{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":99528,"rows_kept":99528,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218337,204.94,77020.84,0.0,-0.50438,2e-05,32.16441]
[1776499223095,204.94,77027.1,0.0,-0.50423,2e-05,32.16716]
[1776499228927,204.94,77030.84,0.0,-0.50414,2e-05,32.1688]
[1776499233963,204.94,77031.37,0.0,-0.50414,2e-05,32.16623]
[1776499241012,204.94,77031.46,0.0,-0.50414,2e-05,32.16627]
[1776499243235,204.94,77040.43,0.0,-0.50392,2e-05,32.17019]
[1776499249068,204.94,77039.61,0.0,-0.50394,2e-05,32.16983]
[1776499254448,45.0,77021.11,0.0,-0.69673,0.0001,28.16899]
[1776499255449,44.81,77021.02,0.0,-0.69757,0.0001,28.13392]
[1776499257451,44.44,77019.79,0.0,-0.69932,0.0001,28.05994]
[1776499259453,44.09,77018.44,0.0,-0.70105,0.0001,27.98647]
[1776499261455,43.74,77017.79,0.0,-0.70266,0.0001,27.91729]
[1776499263377,43.42,77016.83,0.0,-0.70426,0.0001,27.84787]
[1776499265459,43.1,77016.08,0.0,-0.70581,0.0001,27.78059]
[1776499267461,42.8,77015.27,0.0,-0.70731,0.0001,27.71426]
[1776499269463,42.51,77015.36,0.0,-0.70869,0.0001,27.65342]
[1776499270464,42.37,77021.05,0.0,-0.7088,0.0001,27.65069]
[1776499271465,42.23,77023.28,0.0,-0.70924,0.0001,27.63184]
[1776499272466,42.09,77026.78,0.0,-0.70955,0.0001,27.61959]
[1776499274468,41.83,77031.18,0.0,-0.71039,0.0001,27.58375]
[1776499275469,41.7,77036.44,0.0,-0.71048,0.0001,27.58152]
[1776499276470,41.58,77039.1,0.0,-0.71082,0.0001,27.56704]
[1776499277471,41.45,77042.98,0.0,-0.71103,0.0001,27.55901]
[1776499279473,41.21,77048.58,0.0,-0.71164,0.0001,27.53362]
[1776499280474,41.1,77051.45,0.0,-0.71192,0.0001,27.52193]
[1776499282476,40.87,77053.16,0.0,-0.71287,0.0001,27.4796]
[1776499284478,40.66,77055.14,0.0,-0.71376,0.0001,27.44003]
[1776499286480,40.45,77055.28,0.0,-0.7148,0.0001,27.39251]
[1776499288482,40.25,77056.76,0.0,-0.71567,0.0001,27.35314]
[1776499290484,40.06,77057.02,0.0,-0.71664,0.0001,27.30881]
[1776499292486,39.88,77057.1,0.0,-0.7176,0.00011,27.2616]
[1776499295392,39.61,77057.03,0.0,-0.71899,0.00011,27.19685]
[1776499298411,39.37,77058.16,0.0,-0.72019,0.00011,27.14125]
[1776499300427,39.21,77059.23,0.0,-0.72091,0.00011,27.10735]
[1776499302440,39.06,77051.65,0.0,-0.72253,0.00011,27.02793]
[1776499303446,38.99,77042.8,0.0,-0.72387,0.00011,26.96091]
[1776499304498,38.91,77035.34,0.0,-0.72506,0.00011,26.90131]
[1776499307504,38.71,77035.25,0.0,-0.7262,0.00011,26.84588]
[1776499311504,38.45,77035.24,0.0,-0.72763,0.00011,26.77637]
[1776499315513,38.21,77034.14,0.0,-0.72908,0.00011,26.70496]
[1776499320518,37.94,77030.52,0.0,-0.73101,0.00011,26.6084]
[1776499325523,37.7,77029.9,0.0,-0.73248,0.00011,26.53464]
[1776499328526,37.56,77018.53,0.0,-0.7345,0.00011,26.4293]
[1776499329527,37.52,77009.52,0.0,-0.73573,0.00011,26.36394]
[1776499331529,37.43,77003.52,0.0,-0.73688,0.00011,26.30361]
[1776499332530,37.39,76997.5,0.0,-0.73777,0.00011,26.25586]
[1776499336535,37.23,76999.95,0.0,-0.73843,0.00011,26.22294]
[1776499339538,37.13,77002.93,0.0,-0.73875,0.00011,26.20724]
[1776499341540,37.06,77010.36,0.0,-0.73835,0.00011,26.23024]
[1776499344857,36.96,77011.03,0.0,-0.73887,0.00011,26.20391]
[1776499350549,36.78,77015.28,0.0,-0.73948,0.00011,26.17354]
[1776499351264,36.78,77015.28,0.0,-0.73948,0.00011,26.17354]
[1776499352551,36.72,77020.74,0.0,-0.73924,0.00011,26.18583]
[1776499355554,36.64,77035.41,0.0,-0.7381,0.00011,26.24941]
[1776499360559,36.52,77033.51,0.0,-0.73905,0.00011,26.2001]
[1776499366566,36.39,77032.56,0.0,-0.73995,0.00011,26.15309]
[1776499369661,36.37,77032.56,0.0,-0.74007,0.00011,26.14662]
[1776499375575,36.22,77033.0,0.0,-0.74094,0.00011,26.10179]
[1776499380580,36.14,77032.94,0.0,-0.74145,0.00011,26.07506]
[1776499385585,36.06,77033.54,0.0,-0.74184,0.00011,26.05472]
[1776499390590,35.99,77033.24,0.0,-0.7423,0.00011,26.03097]
[1776499395595,35.93,77032.87,0.0,-0.74272,0.00011,26.00871]
[1776499400600,35.88,77032.25,0.0,-0.74313,0.00011,25.98667]
[1776499401288,35.88,77032.25,0.0,-0.74313,0.00011,25.98667]
[1776499406606,35.81,77032.68,0.0,-0.74346,0.00011,25.9696]
[1776499411611,35.77,77033.38,0.0,-0.74368,0.00011,25.95586]
[1776499414259,35.75,77033.35,0.0,-0.74379,0.00011,25.95013]
[1776499419619,35.71,77038.82,0.0,-0.74347,0.00011,25.96881]
[1776499425625,35.66,77041.71,0.0,-0.74341,0.00011,25.97304]
[1776499430630,35.63,77041.45,0.0,-0.74363,0.00011,25.96108]
[1776499433408,35.62,77040.95,0.0,-0.74376,0.00011,25.95406]
[1776499438638,35.59,77039.69,0.0,-0.74411,0.00011,25.93525]
[1776499443642,35.56,77038.35,0.0,-0.74442,0.00011,25.91864]
[1776499448647,35.54,77036.04,0.0,-0.74482,0.00011,25.89659]
[1776499453652,35.52,77035.52,0.0,-0.74501,0.00011,25.88641]
[1776499458656,35.5,77038.0,0.0,-0.74485,0.00011,25.89574]
[1776499461523,35.49,77040.07,0.0,-0.74466,0.00011,25.9064]
[1776499467597,35.47,77040.72,0.0,-0.74473,0.00011,25.90283]
[1776499468605,35.47,77035.53,0.0,-0.74533,0.00011,25.86913]
[1776499473640,35.45,77026.9,0.0,-0.74641,0.00011,25.80644]
[1776499478675,35.44,77024.92,0.0,-0.74672,0.00011,25.78945]
[1776499483682,35.43,77023.12,0.0,-0.74699,0.00011,25.77399]
[1776499488687,35.42,77023.34,0.0,-0.74704,0.00011,25.77173]
[1776499493692,35.41,77023.48,0.0,-0.74708,0.00011,25.76924]
[1776499498698,35.4,77025.93,0.0,-0.74687,0.00011,25.78172]
[1776499503703,35.39,77026.54,0.0,-0.74685,0.00011,25.78278]
[1776499508708,35.38,77026.97,0.0,-0.74685,0.00011,25.78297]
[1776499513713,35.38,77028.52,0.0,-0.74672,0.00011,25.79051]
[1776499518718,35.37,77032.46,0.0,-0.74632,0.00011,25.81339]
[1776499523723,35.36,77036.07,0.0,-0.74595,0.00011,25.83431]
[1776499528728,35.36,77039.02,0.0,-0.74565,0.00011,25.85115]
[1776499533733,35.35,77040.84,0.0,-0.7455,0.00011,25.85768]
[1776499538738,35.35,77041.38,0.0,-0.74546,0.00011,25.85951]
[1776499543743,35.34,77041.57,0.0,-0.74547,0.00011,25.85925]
[1776499548747,35.34,77045.55,0.0,-0.74505,0.00011,25.883]
[1776499553752,35.34,77045.16,0.0,-0.74512,0.00011,25.87918]
[1776499558757,35.33,77044.74,0.0,-0.74519,0.00011,25.87526]
[1776499563762,35.33,77044.0,0.0,-0.7453,0.00011,25.86932]
[1776499568767,35.33,77042.19,0.0,-0.74552,0.00011,25.85671]
[1776499573772,35.32,77041.74,0.0,-0.74559,0.00011,25.85279]
[1776499578777,35.32,77039.14,0.0,-0.7459,0.00011,25.8353]
[1776499583782,35.32,77035.3,0.0,-0.74636,0.00011,25.80992]
[1776499588787,35.31,77037.24,0.0,-0.74616,0.00011,25.82131]
[1776499593792,35.31,77039.42,0.0,-0.74595,0.00011,25.831]
[1776499598797,35.31,77040.36,0.0,-0.74586,0.00011,25.83611]
[1776499603802,35.31,77042.87,0.0,-0.74559,0.00011,25.85126]
[1776499608807,35.3,77044.33,0.0,-0.74544,0.00011,25.85971]
[1776499613812,35.3,77045.22,0.0,-0.74535,0.00011,25.86461]
[1776499618817,35.3,77045.67,0.0,-0.74531,0.00011,25.86671]
[1776499623822,35.3,77045.72,0.0,-0.74532,0.00011,25.86628]
[1776499628827,35.3,77045.13,0.0,-0.7454,0.00011,25.8618]
[1776499633833,35.29,77045.55,0.0,-0.74537,0.00011,25.86375]
[1776499638838,35.29,77043.26,0.0,-0.74564,0.00011,25.84856]
[1776499644835,35.29,77039.38,0.0,-0.74609,0.00011,25.82309]
[1776499646845,35.29,77030.33,0.0,-0.74712,0.00011,25.76535]
[1776499648847,35.29,77022.28,0.0,-0.74802,0.00011,25.7138]
[1776499653852,35.29,77020.77,0.0,-0.74823,0.00011,25.70022]
[1776499657856,35.28,77015.65,0.0,-0.74881,0.00011,25.66707]
[1776499662861,35.28,77015.8,0.0,-0.7488,0.00011,25.66754]
[1776499667866,35.28,77014.87,0.0,-0.74891,0.00011,25.66113]
[1776499672871,35.28,77012.27,0.0,-0.74921,0.00011,25.64409]
[1776499677876,35.28,77012.03,0.0,-0.74925,0.00011,25.64221]
[1776499682882,35.28,77010.26,0.0,-0.74945,0.00011,25.63054]
[1776499687887,35.28,77009.88,0.0,-0.7495,0.00011,25.62772]
[1776499692892,35.28,77009.53,0.0,-0.74955,0.00011,25.62517]
[1776499697897,35.27,77008.89,0.0,-0.74962,0.00011,25.62067]
[1776499702902,35.27,77006.36,0.0,-0.74991,0.00011,25.60414]
[1776499707907,35.27,77006.18,0.0,-0.74994,0.00011,25.60262]
[1776499712912,35.19,77005.91,0.0,-0.7505,0.00011,25.57012]
[1776499717918,35.15,77005.8,0.0,-0.75082,0.00011,25.55251]
[1776499722923,35.09,77004.25,0.0,-0.75133,0.00011,25.52423]
[1776499727928,35.05,77000.8,0.0,-0.75198,0.00011,25.48738]
[1776499732933,35.02,76999.99,0.0,-0.75227,0.00011,25.47097]
[1776499734935,35.01,77007.6,0.0,-0.75149,0.00011,25.51629]
[1776499739940,34.98,77013.7,0.0,-0.75097,0.00011,25.54674]
[1776499745947,34.95,77013.72,0.0,-0.7512,0.00011,25.53403]
[1776499747949,34.94,77021.02,0.0,-0.75046,0.00011,25.57713]
[1776499752954,34.93,77026.41,0.0,-0.74991,0.00011,25.60868]
[1776499757959,34.91,77027.98,0.0,-0.74985,0.00011,25.61259]
[1776499762965,34.89,77027.69,0.0,-0.74998,0.00011,25.60542]
[1776499767970,34.88,77029.18,0.0,-0.74989,0.00011,25.61074]
[1776499772975,34.87,77030.19,0.0,-0.74987,0.00011,25.60991]
[1776499778981,34.86,77031.48,0.0,-0.74981,0.00011,25.61386]
[1776499783988,34.85,77033.07,0.0,-0.74968,0.00011,25.62097]
[1776499788993,34.84,77029.68,0.0,-0.75012,0.00011,25.59638]
[1776499794999,34.84,77024.59,0.0,-0.7507,0.00011,25.5627]
[1776499800005,34.85,77024.63,0.0,-0.7506,0.00011,25.56826]
[1776499805981,34.87,77023.35,0.0,-0.75065,0.00011,25.56525]
[1776499811016,34.88,77021.49,0.0,-0.75078,0.00011,25.55745]
[1776499816022,34.89,77022.53,0.0,-0.7506,0.00011,25.56761]
[1776499821027,34.9,77022.44,0.0,-0.75056,0.00011,25.5697]
[1776499826032,34.9,77022.25,0.0,-0.75055,0.00011,25.57055]
[1776499831039,34.91,77021.79,0.0,-0.75058,0.00011,25.56613]
[1776499836044,34.91,77020.96,0.0,-0.75065,0.00011,25.5625]
[1776499840048,34.9,77014.9,0.0,-0.75141,0.00011,25.5188]
[1776499845053,34.89,77009.61,0.0,-0.75209,0.00011,25.47951]
[1776499850059,34.88,77007.86,0.0,-0.75235,0.00011,25.46496]
[1776499855128,34.88,77003.91,0.0,-0.75282,0.00011,25.4375]
[1776499860133,34.87,77006.07,0.0,-0.7526,0.00011,25.45032]
[1776499865138,34.87,77005.4,0.0,-0.7527,0.00011,25.44468]
[1776499870143,34.87,77004.72,0.0,-0.75279,0.00011,25.4394]
[1776499875148,34.86,77004.75,0.0,-0.7528,0.00011,25.43892]
[1776499880153,34.86,77003.66,0.0,-0.75293,0.00011,25.43142]
[1776499885158,34.86,77001.93,0.0,-0.75313,0.00011,25.42026]
[1776499891164,34.86,77001.64,0.0,-0.75317,0.00011,25.41543]
[1776499897170,34.86,77002.25,0.0,-0.7531,0.00011,25.41957]
[1776499902175,34.86,77001.81,0.0,-0.75315,0.00011,25.41681]
[1776499907180,34.87,77000.61,0.0,-0.75327,0.00011,25.40938]
[1776499912185,34.87,77000.28,0.0,-0.7533,0.00011,25.40767]
[1776499915767,34.87,76999.39,0.0,-0.75339,0.00011,25.4028]
[1776499917190,34.87,76980.84,0.0,-0.75544,0.00011,25.28277]
[1776499922195,34.89,76976.41,0.0,-0.7558,0.00011,25.26111]
[1776499924197,34.9,76989.97,0.0,-0.75426,0.00011,25.35124]
[1776499929202,34.91,76993.6,0.0,-0.75375,0.00011,25.38094]
[1776499934207,34.94,76993.75,0.0,-0.75355,0.00011,25.39192]
[1776499939212,34.96,76995.05,0.0,-0.75326,0.00011,25.40831]
[1776499944217,34.98,76995.95,0.0,-0.75305,0.00011,25.42041]
[1776499949223,34.99,76986.21,0.0,-0.75408,0.00011,25.3599]
[1776499950224,34.99,76974.79,0.0,-0.75536,0.00011,25.28547]
[1776499955229,35.0,76976.44,0.0,-0.75514,0.00011,25.29574]
[1776499958232,35.01,76962.51,0.0,-0.75661,0.00011,25.2091]
[1776499963237,35.04,76961.11,0.0,-0.7566,0.00011,25.20954]
[1776499969156,35.06,76963.35,0.0,-0.7562,0.00011,25.23264]
[1776499971169,35.06,76968.5,0.0,-0.75559,0.00011,25.26812]
[1776499973247,35.07,76962.53,0.0,-0.75622,0.00011,25.23138]
[1776499978252,35.09,76957.69,0.0,-0.75664,0.00011,25.20593]
[1776499983257,35.1,76957.54,0.0,-0.75656,0.00011,25.21053]
[1776499987263,35.09,76950.06,0.0,-0.7575,0.00011,25.1554]
[1776499992268,35.04,76945.68,0.0,-0.75826,0.00011,25.11116]
[1776499995271,35.02,76933.92,0.0,-0.75974,0.00011,25.02363]
[1776500000276,34.98,76933.23,0.0,-0.76003,0.00011,25.00673]
[1776500005281,34.96,76931.59,0.0,-0.76039,0.00011,24.98618]
[1776500010286,34.93,76938.18,0.0,-0.7598,0.00011,25.02133]
[1776500012288,34.92,76922.26,0.0,-0.76167,0.00011,24.90788]
[1776500013289,34.92,76907.14,0.0,-0.76334,0.00011,24.80673]
[1776500016292,34.92,76912.69,0.0,-0.76277,0.00011,24.84161]
[1776500018294,34.91,76918.51,0.0,-0.76217,0.00011,24.87794]
[1776500023299,34.89,76919.18,0.0,-0.76219,0.00011,24.8769]
[1776500026302,34.88,76925.31,0.0,-0.76158,0.00011,24.91389]
[1776500031307,34.87,76925.56,0.0,-0.76165,0.00011,24.9098]
[1776500036312,34.86,76923.36,0.0,-0.76194,0.00011,24.89232]
[1776500039315,34.86,76911.83,0.0,-0.76321,0.00011,24.81557]
[1776500044321,34.86,76911.82,0.0,-0.7632,0.00011,24.81658]
[1776500049326,34.88,76911.86,0.0,-0.76311,0.00011,24.82186]
[1776500054331,34.89,76911.7,0.0,-0.76303,0.00011,24.82622]
[1776500060337,34.91,76912.62,0.0,-0.76284,0.00011,24.83759]
[1776500065342,34.91,76913.06,0.0,-0.76273,0.00011,24.84396]
[1776500070356,34.92,76912.04,0.0,-0.76279,0.00011,24.8402]
[1776500075361,34.93,76910.68,0.0,-0.76291,0.00011,24.83063]
[1776500079085,34.92,76910.83,0.0,-0.76297,0.00011,24.82725]
[1776500080366,34.92,76878.93,0.0,-0.76645,0.00011,24.61487]
[1776500085371,34.93,76880.67,0.0,-0.76622,0.00011,24.62932]
[1776500090376,34.94,76880.89,0.0,-0.76613,0.00011,24.63448]
[1776500091377,34.94,76873.12,0.0,-0.76694,0.00011,24.58449]
[1776500094380,34.96,76867.91,0.0,-0.7674,0.00011,24.55609]
[1776500099225,34.98,76863.43,0.0,-0.76776,0.00011,24.53351]
[1776500100386,34.98,76842.3,0.0,-0.77003,0.00011,24.39224]
[1776500106400,35.01,76835.47,0.0,-0.77058,0.00011,24.35762]
[1776500107401,35.01,76829.93,0.0,-0.77114,0.00011,24.32282]
[1776500112406,35.04,76829.16,0.0,-0.77102,0.00011,24.32972]
[1776500117411,35.07,76829.7,0.0,-0.77079,0.00011,24.34315]
[1776500118412,35.07,76835.79,0.0,-0.77011,0.00011,24.38565]
[1776500120414,35.08,76829.77,0.0,-0.7707,0.00011,24.34853]
[1776500121415,35.09,76824.04,0.0,-0.77129,0.00011,24.31195]
[1776500122416,35.09,76816.73,0.0,-0.77203,0.00011,24.26511]
[1776500125419,35.11,76822.19,0.0,-0.77135,0.00011,24.30764]
[1776500131334,35.13,76820.9,0.0,-0.77134,0.00011,24.30583]
[1776500135365,35.14,76819.23,0.0,-0.77146,0.00011,24.29819]
[1776500136369,35.14,76813.07,0.0,-0.7721,0.00011,24.25764]
[1776500138384,35.15,76805.96,0.0,-0.77283,0.00011,24.21187]
[1776500141405,35.15,76811.06,0.0,-0.77225,0.00011,24.24795]
[1776500142412,35.15,76816.69,0.0,-0.77165,0.00011,24.28582]
[1776500144426,35.15,76821.83,0.0,-0.77111,0.00011,24.31974]
[1776500146444,35.15,76828.52,0.0,-0.77042,0.00011,24.36306]
[1776500148450,35.14,76835.23,0.0,-0.76973,0.00011,24.4061]
[1776500150452,35.14,76840.94,0.0,-0.76915,0.00011,24.44206]
[1776500154457,35.13,76835.28,0.0,-0.76982,0.00011,24.40064]
[1776500155458,35.13,76820.82,0.0,-0.77137,0.00011,24.30387]
[1776500160580,35.14,76815.98,0.0,-0.77179,0.00011,24.2769]
[1776500162509,35.15,76786.59,0.0,-0.77485,0.00011,24.08399]
[1776500166513,35.17,76795.79,0.0,-0.77373,0.00011,24.15443]
[1776500169516,35.19,76789.83,0.0,-0.77428,0.00011,24.11906]
[1776500174521,35.21,76789.37,0.0,-0.77421,0.00011,24.12354]
[1776500179827,35.22,76785.6,0.0,-0.77452,0.00011,24.1033]
[1776500181528,35.22,76772.35,0.0,-0.7759,0.00011,24.01525]
[1776500185543,35.25,76765.89,0.0,-0.77637,0.00011,23.98478]
[1776500186544,35.26,76757.42,0.0,-0.77721,0.00011,23.93104]
[1776500187545,35.27,76751.7,0.0,-0.77775,0.00011,23.89616]
[1776500189547,35.29,76758.38,0.0,-0.77694,0.00011,23.94788]
[1776500191550,35.3,76747.81,0.0,-0.77801,0.00011,23.87684]
[1776500195554,35.26,76741.04,0.0,-0.77896,0.0001,23.81622]
[1776500196555,35.25,76734.1,0.0,-0.77973,0.0001,23.76672]
[1776500201560,35.23,76732.75,0.0,-0.78004,0.0001,23.7468]
[1776500202566,35.23,76726.94,0.0,-0.78067,0.0001,23.70587]
[1776500203566,35.22,76733.9,0.0,-0.77997,0.0001,23.75145]
[1776500204567,35.22,76743.65,0.0,-0.77899,0.00011,23.81522]
[1776500209573,35.26,76741.69,0.0,-0.77888,0.0001,23.82117]
[1776500214578,35.3,76745.33,0.0,-0.77824,0.00011,23.86189]
[1776500219583,35.33,76746.3,0.0,-0.77795,0.00011,23.87998]
[1776500224588,35.35,76741.74,0.0,-0.77826,0.0001,23.85971]
[1776500230221,35.35,76740.06,0.0,-0.77846,0.0001,23.84671]
[1776500231595,35.34,76723.06,0.0,-0.78033,0.0001,23.72605]
[1776500232596,35.33,76728.89,0.0,-0.77977,0.0001,23.7625]
[1776500234598,35.31,76734.02,0.0,-0.77934,0.0001,23.79081]
[1776500238607,35.29,76722.09,0.0,-0.78075,0.0001,23.69945]
[1776500239608,35.29,76709.78,0.0,-0.78205,0.0001,23.61489]
[1776500242611,35.28,76704.24,0.0,-0.78264,0.0001,23.57593]
[1776500247616,35.28,76704.14,0.0,-0.78266,0.0001,23.5746]
[1776500252621,35.28,76708.66,0.0,-0.78223,0.0001,23.60078]
[1776500257627,35.28,76703.43,0.0,-0.78279,0.0001,23.5642]
[1776500262632,35.28,76706.97,0.0,-0.78242,0.0001,23.58879]
[1776500266636,35.27,76700.29,0.0,-0.78319,0.0001,23.53849]
[1776500270640,35.26,76713.92,0.0,-0.78183,0.0001,23.62785]
[1776500275645,35.25,76719.39,0.0,-0.7813,0.0001,23.66222]
[1776500276646,35.25,76725.37,0.0,-0.78069,0.0001,23.70222]
[1776500279649,35.25,76718.27,0.0,-0.78146,0.0001,23.65232]
[1776500284654,35.25,76716.9,0.0,-0.78161,0.0001,23.64238]
[1776500289659,35.25,76717.11,0.0,-0.78156,0.0001,23.64547]
[1776500295691,35.25,76716.11,0.0,-0.78165,0.0001,23.63938]
[1776500296692,35.25,76708.66,0.0,-0.78244,0.0001,23.58799]
[1776500297693,35.25,76702.18,0.0,-0.78314,0.0001,23.54228]
[1776500298697,35.24,76696.31,0.0,-0.78376,0.0001,23.50119]
[1776500300699,35.24,76688.49,0.0,-0.7846,0.0001,23.44579]
[1776500302701,35.24,76680.86,0.0,-0.78539,0.0001,23.39392]
[1776500304703,35.24,76692.46,0.0,-0.78419,0.0001,23.47298]
[1776500305704,35.24,76711.96,0.0,-0.78217,0.0001,23.60555]
[1776500306705,35.23,76722.66,0.0,-0.78108,0.0001,23.67704]
[1776500307623,35.23,76722.66,0.0,-0.78111,0.0001,23.67521]
[1776500308707,35.22,76715.86,0.0,-0.78188,0.0001,23.62534]
[1776500309708,35.22,76694.53,0.0,-0.78412,0.0001,23.47783]
[1776500310645,35.22,76694.53,0.0,-0.78412,0.0001,23.4783]
[1776500311710,35.22,76686.29,0.0,-0.78499,0.0001,23.41882]
[1776500317695,35.22,76690.32,0.0,-0.78455,0.0001,23.44744]
[1776500319711,35.22,76699.25,0.0,-0.78365,0.0001,23.50718]
[1776500321778,35.22,76720.77,0.0,-0.78142,0.0001,23.65299]
[1776500323780,35.21,76738.28,0.0,-0.77962,0.0001,23.77014]
[1776500329781,35.2,76740.97,0.0,-0.77944,0.00011,23.78266]
[1776500330787,35.19,76746.55,0.0,-0.77888,0.00011,23.81898]
[1776500331790,35.19,76756.78,0.0,-0.77782,0.00011,23.88682]
[1776500334793,35.19,76765.08,0.0,-0.77693,0.00011,23.94427]
[1776500338797,35.23,76770.96,0.0,-0.77606,0.00011,23.99883]
[1776500341800,35.25,76778.13,0.0,-0.77517,0.00011,24.05552]
[1776500342801,35.25,76783.36,0.0,-0.77458,0.00011,24.09267]
[1776500344803,35.26,76776.99,0.0,-0.77518,0.00011,24.05417]
[1776500349808,35.29,76774.73,0.0,-0.77525,0.00011,24.04925]
[1776500354813,35.31,76775.4,0.0,-0.77503,0.00011,24.06302]
[1776500357816,35.32,76782.85,0.0,-0.77418,0.00011,24.11674]
[1776500358817,35.33,76789.47,0.0,-0.77345,0.00011,24.16288]
[1776500359818,35.33,76798.28,0.0,-0.7725,0.00011,24.22296]
[1776500360819,35.33,76805.73,0.0,-0.77167,0.00011,24.27451]
[1776500363821,35.34,76812.9,0.0,-0.77083,0.00011,24.32744]
[1776500364822,35.35,76820.7,0.0,-0.76998,0.00011,24.38026]
[1776500365823,35.35,76827.43,0.0,-0.76925,0.00011,24.42541]
[1776500366824,35.35,76833.86,0.0,-0.76856,0.00011,24.46799]
[1776500368826,35.34,76845.6,0.0,-0.76733,0.00011,24.54445]
[1776500369827,35.34,76861.54,0.0,-0.76564,0.00011,24.64794]
[1776500370828,35.33,76879.21,0.0,-0.76378,0.00011,24.76143]
[1776500375834,35.3,76878.53,0.0,-0.76406,0.00011,24.74314]
[1776500380840,35.29,76880.77,0.0,-0.76393,0.00011,24.75162]
[1776500382842,35.28,76885.9,0.0,-0.76342,0.00011,24.78249]
[1776500385845,35.27,76879.31,0.0,-0.7642,0.00011,24.73542]
[1776500390852,35.26,76879.08,0.0,-0.76429,0.00011,24.73015]
[1776500395857,35.25,76878.93,0.0,-0.76436,0.00011,24.72567]
[1776500400861,35.24,76878.63,0.0,-0.76443,0.00011,24.72166]
[1776500403864,35.24,76871.65,0.0,-0.76519,0.00011,24.67531]
[1776500405866,35.25,76865.58,0.0,-0.76584,0.00011,24.63594]
[1776500410871,35.26,76857.85,0.0,-0.76661,0.00011,24.58833]
[1776500415904,35.27,76857.59,0.0,-0.76655,0.00011,24.59163]
[1776500420909,35.29,76857.3,0.0,-0.76647,0.00011,24.5962]
[1776500425914,35.3,76861.2,0.0,-0.76597,0.00011,24.6265]
[1776500428917,35.3,76866.68,0.0,-0.76536,0.00011,24.66425]
[1776500434923,35.3,76866.91,0.0,-0.76533,0.00011,24.66343]
[1776500439928,35.29,76875.42,0.0,-0.76447,0.00011,24.71641]
[1776500444933,35.28,76874.56,0.0,-0.76465,0.00011,24.7058]
[1776500449938,35.28,76873.03,0.0,-0.76486,0.00011,24.69316]
[1776500454943,35.27,76875.93,0.0,-0.76459,0.00011,24.70968]
[1776500459950,35.26,76872.47,0.0,-0.76499,0.00011,24.68532]
[1776500463973,35.26,76841.54,0.0,-0.76835,0.00011,24.47856]
[1776500464974,35.26,76810.75,0.0,-0.77165,0.00011,24.2733]
[1776500465975,35.26,76802.79,0.0,-0.77248,0.00011,24.22093]
[1776500469979,35.28,76796.53,0.0,-0.77306,0.00011,24.18434]
[1776500472990,35.29,76791.08,0.0,-0.77354,0.00011,24.15382]
[1776500473991,35.3,76770.79,0.0,-0.77565,0.00011,24.01976]
[1776500474992,35.31,76763.81,0.0,-0.77634,0.00011,23.97558]
[1776500479997,35.29,76764.84,0.0,-0.77633,0.00011,23.97671]
[1776500486005,35.27,76769.95,0.0,-0.7759,0.00011,24.00404]
[1776500491016,35.26,76769.37,0.0,-0.77607,0.00011,23.99178]
[1776500494997,35.25,76772.58,0.0,-0.7758,0.00011,24.00892]
[1776500496021,35.25,76780.87,0.0,-0.77495,0.00011,24.06334]
[1776500501026,35.23,76775.2,0.0,-0.77565,0.00011,24.0192]
[1776500504029,35.22,76762.63,0.0,-0.77703,0.00011,23.93071]
[1776500508033,35.22,76755.39,0.0,-0.77784,0.00011,23.87897]
[1776500513038,35.22,76748.13,0.0,-0.77863,0.00011,23.82861]
[1776500517042,35.2,76753.34,0.0,-0.77815,0.00011,23.85966]
[1776500520045,35.19,76759.59,0.0,-0.77757,0.00011,23.89707]
[1776500521046,35.19,76765.7,0.0,-0.77697,0.00011,23.93563]
[1776500522047,35.18,76772.75,0.0,-0.77628,0.00011,23.9801]
[1776500525050,35.16,76780.65,0.0,-0.77557,0.00011,24.02567]
[1776500530055,35.14,76780.32,0.0,-0.77575,0.00011,24.01459]
[1776500534059,35.14,76787.51,0.0,-0.77498,0.00011,24.06346]
[1776500539064,35.14,76784.47,0.0,-0.77531,0.00011,24.04254]
[1776500544069,35.14,76790.2,0.0,-0.77471,0.00011,24.08069]
[1776500548074,35.13,76771.9,0.0,-0.77668,0.00011,23.95526]
[1776500549075,35.13,76753.07,0.0,-0.77865,0.00011,23.82856]
[1776500554080,35.14,76757.3,0.0,-0.77816,0.00011,23.85801]
[1776500556086,35.15,76741.56,0.0,-0.77978,0.00011,23.75318]
[1776500558090,35.16,76729.06,0.0,-0.78105,0.0001,23.67042]
[1776500564097,35.19,76728.73,0.0,-0.78087,0.0001,23.68182]
[1776500567100,35.19,76717.31,0.0,-0.78207,0.0001,23.60336]
[1776500568101,35.19,76711.85,0.0,-0.78265,0.0001,23.56571]
[1776500572105,35.18,76718.1,0.0,-0.78202,0.0001,23.6069]
[1776500574107,35.18,76723.78,0.0,-0.78145,0.0001,23.64397]
[1776500579113,35.17,76723.14,0.0,-0.78158,0.0001,23.63586]
[1776500584118,35.17,76710.62,0.0,-0.78287,0.0001,23.55153]
[1776500585119,35.18,76702.81,0.0,-0.78365,0.0001,23.49982]
[1776500590124,35.2,76698.57,0.0,-0.78395,0.0001,23.47999]
[1776500594128,35.21,76704.1,0.0,-0.78329,0.0001,23.52301]
[1776500599134,35.22,76708.54,0.0,-0.78276,0.0001,23.5576]
[1776500602942,35.22,76713.13,0.0,-0.78227,0.0001,23.58996]
[1776500604139,35.22,76718.35,0.0,-0.78172,0.0001,23.62539]
[1776500609154,35.22,76717.85,0.0,-0.78178,0.0001,23.62145]
[1776500610155,35.22,76696.77,0.0,-0.78395,0.0001,23.479]
[1776500611156,35.23,76673.14,0.0,-0.78638,0.0001,23.31639]
[1776500612157,35.24,76667.69,0.0,-0.78689,0.0001,23.28204]
[1776500617162,35.27,76664.78,0.0,-0.78696,0.0001,23.2767]
[1776500620165,35.28,76670.55,0.0,-0.78632,0.0001,23.31935]
[1776500621166,35.28,76675.76,0.0,-0.78579,0.0001,23.35461]
[1776500626171,35.27,76673.66,0.0,-0.78603,0.0001,23.3387]
[1776500631176,35.27,76677.23,0.0,-0.78567,0.0001,23.36247]
[1776500636181,35.27,76674.75,0.0,-0.78593,0.0001,23.3456]
[1776500638183,35.27,76684.89,0.0,-0.78489,0.0001,23.41455]
[1776500640186,35.27,76690.57,0.0,-0.78433,0.0001,23.45161]
[1776500642188,35.26,76698.91,0.0,-0.7835,0.0001,23.50595]
[1776500647193,35.24,76707.58,0.0,-0.78273,0.0001,23.55735]
[1776500649195,35.23,76713.3,0.0,-0.7822,0.0001,23.5923]
[1776500655137,35.21,76712.12,0.0,-0.78248,0.0001,23.57417]
[1776500660206,35.19,76711.48,0.0,-0.78265,0.0001,23.56343]
[1776500665206,35.18,76712.7,0.0,-0.78261,0.0001,23.56628]
[1776500670219,35.17,76714.19,0.0,-0.78253,0.0001,23.57163]
[1776500672221,35.17,76704.99,0.0,-0.78353,0.0001,23.50422]
[1776500673222,35.17,76693.59,0.0,-0.7847,0.0001,23.42693]
[1776500678227,35.18,76693.72,0.0,-0.78464,0.0001,23.43105]
[1776500683232,35.18,76693.02,0.0,-0.78465,0.0001,23.42968]
[1776500684233,35.19,76698.1,0.0,-0.78412,0.0001,23.46476]
[1776500685234,35.18,76707.41,0.0,-0.78316,0.0001,23.52799]
[1776500690239,35.18,76708.44,0.0,-0.7831,0.0001,23.53201]
[1776500695244,35.17,76712.24,0.0,-0.78274,0.0001,23.55576]
[1776500700249,35.17,76708.91,0.0,-0.78311,0.0001,23.53158]
[1776500705253,35.17,76707.0,0.0,-0.78332,0.0001,23.51819]
[1776500710258,35.17,76708.39,0.0,-0.78318,0.0001,23.52718]
[1776500715263,35.17,76708.65,0.0,-0.78316,0.0001,23.52862]
[1776500719267,35.16,76713.87,0.0,-0.78263,0.0001,23.56302]
[1776500722270,35.16,76721.08,0.0,-0.7819,0.0001,23.61101]
[1776500727275,35.16,76722.42,0.0,-0.78179,0.0001,23.61811]
[1776500732280,35.16,76724.66,0.0,-0.78155,0.0001,23.63178]
[1776500737285,35.16,76722.07,0.0,-0.78179,0.0001,23.61626]
[1776500742290,35.18,76725.81,0.0,-0.78129,0.0001,23.6483]
[1776500747295,35.19,76727.2,0.0,-0.78108,0.0001,23.66221]
[1776500752301,35.2,76728.2,0.0,-0.78092,0.0001,23.6724]
[1776500757307,35.2,76729.1,0.0,-0.78078,0.0001,23.68108]
[1776500762313,35.21,76727.54,0.0,-0.78091,0.0001,23.67251]
[1776500767318,35.22,76721.28,0.0,-0.78152,0.0001,23.63272]
[1776500772323,35.23,76714.84,0.0,-0.78211,0.0001,23.59426]
[1776500777328,35.24,76710.24,0.0,-0.7825,0.0001,23.56826]
[1776500782333,35.25,76709.66,0.0,-0.78248,0.0001,23.56932]
[1776500785337,35.26,76704.4,0.0,-0.78298,0.0001,23.53665]
[1776500786338,35.26,76698.73,0.0,-0.78354,0.0001,23.49956]
[1776500787339,35.27,76691.51,0.0,-0.78425,0.0001,23.45237]
[1776500792344,35.29,76688.3,0.0,-0.78445,0.0001,23.43685]
[1776500797348,35.31,76689.06,0.0,-0.78423,0.0001,23.45103]
[1776500802353,35.33,76682.22,0.0,-0.78482,0.0001,23.41199]
[1776500805356,35.34,76687.28,0.0,-0.78424,0.0001,23.45001]
[1776500810362,35.34,76695.18,0.0,-0.78341,0.0001,23.50461]
[1776500812363,35.34,76704.53,0.0,-0.78247,0.0001,23.56628]
[1776500817367,35.33,76700.88,0.0,-0.78292,0.0001,23.53709]
[1776500822308,35.32,76696.61,0.0,-0.78339,0.0001,23.50643]
[1776500824322,35.32,76691.57,0.0,-0.78394,0.0001,23.47025]
[1776500828350,35.31,76686.21,0.0,-0.78452,0.0001,23.4317]
[1776500831373,35.31,76682.56,0.0,-0.7849,0.0001,23.40662]
[1776500832378,35.31,76676.62,0.0,-0.78551,0.0001,23.36662]
[1776500835383,35.32,76684.65,0.0,-0.78462,0.0001,23.42543]
[1776500840388,35.33,76686.7,0.0,-0.78436,0.0001,23.44244]
[1776500844392,35.33,76692.45,0.0,-0.78375,0.0001,23.48251]
[1776500849397,35.33,76697.04,0.0,-0.78328,0.0001,23.51333]
[1776500854402,35.33,76702.1,0.0,-0.78281,0.0001,23.54195]
[1776500859407,35.32,76703.12,0.0,-0.78275,0.0001,23.546]
[1776500864412,35.31,76702.76,0.0,-0.78283,0.0001,23.5414]
[1776500870418,35.31,76705.23,0.0,-0.78262,0.0001,23.55519]
[1776500876424,35.3,76704.27,0.0,-0.78275,0.0001,23.54688]
[1776500881428,35.3,76705.51,0.0,-0.78264,0.0001,23.5538]
[1776500886433,35.29,76718.18,0.0,-0.78136,0.0001,23.63759]
[1776500888435,35.29,76727.54,0.0,-0.78043,0.0001,23.69819]
[1776500890437,35.28,76732.59,0.0,-0.77997,0.0001,23.72863]
[1776500892439,35.27,76738.79,0.0,-0.77938,0.0001,23.76649]
[1776500897444,35.24,76737.94,0.0,-0.77964,0.0001,23.75015]
[1776500902449,35.22,76734.17,0.0,-0.78016,0.0001,23.71741]
[1776500907454,35.21,76731.41,0.0,-0.78053,0.0001,23.69363]
[1776500912459,35.2,76729.8,0.0,-0.78077,0.0001,23.67609]
[1776500914461,35.2,76723.14,0.0,-0.78147,0.0001,23.63029]
[1776500915172,35.21,76723.14,0.0,-0.78146,0.0001,23.63083]
[1776500916463,35.21,76715.22,0.0,-0.78228,0.0001,23.57739]
[1776500921468,35.21,76713.53,0.0,-0.78243,0.0001,23.56715]
[1776500922469,35.21,76705.16,0.0,-0.78331,0.0001,23.50987]
[1776500924470,35.21,76712.61,0.0,-0.78254,0.0001,23.56002]
[1776500926472,35.2,76718.33,0.0,-0.78198,0.0001,23.59697]
[1776500929475,35.2,76712.66,0.0,-0.78261,0.0001,23.55617]
[1776500934480,35.19,76717.78,0.0,-0.78212,0.0001,23.58789]
[1776500936482,35.19,76723.64,0.0,-0.78154,0.0001,23.62638]
[1776500941488,35.18,76727.31,0.0,-0.78123,0.0001,23.64679]
[1776500946493,35.16,76732.55,0.0,-0.78077,0.0001,23.67702]
[1776500951498,35.15,76730.84,0.0,-0.78102,0.0001,23.66064]
[1776500956503,35.14,76733.04,0.0,-0.78085,0.0001,23.67185]
[1776500961508,35.13,76733.02,0.0,-0.78091,0.0001,23.66825]
[1776500966513,35.13,76733.38,0.0,-0.78091,0.0001,23.66799]
[1776500971518,35.12,76729.03,0.0,-0.78142,0.0001,23.63326]
[1776500977529,35.12,76723.43,0.0,-0.78201,0.0001,23.59476]
[1776500978530,35.13,76717.99,0.0,-0.78256,0.0001,23.55855]
[1776500979531,35.13,76712.28,0.0,-0.78314,0.0001,23.52057]
[1776500984536,35.14,76709.58,0.0,-0.78333,0.0001,23.50797]
[1776500990542,35.16,76710.83,0.0,-0.78311,0.0001,23.52208]
[1776500996548,35.17,76706.49,0.0,-0.78348,0.0001,23.49732]
[1776501001556,35.18,76706.28,0.0,-0.78344,0.0001,23.50003]
[1776501006561,35.19,76704.46,0.0,-0.78356,0.0001,23.4915]
[1776501011566,35.19,76704.43,0.0,-0.78351,0.0001,23.49475]
[1776501016573,35.2,76705.81,0.0,-0.78332,0.0001,23.50731]
[1776501017574,35.2,76710.83,0.0,-0.7828,0.0001,23.54164]
[1776501019576,35.2,76716.1,0.0,-0.78226,0.0001,23.57701]
[1776501021578,35.2,76710.07,0.0,-0.78289,0.0001,23.53578]
[1776501026583,35.2,76706.84,0.0,-0.7832,0.0001,23.51499]
[1776501030587,35.21,76697.62,0.0,-0.78413,0.0001,23.45387]
[1776501032589,35.21,76689.98,0.0,-0.78492,0.0001,23.39984]
[1776501037594,35.22,76686.48,0.0,-0.78521,0.0001,23.38012]
[1776501042599,35.23,76691.4,0.0,-0.78464,0.0001,23.41758]
[1776501048607,35.24,76708.52,0.0,-0.7828,0.0001,23.53856]
[1776501050609,35.24,76717.11,0.0,-0.78192,0.0001,23.59616]
[1776501054613,35.23,76722.35,0.0,-0.78145,0.0001,23.62726]
[1776501059618,35.21,76722.24,0.0,-0.78155,0.0001,23.6209]
[1776501062621,35.2,76728.92,0.0,-0.78091,0.0001,23.66305]
[1776501065624,35.19,76743.77,0.0,-0.77943,0.00011,23.75872]
[1776501067626,35.18,76749.06,0.0,-0.77896,0.00011,23.7897]
[1776501069628,35.17,76763.18,0.0,-0.77752,0.00011,23.88256]
[1776501072631,35.17,76769.53,0.0,-0.77687,0.00011,23.92388]
[1776501073632,35.16,76777.27,0.0,-0.77609,0.00011,23.9738]
[1776501077636,35.15,76783.1,0.0,-0.77558,0.00011,24.00664]
[1776501082641,35.14,76784.84,0.0,-0.77544,0.00011,24.01581]
[1776501087646,35.13,76776.76,0.0,-0.77633,0.00011,23.95917]
[1776501092651,35.14,76776.57,0.0,-0.77637,0.00011,23.95487]
[1776501097656,35.13,76777.85,0.0,-0.77624,0.00011,23.96315]
[1776501102661,35.13,76780.76,0.0,-0.77594,0.00011,23.98208]
[1776501107666,35.13,76775.55,0.0,-0.77649,0.00011,23.94687]
[1776501112671,35.14,76773.09,0.0,-0.77674,0.00011,23.93121]
[1776501117676,35.14,76771.38,0.0,-0.77689,0.00011,23.92123]
[1776501120679,35.14,76765.84,0.0,-0.77745,0.00011,23.88541]
[1776501125684,35.15,76764.61,0.0,-0.77753,0.00011,23.88044]
[1776501130689,35.16,76768.67,0.0,-0.77707,0.00011,23.90981]
[1776501135694,35.16,76774.04,0.0,-0.77649,0.00011,23.94633]
[1776501140699,35.15,76775.14,0.0,-0.7764,0.00011,23.95255]
[1776501144703,35.15,76766.59,0.0,-0.7773,0.00011,23.8946]
[1776501146602,35.16,76764.37,0.0,-0.77753,0.00011,23.88023]
[1776501147610,35.16,76759.29,0.0,-0.77805,0.00011,23.84649]
[1776501148707,35.16,76753.11,0.0,-0.77869,0.00011,23.80529]
[1776501154712,35.17,76751.33,0.0,-0.77882,0.00011,23.79453]
[1776501160700,35.18,76751.29,0.0,-0.77879,0.00011,23.79674]
[1776501165732,35.17,76747.93,0.0,-0.77916,0.00011,23.77307]
[1776501170737,35.17,76749.4,0.0,-0.77903,0.00011,23.7811]
[1776501175742,35.16,76750.55,0.0,-0.77901,0.00011,23.78301]
[1776501179746,35.14,76756.61,0.0,-0.77845,0.00011,23.81945]
[1776501181748,35.14,76749.66,0.0,-0.77921,0.00011,23.77015]
[1776501183750,35.14,76737.88,0.0,-0.78046,0.00011,23.68959]
[1776501184751,35.14,76732.31,0.0,-0.78103,0.0001,23.65211]
[1776501187754,35.15,76726.97,0.0,-0.78155,0.0001,23.61813]
[1776501192759,35.16,76725.57,0.0,-0.78163,0.0001,23.61277]
[1776501197764,35.17,76722.63,0.0,-0.78187,0.0001,23.59687]
[1776501202768,35.17,76723.21,0.0,-0.78174,0.0001,23.60497]
[1776501207773,35.18,76723.56,0.0,-0.78164,0.0001,23.61154]
[1776501212778,35.19,76723.06,0.0,-0.78166,0.0001,23.60842]
[1776501215781,35.2,76717.9,0.0,-0.78216,0.0001,23.57517]
[1776501216782,35.2,76712.39,0.0,-0.78271,0.0001,23.53934]
[1776501218784,35.21,76702.74,0.0,-0.78369,0.0001,23.47488]
[1776501219785,35.21,76697.72,0.0,-0.78418,0.0001,23.44237]
[1776501224790,35.23,76695.49,0.0,-0.78427,0.0001,23.43613]
[1776501229795,35.24,76704.69,0.0,-0.78325,0.0001,23.50311]
[1776501234800,35.24,76705.96,0.0,-0.78315,0.0001,23.50966]
[1776501239805,35.23,76705.97,0.0,-0.78319,0.0001,23.50758]
[1776501244810,35.22,76701.29,0.0,-0.78372,0.0001,23.47285]
[1776501246812,35.22,76693.6,0.0,-0.78453,0.0001,23.41926]
[1776501247813,35.22,76686.36,0.0,-0.78528,0.0001,23.36991]
[1776501252817,35.23,76679.67,0.0,-0.78593,0.0001,23.32665]
[1776501254819,35.23,76673.2,0.0,-0.78657,0.0001,23.2839]
[1776501258823,35.24,76678.31,0.0,-0.78601,0.0001,23.32126]
[1776501263828,35.24,76675.84,0.0,-0.78622,0.0001,23.30666]
[1776501267703,35.25,76672.13,0.0,-0.78657,0.0001,23.28341]
[1776501268833,35.26,76646.75,0.0,-0.7891,0.0001,23.11403]
[1776501273841,35.27,76639.97,0.0,-0.78975,0.0001,23.06825]
[1776501278846,35.28,76637.06,0.0,-0.78994,0.0001,23.05499]
[1776501283851,35.29,76638.04,0.0,-0.78982,0.0001,23.0629]
[1776501288856,35.29,76637.34,0.0,-0.78989,0.0001,23.05861]
[1776501293861,35.3,76632.42,0.0,-0.79033,0.0001,23.02857]
[1776501297866,35.31,76623.53,0.0,-0.79117,0.0001,22.97152]
[1776501301870,35.32,76619.78,0.0,-0.79149,0.0001,22.94961]
[1776501303872,35.32,76603.78,0.0,-0.79305,0.0001,22.84338]
[1776501306875,35.34,76598.33,0.0,-0.79349,0.0001,22.81285]
[1776501309878,35.35,76591.56,0.0,-0.7941,0.0001,22.77093]
[1776501310879,35.36,76584.8,0.0,-0.79469,0.0001,22.72986]
[1776501316810,35.39,76584.16,0.0,-0.79455,0.0001,22.73889]
[1776501318823,35.4,76593.36,0.0,-0.79358,0.0001,22.8054]
[1776501323859,35.42,76591.64,0.0,-0.79363,0.0001,22.80146]
[1776501328896,35.43,76592.23,0.0,-0.79349,0.0001,22.81114]
[1776501330905,35.44,76586.79,0.0,-0.79397,0.0001,22.77835]
[1776501333908,35.45,76580.87,0.0,-0.7945,0.0001,22.73969]
[1776501335910,35.45,76587.86,0.0,-0.7938,0.0001,22.78753]
[1776501340930,35.45,76571.47,0.0,-0.79544,0.0001,22.67515]
[1776501341931,35.46,76564.82,0.0,-0.79608,0.0001,22.63084]
[1776501344936,35.46,76572.3,0.0,-0.79529,0.0001,22.68497]
[1776501346938,35.46,76579.32,0.0,-0.79461,0.0001,22.73193]
[1776501349941,35.45,76586.67,0.0,-0.79392,0.0001,22.77947]
[1776501352944,35.44,76593.69,0.0,-0.79328,0.0001,22.82332]
[1776501353945,35.44,76602.08,0.0,-0.79246,0.0001,22.87914]
[1776501358424,35.42,76605.73,0.0,-0.79224,0.0001,22.89461]
[1776501363955,35.4,76608.04,0.0,-0.79214,0.0001,22.90179]
[1776501369963,35.39,76604.72,0.0,-0.79252,0.0001,22.87641]
[1776501371965,35.39,76613.88,0.0,-0.79156,0.0001,22.94129]
[1776501372966,35.4,76622.31,0.0,-0.7907,0.0001,22.99941]
[1776501373967,35.39,76636.34,0.0,-0.78929,0.0001,23.09483]
[1776501374968,35.39,76644.25,0.0,-0.7885,0.0001,23.14756]
[1776501375969,35.39,76650.72,0.0,-0.78787,0.0001,23.18994]
[1776501376970,35.38,76656.97,0.0,-0.78727,0.0001,23.23034]
[1776501378565,35.37,76658.38,0.0,-0.78721,0.0001,23.23459]
[1776501379973,35.36,76671.2,0.0,-0.78594,0.0001,23.31916]
[1776501381975,35.35,76665.2,0.0,-0.78664,0.0001,23.27294]
[1776501383985,35.34,76656.12,0.0,-0.78763,0.0001,23.20702]
[1776501384986,35.34,76642.75,0.0,-0.78901,0.0001,23.11474]
[1776501385987,35.34,76624.42,0.0,-0.79087,0.0001,22.98936]
[1776501387989,35.34,76617.97,0.0,-0.79149,0.0001,22.94694]
[1776501392994,35.36,76614.13,0.0,-0.79181,0.0001,22.92309]
[1776501394996,35.36,76620.15,0.0,-0.79117,0.0001,22.96622]
[1776501400010,35.37,76620.18,0.0,-0.79113,0.0001,22.96943]
[1776501401011,35.37,76607.87,0.0,-0.79235,0.0001,22.88612]
[1776501402012,35.38,76592.51,0.0,-0.79386,0.0001,22.78281]
[1776501405015,35.4,76585.91,0.0,-0.7944,0.0001,22.74543]
[1776501407017,35.41,76580.55,0.0,-0.79485,0.0001,22.7146]
[1776501412025,35.44,76576.23,0.0,-0.79505,0.0001,22.69974]
[1776501417030,35.47,76578.64,0.0,-0.79462,0.0001,22.72898]
[1776501422035,35.49,76584.9,0.0,-0.79386,0.0001,22.78053]
[1776501424037,35.49,76579.23,0.0,-0.79439,0.0001,22.74412]
[1776501425038,35.5,76573.82,0.0,-0.7949,0.0001,22.70888]
[1776501427040,35.51,76568.06,0.0,-0.79541,0.0001,22.67382]
[1776501432044,35.53,76567.92,0.0,-0.79526,0.0001,22.68338]
[1776501434046,35.54,76560.07,0.0,-0.79601,0.0001,22.63208]
[1776501440052,35.53,76564.34,0.0,-0.79562,0.0001,22.65877]
[1776501445056,35.53,76561.44,0.0,-0.79594,0.0001,22.63681]
[1776501448059,35.53,76551.85,0.0,-0.79689,0.0001,22.57109]
[1776501453064,35.54,76550.17,0.0,-0.79703,0.0001,22.55931]
[1776501456067,35.54,76541.54,0.0,-0.79785,0.0001,22.50239]
[1776501460071,35.55,76548.42,0.0,-0.79712,0.0001,22.55259]
[1776501465079,35.55,76550.32,0.0,-0.79692,0.0001,22.56676]
[1776501469083,35.55,76557.01,0.0,-0.79626,0.0001,22.61268]
[1776501472089,35.55,76566.03,0.0,-0.79538,0.0001,22.67335]
[1776501473090,35.54,76573.95,0.0,-0.79461,0.0001,22.72652]
[1776501474091,35.54,76582.7,0.0,-0.79376,0.0001,22.78477]
[1776501476093,35.53,76593.14,0.0,-0.79278,0.0001,22.85176]
[1776501481098,35.5,76588.14,0.0,-0.79345,0.0001,22.80671]
[1776501484101,35.5,76577.12,0.0,-0.79462,0.0001,22.72675]
[1776501488051,35.49,76571.5,0.0,-0.79521,0.0001,22.68633]
[1776501493087,35.49,76572.66,0.0,-0.79512,0.0001,22.69262]
[1776501495100,35.48,76575.36,0.0,-0.79487,0.0001,22.70953]
[1776501496108,35.48,76581.43,0.0,-0.79427,0.0001,22.75058]
[1776501501121,35.47,76582.41,0.0,-0.79423,0.0001,22.75341]
[1776501506126,35.47,76581.57,0.0,-0.79438,0.0001,22.74378]
[1776501511137,35.46,76580.81,0.0,-0.79452,0.0001,22.73227]
[1776501515141,35.46,76572.21,0.0,-0.79539,0.0001,22.67224]
[1776501520146,35.46,76578.4,0.0,-0.79477,0.0001,22.71486]
[1776501522148,35.45,76584.01,0.0,-0.79423,0.0001,22.75233]
[1776501527153,35.45,76585.27,0.0,-0.79414,0.0001,22.75821]
[1776501532158,35.44,76590.2,0.0,-0.7937,0.0001,22.78859]
[1776501537163,35.43,76596.6,0.0,-0.79311,0.0001,22.829]
[1776501542168,35.42,76599.2,0.0,-0.79293,0.0001,22.84176]
[1776501545171,35.42,76590.03,0.0,-0.79388,0.0001,22.77706]
[1776501548174,35.42,76597.11,0.0,-0.79318,0.0001,22.82478]
[1776501553181,35.41,76593.71,0.0,-0.79355,0.0001,22.79957]
[1776501558186,35.41,76599.06,0.0,-0.79304,0.0001,22.83427]
[1776501563191,35.4,76599.1,0.0,-0.79309,0.0001,22.83155]
[1776501568196,35.4,76608.21,0.0,-0.7922,0.0001,22.89225]
[1776501569197,35.39,76615.69,0.0,-0.79145,0.0001,22.94324]
[1776501574202,35.39,76621.55,0.0,-0.79092,0.0001,22.97703]
[1776501579207,35.38,76620.27,0.0,-0.79111,0.0001,22.96441]
[1776501584215,35.38,76623.97,0.0,-0.7907,0.0001,22.99228]
[1776501585216,35.38,76631.77,0.0,-0.7899,0.0001,23.04579]
[1776501591222,35.38,76639.39,0.0,-0.78915,0.0001,23.09668]
[1776501593224,35.38,76644.55,0.0,-0.78865,0.0001,23.13016]
[1776501598229,35.37,76639.43,0.0,-0.78924,0.0001,23.09077]
[1776501603234,35.36,76641.94,0.0,-0.78903,0.0001,23.10503]
[1776501608239,35.36,76644.0,0.0,-0.78885,0.0001,23.11715]
[1776501613244,35.35,76640.59,0.0,-0.78921,0.0001,23.0934]
[1776501618249,35.36,76636.27,0.0,-0.78964,0.0001,23.06427]
[1776501623254,35.36,76630.86,0.0,-0.79017,0.0001,23.02867]
[1776501626259,35.36,76624.05,0.0,-0.79083,0.0001,22.98362]
[1776501627260,35.37,76616.71,0.0,-0.79156,0.0001,22.93448]
[1776501632265,35.38,76613.83,0.0,-0.79176,0.0001,22.91841]
[1776501638271,35.4,76612.71,0.0,-0.79176,0.0001,22.91786]
[1776501643276,35.41,76614.62,0.0,-0.7915,0.0001,22.93547]
[1776501648281,35.42,76614.59,0.0,-0.79145,0.0001,22.93874]
[1776501653286,35.42,76606.77,0.0,-0.79218,0.0001,22.88877]
[1776501659273,35.44,76607.62,0.0,-0.79202,0.0001,22.89934]
[1776501660281,35.44,76612.8,0.0,-0.7915,0.0001,22.93484]
[1776501662295,35.43,76616.52,0.0,-0.79114,0.0001,22.95968]
[1776501663298,35.43,76628.19,0.0,-0.78997,0.0001,23.03871]
[1776501668303,35.42,76629.1,0.0,-0.78995,0.0001,23.04013]
[1776501672307,35.42,76622.98,0.0,-0.79059,0.0001,22.99687]
[1776501674314,35.42,76616.6,0.0,-0.79123,0.0001,22.95361]
[1776501676317,35.42,76609.27,0.0,-0.79195,0.0001,22.90449]
[1776501678319,35.43,76604.01,0.0,-0.79246,0.0001,22.87021]
[1776501682323,35.44,76597.99,0.0,-0.79299,0.0001,22.83325]
[1776501684325,35.44,76590.74,0.0,-0.79367,0.0001,22.78671]
[1776501687328,35.45,76585.63,0.0,-0.79414,0.0001,22.7546]
[1776501689330,35.46,76579.74,0.0,-0.7947,0.0001,22.71623]
[1776501694335,35.47,76577.86,0.0,-0.79482,0.0001,22.70558]
[1776501699340,35.48,76576.3,0.0,-0.79492,0.0001,22.69885]
[1776501704345,35.48,76574.9,0.0,-0.79506,0.0001,22.68877]
[1776501709350,35.47,76576.61,0.0,-0.79491,0.0001,22.6995]
[1776501714355,35.47,76581.43,0.0,-0.79446,0.0001,22.73009]
[1776501719360,35.46,76581.07,0.0,-0.79455,0.0001,22.72448]
[1776501723364,35.46,76571.22,0.0,-0.79555,0.0001,22.65531]
[1776501728369,35.46,76571.34,0.0,-0.79552,0.0001,22.65761]
[1776501733374,35.46,76573.1,0.0,-0.79534,0.0001,22.66993]
[1776501736377,35.46,76564.46,0.0,-0.79619,0.0001,22.61152]
[1776501742383,35.48,76561.03,0.0,-0.79645,0.0001,22.59316]
[1776501747388,35.48,76559.14,0.0,-0.79658,0.0001,22.58417]
[1776501752395,35.49,76556.93,0.0,-0.79677,0.0001,22.56898]
[1776501757400,35.5,76556.78,0.0,-0.79672,0.0001,22.5719]
[1776501762405,35.5,76562.19,0.0,-0.79615,0.0001,22.61109]
[1776501767410,35.51,76566.85,0.0,-0.79569,0.0001,22.64327]
[1776501772415,35.5,76569.93,0.0,-0.79541,0.0001,22.66272]
[1776501777420,35.5,76571.78,0.0,-0.79526,0.0001,22.67324]
[1776501782424,35.49,76570.33,0.0,-0.79543,0.0001,22.66129]
[1776501785427,35.49,76563.33,0.0,-0.79613,0.0001,22.61302]
[1776501790433,35.5,76560.88,0.0,-0.79635,0.0001,22.598]
[1776501794436,35.5,76566.0,0.0,-0.79582,0.0001,22.63416]
[1776501800442,35.5,76566.69,0.0,-0.79577,0.0001,22.63812]
[1776501804446,35.49,76574.99,0.0,-0.79496,0.0001,22.69365]
[1776501809451,35.48,76580.29,0.0,-0.7945,0.0001,22.72552]
[1776501815418,35.47,76580.74,0.0,-0.79456,0.0001,22.71992]
[1776501820454,35.46,76581.0,0.0,-0.79459,0.0001,22.71798]
[1776501825469,35.46,76579.53,0.0,-0.79478,0.0001,22.70494]
[1776501830474,35.45,76579.99,0.0,-0.79477,0.0001,22.70592]
[1776501835479,35.45,76576.94,0.0,-0.7951,0.0001,22.68331]
[1776501840484,35.45,76574.5,0.0,-0.79534,0.0001,22.66675]
[1776501845489,35.45,76575.09,0.0,-0.79527,0.0001,22.67109]
[1776501849493,35.45,76566.96,0.0,-0.79607,0.0001,22.61607]
[1776501853497,35.46,76560.67,0.0,-0.79665,0.0001,22.57585]
[1776501858502,35.47,76560.9,0.0,-0.79656,0.0001,22.58215]
[1776501863507,35.47,76560.91,0.0,-0.79657,0.0001,22.58115]
[1776501868512,35.46,76561.31,0.0,-0.79659,0.0001,22.58012]
[1776501873517,35.45,76563.25,0.0,-0.79648,0.0001,22.58596]
[1776501878522,35.44,76564.26,0.0,-0.79643,0.0001,22.58946]
[1776501883527,35.43,76565.59,0.0,-0.79635,0.0001,22.59487]
[1776501888532,35.43,76565.02,0.0,-0.79646,0.0001,22.58808]
[1776501891535,35.42,76572.24,0.0,-0.79577,0.0001,22.63549]
[1776501892215,35.42,76572.24,0.0,-0.79578,0.0001,22.63496]
[1776501893537,35.42,76590.35,0.0,-0.79397,0.0001,22.75913]
[1776501895539,35.41,76600.33,0.0,-0.79301,0.0001,22.82523]
[1776501900544,35.4,76597.06,0.0,-0.79343,0.0001,22.79625]
[1776501905549,35.39,76587.93,0.0,-0.79441,0.0001,22.72984]
[1776501910558,35.39,76598.96,0.0,-0.79332,0.0001,22.80457]
[1776501914562,35.38,76610.86,0.0,-0.79219,0.0001,22.88139]
[1776501915563,35.37,76622.79,0.0,-0.79102,0.0001,22.96106]
[1776501919567,35.35,76631.86,0.0,-0.79025,0.0001,23.01335]
[1776501923571,35.33,76638.12,0.0,-0.78975,0.0001,23.04767]
[1776501925573,35.32,76646.26,0.0,-0.78898,0.0001,23.09971]
[1776501928576,35.31,76641.13,0.0,-0.78958,0.0001,23.05942]
[1776501933581,35.3,76640.07,0.0,-0.78979,0.0001,23.04343]
[1776501937585,35.3,76646.62,0.0,-0.78912,0.0001,23.08857]
[1776501943592,35.3,76650.35,0.0,-0.78871,0.0001,23.11599]
[1776501945594,35.3,76657.06,0.0,-0.788,0.0001,23.1633]
[1776501949598,35.3,76662.18,0.0,-0.78747,0.0001,23.19894]
[1776501953602,35.3,76667.5,0.0,-0.78693,0.0001,23.23463]
[1776501958607,35.29,76665.47,0.0,-0.78722,0.0001,23.21577]
[1776501963612,35.27,76667.18,0.0,-0.78715,0.0001,23.22068]
[1776501967618,35.27,76657.16,0.0,-0.78825,0.0001,23.14765]
[1776501969620,35.27,76646.46,0.0,-0.78934,0.0001,23.07425]
[1776501974630,35.27,76639.21,0.0,-0.79007,0.0001,23.025]
[1776501978634,35.27,76633.83,0.0,-0.79064,0.0001,22.98706]
[1776501984609,35.27,76637.03,0.0,-0.79027,0.0001,23.01139]
[1776501989645,35.28,76640.75,0.0,-0.78986,0.0001,23.03954]
[1776501992650,35.28,76646.6,0.0,-0.78928,0.0001,23.07608]
[1776501994652,35.27,76641.07,0.0,-0.78987,0.0001,23.0367]
[1776501999657,35.27,76636.0,0.0,-0.79041,0.0001,23.00061]
[1776502004662,35.27,76636.5,0.0,-0.79036,0.0001,23.00389]
[1776502009667,35.28,76642.98,0.0,-0.78966,0.0001,23.05106]
[1776502014672,35.28,76644.23,0.0,-0.78952,0.0001,23.05991]
[1776502019677,35.28,76643.2,0.0,-0.78962,0.0001,23.05359]
[1776502024682,35.28,76648.23,0.0,-0.7891,0.0001,23.08837]
[1776502025683,35.28,76654.1,0.0,-0.78851,0.0001,23.12817]
[1776502030688,35.27,76656.27,0.0,-0.78834,0.0001,23.1392]
[1776502035693,35.26,76662.17,0.0,-0.7878,0.0001,23.17577]
[1776502039697,35.25,76667.58,0.0,-0.78731,0.0001,23.20837]
[1776502043273,35.24,76672.29,0.0,-0.78688,0.0001,23.2373]
[1776502044704,35.24,76679.18,0.0,-0.78616,0.0001,23.28503]
[1776502046706,35.23,76684.36,0.0,-0.78569,0.0001,23.31637]
[1776502051712,35.2,76688.18,0.0,-0.78551,0.0001,23.32706]
[1776502054715,35.18,76697.54,0.0,-0.78468,0.0001,23.38209]
[1776502056717,35.16,76704.08,0.0,-0.78417,0.0001,23.41672]
[1776502061722,35.11,76710.42,0.0,-0.78385,0.0001,23.43847]
[1776502063414,35.09,76711.79,0.0,-0.78384,0.0001,23.43925]
[1776502064725,35.08,76718.52,0.0,-0.78321,0.0001,23.48095]
[1776502069730,35.03,76720.44,0.0,-0.78334,0.0001,23.47337]
[1776502074735,34.98,76720.02,0.0,-0.78371,0.0001,23.45038]
[1776502079740,34.94,76722.35,0.0,-0.78377,0.0001,23.44725]
[1776502083556,34.91,76720.2,0.0,-0.78421,0.0001,23.41867]
[1776502084745,34.9,76714.55,0.0,-0.78485,0.0001,23.37675]
[1776502089750,34.87,76707.25,0.0,-0.78586,0.0001,23.31094]
[1776502092755,34.85,76702.0,0.0,-0.78654,0.0001,23.26601]
[1776502097761,34.82,76698.04,0.0,-0.78713,0.0001,23.22706]
[1776502102766,34.8,76695.28,0.0,-0.78756,0.0001,23.19906]
[1776502107771,34.78,76703.0,0.0,-0.78688,0.0001,23.24442]
[1776502112776,34.76,76700.99,0.0,-0.78724,0.0001,23.2192]
[1776502115779,34.75,76707.93,0.0,-0.78658,0.0001,23.26317]
[1776502118782,34.74,76719.23,0.0,-0.78549,0.00011,23.33566]
[1776502123787,34.71,76722.52,0.0,-0.78535,0.00011,23.34595]
[1776502127791,34.69,76713.72,0.0,-0.7864,0.0001,23.2763]
[1776502128792,34.69,76704.47,0.0,-0.78738,0.0001,23.21107]
[1776502129793,34.69,76697.29,0.0,-0.78814,0.0001,23.16078]
[1776502134799,34.69,76698.82,0.0,-0.788,0.0001,23.17006]
[1776502137802,34.68,76709.13,0.0,-0.78695,0.0001,23.24002]
[1776502142807,34.67,76711.93,0.0,-0.78675,0.0001,23.25372]
[1776502146811,34.66,76705.14,0.0,-0.7875,0.0001,23.20388]
[1776502148784,34.67,76700.08,0.0,-0.78799,0.0001,23.1709]
[1776502153818,34.68,76701.11,0.0,-0.78781,0.0001,23.18302]
[1776502158823,34.67,76700.74,0.0,-0.7879,0.0001,23.17722]
[1776502163828,34.67,76702.02,0.0,-0.78781,0.0001,23.18283]
[1776502167832,34.65,76693.38,0.0,-0.78881,0.0001,23.11672]
[1776502168833,34.65,76682.25,0.0,-0.78999,0.0001,23.03756]
[1776502172837,34.64,76677.18,0.0,-0.79058,0.0001,22.99537]
[1776502177842,34.64,76682.7,0.0,-0.79006,0.0001,23.03081]
[1776502182847,34.62,76690.09,0.0,-0.78937,0.0001,23.07755]
[1776502187852,34.61,76692.13,0.0,-0.78926,0.0001,23.08498]
[1776502192857,34.6,76692.54,0.0,-0.7893,0.0001,23.08269]
[1776502197862,34.59,76694.77,0.0,-0.78915,0.0001,23.09312]
[1776502202867,34.58,76692.32,0.0,-0.78945,0.0001,23.07275]
[1776502205870,34.58,76697.81,0.0,-0.78888,0.0001,23.11105]
[1776502210875,34.58,76694.62,0.0,-0.78923,0.0001,23.08798]
[1776502216881,34.58,76692.45,0.0,-0.78944,0.0001,23.07361]
[1776502222887,34.58,76692.28,0.0,-0.78947,0.0001,23.07165]
[1776502228893,34.57,76692.1,0.0,-0.78951,0.0001,23.0689]
[1776502233898,34.57,76691.47,0.0,-0.78962,0.0001,23.06001]
[1776502238903,34.57,76690.89,0.0,-0.78969,0.0001,23.05503]
[1776502243908,34.57,76690.57,0.0,-0.78974,0.0001,23.05208]
[1776502248913,34.57,76690.73,0.0,-0.78973,0.0001,23.05232]
[1776502253918,34.56,76690.63,0.0,-0.78976,0.0001,23.05083]
[1776502256921,34.57,76684.51,0.0,-0.79039,0.0001,23.00808]
[1776502257922,34.57,76679.06,0.0,-0.79095,0.0001,22.97052]
[1776502262927,34.56,76675.91,0.0,-0.79133,0.0001,22.94485]
[1776502264841,34.55,76679.99,0.0,-0.79093,0.0001,22.97167]
[1776502269934,34.54,76683.47,0.0,-0.79064,0.0001,22.99156]
[1776502275940,34.54,76687.26,0.0,-0.79029,0.0001,23.01561]
[1776502280945,34.53,76687.04,0.0,-0.79034,0.0001,23.01195]
[1776502285954,34.54,76690.3,0.0,-0.78994,0.0001,23.03877]
[1776502290959,34.56,76691.4,0.0,-0.78973,0.0001,23.05243]
[1776502295964,34.57,76690.23,0.0,-0.78981,0.0001,23.04549]
[1776502297966,34.57,76684.94,0.0,-0.79032,0.0001,23.01081]
[1776502302971,34.59,76682.5,0.0,-0.79048,0.0001,22.99974]
[1776502307976,34.6,76689.35,0.0,-0.7897,0.0001,23.05235]
[1776502313982,34.6,76688.2,0.0,-0.78978,0.0001,23.04635]
[1776502318990,34.6,76688.55,0.0,-0.78973,0.0001,23.05006]
[1776502323995,34.61,76699.62,0.0,-0.78851,0.0001,23.13143]
[1776502329000,34.62,76701.13,0.0,-0.78832,0.0001,23.14445]
[1776502334005,34.61,76697.99,0.0,-0.78869,0.0001,23.11957]
[1776502339010,34.6,76697.07,0.0,-0.78884,0.0001,23.10984]
[1776502344015,34.6,76696.66,0.0,-0.78892,0.0001,23.10419]
[1776502349020,34.59,76699.75,0.0,-0.78865,0.0001,23.12252]
[1776502354025,34.58,76700.36,0.0,-0.78866,0.0001,23.12041]
[1776502359030,34.58,76702.53,0.0,-0.78847,0.0001,23.13274]
[1776502364035,34.57,76707.15,0.0,-0.78804,0.0001,23.16176]
[1776502369040,34.56,76711.96,0.0,-0.78762,0.00011,23.19026]
[1776502374048,34.54,76713.8,0.0,-0.78751,0.00011,23.19773]
[1776502379053,34.53,76711.29,0.0,-0.78785,0.00011,23.17538]
[1776502384058,34.53,76710.35,0.0,-0.788,0.00011,23.16526]
[1776502387061,34.52,76703.92,0.0,-0.78869,0.0001,23.1194]
[1776502392066,34.52,76703.42,0.0,-0.78875,0.0001,23.11543]
[1776502394068,34.53,76696.22,0.0,-0.78949,0.0001,23.06566]
[1776502399073,34.52,76695.81,0.0,-0.78959,0.0001,23.05911]
[1776502404078,34.51,76695.76,0.0,-0.78964,0.0001,23.05552]
[1776502408082,34.5,76687.04,0.0,-0.79063,0.0001,22.98935]
[1776502413087,34.49,76694.29,0.0,-0.78994,0.0001,23.03426]
[1776502417091,34.49,76699.31,0.0,-0.78943,0.0001,23.06858]
[1776502422096,34.49,76699.47,0.0,-0.78943,0.0001,23.06835]
[1776502427101,34.48,76703.7,0.0,-0.78901,0.0001,23.09636]
[1776502432106,34.48,76705.78,0.0,-0.78883,0.0001,23.10874]
[1776502438112,34.47,76704.04,0.0,-0.78905,0.0001,23.09406]
[1776502443117,34.47,76702.49,0.0,-0.78924,0.0001,23.08183]
[1776502448122,34.47,76702.47,0.0,-0.78925,0.0001,23.08083]
[1776502453127,34.47,76703.6,0.0,-0.78915,0.0001,23.08762]
[1776502458132,34.47,76709.01,0.0,-0.78857,0.00011,23.12635]
[1776502463136,34.47,76712.83,0.0,-0.78817,0.00011,23.15315]
[1776502468141,34.47,76715.46,0.0,-0.78791,0.00011,23.17085]
[1776502473148,34.46,76720.36,0.0,-0.78746,0.00011,23.1988]
[1776502479154,34.45,76718.85,0.0,-0.78767,0.00011,23.1852]
[1776502484159,34.45,76722.88,0.0,-0.78728,0.00011,23.21105]
[1776502488163,34.44,76736.38,0.0,-0.78588,0.00011,23.30429]
[1776502489164,34.44,76745.92,0.0,-0.78488,0.00011,23.37003]
[1776502494172,34.43,76745.15,0.0,-0.78504,0.00011,23.35987]
[1776502496174,34.43,76752.51,0.0,-0.7843,0.00011,23.40889]
[1776502501179,34.41,76761.38,0.0,-0.78346,0.00011,23.4639]
[1776502503181,34.4,76768.97,0.0,-0.78272,0.00011,23.51294]
[1776502508186,34.39,76771.51,0.0,-0.78255,0.00011,23.52435]
[1776502513191,34.38,76768.5,0.0,-0.7829,0.00011,23.50125]
[1776502516195,34.38,76783.71,0.0,-0.78128,0.00011,23.60703]
[1776502518197,34.38,76791.68,0.0,-0.78044,0.00011,23.66144]
[1776502523202,34.38,76795.25,0.0,-0.78007,0.00011,23.68581]
[1776502525204,34.38,76802.6,0.0,-0.77927,0.00011,23.73733]
[1776502530210,34.37,76804.32,0.0,-0.7791,0.00011,23.748]
[1776502532212,34.37,76796.6,0.0,-0.77996,0.00011,23.69051]
[1776502536216,34.37,76790.23,0.0,-0.78065,0.00011,23.64582]
[1776502541221,34.37,76787.52,0.0,-0.78094,0.00011,23.62732]
[1776502546226,34.38,76785.42,0.0,-0.78115,0.00011,23.61379]
[1776502551231,34.37,76780.71,0.0,-0.78166,0.00011,23.58039]
[1776502553233,34.37,76772.35,0.0,-0.78259,0.00011,23.5199]
[1776502556236,34.36,76766.5,0.0,-0.78326,0.00011,23.47634]
[1776502558238,34.36,76759.09,0.0,-0.78406,0.00011,23.4237]
[1776502563243,34.36,76756.47,0.0,-0.78434,0.00011,23.4054]
[1776502568250,34.36,76757.14,0.0,-0.78428,0.00011,23.40954]
[1776502573255,34.36,76761.94,0.0,-0.7838,0.00011,23.44106]
[1776502578260,34.35,76755.07,0.0,-0.78458,0.00011,23.38951]
[1776502580262,34.34,76748.33,0.0,-0.78535,0.00011,23.33925]
[1776502583265,34.34,76758.62,0.0,-0.7843,0.00011,23.40859]
[1776502585267,34.33,76768.83,0.0,-0.78326,0.00011,23.47717]
[1776502590272,34.31,76770.75,0.0,-0.78317,0.00011,23.48311]
[1776502595276,34.3,76773.36,0.0,-0.78303,0.00011,23.49094]
[1776502600281,34.28,76774.71,0.0,-0.78298,0.00011,23.49411]
[1776502605286,34.27,76777.4,0.0,-0.7828,0.00011,23.50623]
[1776502610291,34.25,76780.49,0.0,-0.78257,0.00011,23.52146]
[1776502615302,34.24,76780.1,0.0,-0.7827,0.00011,23.51323]
[1776502620307,34.23,76780.28,0.0,-0.78276,0.00011,23.50977]
[1776502625312,34.22,76782.74,0.0,-0.78257,0.00011,23.52224]
[1776502630317,34.21,76779.19,0.0,-0.78302,0.00011,23.49334]
[1776502635322,34.2,76776.55,0.0,-0.78333,0.00011,23.47308]
[1776502640327,34.2,76776.28,0.0,-0.78338,0.00011,23.46968]
[1776502642329,34.2,76781.84,0.0,-0.7828,0.00011,23.50753]
[1776502647334,34.19,76781.22,0.0,-0.78291,0.00011,23.50036]
[1776502652342,34.18,76784.11,0.0,-0.78267,0.00011,23.51427]
[1776502657347,34.18,76786.21,0.0,-0.7825,0.00011,23.52587]
[1776502658348,34.18,76780.89,0.0,-0.78307,0.00011,23.48825]
[1776502660350,34.18,76772.62,0.0,-0.78395,0.00011,23.43062]
[1776502665355,34.18,76762.78,0.0,-0.78496,0.00011,23.36402]
[1776502670362,34.19,76761.24,0.0,-0.78506,0.00011,23.35705]
[1776502675367,34.19,76758.46,0.0,-0.78535,0.00011,23.33826]
[1776502681372,34.2,76758.98,0.0,-0.78528,0.00011,23.34271]
[1776502687378,34.21,76757.22,0.0,-0.78539,0.00011,23.33534]
[1776502692383,34.22,76759.9,0.0,-0.785,0.00011,23.36062]
[1776502695386,34.23,76769.43,0.0,-0.78394,0.00011,23.43062]
[1776502700391,34.24,76773.52,0.0,-0.78339,0.00011,23.46641]
[1776502706397,34.27,76771.74,0.0,-0.78343,0.00011,23.46307]
[1776502709400,34.27,76764.05,0.0,-0.78423,0.00011,23.41024]
[1776502715406,34.27,76764.07,0.0,-0.7842,0.00011,23.41002]
[1776502720411,34.28,76763.97,0.0,-0.78418,0.00011,23.41132]
[1776502725416,34.28,76765.85,0.0,-0.78396,0.00011,23.42613]
[1776502730421,34.28,76764.76,0.0,-0.78406,0.00011,23.41931]
[1776502735426,34.29,76762.25,0.0,-0.78431,0.00011,23.40308]
[1776502740431,34.29,76762.56,0.0,-0.78425,0.00011,23.40674]
[1776502745436,34.29,76763.13,0.0,-0.78417,0.00011,23.41165]
[1776502750441,34.29,76757.68,0.0,-0.78476,0.00011,23.37319]
[1776502755453,34.28,76758.15,0.0,-0.78478,0.00011,23.37197]
[1776502760458,34.28,76757.93,0.0,-0.78485,0.00011,23.36763]
[1776502765463,34.28,76759.09,0.0,-0.78473,0.00011,23.37566]
[1776502770468,34.28,76759.68,0.0,-0.78462,0.00011,23.38278]
[1776502775473,34.29,76760.45,0.0,-0.78452,0.00011,23.38704]
[1776502780479,34.29,76760.95,0.0,-0.78444,0.00011,23.39225]
[1776502785484,34.28,76760.13,0.0,-0.78459,0.00011,23.38236]
[1776502791490,34.27,76759.24,0.0,-0.78475,0.00011,23.37209]
[1776502796495,34.27,76759.65,0.0,-0.78475,0.00011,23.37235]
[1776502801500,34.26,76760.95,0.0,-0.78465,0.00011,23.37881]
[1776502804503,34.26,76742.75,0.0,-0.78663,0.00011,23.24838]
[1776502805504,34.26,76735.98,0.0,-0.78734,0.00011,23.20078]
[1776502806505,34.26,76728.84,0.0,-0.7881,0.00011,23.15068]
[1776502809451,34.25,76727.14,0.0,-0.78831,0.00011,23.13637]
[1776502810457,34.25,76720.1,0.0,-0.78907,0.00011,23.08564]
[1776502815492,34.25,76722.01,0.0,-0.78883,0.00011,23.10126]
[1776502816517,34.25,76733.27,0.0,-0.78765,0.00011,23.18048]
[1776502821525,34.25,76732.55,0.0,-0.78775,0.00011,23.17355]
[1776502826530,34.25,76734.8,0.0,-0.78755,0.00011,23.18742]
[1776502831535,34.24,76736.82,0.0,-0.78739,0.00011,23.19631]
[1776502836540,34.24,76728.79,0.0,-0.78827,0.00011,23.13764]
[1776502840545,34.23,76722.97,0.0,-0.7889,0.00011,23.09521]
[1776502844554,34.23,76728.1,0.0,-0.78838,0.00011,23.13024]
[1776502848558,34.23,76720.95,0.0,-0.78915,0.00011,23.07842]
[1776502853563,34.23,76720.49,0.0,-0.78922,0.00011,23.07381]
[1776502857567,34.22,76711.41,0.0,-0.7902,0.00011,23.00839]
[1776502862572,34.22,76705.2,0.0,-0.79088,0.00011,22.96233]
[1776502864574,34.22,76694.88,0.0,-0.79198,0.0001,22.88807]
[1776502866576,34.22,76683.76,0.0,-0.79315,0.0001,22.80863]
[1776502870579,34.21,76678.1,0.0,-0.79375,0.0001,22.76751]
[1776502875584,34.21,76673.87,0.0,-0.79421,0.0001,22.73647]
[1776502876585,34.21,76668.67,0.0,-0.79475,0.0001,22.69924]
[1776502880589,34.21,76660.17,0.0,-0.79564,0.0001,22.6381]
[1776502881590,34.21,76653.23,0.0,-0.79637,0.0001,22.58835]
[1776502882591,34.21,76645.47,0.0,-0.79717,0.0001,22.53262]
[1776502883592,34.21,76651.69,0.0,-0.79653,0.0001,22.5768]
[1776502884593,34.21,76658.68,0.0,-0.79581,0.0001,22.62645]
[1776502890599,34.2,76666.18,0.0,-0.79506,0.0001,22.678]
[1776502891600,34.2,76672.81,0.0,-0.7944,0.0001,22.72146]
[1776502895604,34.2,76665.48,0.0,-0.79519,0.0001,22.6676]
[1776502896605,34.2,76660.25,0.0,-0.79573,0.0001,22.63015]
[1776502901610,34.2,76661.92,0.0,-0.79557,0.0001,22.64144]
[1776502906615,34.2,76660.67,0.0,-0.79571,0.0001,22.63191]
[1776502911620,34.2,76665.41,0.0,-0.79523,0.0001,22.66512]
[1776502915624,34.2,76659.87,0.0,-0.79581,0.0001,22.62499]
[1776502920629,34.19,76659.12,0.0,-0.7959,0.0001,22.61917]
[1776502925634,34.19,76658.71,0.0,-0.79594,0.0001,22.61623]
[1776502927636,34.19,76663.99,0.0,-0.79539,0.0001,22.65391]
[1776502928637,34.19,76655.31,0.0,-0.79629,0.0001,22.59165]
[1776502929550,34.19,76655.31,0.0,-0.7963,0.0001,22.59152]
[1776502930639,34.19,76643.95,0.0,-0.79748,0.0001,22.51003]
[1776502935644,34.19,76640.96,0.0,-0.7978,0.0001,22.48764]
[1776502940649,34.19,76638.4,0.0,-0.79808,0.0001,22.46843]
[1776502942651,34.19,76643.55,0.0,-0.79755,0.0001,22.50492]
[1776502947656,34.19,76645.5,0.0,-0.79737,0.0001,22.51772]
[1776502951661,34.18,76650.93,0.0,-0.79684,0.0001,22.55239]
[1776502953667,34.18,76656.79,0.0,-0.79624,0.0001,22.59387]
[1776502958671,34.18,76656.76,0.0,-0.79626,0.0001,22.59258]
[1776502960673,34.18,76665.3,0.0,-0.79538,0.0001,22.65317]
[1776502965684,34.18,76668.48,0.0,-0.79507,0.0001,22.67448]
[1776502969688,34.17,76673.99,0.0,-0.79451,0.0001,22.71262]
[1776502974693,34.17,76670.15,0.0,-0.79493,0.0001,22.68418]
[1776502979698,34.17,76665.24,0.0,-0.79545,0.0001,22.64841]
[1776502985680,34.17,76659.6,0.0,-0.79604,0.0001,22.60771]
[1776502986688,34.17,76652.92,0.0,-0.79674,0.0001,22.55968]
[1776502987694,34.17,76647.86,0.0,-0.79726,0.0001,22.52324]
[1776502992713,34.17,76643.24,0.0,-0.79776,0.0001,22.48924]
[1776502995716,34.17,76634.94,0.0,-0.79862,0.0001,22.42925]
[1776503000721,34.16,76632.6,0.0,-0.79887,0.0001,22.41177]
[1776503004725,34.16,76637.73,0.0,-0.79835,0.0001,22.44794]
[1776503009730,34.16,76636.12,0.0,-0.79853,0.0001,22.43566]
[1776503014735,34.16,76640.13,0.0,-0.79815,0.0001,22.46027]
[1776503019740,34.16,76639.43,0.0,-0.79823,0.0001,22.45449]
[1776503024745,34.16,76636.56,0.0,-0.79854,0.0001,22.43318]
[1776503028751,34.16,76630.2,0.0,-0.7992,0.0001,22.38708]
[1776503033756,34.16,76631.17,0.0,-0.79911,0.0001,22.39366]
[1776503038761,34.15,76633.63,0.0,-0.79886,0.0001,22.41076]
[1776503040763,34.15,76640.81,0.0,-0.79812,0.0001,22.46208]
[1776503045768,34.15,76648.59,0.0,-0.79733,0.0001,22.51722]
[1776503046769,34.15,76655.66,0.0,-0.7966,0.0001,22.56776]
[1776503048771,34.15,76665.89,0.0,-0.79554,0.0001,22.64057]
[1776503054777,34.15,76665.87,0.0,-0.79556,0.0001,22.63921]
[1776503059782,34.15,76666.42,0.0,-0.79552,0.0001,22.64204]
[1776503064787,34.14,76668.69,0.0,-0.7953,0.0001,22.65737]
[1776503069792,34.14,76671.86,0.0,-0.79497,0.0001,22.67993]
[1776503074797,34.14,76669.83,0.0,-0.79521,0.0001,22.66169]
[1776503077800,34.14,76678.18,0.0,-0.79434,0.0001,22.72098]
[1776503078801,34.14,76684.31,0.0,-0.7937,0.0001,22.76457]
[1776503083806,34.14,76680.69,0.0,-0.7941,0.0001,22.73783]
[1776503088811,34.14,76679.57,0.0,-0.79423,0.0001,22.72905]
[1776503093816,34.14,76679.39,0.0,-0.79426,0.0001,22.72705]
[1776503098821,34.14,76681.48,0.0,-0.79405,0.0001,22.74117]
[1776503101824,34.13,76690.64,0.0,-0.7931,0.0001,22.806]
[1776503106829,34.13,76694.44,0.0,-0.79272,0.0001,22.83179]
[1776503111834,34.13,76693.45,0.0,-0.79284,0.0001,22.82346]
[1776503116839,34.13,76694.48,0.0,-0.79276,0.0001,22.82947]
[1776503121844,34.12,76698.87,0.0,-0.79231,0.00011,22.85994]
[1776503122845,34.12,76705.8,0.0,-0.79158,0.00011,22.90913]
[1776503124847,34.12,76713.28,0.0,-0.7908,0.00011,22.96188]
[1776503128851,34.12,76718.6,0.0,-0.79026,0.00011,22.99854]
[1776503133858,34.12,76723.39,0.0,-0.78979,0.00011,23.02832]
[1776503138863,34.12,76728.03,0.0,-0.78931,0.00011,23.06019]
[1776503143868,34.11,76722.76,0.0,-0.78989,0.00011,23.02125]
[1776503147872,34.11,76713.46,0.0,-0.7909,0.00011,22.95354]
[1776503151845,34.11,76710.68,0.0,-0.79121,0.00011,22.93245]
[1776503152852,34.11,76702.53,0.0,-0.79208,0.00011,22.8741]
[1776503153859,34.11,76696.44,0.0,-0.79272,0.00011,22.83047]
[1776503154866,34.1,76691.17,0.0,-0.79328,0.0001,22.79264]
[1776503159885,34.1,76687.99,0.0,-0.79362,0.0001,22.76899]
[1776503164890,34.1,76692.63,0.0,-0.79315,0.0001,22.80124]
[1776503169895,34.1,76693.34,0.0,-0.79309,0.0001,22.80522]
[1776503174900,34.1,76685.39,0.0,-0.79394,0.0001,22.74738]
[1776503177903,34.1,76672.72,0.0,-0.79527,0.0001,22.65645]
[1776503182908,34.1,76672.01,0.0,-0.79535,0.0001,22.6512]
[1776503187913,34.09,76677.41,0.0,-0.7948,0.0001,22.68901]
[1776503190916,34.09,76682.54,0.0,-0.79427,0.0001,22.72501]
[1776503195921,34.09,76683.1,0.0,-0.79425,0.0001,22.72486]
[1776503200926,34.09,76678.13,0.0,-0.79477,0.0001,22.6887]
[1776503204930,34.09,76666.08,0.0,-0.79604,0.0001,22.6019]
[1776503207933,34.09,76664.16,0.0,-0.79624,0.0001,22.58788]
[1776503213939,34.09,76665.2,0.0,-0.79614,0.0001,22.59488]
[1776503218944,34.09,76666.28,0.0,-0.79603,0.0001,22.60216]
[1776503223949,34.08,76667.7,0.0,-0.79589,0.0001,22.61186]
[1776503228954,34.08,76664.0,0.0,-0.79629,0.0001,22.58476]
[1776503230956,34.08,76656.65,0.0,-0.79706,0.0001,22.53161]
[1776503235961,34.08,76656.48,0.0,-0.79709,0.0001,22.52962]
[1776503240966,34.08,76652.58,0.0,-0.7975,0.0001,22.50104]
[1776503246971,34.08,76650.43,0.0,-0.79773,0.0001,22.48494]
[1776503252977,34.08,76659.25,0.0,-0.79685,0.0001,22.54398]
[1776503255980,34.08,76652.04,0.0,-0.79761,0.0001,22.49162]
[1776503260985,34.07,76663.13,0.0,-0.79647,0.0001,22.5704]
[1776503265990,34.07,76663.55,0.0,-0.79645,0.0001,22.57207]
[1776503270995,34.07,76660.92,0.0,-0.79674,0.0001,22.55198]
[1776503276000,34.07,76657.52,0.0,-0.79711,0.0001,22.52658]
[1776503281007,34.06,76656.81,0.0,-0.7972,0.0001,22.52047]
[1776503286013,34.06,76655.97,0.0,-0.7973,0.0001,22.5135]
[1776503291017,34.06,76655.54,0.0,-0.79736,0.0001,22.50948]
[1776503296023,34.06,76651.35,0.0,-0.7978,0.0001,22.4785]
[1776503301028,34.06,76651.05,0.0,-0.79785,0.0001,22.47563]
[1776503306033,34.06,76649.85,0.0,-0.79798,0.0001,22.46631]
[1776503311038,34.05,76643.44,0.0,-0.79868,0.0001,22.41617]
[1776503316043,34.05,76643.94,0.0,-0.79863,0.0001,22.41925]
[1776503321043,34.05,76642.34,0.0,-0.7988,0.0001,22.40731]
[1776503326058,34.05,76638.61,0.0,-0.79919,0.0001,22.38012]
[1776503331063,34.05,76635.45,0.0,-0.79952,0.0001,22.35715]
[1776503336068,34.05,76634.44,0.0,-0.79963,0.0001,22.34985]
[1776503341072,34.05,76632.69,0.0,-0.79981,0.0001,22.33734]
[1776503343074,34.05,76623.81,0.0,-0.80072,0.0001,22.27326]
[1776503344075,34.05,76618.57,0.0,-0.80126,0.0001,22.2354]
[1776503348079,34.05,76613.02,0.0,-0.80183,0.0001,22.1955]
[1776503352083,34.05,76626.63,0.0,-0.80043,0.0001,22.29407]
[1776503355086,34.05,76631.85,0.0,-0.79988,0.0001,22.33197]
[1776503356087,34.05,76640.48,0.0,-0.79899,0.0001,22.3942]
[1776503357088,34.05,76647.86,0.0,-0.79823,0.0001,22.4474]
[1776503359090,34.05,76635.84,0.0,-0.79947,0.0001,22.36076]
[1776503360091,34.05,76612.97,0.0,-0.80182,0.0001,22.19586]
[1776503365096,34.05,76611.98,0.0,-0.80191,0.0001,22.18946]
[1776503368102,34.05,76575.57,0.0,-0.80563,0.0001,21.92593]
[1776503369103,34.05,76547.47,0.0,-0.80846,0.0001,21.72197]
[1776503374108,34.06,76548.34,0.0,-0.80839,0.0001,21.7252]
[1776503377111,34.06,76534.5,0.0,-0.80978,0.0001,21.62493]
[1776503380114,34.06,76529.25,0.0,-0.81029,0.0001,21.58732]
[1776503385119,34.06,76526.1,0.0,-0.81059,0.0001,21.56547]
[1776503390124,34.06,76524.56,0.0,-0.81072,0.0001,21.55588]
[1776503393127,34.06,76492.26,0.0,-0.81391,0.0001,21.32158]
[1776503394128,34.07,76484.0,0.0,-0.81472,0.0001,21.26198]
[1776503396130,34.07,76490.93,0.0,-0.81402,0.0001,21.31376]
[1776503398132,34.07,76497.7,0.0,-0.81333,0.0001,21.36427]
[1776503400134,34.07,76502.86,0.0,-0.81281,0.0001,21.40278]
[1776503405151,34.08,76503.34,0.0,-0.81274,0.0001,21.40808]
[1776503407153,34.08,76531.7,0.0,-0.8099,0.0001,21.6158]
[1776503411157,34.08,76537.3,0.0,-0.80932,0.0001,21.65736]
[1776503415161,34.08,76546.71,0.0,-0.80836,0.0001,21.72665]
[1776503416162,34.08,76553.07,0.0,-0.80772,0.0001,21.77296]
[1776503421167,34.08,76558.43,0.0,-0.80717,0.0001,21.81298]
[1776503426172,34.09,76557.7,0.0,-0.80722,0.0001,21.80905]
[1776503429175,34.09,76563.86,0.0,-0.80659,0.0001,21.85441]
[1776503431177,34.09,76575.69,0.0,-0.80541,0.0001,21.93708]
[1776503432178,34.09,76580.77,0.0,-0.80489,0.0001,21.97394]
[1776503437183,34.09,76584.25,0.0,-0.80453,0.0001,21.99946]
[1776503442188,34.09,76584.89,0.0,-0.80446,0.0001,22.00461]
[1776503444190,34.09,76576.5,0.0,-0.80531,0.0001,21.94415]
[1776503445191,34.09,76570.71,0.0,-0.80589,0.0001,21.90231]
[1776503446192,34.09,76561.98,0.0,-0.80677,0.0001,21.83921]
[1776503451197,34.09,76558.92,0.0,-0.80707,0.0001,21.81807]
[1776503456202,34.1,76559.18,0.0,-0.80703,0.0001,21.82094]
[1776503460206,34.1,76564.59,0.0,-0.80647,0.0001,21.86087]
[1776503465211,34.1,76572.89,0.0,-0.80562,0.0001,21.92175]
[1776503470216,34.1,76580.33,0.0,-0.80486,0.0001,21.97619]
[1776503476222,34.1,76578.84,0.0,-0.80499,0.0001,21.9663]
[1776503482188,34.1,76581.03,0.0,-0.80476,0.0001,21.98298]
[1776503487222,34.1,76582.62,0.0,-0.80459,0.0001,21.99506]
[1776503491240,34.11,76576.93,0.0,-0.80518,0.0001,21.95084]
[1776503495244,34.11,76571.09,0.0,-0.80577,0.0001,21.90884]
[1776503500249,34.11,76570.17,0.0,-0.80586,0.0001,21.9026]
[1776503505254,34.11,76565.35,0.0,-0.80634,0.0001,21.86832]
[1776503510259,34.11,76564.72,0.0,-0.80639,0.0001,21.86437]
[1776503511260,34.11,76559.37,0.0,-0.80693,0.0001,21.82582]
[1776503516265,34.11,76552.38,0.0,-0.80762,0.0001,21.77624]
[1776503518267,34.11,76545.85,0.0,-0.80827,0.0001,21.72951]
[1776503523272,34.12,76543.27,0.0,-0.8085,0.0001,21.71248]
[1776503524273,34.12,76551.84,0.0,-0.80764,0.0001,21.77485]
[1776503527276,34.12,76545.55,0.0,-0.80826,0.0001,21.7301]
[1776503532281,34.12,76542.02,0.0,-0.80859,0.0001,21.70615]
[1776503535284,34.12,76550.84,0.0,-0.80769,0.0001,21.77106]
[1776503537286,34.12,76556.8,0.0,-0.80708,0.0001,21.81467]
[1776503539288,34.13,76562.66,0.0,-0.80648,0.0001,21.85757]
[1776503545294,34.13,76566.83,0.0,-0.80605,0.0001,21.88864]
[1776503550299,34.13,76566.55,0.0,-0.80607,0.0001,21.88736]
[1776503555304,34.13,76567.69,0.0,-0.80596,0.0001,21.89293]
[1776503560309,34.13,76570.02,0.0,-0.80572,0.0001,21.91049]
[1776503562311,34.13,76575.43,0.0,-0.80517,0.0001,21.9498]
[1776503565314,34.13,76589.47,0.0,-0.80373,0.0001,22.05154]
[1776503567316,34.13,76596.09,0.0,-0.80306,0.0001,22.0992]
[1776503569318,34.13,76603.86,0.0,-0.80227,0.0001,22.155]
[1776503573322,34.13,76610.78,0.0,-0.80157,0.0001,22.20427]
[1776503576325,34.13,76616.09,0.0,-0.80103,0.0001,22.2427]
[1776503579328,34.13,76610.4,0.0,-0.80161,0.0001,22.20186]
[1776503585334,34.13,76608.29,0.0,-0.80182,0.0001,22.18718]
[1776503590339,34.13,76610.5,0.0,-0.80158,0.0001,22.20348]
[1776503595355,34.13,76609.04,0.0,-0.80173,0.0001,22.19333]
[1776503600360,34.14,76608.17,0.0,-0.80181,0.0001,22.18751]
[1776503605365,34.14,76608.52,0.0,-0.80177,0.0001,22.19042]
[1776503611371,34.14,76609.21,0.0,-0.80171,0.0001,22.1925]
[1776503616375,34.14,76609.29,0.0,-0.8017,0.0001,22.19349]
[1776503621380,34.14,76613.68,0.0,-0.80124,0.0001,22.22543]
[1776503623382,34.14,76620.44,0.0,-0.80055,0.0001,22.27409]
[1776503628386,34.14,76619.28,0.0,-0.80067,0.0001,22.2658]
[1776503633391,34.14,76619.11,0.0,-0.80068,0.0001,22.26466]
[1776503638396,34.14,76619.03,0.0,-0.80069,0.0001,22.26409]
[1776503643402,34.14,76618.84,0.0,-0.80071,0.0001,22.26281]
[1776503649408,34.14,76617.2,0.0,-0.80088,0.0001,22.25115]
[1776503655403,34.14,76617.23,0.0,-0.80087,0.0001,22.2513]
[1776503656410,34.14,76613.35,0.0,-0.80127,0.0001,22.22338]
[1776503657416,34.14,76596.75,0.0,-0.80297,0.0001,22.10375]
[1776503660421,34.14,76579.11,0.0,-0.80476,0.0001,21.97646]
[1776503661422,34.14,76564.92,0.0,-0.8062,0.0001,21.87381]
[1776503666427,34.14,76568.94,0.0,-0.80579,0.0001,21.90325]
[1776503670431,34.14,76556.8,0.0,-0.80701,0.0001,21.81559]
[1776503671432,34.14,76549.23,0.0,-0.80779,0.0001,21.75745]
[1776503676436,34.14,76548.59,0.0,-0.80785,0.0001,21.75317]
[1776503681441,34.14,76549.05,0.0,-0.8078,0.0001,21.75687]
[1776503686446,34.14,76547.92,0.0,-0.8079,0.0001,21.7496]
[1776503690450,34.15,76556.04,0.0,-0.80708,0.0001,21.809]
[1776503696456,34.15,76557.19,0.0,-0.80695,0.0001,21.81829]
[1776503701461,34.15,76556.19,0.0,-0.80703,0.0001,21.81223]
[1776503706466,34.15,76552.05,0.0,-0.80743,0.0001,21.78365]
[1776503711471,34.15,76548.72,0.0,-0.80774,0.0001,21.76078]
[1776503715101,34.16,76545.75,0.0,-0.80803,0.0001,21.74039]
[1776503717477,34.16,76540.53,0.0,-0.80854,0.0001,21.70317]
[1776503722482,34.16,76538.51,0.0,-0.80872,0.0001,21.69028]
[1776503728488,34.16,76542.58,0.0,-0.80829,0.0001,21.72132]
[1776503733493,34.17,76542.04,0.0,-0.80834,0.0001,21.71541]
[1776503738498,34.17,76541.16,0.0,-0.80841,0.0001,21.71022]
[1776503744504,34.17,76541.44,0.0,-0.80836,0.0001,21.71373]
[1776503749509,34.17,76540.98,0.0,-0.8084,0.0001,21.71133]
[1776503754514,34.18,76541.0,0.0,-0.80837,0.0001,21.71295]
[1776503759519,34.18,76539.95,0.0,-0.80846,0.0001,21.70651]
[1776503765452,34.18,76542.8,0.0,-0.80816,0.0001,21.72816]
[1776503766526,34.18,76554.01,0.0,-0.80703,0.0001,21.80937]
[1776503771532,34.18,76552.52,0.0,-0.80718,0.0001,21.79907]
[1776503776537,34.18,76554.2,0.0,-0.807,0.0001,21.81182]
[1776503781542,34.19,76552.53,0.0,-0.80715,0.0001,21.80067]
[1776503786547,34.19,76553.24,0.0,-0.80707,0.0001,21.80661]
[1776503788549,34.19,76546.46,0.0,-0.80775,0.0001,21.75803]
[1776503793554,34.19,76546.74,0.0,-0.80772,0.0001,21.75784]
[1776503797558,34.19,76540.75,0.0,-0.80831,0.0001,21.71554]
[1776503802563,34.2,76537.22,0.0,-0.80864,0.0001,21.69159]
[1776503808569,34.2,76533.36,0.0,-0.80899,0.0001,21.66581]
[1776503814575,34.21,76530.18,0.0,-0.80928,0.0001,21.64501]
[1776503816533,34.21,76530.18,0.0,-0.80927,0.0001,21.6457]
[1776503817579,34.21,76509.32,0.0,-0.81134,0.0001,21.49504]
[1776503818564,34.21,76495.51,0.0,-0.81271,0.0001,21.39476]
[1776503819572,34.21,76495.51,0.0,-0.81269,0.0001,21.39573]
[1776503820579,34.21,76480.51,0.0,-0.81416,0.0001,21.28748]
[1776503821585,34.21,76465.87,0.0,-0.81559,0.0001,21.18173]
[1776503826597,34.22,76465.91,0.0,-0.81554,0.0001,21.18551]
[1776503828599,34.22,76452.51,0.0,-0.81683,0.0001,21.08938]
[1776503829600,34.22,76443.96,0.0,-0.81765,0.0001,21.02789]
[1776503834605,34.23,76449.57,0.0,-0.81705,0.0001,21.07243]
[1776503836607,34.23,76458.13,0.0,-0.8162,0.0001,21.13598]
[1776503839610,34.24,76464.86,0.0,-0.81552,0.0001,21.18659]
[1776503841612,34.24,76473.95,0.0,-0.81461,0.0001,21.25358]
[1776503845616,34.24,76479.78,0.0,-0.81402,0.0001,21.29752]
[1776503851622,34.24,76489.56,0.0,-0.81305,0.0001,21.36705]
[1776503854625,34.25,76482.51,0.0,-0.81373,0.0001,21.31723]
[1776503856627,34.25,76477.05,0.0,-0.81425,0.0001,21.27872]
[1776503859630,34.25,76470.72,0.0,-0.81485,0.0001,21.23431]
[1776503860631,34.25,76464.52,0.0,-0.81545,0.0001,21.1898]
[1776503862633,34.26,76471.83,0.0,-0.81471,0.0001,21.24405]
[1776503863634,34.26,76482.51,0.0,-0.81366,0.0001,21.3221]
[1776503868639,34.26,76481.91,0.0,-0.81368,0.0001,21.32018]
[1776503872643,34.26,76487.23,0.0,-0.81313,0.0001,21.36064]
[1776503874645,34.27,76493.4,0.0,-0.81251,0.0001,21.4062]
[1776503879650,34.27,76498.76,0.0,-0.81196,0.0001,21.44675]
[1776503883654,34.27,76503.78,0.0,-0.81144,0.0001,21.48427]
[1776503888659,34.27,76504.61,0.0,-0.81135,0.0001,21.49129]
[1776503890660,34.27,76541.5,0.0,-0.80767,0.0001,21.7582]
[1776503895665,34.27,76537.19,0.0,-0.8081,0.0001,21.72699]
[1776503900670,34.27,76537.74,0.0,-0.80804,0.0001,21.73134]
[1776503905675,34.28,76532.05,0.0,-0.8086,0.0001,21.69097]
[1776503906676,34.28,76523.9,0.0,-0.80941,0.0001,21.63233]
[1776503907677,34.28,76517.5,0.0,-0.81004,0.0001,21.58636]
[1776503912682,34.28,76517.64,0.0,-0.81003,0.0001,21.58524]
[1776503917687,34.28,76518.54,0.0,-0.80992,0.0001,21.59297]
[1776503922692,34.28,76519.84,0.0,-0.80978,0.0001,21.60351]
[1776503925695,34.29,76514.09,0.0,-0.81034,0.0001,21.56248]
[1776503927697,34.29,76508.25,0.0,-0.81092,0.0001,21.52065]
[1776503933703,34.29,76508.91,0.0,-0.81083,0.0001,21.52697]
[1776503934704,34.29,76518.89,0.0,-0.80983,0.0001,21.59937]
[1776503939709,34.29,76519.52,0.0,-0.80976,0.0001,21.60501]
[1776503944714,34.29,76522.59,0.0,-0.80943,0.0001,21.62831]
[1776503945716,34.29,76529.08,0.0,-0.80878,0.0001,21.67529]
[1776503950720,34.3,76524.31,0.0,-0.80925,0.0001,21.64165]
[1776503954724,34.3,76518.67,0.0,-0.8098,0.0001,21.60181]
[1776503959729,34.3,76513.07,0.0,-0.81033,0.0001,21.56272]
[1776503964734,34.3,76507.57,0.0,-0.81086,0.0001,21.5242]
[1776503970740,34.31,76506.94,0.0,-0.81089,0.0001,21.52202]
[1776503974744,34.31,76496.26,0.0,-0.81195,0.0001,21.44252]
[1776503976696,34.31,76491.2,0.0,-0.81245,0.0001,21.40644]
[1776503977703,34.31,76485.61,0.0,-0.81299,0.0001,21.36628]
[1776503982737,34.32,76483.58,0.0,-0.81317,0.0001,21.35316]
[1776503984752,34.32,76489.02,0.0,-0.81263,0.0001,21.3931]
[1776503987758,34.32,76494.15,0.0,-0.81211,0.0001,21.43117]
[1776503992763,34.32,76495.19,0.0,-0.81198,0.0001,21.44029]
[1776503996767,34.32,76503.83,0.0,-0.81111,0.0001,21.50406]
[1776504001772,34.33,76509.88,0.0,-0.81049,0.0001,21.54927]
[1776504002773,34.33,76521.69,0.0,-0.80931,0.0001,21.63468]
[1776504007778,34.33,76522.51,0.0,-0.80922,0.0001,21.64124]
[1776504009780,34.33,76517.37,0.0,-0.80973,0.0001,21.60454]
[1776504013784,34.33,76511.94,0.0,-0.81025,0.0001,21.56618]
[1776504018789,34.33,76512.47,0.0,-0.81018,0.0001,21.57118]
[1776504023794,34.34,76511.37,0.0,-0.81028,0.0001,21.56446]
[1776504028799,34.34,76510.13,0.0,-0.81038,0.0001,21.5567]
[1776504033804,34.34,76511.67,0.0,-0.81023,0.0001,21.56559]
[1776504039810,34.34,76512.93,0.0,-0.81009,0.0001,21.57597]
[1776504044815,34.34,76512.36,0.0,-0.81013,0.0001,21.57299]
[1776504049820,34.35,76511.59,0.0,-0.81019,0.0001,21.56856]
[1776504054825,34.35,76510.57,0.0,-0.81028,0.0001,21.56232]
[1776504060831,34.35,76511.91,0.0,-0.81012,0.0001,21.57335]
[1776504065836,34.35,76511.91,0.0,-0.81011,0.0001,21.57444]
[1776504070841,34.36,76511.27,0.0,-0.81016,0.0001,21.57093]
[1776504074846,34.36,76497.06,0.0,-0.81155,0.0001,21.46893]
[1776504075847,34.36,76488.89,0.0,-0.81236,0.0001,21.4101]
[1776504080852,34.36,76490.57,0.0,-0.81218,0.0001,21.42338]
[1776504086858,34.36,76491.58,0.0,-0.81205,0.0001,21.43237]
[1776504091863,34.37,76492.1,0.0,-0.812,0.0001,21.4342]
[1776504096868,34.37,76490.4,0.0,-0.81215,0.0001,21.42335]
[1776504101873,34.37,76485.71,0.0,-0.81259,0.0001,21.39124]
[1776504106878,34.38,76481.11,0.0,-0.81301,0.0001,21.35992]
[1776504109881,34.38,76487.91,0.0,-0.81233,0.0001,21.41016]
[1776504113885,34.38,76494.18,0.0,-0.81169,0.0001,21.45656]
[1776504118890,34.38,76499.05,0.0,-0.81119,0.0001,21.49292]
[1776504123895,34.39,76500.68,0.0,-0.81102,0.0001,21.50567]
[1776504126898,34.39,76506.81,0.0,-0.8104,0.0001,21.5504]
[1776504127899,34.39,76514.81,0.0,-0.80961,0.0001,21.60809]
[1776504128900,34.39,76523.79,0.0,-0.80872,0.0001,21.67281]
[1776504131903,34.39,76515.83,0.0,-0.80951,0.0001,21.6154]
[1776504132904,34.39,76508.05,0.0,-0.81028,0.0001,21.55943]
[1776504137909,34.39,76505.75,0.0,-0.8105,0.0001,21.54358]
[1776504143915,34.39,76503.95,0.0,-0.81066,0.0001,21.53151]
[1776504148920,34.39,76503.69,0.0,-0.81068,0.0001,21.53038]
[1776504153927,34.39,76503.36,0.0,-0.81072,0.0001,21.52524]
[1776504157931,34.39,76497.25,0.0,-0.81131,0.0001,21.48213]
[1776504160934,34.4,76507.91,0.0,-0.81025,0.0001,21.55963]
[1776504161935,34.4,76521.75,0.0,-0.80887,0.0001,21.65934]
[1776504166940,34.4,76518.43,0.0,-0.80921,0.0001,21.63539]
[1776504171945,34.4,76516.99,0.0,-0.80935,0.0001,21.62512]
[1776504176950,34.4,76510.61,0.0,-0.80998,0.0001,21.57939]
[1776504181956,34.4,76508.37,0.0,-0.81019,0.0001,21.56374]
[1776504183958,34.4,76501.4,0.0,-0.81088,0.0001,21.51379]
[1776504188963,34.4,76502.26,0.0,-0.81078,0.0001,21.52085]
[1776504191966,34.4,76508.07,0.0,-0.8102,0.0001,21.56317]
[1776504196971,34.4,76508.47,0.0,-0.81015,0.0001,21.56657]
[1776504200975,34.4,76503.37,0.0,-0.81065,0.0001,21.5303]
[1776504205980,34.4,76503.96,0.0,-0.81058,0.0001,21.53533]
[1776504210985,34.41,76505.47,0.0,-0.81042,0.0001,21.54689]
[1776504215990,34.41,76504.33,0.0,-0.81055,0.0001,21.53599]
[1776504220995,34.41,76503.39,0.0,-0.81063,0.0001,21.52993]
[1776504226000,34.41,76503.52,0.0,-0.81061,0.0001,21.53162]
[1776504231005,34.41,76503.22,0.0,-0.81063,0.0001,21.53015]
[1776504236012,34.41,76504.12,0.0,-0.81053,0.0001,21.53736]
[1776504241017,34.41,76504.51,0.0,-0.81048,0.0001,21.54087]
[1776504246022,34.42,76505.18,0.0,-0.8104,0.0001,21.54632]
[1776504251027,34.42,76503.65,0.0,-0.81054,0.0001,21.53599]
[1776504256031,34.42,76506.0,0.0,-0.8103,0.0001,21.55354]
[1776504261036,34.42,76504.59,0.0,-0.81043,0.0001,21.54396]
[1776504262041,34.42,76499.53,0.0,-0.81093,0.0001,21.50769]
[1776504264043,34.42,76490.1,0.0,-0.81186,0.0001,21.4398]
[1776504265044,34.42,76483.32,0.0,-0.81253,0.0001,21.39099]
[1776504270049,34.42,76480.93,0.0,-0.81275,0.0001,21.37455]
[1776504275054,34.42,76480.25,0.0,-0.81283,0.0001,21.3671]
[1776504279058,34.42,76487.18,0.0,-0.81214,0.0001,21.41768]
[1776504281060,34.42,76480.84,0.0,-0.81276,0.0001,21.37223]
[1776504283062,34.43,76486.99,0.0,-0.81215,0.0001,21.41691]
[1776504284063,34.43,76493.54,0.0,-0.8115,0.0001,21.46422]
[1776504287066,34.43,76500.07,0.0,-0.81085,0.0001,21.5114]
[1776504289068,34.43,76506.02,0.0,-0.81027,0.0001,21.55415]
[1776504294073,34.43,76506.05,0.0,-0.81027,0.0001,21.55411]
[1776504299078,34.42,76506.87,0.0,-0.81019,0.0001,21.55977]
[1776504302081,34.42,76512.23,0.0,-0.80966,0.0001,21.59808]
[1776504304083,34.42,76519.97,0.0,-0.8089,0.0001,21.65348]
[1776504308025,34.42,76522.54,0.0,-0.80865,0.0001,21.6714]
[1776504309032,34.42,76530.35,0.0,-0.80787,0.0001,21.7274]
[1776504313092,34.42,76539.49,0.0,-0.80697,0.0001,21.79238]
[1776504315094,34.42,76545.29,0.0,-0.8064,0.0001,21.83357]
[1776504320100,34.42,76539.74,0.0,-0.80697,0.0001,21.79248]
[1776504324104,34.41,76549.78,0.0,-0.80598,0.0001,21.86364]
[1776504326106,34.41,76557.97,0.0,-0.80516,0.0001,21.92174]
[1776504331111,34.41,76555.01,0.0,-0.80551,0.0001,21.89545]
[1776504336116,34.41,76555.02,0.0,-0.80553,0.0001,21.89395]
[1776504341123,34.4,76558.06,0.0,-0.80525,0.0001,21.91417]
[1776504346128,34.4,76556.71,0.0,-0.80541,0.0001,21.90283]
[1776504351133,34.4,76556.2,0.0,-0.80548,0.0001,21.89764]
[1776504356138,34.39,76555.57,0.0,-0.80557,0.0001,21.89157]
[1776504361143,34.39,76557.13,0.0,-0.80543,0.0001,21.90122]
[1776504366148,34.39,76557.01,0.0,-0.80547,0.0001,21.89882]
[1776504370152,34.39,76551.64,0.0,-0.80602,0.0001,21.85907]
[1776504376158,34.38,76564.83,0.0,-0.80472,0.0001,21.95221]
[1776504378160,34.38,76570.65,0.0,-0.80414,0.0001,21.99318]
[1776504383165,34.38,76570.59,0.0,-0.80418,0.0001,21.99071]
[1776504387169,34.37,76576.66,0.0,-0.80358,0.0001,22.03299]
[1776504392175,34.37,76573.3,0.0,-0.80396,0.0001,22.00449]
[1776504397180,34.37,76574.86,0.0,-0.80381,0.0001,22.01503]
[1776504398181,34.37,76580.12,0.0,-0.80328,0.0001,22.05263]
[1776504402185,34.37,76585.37,0.0,-0.80276,0.0001,22.08927]
[1776504404187,34.37,76591.32,0.0,-0.80216,0.0001,22.13142]
[1776504409192,34.36,76590.2,0.0,-0.8023,0.0001,22.1221]
[1776504414197,34.36,76589.62,0.0,-0.80237,0.0001,22.11678]
[1776504419202,34.36,76591.09,0.0,-0.80224,0.0001,22.12614]
[1776504424207,34.36,76590.93,0.0,-0.80228,0.0001,22.12381]
[1776504429212,34.36,76592.87,0.0,-0.8021,0.0001,22.13655]
[1776504434217,34.35,76591.36,0.0,-0.80227,0.0001,22.12454]
[1776504439222,34.35,76590.65,0.0,-0.80236,0.0001,22.11833]
[1776504444227,34.35,76587.27,0.0,-0.80271,0.0001,22.09306]
[1776504449232,34.35,76588.7,0.0,-0.80258,0.0001,22.1023]
[1776504454237,34.34,76591.41,0.0,-0.80235,0.0001,22.11721]
[1776504460243,34.34,76590.61,0.0,-0.80245,0.0001,22.11013]
[1776504464247,34.34,76584.96,0.0,-0.80303,0.0001,22.06885]
[1776504469252,34.34,76584.59,0.0,-0.80308,0.0001,22.06542]
[1776504475198,34.34,76583.87,0.0,-0.80317,0.0001,22.05927]
[1776504480263,34.33,76582.56,0.0,-0.80331,0.0001,22.04917]
[1776504486269,34.33,76581.4,0.0,-0.80344,0.0001,22.04011]
[1776504491274,34.33,76576.78,0.0,-0.80392,0.0001,22.00634]
[1776504495278,34.33,76583.3,0.0,-0.80326,0.0001,22.05272]
[1776504501285,34.33,76584.04,0.0,-0.8032,0.0001,22.05718]
[1776504506290,34.33,76585.45,0.0,-0.80307,0.0001,22.06654]
[1776504511295,34.33,76586.17,0.0,-0.80303,0.0001,22.06744]
[1776504516300,34.32,76586.21,0.0,-0.80304,0.0001,22.06695]
[1776504521305,34.32,76587.57,0.0,-0.80291,0.0001,22.07592]
[1776504526310,34.32,76587.99,0.0,-0.80288,0.0001,22.07809]
[1776504531315,34.32,76588.71,0.0,-0.80282,0.0001,22.08241]
[1776504536320,34.32,76589.75,0.0,-0.80273,0.0001,22.08897]
[1776504541325,34.32,76592.18,0.0,-0.80249,0.0001,22.10545]
[1776504544328,34.31,76599.56,0.0,-0.80175,0.0001,22.1577]
[1776504549333,34.31,76599.47,0.0,-0.80178,0.0001,22.15573]
[1776504554338,34.31,76599.29,0.0,-0.80182,0.0001,22.15322]
[1776504559343,34.31,76595.97,0.0,-0.80217,0.0001,22.12824]
[1776504564348,34.3,76596.73,0.0,-0.80211,0.0001,22.13256]
[1776504569359,34.3,76594.36,0.0,-0.80237,0.0001,22.1145]
[1776504574364,34.3,76596.99,0.0,-0.80214,0.0001,22.12886]
[1776504579369,34.3,76596.18,0.0,-0.80224,0.0001,22.12193]
[1776504585375,34.29,76596.71,0.0,-0.8022,0.0001,22.12447]
[1776504590380,34.29,76596.64,0.0,-0.80223,0.0001,22.12291]
[1776504595385,34.29,76595.94,0.0,-0.80231,0.0001,22.11679]
[1776504600390,34.29,76595.61,0.0,-0.80236,0.0001,22.11347]
[1776504606396,34.29,76587.31,0.0,-0.80322,0.0001,22.05292]
[1776504611401,34.28,76584.8,0.0,-0.8035,0.0001,22.03348]
[1776504616406,34.28,76581.14,0.0,-0.80388,0.0001,22.00599]
[1776504621411,34.28,76579.7,0.0,-0.80405,0.0001,21.99419]
[1776504626416,34.28,76577.84,0.0,-0.80426,0.0001,21.9795]
[1776504631421,34.27,76576.03,0.0,-0.80448,0.0001,21.96189]
[1776504636426,34.27,76579.28,0.0,-0.80417,0.0001,21.98435]
[1776504641431,34.27,76584.43,0.0,-0.80366,0.0001,22.02049]
[1776504647437,34.27,76585.41,0.0,-0.80357,0.0001,22.02643]
[1776504652438,34.27,76585.83,0.0,-0.80354,0.0001,22.02864]
[1776504657447,34.26,76586.35,0.0,-0.8035,0.0001,22.03156]
[1776504662452,34.26,76586.54,0.0,-0.80349,0.0001,22.03237]
[1776504667457,34.26,76586.76,0.0,-0.80348,0.0001,22.03348]
[1776504674464,34.26,76589.29,0.0,-0.80323,0.0001,22.0509]
[1776504679469,34.26,76589.68,0.0,-0.8032,0.0001,22.05312]
[1776504684474,34.26,76589.36,0.0,-0.80324,0.0001,22.05024]
[1776504689479,34.26,76589.37,0.0,-0.80325,0.0001,22.04971]
[1776504693483,34.26,76599.23,0.0,-0.80227,0.0001,22.11665]
[1776504696486,34.25,76604.29,0.0,-0.80177,0.0001,22.15233]
[1776504701491,34.25,76606.6,0.0,-0.80155,0.0001,22.16774]
[1776504706496,34.25,76608.29,0.0,-0.80139,0.0001,22.17852]
[1776504712502,34.25,76624.18,0.0,-0.79978,0.0001,22.29121]
[1776504717507,34.24,76617.52,0.0,-0.80049,0.0001,22.24178]
[1776504723513,34.24,76618.06,0.0,-0.80047,0.0001,22.24367]
[1776504728518,34.23,76616.21,0.0,-0.80068,0.0001,22.22882]
[1776504733523,34.23,76616.5,0.0,-0.80067,0.0001,22.2293]
[1776504736526,34.23,76622.5,0.0,-0.80007,0.0001,22.27159]
[1776504741537,34.23,76624.99,0.0,-0.79984,0.0001,22.28788]
[1776504742436,34.23,76624.99,0.0,-0.79984,0.0001,22.28753]
[1776504743539,34.23,76641.62,0.0,-0.79813,0.0001,22.40639]
[1776504746542,34.22,76654.62,0.0,-0.7968,0.0001,22.49822]
[1776504751554,34.22,76658.52,0.0,-0.79645,0.0001,22.5205]
[1776504756559,34.21,76654.99,0.0,-0.79685,0.0001,22.49359]
[1776504761564,34.21,76653.52,0.0,-0.79702,0.0001,22.48172]
[1776504766569,34.21,76653.55,0.0,-0.79704,0.0001,22.48065]
[1776504771574,34.21,76650.75,0.0,-0.79735,0.0001,22.45935]
[1776504776579,34.2,76650.12,0.0,-0.79743,0.0001,22.45366]
[1776504781584,34.2,76653.38,0.0,-0.79711,0.0001,22.47578]
[1776504784587,34.2,76660.7,0.0,-0.79636,0.0001,22.52725]
[1776504786589,34.2,76666.59,0.0,-0.79576,0.0001,22.56866]
[1776504791597,34.19,76666.35,0.0,-0.79581,0.0001,22.5652]
[1776504796602,34.19,76672.98,0.0,-0.79514,0.0001,22.61105]
[1776504801606,34.19,76675.42,0.0,-0.79491,0.0001,22.6271]
[1776504804609,34.19,76669.56,0.0,-0.79553,0.0001,22.58459]
[1776504809614,34.18,76671.36,0.0,-0.79537,0.0001,22.59572]
[1776504815620,34.18,76671.88,0.0,-0.79537,0.0001,22.59377]
[1776504821623,34.17,76671.22,0.0,-0.79547,0.0001,22.58688]
[1776504826631,34.17,76676.36,0.0,-0.79496,0.0001,22.62206]
[1776504831636,34.17,76676.33,0.0,-0.79498,0.0001,22.62052]
[1776504836643,34.16,76670.36,0.0,-0.79563,0.0001,22.57631]
[1776504841648,34.16,76669.91,0.0,-0.7957,0.0001,22.57145]
[1776504844651,34.16,76675.96,0.0,-0.79509,0.0001,22.61363]
[1776504849656,34.15,76676.9,0.0,-0.79502,0.0001,22.61839]
[1776504854661,34.15,76676.7,0.0,-0.79507,0.0001,22.61503]
[1776504859666,34.15,76675.22,0.0,-0.79525,0.0001,22.60262]
[1776504864671,34.14,76674.35,0.0,-0.79537,0.0001,22.59455]
[1776504869676,34.14,76675.7,0.0,-0.79526,0.0001,22.60237]
[1776504874681,34.13,76680.17,0.0,-0.79484,0.0001,22.62894]
[1776504879686,34.13,76682.15,0.0,-0.79467,0.0001,22.64102]
[1776504881688,34.13,76688.2,0.0,-0.79405,0.0001,22.68334]
[1776504887694,34.12,76694.55,0.0,-0.79342,0.00011,22.72586]
[1776504892699,34.12,76692.13,0.0,-0.79371,0.0001,22.7062]
[1776504897704,34.11,76691.59,0.0,-0.79381,0.0001,22.70001]
[1776504902708,34.11,76691.61,0.0,-0.79384,0.0001,22.69786]
[1776504907713,34.1,76693.26,0.0,-0.7937,0.00011,22.70732]
[1776504912718,34.1,76692.56,0.0,-0.79381,0.00011,22.7]
[1776504917723,34.09,76688.32,0.0,-0.79429,0.0001,22.66749]
[1776504920726,34.09,76682.09,0.0,-0.79496,0.0001,22.62167]
[1776504922728,34.09,76674.56,0.0,-0.79576,0.0001,22.56709]
[1776504927733,34.08,76674.87,0.0,-0.79575,0.0001,22.56784]
[1776504932738,34.08,76674.71,0.0,-0.79581,0.0001,22.56178]
[1776504937743,34.08,76679.08,0.0,-0.79538,0.0001,22.5915]
[1776504942748,34.07,76679.76,0.0,-0.79533,0.0001,22.59471]
[1776504947753,34.07,76681.41,0.0,-0.79518,0.0001,22.60486]
[1776504953759,34.07,76683.34,0.0,-0.79501,0.0001,22.61657]
[1776504963769,34.06,76683.17,0.0,-0.79509,0.0001,22.61182]
[1776504967771,34.06,76676.86,0.0,-0.79577,0.0001,22.56529]
[1776504972776,34.05,76679.14,0.0,-0.79555,0.0001,22.58014]
[1776504977781,34.05,76681.93,0.0,-0.79528,0.0001,22.59848]
[1776504983757,34.05,76682.14,0.0,-0.79529,0.0001,22.59805]
[1776504988792,34.04,76680.81,0.0,-0.79546,0.0001,22.5869]
[1776504993797,34.04,76681.0,0.0,-0.79548,0.0001,22.58336]
[1776504998802,34.04,76679.96,0.0,-0.79561,0.0001,22.57433]
[1776505003807,34.03,76679.77,0.0,-0.79566,0.0001,22.57138]
[1776505008812,34.03,76679.88,0.0,-0.79567,0.0001,22.57066]
[1776505013817,34.03,76678.01,0.0,-0.79589,0.0001,22.55576]
[1776505015819,34.02,76663.75,0.0,-0.79739,0.0001,22.45238]
[1776505020824,34.02,76664.78,0.0,-0.79731,0.0001,22.45793]
[1776505025829,34.02,76666.11,0.0,-0.79719,0.0001,22.46607]
[1776505030834,34.01,76665.69,0.0,-0.79726,0.0001,22.46172]
[1776505033837,34.01,76654.61,0.0,-0.79842,0.0001,22.38127]
[1776505034838,34.01,76646.16,0.0,-0.7993,0.0001,22.32023]
[1776505037841,34.01,76640.65,0.0,-0.79988,0.0001,22.27999]
[1776505042846,34.01,76638.55,0.0,-0.80011,0.0001,22.26384]
[1776505047851,34.01,76635.14,0.0,-0.80048,0.0001,22.23818]
[1776505052856,34.01,76635.04,0.0,-0.80053,0.0001,22.23292]
[1776505055859,34.0,76629.32,0.0,-0.80112,0.0001,22.19107]
[1776505061865,34.0,76629.42,0.0,-0.80113,0.0001,22.19078]
[1776505066870,34.0,76627.01,0.0,-0.80139,0.0001,22.17257]
[1776505071875,34.0,76629.53,0.0,-0.80114,0.0001,22.18997]
[1776505076880,34.0,76628.58,0.0,-0.80125,0.0001,22.18235]
[1776505081885,34.0,76623.37,0.0,-0.8018,0.0001,22.144]
[1776505086889,33.99,76626.88,0.0,-0.80144,0.0001,22.16885]
[1776505090893,33.99,76632.31,0.0,-0.80089,0.0001,22.20779]
[1776505096899,33.99,76632.75,0.0,-0.80085,0.0001,22.21076]
[1776505101904,33.99,76635.68,0.0,-0.80055,0.0001,22.23162]
[1776505107910,33.99,76636.8,0.0,-0.80044,0.0001,22.23934]
[1776505112915,33.99,76634.77,0.0,-0.80068,0.0001,22.22072]
[1776505116919,33.99,76628.42,0.0,-0.80134,0.0001,22.17413]
[1776505121924,33.99,76625.89,0.0,-0.80161,0.0001,22.15514]
[1776505127930,33.99,76614.44,0.0,-0.8028,0.0001,22.07166]
[1776505132935,33.99,76614.3,0.0,-0.80282,0.0001,22.07054]
[1776505138863,33.99,76613.59,0.0,-0.80289,0.0001,22.06525]
[1776505143899,33.99,76614.65,0.0,-0.80278,0.0001,22.07287]
[1776505145913,33.99,76615.97,0.0,-0.80265,0.0001,22.08228]
[1776505146919,33.99,76622.03,0.0,-0.80203,0.0001,22.12614]
[1776505152955,33.98,76622.24,0.0,-0.80201,0.0001,22.12705]
[1776505157960,33.98,76622.76,0.0,-0.80197,0.0001,22.13037]
[1776505162965,33.98,76624.86,0.0,-0.80176,0.0001,22.14501]
[1776505167970,33.98,76623.84,0.0,-0.80187,0.0001,22.13716]
[1776505172975,33.98,76624.02,0.0,-0.80188,0.0001,22.13449]
[1776505177980,33.98,76623.27,0.0,-0.80197,0.0001,22.12864]
[1776505182985,33.98,76623.04,0.0,-0.802,0.0001,22.12657]
[1776505188991,33.98,76622.91,0.0,-0.80202,0.0001,22.12505]
[1776505193996,33.98,76622.22,0.0,-0.80209,0.0001,22.11968]
[1776505200002,33.98,76621.99,0.0,-0.80213,0.0001,22.11754]
[1776505203005,33.98,76629.34,0.0,-0.80137,0.0001,22.17058]
[1776505208010,33.97,76629.48,0.0,-0.80137,0.0001,22.17073]
[1776505213016,33.97,76629.93,0.0,-0.80133,0.0001,22.17329]
[1776505218021,33.97,76628.99,0.0,-0.80144,0.0001,22.1658]
[1776505223026,33.97,76630.04,0.0,-0.80134,0.0001,22.17305]
[1776505225028,33.97,76635.19,0.0,-0.8008,0.0001,22.21031]
[1776505230033,33.97,76640.02,0.0,-0.80031,0.0001,22.2449]
[1776505235038,33.97,76642.8,0.0,-0.80005,0.0001,22.26116]
[1776505240043,33.97,76644.48,0.0,-0.79988,0.0001,22.2728]
[1776505245048,33.97,76646.34,0.0,-0.7997,0.0001,22.28565]
[1776505250053,33.97,76650.64,0.0,-0.79926,0.0001,22.31599]
[1776505255058,33.96,76653.07,0.0,-0.79902,0.0001,22.33271]
[1776505260063,33.96,76653.58,0.0,-0.79898,0.0001,22.33549]
[1776505265750,33.96,76653.18,0.0,-0.79904,0.0001,22.33173]
[1776505270789,33.96,76653.48,0.0,-0.79902,0.0001,22.33302]
[1776505276079,33.96,76654.26,0.0,-0.79896,0.0001,22.3376]
[1776505281084,33.95,76653.76,0.0,-0.79902,0.0001,22.33312]
[1776505286089,33.95,76658.89,0.0,-0.7985,0.0001,22.3691]
[1776505291094,33.95,76661.02,0.0,-0.79832,0.0001,22.38016]
[1776505297100,33.95,76663.47,0.0,-0.79808,0.0001,22.39625]
[1776505303106,33.94,76663.12,0.0,-0.79814,0.0001,22.39228]
[1776505308109,33.94,76661.35,0.0,-0.79834,0.0001,22.37835]
[1776505313116,33.94,76665.68,0.0,-0.79791,0.0001,22.40839]
[1776505320123,33.93,76668.85,0.0,-0.79761,0.0001,22.42939]
[1776505325128,33.93,76666.99,0.0,-0.79782,0.0001,22.41458]
[1776505330133,33.93,76666.64,0.0,-0.79787,0.0001,22.41108]
[1776505336139,33.93,76667.57,0.0,-0.7978,0.0001,22.41597]
[1776505341144,33.92,76670.17,0.0,-0.79755,0.0001,22.43343]
[1776505346149,33.92,76672.7,0.0,-0.79731,0.0001,22.45018]
[1776505352155,33.92,76675.39,0.0,-0.79708,0.0001,22.46433]
[1776505357160,33.91,76675.81,0.0,-0.79706,0.0001,22.4658]
[1776505362165,33.91,76672.55,0.0,-0.79742,0.0001,22.44083]
[1776505367171,33.91,76675.25,0.0,-0.79716,0.0001,22.45884]
[1776505372176,33.9,76675.87,0.0,-0.79712,0.0001,22.46177]
[1776505378182,33.9,76675.37,0.0,-0.7972,0.0001,22.45664]
[1776505383187,33.9,76667.62,0.0,-0.79803,0.0001,22.39894]
[1776505385189,33.9,76660.2,0.0,-0.79881,0.0001,22.34493]
[1776505388192,33.89,76654.96,0.0,-0.79937,0.0001,22.30641]
[1776505393197,33.89,76649.92,0.0,-0.7999,0.0001,22.26901]
[1776505398202,33.89,76647.19,0.0,-0.8002,0.0001,22.24836]
[1776505403207,33.89,76646.48,0.0,-0.80028,0.0001,22.24302]
[1776505408212,33.89,76649.54,0.0,-0.79996,0.0001,22.2649]
[1776505414218,33.89,76653.24,0.0,-0.79961,0.0001,22.28793]
[1776505419891,33.89,76658.21,0.0,-0.7991,0.0001,22.32312]
[1776505425229,33.89,76662.38,0.0,-0.79868,0.0001,22.35235]
[1776505430234,33.88,76664.68,0.0,-0.79845,0.0001,22.36804]
[1776505437241,33.88,76664.61,0.0,-0.79848,0.0001,22.36613]
[1776505443247,33.88,76669.13,0.0,-0.79803,0.0001,22.39747]
[1776505448252,33.88,76669.28,0.0,-0.79803,0.0001,22.39739]
[1776505453257,33.87,76667.97,0.0,-0.79819,0.0001,22.38676]
[1776505458266,33.87,76669.65,0.0,-0.79803,0.0001,22.39785]
[1776505464273,33.87,76670.83,0.0,-0.79792,0.0001,22.40501]
[1776505469278,33.87,76670.42,0.0,-0.79799,0.0001,22.40086]
[1776505475284,33.86,76670.94,0.0,-0.79797,0.0001,22.39986]
[1776505480290,33.86,76671.97,0.0,-0.79788,0.0001,22.40612]
[1776505486296,33.86,76671.81,0.0,-0.79792,0.0001,22.4038]
[1776505491301,33.86,76672.23,0.0,-0.79789,0.0001,22.40544]
[1776505496306,33.85,76672.4,0.0,-0.79789,0.0001,22.40552]
[1776505501311,33.85,76672.44,0.0,-0.79791,0.0001,22.40463]
[1776505506316,33.85,76672.23,0.0,-0.79795,0.0001,22.40198]
[1776505511321,33.85,76671.25,0.0,-0.79807,0.0001,22.3938]
[1776505515325,33.84,76663.13,0.0,-0.79893,0.0001,22.33423]
[1776505516326,33.84,76658.05,0.0,-0.79946,0.0001,22.29729]
[1776505520330,33.84,76652.49,0.0,-0.80004,0.0001,22.25671]
[1776505525335,33.84,76648.52,0.0,-0.80046,0.0001,22.22757]
[1776505530340,33.84,76649.7,0.0,-0.80035,0.0001,22.23536]
[1776505535345,33.84,76650.61,0.0,-0.80029,0.0001,22.2377]
[1776505540350,33.84,76652.02,0.0,-0.80015,0.0001,22.24706]
[1776505545355,33.84,76652.41,0.0,-0.80013,0.0001,22.24901]
[1776505550360,33.83,76652.38,0.0,-0.80014,0.0001,22.24786]
[1776505555365,33.83,76654.08,0.0,-0.79998,0.0001,22.25934]
[1776505561371,33.83,76655.26,0.0,-0.79987,0.0001,22.26678]
[1776505566376,33.83,76654.11,0.0,-0.80001,0.0001,22.25758]
[1776505571381,33.83,76652.63,0.0,-0.80017,0.0001,22.24597]
[1776505576386,33.82,76652.36,0.0,-0.80021,0.0001,22.24323]
[1776505581391,33.82,76657.88,0.0,-0.79965,0.0001,22.28243]
[1776505586396,33.82,76658.45,0.0,-0.79961,0.0001,22.28555]
[1776505591401,33.82,76658.46,0.0,-0.79964,0.0001,22.28111]
[1776505596406,33.82,76662.1,0.0,-0.79927,0.0001,22.30697]
[1776505601411,33.82,76661.58,0.0,-0.79933,0.0001,22.30262]
[1776505606416,33.82,76660.8,0.0,-0.79942,0.0001,22.29655]
[1776505611421,33.81,76660.28,0.0,-0.79948,0.0001,22.29241]
[1776505616426,33.81,76661.48,0.0,-0.79936,0.0001,22.30074]
[1776505619429,33.81,76684.62,0.0,-0.79694,0.00011,22.46832]
[1776505624434,33.81,76686.46,0.0,-0.79675,0.00011,22.48162]
[1776505630440,33.81,76686.15,0.0,-0.79678,0.00011,22.4792]
[1776505635445,33.81,76687.28,0.0,-0.79666,0.00011,22.48729]
[1776505640449,33.81,76689.25,0.0,-0.79646,0.00011,22.50138]
[1776505645484,33.81,76694.44,0.0,-0.79592,0.00011,22.5386]
[1776505650490,33.81,76694.47,0.0,-0.79591,0.00011,22.53884]
[1776505655495,33.81,76695.03,0.0,-0.79588,0.00011,22.53942]
[1776505660500,33.81,76695.53,0.0,-0.79582,0.00011,22.54303]
[1776505664504,33.81,76688.28,0.0,-0.79659,0.00011,22.49065]
[1776505669509,33.81,76684.27,0.0,-0.79701,0.00011,22.46163]
[1776505674514,33.81,76685.83,0.0,-0.79684,0.00011,22.47295]
[1776505679519,33.81,76688.11,0.0,-0.79661,0.00011,22.48932]
[1776505684524,33.81,76687.61,0.0,-0.79666,0.00011,22.48554]
[1776505690530,33.81,76686.35,0.0,-0.7968,0.00011,22.47633]
[1776505695535,33.81,76686.56,0.0,-0.79678,0.00011,22.47773]
[1776505700540,33.81,76688.94,0.0,-0.79653,0.00011,22.49485]
[1776505705545,33.81,76691.62,0.0,-0.79625,0.00011,22.51398]
[1776505711552,33.81,76705.29,0.0,-0.79483,0.00011,22.60903]
[1776505713554,33.81,76698.71,0.0,-0.79553,0.00011,22.56157]
[1776505718559,33.81,76696.76,0.0,-0.79573,0.00011,22.54764]
[1776505723564,33.81,76695.7,0.0,-0.79584,0.00011,22.53997]
[1776505728569,33.81,76696.84,0.0,-0.79572,0.00011,22.5482]
[1776505733574,33.81,76698.55,0.0,-0.79554,0.00011,22.5606]
[1776505736577,33.81,76703.78,0.0,-0.79499,0.00011,22.5982]
[1776505737577,33.81,76709.78,0.0,-0.79436,0.00011,22.6415]
[1776505742582,33.81,76713.51,0.0,-0.79396,0.00011,22.66832]
[1776505746586,33.81,76707.93,0.0,-0.79455,0.00011,22.62805]
[1776505752592,33.81,76707.34,0.0,-0.79461,0.00011,22.62399]
[1776505757597,33.81,76707.95,0.0,-0.79455,0.00011,22.62853]
[1776505763603,33.81,76714.1,0.0,-0.79389,0.00011,22.67289]
[1776505769328,33.81,76715.19,0.0,-0.79378,0.00011,22.68054]
[1776505774614,33.81,76716.74,0.0,-0.79364,0.00011,22.68809]
[1776505779619,33.81,76716.09,0.0,-0.79372,0.00011,22.68314]
[1776505781621,33.81,76710.1,0.0,-0.79435,0.00011,22.63967]
[1776505782622,33.81,76702.15,0.0,-0.7952,0.00011,22.58211]
[1776505787627,33.81,76697.26,0.0,-0.79573,0.00011,22.54598]
[1776505792632,33.8,76697.62,0.0,-0.7957,0.00011,22.54784]
[1776505797637,33.8,76696.89,0.0,-0.79579,0.00011,22.54189]
[1776505802642,33.8,76697.32,0.0,-0.79575,0.00011,22.54441]
[1776505808648,33.8,76696.68,0.0,-0.79582,0.00011,22.5398]
[1776505813653,33.8,76696.34,0.0,-0.79586,0.00011,22.53722]
[1776505815655,33.8,76688.95,0.0,-0.79664,0.00011,22.48365]
[1776505822665,33.8,76688.9,0.0,-0.79665,0.00011,22.4828]
[1776505827670,33.8,76689.1,0.0,-0.79663,0.00011,22.48389]
[1776505832680,33.8,76689.48,0.0,-0.79662,0.00011,22.48287]
[1776505837685,33.8,76689.79,0.0,-0.7966,0.00011,22.48454]
[1776505842690,33.8,76690.69,0.0,-0.79651,0.00011,22.49051]
[1776505847695,33.8,76691.62,0.0,-0.79642,0.00011,22.4967]
[1776505852700,33.79,76692.29,0.0,-0.79636,0.00011,22.5009]
[1776505857705,33.79,76692.03,0.0,-0.7964,0.00011,22.49845]
[1776505863711,33.79,76688.28,0.0,-0.79679,0.00011,22.47136]
[1776505864712,33.79,76680.51,0.0,-0.79761,0.0001,22.41491]
[1776505865713,33.79,76674.03,0.0,-0.79829,0.0001,22.36785]
[1776505866714,33.79,76667.42,0.0,-0.79898,0.0001,22.31996]
[1776505871719,33.79,76664.58,0.0,-0.79928,0.0001,22.29953]
[1776505877725,33.79,76664.3,0.0,-0.7993,0.0001,22.29791]
[1776505882730,33.79,76664.82,0.0,-0.79924,0.0001,22.30198]
[1776505887734,33.79,76669.1,0.0,-0.79879,0.0001,22.33327]
[1776505892739,33.8,76670.74,0.0,-0.79864,0.0001,22.34187]
[1776505898745,33.8,76671.09,0.0,-0.7986,0.0001,22.34466]
[1776505903750,33.8,76672.24,0.0,-0.79847,0.0001,22.35324]
[1776505908755,33.8,76671.51,0.0,-0.79854,0.0001,22.34845]
[1776505913760,33.8,76671.75,0.0,-0.79851,0.0001,22.35055]
[1776505920808,33.8,76672.97,0.0,-0.79837,0.0001,22.36004]
[1776505927783,33.8,76672.91,0.0,-0.79837,0.0001,22.36015]
[1776505932788,33.8,76669.53,0.0,-0.79872,0.0001,22.33605]
[1776505937793,33.8,76668.52,0.0,-0.79882,0.0001,22.32927]
[1776505942798,33.8,76668.97,0.0,-0.79876,0.0001,22.33306]
[1776505948804,33.8,76670.27,0.0,-0.79862,0.0001,22.34297]
[1776505952808,33.81,76677.67,0.0,-0.79786,0.0001,22.39353]
[1776505958814,33.81,76672.5,0.0,-0.79839,0.0001,22.35652]
[1776505964820,33.81,76665.51,0.0,-0.79911,0.0001,22.30681]
[1776505969825,33.81,76662.6,0.0,-0.7994,0.0001,22.28663]
[1776505974830,33.81,76659.96,0.0,-0.79966,0.0001,22.2683]
[1776505975787,33.81,76659.96,0.0,-0.79966,0.0001,22.26825]
[1776505976793,33.81,76651.28,0.0,-0.80057,0.0001,22.20523]
[1776505977801,33.81,76645.76,0.0,-0.80114,0.0001,22.16516]
[1776505981829,33.81,76642.96,0.0,-0.80142,0.0001,22.14559]
[1776505982836,33.81,76636.69,0.0,-0.80207,0.0001,22.1]
[1776505983840,33.81,76626.61,0.0,-0.8031,0.0001,22.02724]
[1776505987844,33.82,76619.85,0.0,-0.80378,0.0001,21.97941]
[1776505992849,33.82,76619.74,0.0,-0.80376,0.0001,21.98053]
[1776505997854,33.82,76619.24,0.0,-0.80379,0.0001,21.97836]
[1776506002859,33.83,76619.99,0.0,-0.80369,0.0001,21.98597]
[1776506008865,33.83,76618.06,0.0,-0.80385,0.0001,21.9741]
[1776506013870,33.84,76617.97,0.0,-0.80386,0.0001,21.97188]
[1776506018875,33.84,76618.89,0.0,-0.80373,0.0001,21.98041]
[1776506023880,33.84,76618.67,0.0,-0.80373,0.0001,21.98059]
[1776506028885,33.85,76617.23,0.0,-0.80385,0.0001,21.97184]
[1776506031887,33.85,76611.78,0.0,-0.8044,0.0001,21.93335]
[1776506035891,33.85,76604.99,0.0,-0.80507,0.0001,21.88537]
[1776506040896,33.86,76600.23,0.0,-0.80553,0.0001,21.85237]
[1776506045901,33.86,76603.43,0.0,-0.80519,0.0001,21.87713]
[1776506050906,33.86,76605.42,0.0,-0.80496,0.0001,21.89306]
[1776506056912,33.86,76604.95,0.0,-0.80499,0.0001,21.89098]
[1776506062918,33.87,76600.68,0.0,-0.8054,0.0001,21.862]
[1776506068923,33.87,76600.25,0.0,-0.80541,0.0001,21.86074]
[1776506073928,33.88,76601.39,0.0,-0.8053,0.0001,21.86713]
[1776506078933,33.89,76598.96,0.0,-0.80544,0.0001,21.85665]
[1776506081936,33.9,76593.63,0.0,-0.80593,0.0001,21.82141]
[1776506087942,33.9,76596.06,0.0,-0.80567,0.0001,21.84024]
[1776506093957,33.9,76591.12,0.0,-0.80616,0.0001,21.80531]
[1776506098962,33.9,76588.39,0.0,-0.80642,0.0001,21.78649]
[1776506104969,33.91,76586.24,0.0,-0.80662,0.0001,21.77212]
[1776506109974,33.91,76584.2,0.0,-0.80681,0.0001,21.75844]
[1776506115980,33.91,76583.22,0.0,-0.80689,0.0001,21.75283]
[1776506120985,33.91,76582.65,0.0,-0.80693,0.0001,21.75004]
[1776506125990,33.92,76581.18,0.0,-0.80706,0.0001,21.74058]
[1776506127992,33.92,76575.85,0.0,-0.80759,0.0001,21.7022]
[1776506132997,33.92,76570.48,0.0,-0.80814,0.0001,21.66111]
[1776506136000,33.92,76564.77,0.0,-0.8087,0.0001,21.62038]
[1776506141005,33.93,76564.17,0.0,-0.80874,0.0001,21.61753]
[1776506146011,33.93,76563.48,0.0,-0.80879,0.0001,21.61401]
[1776506152017,33.93,76563.87,0.0,-0.80872,0.0001,21.61868]
[1776506157022,33.94,76567.94,0.0,-0.80829,0.0001,21.64983]
[1776506162027,33.94,76566.1,0.0,-0.80846,0.0001,21.63742]
[1776506168033,33.94,76564.84,0.0,-0.80856,0.0001,21.6302]
[1776506173038,33.94,76563.42,0.0,-0.80869,0.0001,21.62096]
[1776506179044,33.95,76564.71,0.0,-0.80853,0.0001,21.63209]
[1776506184049,33.95,76567.99,0.0,-0.80818,0.0001,21.65758]
[1776506186051,33.95,76578.14,0.0,-0.80715,0.0001,21.73167]
[1776506187052,33.95,76578.03,0.0,-0.80715,0.0001,21.73116]
[1776506189054,33.95,76583.76,0.0,-0.80657,0.0001,21.7731]
[1776506195060,33.95,76582.08,0.0,-0.80675,0.0001,21.75807]
[1776506200065,33.95,76584.49,0.0,-0.8065,0.0001,21.77615]
[1776506204069,33.96,76590.3,0.0,-0.80589,0.0001,21.8193]
[1776506209074,33.96,76593.35,0.0,-0.80557,0.0001,21.84201]
[1776506214079,33.96,76592.89,0.0,-0.80561,0.0001,21.83906]
[1776506220085,33.96,76591.48,0.0,-0.80575,0.0001,21.82923]
[1776506225090,33.96,76595.26,0.0,-0.80536,0.0001,21.85715]
[1776506226091,33.96,76600.89,0.0,-0.80478,0.0001,21.89822]
[1776506227092,33.96,76608.26,0.0,-0.80402,0.0001,21.95191]
[1776506229094,33.96,76614.57,0.0,-0.80337,0.0001,21.99796]
[1776506231096,33.96,76620.81,0.0,-0.80273,0.0001,22.04328]
[1776506236101,33.96,76631.08,0.0,-0.80166,0.0001,22.118]
[1776506240105,33.96,76636.85,0.0,-0.80106,0.0001,22.16046]
[1776506246111,33.96,76632.69,0.0,-0.80147,0.0001,22.13121]
[1776506251116,33.97,76628.14,0.0,-0.80196,0.0001,22.09554]
[1776506256121,33.97,76625.57,0.0,-0.80221,0.0001,22.07778]
[1776506262127,33.97,76624.65,0.0,-0.80229,0.0001,22.07216]
[1776506267132,33.97,76624.22,0.0,-0.80232,0.0001,22.06989]
[1776506272137,33.97,76626.04,0.0,-0.80212,0.0001,22.08393]
[1776506277142,33.98,76626.63,0.0,-0.80205,0.0001,22.08901]
[1776506282944,33.98,76626.26,0.0,-0.80208,0.0001,22.08695]
[1776506288152,33.98,76625.27,0.0,-0.80216,0.0001,22.08089]
[1776506293156,33.98,76624.79,0.0,-0.8022,0.0001,22.07825]
[1776506299162,33.98,76624.7,0.0,-0.80219,0.0001,22.07842]
[1776506304167,33.98,76624.28,0.0,-0.80223,0.0001,22.07618]
[1776506310128,33.99,76624.14,0.0,-0.80222,0.0001,22.07629]
[1776506316179,33.99,76624.57,0.0,-0.80219,0.0001,22.07698]
[1776506321184,33.99,76626.34,0.0,-0.80199,0.0001,22.09056]
[1776506327190,33.99,76626.24,0.0,-0.80199,0.0001,22.0906]
[1776506333704,33.99,76625.97,0.0,-0.80201,0.0001,22.08961]
[1776506339202,34.0,76625.59,0.0,-0.80203,0.0001,22.08773]
[1776506344207,34.0,76627.39,0.0,-0.80183,0.0001,22.1015]
[1776506350213,34.0,76631.09,0.0,-0.80144,0.0001,22.12884]
[1776506355218,34.0,76635.76,0.0,-0.80096,0.0001,22.16292]
[1776506358221,34.0,76626.98,0.0,-0.80186,0.0001,22.09966]
[1776506363226,34.0,76622.64,0.0,-0.8023,0.0001,22.06905]
[1776506368231,34.0,76624.17,0.0,-0.80213,0.0001,22.08098]
[1776506373236,34.0,76624.76,0.0,-0.80208,0.0001,22.08252]
[1776506378240,34.01,76623.35,0.0,-0.80221,0.0001,22.07311]
[1776506384246,34.01,76622.64,0.0,-0.80227,0.0001,22.06886]
[1776506390252,34.01,76621.22,0.0,-0.8024,0.0001,22.05944]
[1776506397259,34.01,76620.5,0.0,-0.80246,0.0001,22.05513]
[1776506402264,34.01,76620.48,0.0,-0.80246,0.0001,22.05572]
[1776506406268,34.01,76610.41,0.0,-0.80348,0.0001,21.98333]
[1776506410272,34.01,76604.37,0.0,-0.8041,0.0001,21.93998]
[1776506415277,34.02,76600.09,0.0,-0.80452,0.0001,21.90967]
[1776506420281,34.02,76602.47,0.0,-0.80427,0.0001,21.92767]
[1776506425286,34.02,76603.26,0.0,-0.80418,0.0001,21.93401]
[1776506430291,34.02,76602.07,0.0,-0.80429,0.0001,21.92603]
[1776506434296,34.02,76596.44,0.0,-0.80488,0.0001,21.88245]
[1776506439301,34.02,76590.81,0.0,-0.80544,0.0001,21.8426]
[1776506444306,34.03,76588.24,0.0,-0.80569,0.0001,21.82504]
[1776506449311,34.03,76587.06,0.0,-0.80579,0.0001,21.81765]
[1776506454316,34.03,76585.69,0.0,-0.80591,0.0001,21.80886]
[1776506458320,34.03,76578.26,0.0,-0.80666,0.0001,21.75573]
[1776506462325,34.03,76572.64,0.0,-0.80721,0.0001,21.71603]
[1776506468330,34.04,76582.66,0.0,-0.80617,0.0001,21.79035]
[1776506474336,34.04,76579.81,0.0,-0.80644,0.0001,21.77074]
[1776506480320,34.04,76583.23,0.0,-0.80608,0.0001,21.79661]
[1776506485347,34.04,76583.19,0.0,-0.80607,0.0001,21.79716]
[1776506490352,34.04,76582.62,0.0,-0.80612,0.0001,21.79393]
[1776506495357,34.05,76566.93,0.0,-0.80772,0.0001,21.67749]
[1776506496358,34.05,76552.6,0.0,-0.80916,0.0001,21.57364]
[1776506498360,34.05,76545.79,0.0,-0.80984,0.0001,21.5248]
[1776506501363,34.05,76537.54,0.0,-0.81065,0.0001,21.46609]
[1776506504366,34.05,76531.24,0.0,-0.81126,0.0001,21.42169]
[1776506508369,34.06,76536.31,0.0,-0.81072,0.0001,21.46055]
[1776506513373,34.06,76538.94,0.0,-0.81043,0.0001,21.48188]
[1776506518377,34.07,76531.43,0.0,-0.81115,0.0001,21.42947]
[1776506522381,34.07,76506.92,0.0,-0.81356,0.0001,21.25292]
[1776506527387,34.08,76508.96,0.0,-0.81332,0.0001,21.27067]
[1776506531391,34.08,76478.01,0.0,-0.81634,0.0001,21.04735]
[1776506535395,34.09,76467.22,0.0,-0.81737,0.0001,20.97115]
[1776506540409,34.09,76459.36,0.0,-0.81809,0.0001,20.9168]
[1776506542411,34.1,76464.79,0.0,-0.81752,0.0001,20.95927]
[1776506546415,34.1,76446.7,0.0,-0.81924,0.0001,20.83077]
[1776506551420,34.11,76425.49,0.0,-0.82125,0.0001,20.67755]
[1776506556425,34.13,76425.84,0.0,-0.82113,0.0001,20.68603]
[1776506560431,34.13,76420.01,0.0,-0.82166,0.0001,20.64635]
[1776506563434,34.13,76414.03,0.0,-0.82222,0.0001,20.60362]
[1776506567438,34.14,76407.65,0.0,-0.8228,0.0001,20.55944]
[1776506572443,34.14,76406.25,0.0,-0.8229,0.0001,20.55167]
[1776506577448,34.15,76411.96,0.0,-0.82232,0.0001,20.596]
[1776506582453,34.15,76413.97,0.0,-0.82209,0.0001,20.61269]
[1776506585456,34.15,76423.18,0.0,-0.82119,0.0001,20.68129]
[1776506586457,34.16,76432.86,0.0,-0.82023,0.0001,20.75317]
[1776506589460,34.16,76441.11,0.0,-0.81942,0.0001,20.81449]
[1776506592463,34.16,76451.53,0.0,-0.81838,0.0001,20.89194]
[1776506597468,34.17,76456.48,0.0,-0.81786,0.0001,20.93115]
[1776506599470,34.17,76467.13,0.0,-0.81679,0.0001,21.01066]
[1776506600471,34.17,76473.21,0.0,-0.81617,0.0001,21.05665]
[1776506602473,34.18,76478.3,0.0,-0.81565,0.0001,21.09532]
[1776506607478,34.18,76479.37,0.0,-0.8155,0.0001,21.10617]
[1776506608479,34.18,76463.86,0.0,-0.817,0.0001,20.9948]
[1776506613484,34.19,76456.85,0.0,-0.81765,0.0001,20.94441]
[1776506618487,34.2,76447.33,0.0,-0.81852,0.0001,20.87945]
[1776506623492,34.21,76443.95,0.0,-0.81878,0.0001,20.85966]
[1776506628497,34.22,76442.57,0.0,-0.81884,0.0001,20.85449]
[1776506634503,34.23,76443.91,0.0,-0.81865,0.0001,20.8691]
[1776506636430,34.23,76441.72,0.0,-0.81883,0.0001,20.85514]
[1776506637506,34.23,76432.72,0.0,-0.81969,0.0001,20.79068]
[1776506643512,34.25,76433.25,0.0,-0.81954,0.0001,20.80191]
[1776506647512,34.26,76434.01,0.0,-0.81941,0.0001,20.81141]
[1776506648519,34.26,76443.67,0.0,-0.81846,0.0001,20.88261]
[1776506652526,34.26,76450.24,0.0,-0.81777,0.0001,20.934]
[1776506657531,34.27,76453.04,0.0,-0.81744,0.0001,20.95807]
[1776506658532,34.28,76460.11,0.0,-0.81673,0.0001,21.01128]
[1776506663537,34.28,76454.37,0.0,-0.81723,0.0001,20.97374]
[1776506667541,34.29,76432.17,0.0,-0.81935,0.0001,20.8155]
[1776506672546,34.3,76434.61,0.0,-0.81908,0.0001,20.83379]
[1776506677551,34.31,76432.86,0.0,-0.81918,0.0001,20.82554]
[1776506678552,34.31,76439.55,0.0,-0.81852,0.0001,20.875]
[1776506683558,34.32,76438.57,0.0,-0.81856,0.0001,20.87223]
[1776506687562,34.32,76433.19,0.0,-0.81903,0.0001,20.8367]
[1776506691570,34.33,76426.79,0.0,-0.81961,0.0001,20.79306]
[1776506692571,34.33,76421.09,0.0,-0.82015,0.0001,20.75266]
[1776506694580,34.33,76414.77,0.0,-0.82073,0.0001,20.70895]
[1776506696273,34.34,76417.29,0.0,-0.82046,0.0001,20.72879]
[1776506697583,34.34,76398.91,0.0,-0.82221,0.0001,20.59621]
[1776506698584,34.34,76412.04,0.0,-0.82094,0.0001,20.69274]
[1776506699585,34.34,76417.8,0.0,-0.82037,0.0001,20.73564]
[1776506704590,34.35,76415.08,0.0,-0.82056,0.0001,20.72126]
[1776506709595,34.36,76421.82,0.0,-0.81984,0.0001,20.77538]
[1776506711597,34.37,76427.21,0.0,-0.81929,0.0001,20.81642]
[1776506713599,34.37,76419.73,0.0,-0.81999,0.0001,20.76399]
[1776506714600,34.37,76410.98,0.0,-0.82082,0.0001,20.70084]
[1776506718604,34.37,76403.29,0.0,-0.82154,0.0001,20.64628]
[1776506723609,34.38,76407.01,0.0,-0.82116,0.0001,20.67505]
[1776506728614,34.38,76411.44,0.0,-0.8207,0.0001,20.70973]
[1776506732620,34.38,76396.57,0.0,-0.82213,0.0001,20.60011]
[1776506734622,34.39,76403.65,0.0,-0.82144,0.0001,20.65212]
[1776506739627,34.39,76400.44,0.0,-0.82173,0.0001,20.63026]
[1776506744632,34.39,76402.91,0.0,-0.82147,0.0001,20.64959]
[1776506748636,34.39,76395.88,0.0,-0.82213,0.0001,20.59976]
[1776506753641,34.4,76395.26,0.0,-0.82217,0.0001,20.59693]
[1776506758646,34.4,76393.95,0.0,-0.82227,0.0001,20.58928]
[1776506763651,34.4,76392.11,0.0,-0.82242,0.0001,20.57785]
[1776506768656,34.41,76390.83,0.0,-0.82251,0.0001,20.57065]
[1776506773661,34.41,76391.16,0.0,-0.82245,0.0001,20.57511]
[1776506778666,34.42,76397.1,0.0,-0.82185,0.0001,20.62011]
[1776506783671,34.42,76398.71,0.0,-0.82168,0.0001,20.63343]
[1776506785673,34.42,76390.65,0.0,-0.82244,0.0001,20.5756]
[1776506790678,34.42,76387.98,0.0,-0.82266,0.0001,20.55851]
[1776506792681,34.42,76376.38,0.0,-0.82379,0.0001,20.4713]
[1776506793682,34.43,76365.58,0.0,-0.8248,9e-05,20.39336]
[1776506794683,34.43,76359.17,0.0,-0.8254,9e-05,20.34732]
[1776506798687,34.43,76378.83,0.0,-0.82351,0.0001,20.4922]
[1776506799688,34.43,76388.16,0.0,-0.82261,0.0001,20.5604]
[1776506804698,34.44,76394.65,0.0,-0.82196,0.0001,20.60975]
[1776506806700,34.44,76406.62,0.0,-0.82079,0.0001,20.6982]
[1776506807641,34.44,76406.62,0.0,-0.82078,0.0001,20.6991]
[1776506808648,34.44,76413.89,0.0,-0.82007,0.0001,20.75261]
[1776506809655,34.44,76421.0,0.0,-0.81937,0.0001,20.80494]
[1776506814692,34.45,76423.58,0.0,-0.81907,0.0001,20.82783]
[1776506816706,34.45,76432.46,0.0,-0.81818,0.0001,20.89368]
[1776506817711,34.46,76441.21,0.0,-0.81733,0.0001,20.95751]
[1776506818712,34.46,76447.05,0.0,-0.81675,0.0001,21.00054]
[1776506820714,34.46,76459.86,0.0,-0.81548,0.0001,21.09444]
[1776506822716,34.46,76453.08,0.0,-0.81612,0.0001,21.04688]
[1776506827727,34.47,76455.28,0.0,-0.81586,0.0001,21.06638]
[1776506829729,34.47,76443.58,0.0,-0.81698,0.0001,20.98335]
[1776506830730,34.47,76427.64,0.0,-0.81851,0.0001,20.86899]
[1776506832732,34.48,76418.78,0.0,-0.81934,0.0001,20.80695]
[1776506834734,34.48,76409.49,0.0,-0.82022,0.0001,20.74053]
[1776506836736,34.48,76384.47,0.0,-0.8226,0.0001,20.56014]
[1776506837737,34.48,76363.14,0.0,-0.82462,9e-05,20.406]
[1776506842742,34.49,76361.44,0.0,-0.82475,9e-05,20.39634]
[1776506843743,34.49,76356.4,0.0,-0.82522,9e-05,20.36035]
[1776506848748,34.49,76355.72,0.0,-0.82526,9e-05,20.35705]
[1776506853753,34.49,76353.85,0.0,-0.82544,9e-05,20.3417]
[1776506858758,34.5,76361.77,0.0,-0.82466,9e-05,20.40102]
[1776506859759,34.5,76367.11,0.0,-0.82415,9e-05,20.44011]
[1776506861761,34.5,76373.89,0.0,-0.8235,0.0001,20.48989]
[1776506864764,34.5,76391.39,0.0,-0.82182,0.0001,20.61749]
[1776506865765,34.5,76402.9,0.0,-0.82072,0.0001,20.70095]
[1776506869769,34.5,76408.15,0.0,-0.8202,0.0001,20.73965]
[1776506873773,34.51,76401.1,0.0,-0.82086,0.0001,20.68969]
[1776506878778,34.51,76398.3,0.0,-0.82111,0.0001,20.67085]
[1776506883783,34.51,76405.8,0.0,-0.82037,0.0001,20.72654]
[1776506885785,34.51,76398.91,0.0,-0.82103,0.0001,20.67724]
[1776506890790,34.51,76397.43,0.0,-0.82115,0.0001,20.66803]
[1776506892792,34.52,76392.04,0.0,-0.82165,0.0001,20.62971]
[1776506896796,34.52,76382.42,0.0,-0.82255,0.0001,20.56144]
[1776506898798,34.52,76376.37,0.0,-0.82312,0.0001,20.5183]
[1776506903807,34.52,76376.84,0.0,-0.82305,0.0001,20.52336]
[1776506904808,34.52,76370.86,0.0,-0.82362,9e-05,20.48045]
[1776506909814,34.53,76365.89,0.0,-0.82406,9e-05,20.44659]
[1776506914821,34.53,76367.8,0.0,-0.82387,9e-05,20.45923]
[1776506916827,34.53,76359.38,0.0,-0.82466,9e-05,20.39897]
[1776506917828,34.53,76332.59,0.0,-0.82717,9e-05,20.20537]
[1776506918829,34.53,76326.06,0.0,-0.82778,9e-05,20.15851]
[1776506920831,34.54,76331.62,0.0,-0.82725,9e-05,20.19956]
[1776506923834,34.54,76323.87,0.0,-0.82796,9e-05,20.14427]
[1776506928839,34.54,76318.28,0.0,-0.82845,9e-05,20.10588]
[1776506930842,34.54,76310.44,0.0,-0.82917,9e-05,20.05006]
[1776506935847,34.55,76310.26,0.0,-0.82916,9e-05,20.05105]
[1776506940852,34.55,76308.41,0.0,-0.8293,9e-05,20.03962]
[1776506945861,34.56,76309.68,0.0,-0.82916,9e-05,20.05076]
[1776506950867,34.56,76318.81,0.0,-0.82828,9e-05,20.11921]
[1776506951868,34.56,76330.95,0.0,-0.82714,9e-05,20.20754]
[1776506952869,34.56,76343.37,0.0,-0.82597,9e-05,20.29773]
[1776506957874,34.56,76348.35,0.0,-0.82548,9e-05,20.33553]
[1776506962879,34.57,76348.35,0.0,-0.82545,9e-05,20.33733]
[1776506967884,34.57,76347.16,0.0,-0.82554,9e-05,20.33023]
[1776506971801,34.57,76344.74,0.0,-0.82578,9e-05,20.3101]
[1776506972810,34.57,76337.71,0.0,-0.82644,9e-05,20.25947]
[1776506977843,34.57,76338.13,0.0,-0.82638,9e-05,20.26383]
[1776506982880,34.58,76340.96,0.0,-0.8261,9e-05,20.28551]
[1776506986905,34.58,76331.13,0.0,-0.82701,9e-05,20.21518]
[1776506987906,34.58,76313.71,0.0,-0.82864,9e-05,20.08923]
[1776506992911,34.58,76311.31,0.0,-0.82884,9e-05,20.07322]
[1776506997916,34.58,76307.87,0.0,-0.82914,9e-05,20.04963]
[1776507002921,34.59,76308.45,0.0,-0.82907,9e-05,20.05512]
[1776507004923,34.59,76301.75,0.0,-0.82969,9e-05,20.0069]
[1776507005926,34.59,76295.89,0.0,-0.83023,9e-05,19.96462]
[1776507008515,34.59,76291.48,0.0,-0.83063,9e-05,19.93354]
[1776507009931,34.59,76285.71,0.0,-0.83116,9e-05,19.89206]
[1776507013935,34.59,76278.42,0.0,-0.83181,9e-05,19.84056]
[1776507015937,34.59,76288.7,0.0,-0.83085,9e-05,19.91569]
[1776507016943,34.59,76298.46,0.0,-0.82995,9e-05,19.98671]
[1776507017944,34.59,76305.38,0.0,-0.8293,9e-05,20.03703]
[1776507019946,34.59,76298.13,0.0,-0.82997,9e-05,19.98514]
[1776507024951,34.6,76295.99,0.0,-0.83014,9e-05,19.97129]
[1776507025952,34.6,76278.19,0.0,-0.83178,9e-05,19.84273]
[1776507026953,34.6,76272.34,0.0,-0.83231,9e-05,19.80081]
[1776507031958,34.6,76270.37,0.0,-0.83249,9e-05,19.78525]
[1776507033960,34.6,76279.44,0.0,-0.83164,9e-05,19.85168]
[1776507039966,34.61,76275.13,0.0,-0.83201,9e-05,19.82267]
[1776507044971,34.61,76273.6,0.0,-0.83213,9e-05,19.81341]
[1776507047974,34.61,76266.12,0.0,-0.83281,9e-05,19.75999]
[1776507052979,34.61,76265.88,0.0,-0.83282,9e-05,19.75914]
[1776507057985,34.62,76273.09,0.0,-0.83214,9e-05,19.81274]
[1776507058869,34.62,76273.09,0.0,-0.83213,9e-05,19.81295]
[1776507059987,34.62,76291.75,0.0,-0.83041,9e-05,19.94816]
[1776507060988,34.62,76297.59,0.0,-0.82987,9e-05,19.99058]
[1776507061989,34.62,76304.6,0.0,-0.82922,9e-05,20.04141]
[1776507066994,34.62,76295.47,0.0,-0.83006,9e-05,19.97589]
[1776507069997,34.62,76300.5,0.0,-0.82959,9e-05,20.01272]
[1776507075002,34.62,76302.33,0.0,-0.82941,9e-05,20.02651]
[1776507080007,34.62,76302.1,0.0,-0.82942,9e-05,20.02538]
[1776507084014,34.62,76312.79,0.0,-0.82842,9e-05,20.10301]
[1776507089018,34.62,76318.69,0.0,-0.82787,9e-05,20.146]
[1776507090019,34.62,76327.92,0.0,-0.82701,9e-05,20.21292]
[1776507091020,34.62,76335.15,0.0,-0.82635,9e-05,20.26186]
[1776507093022,34.62,76340.81,0.0,-0.82581,9e-05,20.30304]
[1776507095025,34.62,76347.56,0.0,-0.82518,9e-05,20.35206]
[1776507100030,34.63,76347.28,0.0,-0.8252,9e-05,20.35046]
[1776507105035,34.63,76348.16,0.0,-0.82511,9e-05,20.35725]
[1776507106036,34.63,76328.59,0.0,-0.82694,9e-05,20.21586]
[1776507107037,34.63,76302.67,0.0,-0.82936,9e-05,20.0287]
[1776507112042,34.63,76300.55,0.0,-0.82954,9e-05,20.01399]
[1776507117049,34.63,76304.0,0.0,-0.82922,9e-05,20.03948]
[1776507122053,34.63,76308.71,0.0,-0.82878,9e-05,20.07377]
[1776507124055,34.63,76316.35,0.0,-0.82807,9e-05,20.12905]
[1776507125058,34.63,76323.26,0.0,-0.82742,9e-05,20.17894]
[1776507127060,34.63,76309.38,0.0,-0.82872,9e-05,20.07843]
[1776507128061,34.63,76286.37,0.0,-0.83085,9e-05,19.91213]
[1776507129062,34.63,76271.65,0.0,-0.8322,9e-05,19.80576]
[1776507131064,34.63,76263.92,0.0,-0.8329,9e-05,19.75015]
[1776507134067,34.63,76257.96,0.0,-0.83344,9e-05,19.70776]
[1776507140055,34.63,76254.05,0.0,-0.83378,9e-05,19.68051]
[1776507145076,34.63,76254.71,0.0,-0.83371,9e-05,19.68603]
[1776507151091,34.64,76252.23,0.0,-0.83395,9e-05,19.66546]
[1776507156096,34.64,76252.86,0.0,-0.83388,9e-05,19.67129]
[1776507161101,34.64,76252.33,0.0,-0.83391,9e-05,19.66839]
[1776507166106,34.64,76251.76,0.0,-0.83395,9e-05,19.66506]
[1776507171111,34.64,76251.52,0.0,-0.83397,9e-05,19.66405]
[1776507176116,34.64,76248.02,0.0,-0.83427,9e-05,19.63968]
[1776507181121,34.65,76248.7,0.0,-0.8342,9e-05,19.64553]
[1776507186126,34.65,76247.53,0.0,-0.83429,9e-05,19.63795]
[1776507191131,34.65,76239.63,0.0,-0.835,9e-05,19.58192]
[1776507195135,34.65,76247.3,0.0,-0.83429,9e-05,19.63856]
[1776507196137,34.65,76260.21,0.0,-0.8331,9e-05,19.73211]
[1776507201142,34.65,76256.04,0.0,-0.83347,9e-05,19.70285]
[1776507206147,34.66,76260.1,0.0,-0.83309,9e-05,19.73317]
[1776507211152,34.66,76264.29,0.0,-0.83272,9e-05,19.76078]
[1776507214155,34.66,76270.52,0.0,-0.83214,9e-05,19.80615]
[1776507217157,34.66,76279.09,0.0,-0.83135,9e-05,19.86843]
[1776507219159,34.66,76286.68,0.0,-0.83065,9e-05,19.92368]
[1776507223163,34.66,76291.89,0.0,-0.83016,9e-05,19.96198]
[1776507225165,34.66,76299.89,0.0,-0.82941,9e-05,20.02013]
[1776507226166,34.66,76307.44,0.0,-0.82871,9e-05,20.07474]
[1776507231172,34.66,76305.51,0.0,-0.82889,9e-05,20.06109]
[1776507236177,34.66,76306.25,0.0,-0.82881,9e-05,20.06681]
[1776507240160,34.66,76308.48,0.0,-0.8286,9e-05,20.08303]
[1776507241182,34.66,76314.64,0.0,-0.82803,9e-05,20.12747]
[1776507246187,34.66,76311.36,0.0,-0.82834,9e-05,20.10376]
[1776507251193,34.66,76311.37,0.0,-0.82834,9e-05,20.10392]
[1776507256198,34.66,76306.7,0.0,-0.82877,9e-05,20.07034]
[1776507261203,34.66,76310.62,0.0,-0.8284,9e-05,20.09884]
[1776507266208,34.66,76311.23,0.0,-0.82834,9e-05,20.10331]
[1776507271213,34.66,76310.13,0.0,-0.82847,9e-05,20.09205]
[1776507277226,34.66,76309.96,0.0,-0.82847,9e-05,20.0915]
[1776507278227,34.66,76325.96,0.0,-0.82698,9e-05,20.20711]
[1776507280229,34.66,76314.37,0.0,-0.82806,9e-05,20.12341]
[1776507285234,34.67,76319.16,0.0,-0.82761,9e-05,20.15834]
[1776507287236,34.67,76324.55,0.0,-0.8271,9e-05,20.19755]
[1776507292242,34.67,76323.55,0.0,-0.82718,9e-05,20.19149]
[1776507298248,34.67,76323.02,0.0,-0.82721,9e-05,20.18916]
[1776507303253,34.67,76324.98,0.0,-0.82701,9e-05,20.20446]
[1776507307220,34.67,76320.87,0.0,-0.82738,9e-05,20.17569]
[1776507308226,34.67,76336.62,0.0,-0.82591,9e-05,20.28945]
[1776507309233,34.67,76346.8,0.0,-0.82495,9e-05,20.36291]
[1776507310240,34.67,76349.71,0.0,-0.82468,9e-05,20.38392]
[1776507311261,34.67,76360.79,0.0,-0.82363,9e-05,20.46394]
[1776507316267,34.68,76355.78,0.0,-0.8241,9e-05,20.42796]
[1776507320724,34.68,76357.21,0.0,-0.82397,9e-05,20.43815]
[1776507322273,34.67,76367.32,0.0,-0.82301,9e-05,20.51097]
[1776507327278,34.67,76374.86,0.0,-0.82231,0.0001,20.56476]
[1776507332283,34.67,76369.3,0.0,-0.82287,9e-05,20.52051]
[1776507334285,34.67,76359.95,0.0,-0.82375,9e-05,20.45301]
[1776507337292,34.67,76366.25,0.0,-0.82316,9e-05,20.49827]
[1776507339294,34.67,76374.01,0.0,-0.82243,9e-05,20.55399]
[1776507343298,34.67,76380.78,0.0,-0.82179,0.0001,20.60195]
[1776507345300,34.67,76386.88,0.0,-0.82122,0.0001,20.64555]
[1776507346301,34.67,76394.28,0.0,-0.82051,0.0001,20.69861]
[1776507352307,34.67,76389.79,0.0,-0.82096,0.0001,20.66468]
[1776507357312,34.66,76389.97,0.0,-0.82097,0.0001,20.66463]
[1776507362317,34.66,76390.09,0.0,-0.82097,0.0001,20.66423]
[1776507364319,34.66,76397.83,0.0,-0.82024,0.0001,20.71942]
[1776507369324,34.66,76390.95,0.0,-0.82091,0.0001,20.66853]
[1776507374329,34.66,76393.52,0.0,-0.82068,0.0001,20.68602]
[1776507379334,34.65,76398.18,0.0,-0.82026,0.0001,20.71828]
[1776507384339,34.65,76397.06,0.0,-0.82038,0.0001,20.70885]
[1776507385340,34.65,76390.14,0.0,-0.82105,0.0001,20.65874]
[1776507389344,34.65,76381.59,0.0,-0.82187,0.0001,20.59647]
[1776507390345,34.65,76372.93,0.0,-0.8227,9e-05,20.5339]
[1776507395350,34.65,76368.15,0.0,-0.82318,9e-05,20.49557]
[1776507400355,34.65,76369.51,0.0,-0.82305,9e-05,20.50494]
[1776507405360,34.65,76372.95,0.0,-0.82273,9e-05,20.52931]
[1776507410366,34.64,76375.22,0.0,-0.82253,0.0001,20.54502]
[1776507415371,34.64,76377.22,0.0,-0.82235,0.0001,20.55852]
[1776507420376,34.64,76379.1,0.0,-0.82218,0.0001,20.57106]
[1776507425381,34.64,76382.51,0.0,-0.82187,0.0001,20.59465]
[1776507430385,34.64,76383.58,0.0,-0.82179,0.0001,20.60136]
[1776507431386,34.64,76388.68,0.0,-0.8213,0.0001,20.63792]
[1776507435390,34.63,76393.87,0.0,-0.82082,0.0001,20.67423]
[1776507440395,34.63,76396.76,0.0,-0.82057,0.0001,20.69365]
[1776507441396,34.63,76389.8,0.0,-0.82123,0.0001,20.64322]
[1776507446401,34.63,76391.35,0.0,-0.8211,0.0001,20.65334]
[1776507451406,34.63,76395.6,0.0,-0.82073,0.0001,20.67925]
[1776507456411,34.62,76390.01,0.0,-0.82128,0.0001,20.63777]
[1776507461416,34.62,76387.9,0.0,-0.8215,0.0001,20.62154]
[1776507463418,34.62,76393.49,0.0,-0.82097,0.0001,20.66135]
[1776507468355,34.62,76391.18,0.0,-0.82121,0.0001,20.64356]
[1776507469424,34.62,76385.84,0.0,-0.82172,0.0001,20.60484]
[1776507474429,34.62,76385.66,0.0,-0.82175,0.0001,20.60264]
[1776507479434,34.62,76387.62,0.0,-0.82158,0.0001,20.61586]
[1776507484441,34.61,76369.97,0.0,-0.82327,9e-05,20.4876]
[1776507489446,34.61,76373.77,0.0,-0.82291,9e-05,20.51471]
[1776507494451,34.61,76377.5,0.0,-0.82256,0.0001,20.54109]
[1776507500457,34.61,76376.59,0.0,-0.82266,0.0001,20.53372]
[1776507505462,34.61,76378.02,0.0,-0.82253,0.0001,20.54346]
[1776507510467,34.61,76381.47,0.0,-0.82222,0.0001,20.56761]
[1776507514472,34.61,76387.87,0.0,-0.82164,0.0001,20.60973]
[1776507517475,34.61,76387.93,0.0,-0.82164,0.0001,20.60956]
[1776507519477,34.61,76387.96,0.0,-0.82164,0.0001,20.60943]
[1776507524482,34.6,76388.0,0.0,-0.82165,0.0001,20.6087]
[1776507529487,34.6,76394.44,0.0,-0.82105,0.0001,20.65417]
[1776507534492,34.6,76395.01,0.0,-0.82101,0.0001,20.65711]
[1776507539497,34.6,76394.57,0.0,-0.82107,0.0001,20.65272]
[1776507542281,34.6,76394.59,0.0,-0.82108,0.0001,20.65228]
[1776507543502,34.6,76386.61,0.0,-0.82184,0.0001,20.59449]
[1776507548507,34.59,76385.74,0.0,-0.82193,0.0001,20.58749]
[1776507553512,34.59,76381.53,0.0,-0.82234,0.0001,20.55644]
[1776507558517,34.59,76381.55,0.0,-0.82235,0.0001,20.55605]
[1776507563522,34.59,76380.96,0.0,-0.82241,0.0001,20.55127]
[1776507569528,34.59,76382.05,0.0,-0.82232,0.0001,20.55843]
[1776507574533,34.59,76382.11,0.0,-0.82234,0.0001,20.5549]
[1776507579538,34.59,76381.01,0.0,-0.82245,0.0001,20.54644]
[1776507584543,34.59,76382.93,0.0,-0.82228,0.0001,20.5598]
[1776507589548,34.59,76383.92,0.0,-0.82219,0.0001,20.56641]
[1776507594553,34.58,76384.38,0.0,-0.82216,0.0001,20.56914]
[1776507599558,34.58,76388.95,0.0,-0.82173,0.0001,20.6014]
[1776507600559,34.58,76394.67,0.0,-0.82119,0.0001,20.6425]
[1776507605564,34.58,76395.76,0.0,-0.8211,0.0001,20.6493]
[1776507610569,34.58,76395.72,0.0,-0.82112,0.0001,20.64795]
[1776507611570,34.58,76406.96,0.0,-0.82004,0.0001,20.72893]
[1776507616574,34.58,76412.01,0.0,-0.81956,0.0001,20.76468]
[1776507621579,34.58,76411.5,0.0,-0.81962,0.0001,20.76083]
[1776507627585,34.58,76413.49,0.0,-0.81943,0.0001,20.77507]
[1776507632594,34.58,76375.12,0.0,-0.82312,0.0001,20.49431]
[1776507633595,34.58,76364.56,0.0,-0.82412,9e-05,20.41798]
[1776507639601,34.58,76364.73,0.0,-0.8241,9e-05,20.41954]
[1776507645607,34.58,76368.59,0.0,-0.82373,9e-05,20.44759]
[1776507650614,34.58,76366.31,0.0,-0.82395,9e-05,20.4309]
[1776507655619,34.58,76366.01,0.0,-0.82398,9e-05,20.4286]
[1776507660624,34.58,76364.37,0.0,-0.82414,9e-05,20.41653]
[1776507662626,34.58,76357.72,0.0,-0.82477,9e-05,20.36826]
[1776507665629,34.58,76346.71,0.0,-0.82581,9e-05,20.28856]
[1776507671635,34.57,76347.04,0.0,-0.82579,9e-05,20.29038]
[1776507677641,34.57,76348.74,0.0,-0.82564,9e-05,20.30205]
[1776507682646,34.57,76358.52,0.0,-0.82472,9e-05,20.37225]
[1776507687651,34.57,76359.39,0.0,-0.82465,9e-05,20.37786]
[1776507690654,34.57,76352.44,0.0,-0.82531,9e-05,20.32698]
[1776507695659,34.57,76354.45,0.0,-0.82515,9e-05,20.33752]
[1776507700664,34.57,76357.86,0.0,-0.82484,9e-05,20.36145]
[1776507702666,34.57,76365.0,0.0,-0.82417,9e-05,20.41276]
[1776507707671,34.56,76367.57,0.0,-0.82394,9e-05,20.43019]
[1776507712676,34.56,76365.96,0.0,-0.82411,9e-05,20.41754]
[1776507717681,34.56,76365.52,0.0,-0.82416,9e-05,20.4135]
[1776507723555,34.56,76368.77,0.0,-0.82387,9e-05,20.43587]
[1776507728696,34.56,76369.33,0.0,-0.82383,9e-05,20.43909]
[1776507730698,34.56,76356.69,0.0,-0.82503,9e-05,20.3474]
[1776507731700,34.56,76349.55,0.0,-0.8257,9e-05,20.29571]
[1776507736705,34.56,76345.63,0.0,-0.82607,9e-05,20.26751]
[1776507741710,34.56,76343.61,0.0,-0.82625,9e-05,20.25322]
[1776507746717,34.56,76343.82,0.0,-0.82623,9e-05,20.25494]
[1776507747718,34.56,76335.79,0.0,-0.82698,9e-05,20.19688]
[1776507752723,34.56,76330.53,0.0,-0.8275,9e-05,20.15557]
[1776507753724,34.56,76327.55,0.0,-0.82777,9e-05,20.13404]
[1776507758729,34.56,76327.5,0.0,-0.82778,9e-05,20.13384]
[1776507760732,34.56,76334.12,0.0,-0.82715,9e-05,20.18208]
[1776507763735,34.56,76341.98,0.0,-0.82641,9e-05,20.23956]
[1776507768740,34.56,76343.21,0.0,-0.82628,9e-05,20.24922]
[1776507773745,34.56,76347.13,0.0,-0.8259,9e-05,20.27838]
[1776507774746,34.56,76359.56,0.0,-0.82473,9e-05,20.36836]
[1776507775747,34.56,76367.14,0.0,-0.82401,9e-05,20.4231]
[1776507780752,34.56,76371.43,0.0,-0.82361,9e-05,20.45411]
[1776507786758,34.56,76371.15,0.0,-0.82364,9e-05,20.45166]
[1776507791763,34.56,76371.17,0.0,-0.82364,9e-05,20.45172]
[1776507796771,34.56,76371.29,0.0,-0.82363,9e-05,20.45238]
[1776507801776,34.56,76371.67,0.0,-0.8236,9e-05,20.45494]
[1776507806781,34.56,76371.77,0.0,-0.82359,9e-05,20.45553]
[1776507811787,34.56,76372.45,0.0,-0.82355,9e-05,20.45676]
[1776507817795,34.56,76372.97,0.0,-0.8235,9e-05,20.46033]
[1776507822800,34.56,76372.78,0.0,-0.82352,9e-05,20.45874]
[1776507827805,34.56,76372.68,0.0,-0.82353,9e-05,20.45783]
[1776507832810,34.56,76372.93,0.0,-0.82351,9e-05,20.45943]
[1776507838816,34.56,76372.63,0.0,-0.82354,9e-05,20.45714]
[1776507843821,34.56,76372.63,0.0,-0.82355,9e-05,20.45702]
[1776507849827,34.56,76369.38,0.0,-0.82386,9e-05,20.4329]
[1776507855833,34.56,76368.24,0.0,-0.82398,9e-05,20.42383]
[1776507860837,34.56,76368.42,0.0,-0.82397,9e-05,20.42466]
[1776507865842,34.55,76368.77,0.0,-0.82395,9e-05,20.4265]
[1776507871848,34.55,76370.86,0.0,-0.82378,9e-05,20.43731]
[1776507876853,34.55,76371.24,0.0,-0.82376,9e-05,20.43917]
[1776507882859,34.55,76370.96,0.0,-0.8238,9e-05,20.43644]
[1776507887864,34.55,76371.04,0.0,-0.8238,9e-05,20.43615]
[1776507893358,34.55,76372.29,0.0,-0.82369,9e-05,20.44462]
[1776507898875,34.55,76373.92,0.0,-0.82354,0.0001,20.4558]
[1776507904823,34.54,76375.06,0.0,-0.82344,0.0001,20.46345]
[1776507909886,34.54,76378.47,0.0,-0.82313,0.0001,20.48723]
[1776507915513,34.54,76378.28,0.0,-0.82316,0.0001,20.48517]
[1776507920897,34.54,76377.68,0.0,-0.82322,0.0001,20.48006]
[1776507925902,34.54,76377.79,0.0,-0.82322,0.0001,20.48021]
[1776507930907,34.54,76380.0,0.0,-0.82302,0.0001,20.49536]
[1776507935913,34.54,76380.01,0.0,-0.82306,0.0001,20.49124]
[1776507940918,34.53,76380.46,0.0,-0.82302,0.0001,20.49375]
[1776507946741,34.53,76381.8,0.0,-0.82291,0.0001,20.50266]
[1776507951929,34.53,76381.08,0.0,-0.82298,0.0001,20.49677]
[1776507954932,34.53,76387.51,0.0,-0.82238,0.0001,20.54278]
[1776507961845,34.53,76390.41,0.0,-0.82212,0.0001,20.5627]
[1776507966879,34.53,76389.69,0.0,-0.82219,0.0001,20.55681]
[1776507971917,34.53,76389.34,0.0,-0.82224,0.0001,20.55364]
[1776507974965,34.52,76390.1,0.0,-0.82218,0.0001,20.55799]
[1776507975946,34.52,76379.62,0.0,-0.82318,0.0001,20.48196]
[1776507976953,34.52,76360.73,0.0,-0.82497,9e-05,20.34508]
[1776507977961,34.52,76349.32,0.0,-0.82605,9e-05,20.26239]
[1776507982977,34.52,76344.69,0.0,-0.82649,9e-05,20.22874]
[1776507987982,34.52,76346.52,0.0,-0.82632,9e-05,20.24187]
[1776507992987,34.52,76350.4,0.0,-0.82598,9e-05,20.26608]
[1776507997992,34.52,76353.31,0.0,-0.82572,9e-05,20.2866]
[1776508001996,34.52,76347.82,0.0,-0.82624,9e-05,20.24644]
[1776508007001,34.52,76345.72,0.0,-0.82644,9e-05,20.23085]
[1776508012006,34.52,76342.18,0.0,-0.82678,9e-05,20.20502]
[1776508015599,34.52,76338.16,0.0,-0.82715,9e-05,20.17598]
[1776508017014,34.52,76329.8,0.0,-0.82794,9e-05,20.11542]
[1776508022019,34.52,76325.41,0.0,-0.82834,9e-05,20.08393]
[1776508027024,34.52,76325.18,0.0,-0.82836,9e-05,20.08269]
[1776508033030,34.52,76323.46,0.0,-0.82851,9e-05,20.07087]
[1776508037034,34.52,76328.63,0.0,-0.82802,9e-05,20.1087]
[1776508042039,34.52,76327.49,0.0,-0.82812,9e-05,20.10083]
[1776508047044,34.53,76331.56,0.0,-0.82773,9e-05,20.13096]
[1776508049046,34.53,76337.74,0.0,-0.82715,9e-05,20.17594]
[1776508055052,34.53,76342.93,0.0,-0.82668,9e-05,20.21053]
[1776508060057,34.53,76343.95,0.0,-0.82658,9e-05,20.21822]
[1776508065062,34.53,76343.7,0.0,-0.8266,9e-05,20.21669]
[1776508070067,34.53,76346.87,0.0,-0.8263,9e-05,20.2396]
[1776508075073,34.53,76349.93,0.0,-0.82601,9e-05,20.26198]
[1776508078076,34.53,76355.9,0.0,-0.82544,9e-05,20.30562]
[1776508083080,34.53,76357.18,0.0,-0.82532,9e-05,20.31534]
[1776508088086,34.53,76361.42,0.0,-0.82491,9e-05,20.34634]
[1776508093091,34.53,76363.66,0.0,-0.8247,9e-05,20.3627]
[1776508097095,34.53,76368.76,0.0,-0.82421,9e-05,20.39961]
[1776508102100,34.53,76368.77,0.0,-0.82421,9e-05,20.39955]
[1776508107104,34.53,76371.08,0.0,-0.824,9e-05,20.41596]
[1776508113110,34.53,76367.61,0.0,-0.82435,9e-05,20.38717]
[1776508118115,34.53,76369.75,0.0,-0.82415,9e-05,20.40254]
[1776508123120,34.53,76370.06,0.0,-0.82413,9e-05,20.40452]
[1776508128125,34.53,76369.74,0.0,-0.82416,9e-05,20.40195]
[1776508133130,34.53,76368.99,0.0,-0.82424,9e-05,20.39625]
[1776508138134,34.53,76369.67,0.0,-0.82417,9e-05,20.40094]
[1776508144128,34.53,76369.59,0.0,-0.82419,9e-05,20.40014]
[1776508146143,34.53,76364.06,0.0,-0.82471,9e-05,20.36007]
[1776508151149,34.53,76362.27,0.0,-0.82488,9e-05,20.34726]
[1776508156154,34.53,76358.85,0.0,-0.8252,9e-05,20.32273]
[1776508161159,34.53,76356.51,0.0,-0.82542,9e-05,20.30566]
[1776508166164,34.53,76359.78,0.0,-0.82511,9e-05,20.32911]
[1776508171169,34.53,76364.73,0.0,-0.82466,9e-05,20.36201]
[1776508176174,34.53,76367.42,0.0,-0.8244,9e-05,20.38171]
[1776508181179,34.53,76367.59,0.0,-0.82438,9e-05,20.38311]
[1776508186184,34.53,76366.09,0.0,-0.82452,9e-05,20.37248]
[1776508191189,34.53,76366.42,0.0,-0.82449,9e-05,20.37507]
[1776508196194,34.53,76366.44,0.0,-0.82448,9e-05,20.37548]
[1776508201199,34.53,76366.44,0.0,-0.82448,9e-05,20.3757]
[1776508204205,34.53,76357.93,0.0,-0.82529,9e-05,20.31391]
[1776508205206,34.53,76336.46,0.0,-0.82731,9e-05,20.15831]
[1776508206207,34.53,76318.62,0.0,-0.82898,9e-05,20.02912]
[1776508206943,34.53,76318.62,0.0,-0.82898,9e-05,20.0291]
[1776508208209,34.53,76302.97,0.0,-0.83044,9e-05,19.91558]
[1776508209210,34.53,76295.69,0.0,-0.83111,9e-05,19.86288]
[1776508213217,34.53,76306.05,0.0,-0.83014,9e-05,19.93845]
[1776508214217,34.53,76300.11,0.0,-0.83069,9e-05,19.89536]
[1776508217020,34.53,76298.91,0.0,-0.8308,9e-05,19.88688]
[1776508218221,34.53,76291.87,0.0,-0.83145,9e-05,19.83598]
[1776508222226,34.53,76297.82,0.0,-0.8309,9e-05,19.87955]
[1776508228232,34.53,76300.41,0.0,-0.83065,9e-05,19.89855]
[1776508233761,34.53,76300.46,0.0,-0.83067,9e-05,19.89573]
[1776508239243,34.53,76302.41,0.0,-0.83048,9e-05,19.91015]
[1776508243247,34.53,76307.63,0.0,-0.82999,9e-05,19.94844]
[1776508249253,34.54,76307.02,0.0,-0.83004,9e-05,19.94466]
[1776508254258,34.54,76307.54,0.0,-0.82999,9e-05,19.94886]
[1776508259263,34.54,76307.84,0.0,-0.82995,9e-05,19.95151]
[1776508264268,34.54,76308.11,0.0,-0.82992,9e-05,19.95396]
[1776508269273,34.54,76311.18,0.0,-0.82963,9e-05,19.97662]
[1776508274278,34.54,76314.32,0.0,-0.82933,9e-05,19.99969]
[1776508279282,34.54,76313.89,0.0,-0.82937,9e-05,19.99686]
[1776508283286,34.54,76320.36,0.0,-0.82876,9e-05,20.04396]
[1776508288291,34.54,76324.65,0.0,-0.82836,9e-05,20.07503]
[1776508293296,34.54,76324.06,0.0,-0.82844,9e-05,20.06717]
[1776508298301,34.54,76324.9,0.0,-0.82836,9e-05,20.07339]
[1776508304254,34.54,76324.92,0.0,-0.82836,9e-05,20.07387]
[1776508309289,34.54,76327.99,0.0,-0.82806,9e-05,20.0967]
[1776508311303,34.54,76322.53,0.0,-0.82857,9e-05,20.05751]
[1776508317321,34.54,76318.96,0.0,-0.82889,9e-05,20.03233]
[1776508322326,34.54,76307.65,0.0,-0.82993,9e-05,19.95107]
[1776508327330,34.55,76304.67,0.0,-0.8302,9e-05,19.93056]
[1776508332335,34.55,76305.01,0.0,-0.83015,9e-05,19.93401]
[1776508337340,34.55,76305.34,0.0,-0.83011,9e-05,19.93722]
[1776508342345,34.55,76303.05,0.0,-0.83031,9e-05,19.92162]
[1776508347350,34.55,76300.14,0.0,-0.83056,9e-05,19.90169]
[1776508352355,34.56,76299.66,0.0,-0.83061,9e-05,19.89596]
[1776508357360,34.56,76300.18,0.0,-0.83055,9e-05,19.90093]
[1776508362365,34.56,76299.07,0.0,-0.83064,9e-05,19.89413]
[1776508367370,34.56,76297.01,0.0,-0.83081,9e-05,19.88047]
[1776508372374,34.57,76300.03,0.0,-0.83051,9e-05,19.90366]
[1776508377379,34.57,76299.52,0.0,-0.83055,9e-05,19.9011]
[1776508382384,34.57,76296.31,0.0,-0.83083,9e-05,19.8791]
[1776508387389,34.57,76297.08,0.0,-0.83074,9e-05,19.88597]
[1776508391393,34.57,76291.39,0.0,-0.83125,9e-05,19.84581]
[1776508396398,34.58,76294.25,0.0,-0.83097,9e-05,19.8679]
[1776508400402,34.58,76287.55,0.0,-0.83158,9e-05,19.82002]
[1776508403405,34.58,76276.14,0.0,-0.83262,9e-05,19.73789]
[1776508409411,34.58,76281.39,0.0,-0.83212,9e-05,19.77722]
[1776508415417,34.58,76285.16,0.0,-0.83178,9e-05,19.80222]
[1776508418420,34.58,76279.88,0.0,-0.83226,9e-05,19.76465]
[1776508423424,34.59,76284.33,0.0,-0.83183,9e-05,19.79806]
[1776508428429,34.59,76285.25,0.0,-0.83174,9e-05,19.80566]
[1776508433434,34.59,76283.09,0.0,-0.83192,9e-05,19.79091]
[1776508438439,34.59,76278.44,0.0,-0.83234,9e-05,19.75839]
[1776508443444,34.59,76284.54,0.0,-0.83176,9e-05,19.80371]
[1776508448449,34.6,76283.29,0.0,-0.83186,9e-05,19.79556]
[1776508453454,34.6,76296.11,0.0,-0.83067,9e-05,19.8893]
[1776508454455,34.6,76304.82,0.0,-0.82986,9e-05,19.95239]
[1776508459460,34.6,76303.71,0.0,-0.82996,9e-05,19.94454]
[1776508461462,34.6,76310.48,0.0,-0.82933,9e-05,19.99362]
[1776508466467,34.6,76311.41,0.0,-0.82924,9e-05,20.00079]
[1776508471472,34.6,76311.2,0.0,-0.82927,9e-05,19.99644]
[1776508476477,34.6,76314.62,0.0,-0.82894,9e-05,20.02183]
[1776508481486,34.6,76310.98,0.0,-0.82928,9e-05,19.99599]
[1776508486496,34.6,76305.52,0.0,-0.82977,9e-05,19.95721]
[1776508491501,34.61,76309.2,0.0,-0.82942,9e-05,19.98466]
[1776508496506,34.61,76305.72,0.0,-0.82973,9e-05,19.96025]
[1776508501511,34.61,76304.1,0.0,-0.82987,9e-05,19.94942]
[1776508506516,34.61,76303.42,0.0,-0.82992,9e-05,19.9454]
[1776508511521,34.61,76304.03,0.0,-0.82985,9e-05,19.95072]
[1776508514523,34.61,76291.07,0.0,-0.83105,9e-05,19.85759]
[1776508515523,34.61,76284.74,0.0,-0.83163,9e-05,19.81195]
[1776508520528,34.61,76277.61,0.0,-0.83227,9e-05,19.76133]
[1776508523531,34.62,76271.89,0.0,-0.83279,9e-05,19.72019]
[1776508528536,34.62,76267.2,0.0,-0.83322,9e-05,19.68689]
[1776508533541,34.62,76264.14,0.0,-0.83351,9e-05,19.66225]
[1776508538546,34.62,76266.7,0.0,-0.83326,9e-05,19.68164]
[1776508543551,34.62,76268.67,0.0,-0.83307,9e-05,19.69664]
[1776508548556,34.62,76267.52,0.0,-0.83316,9e-05,19.68907]
[1776508553561,34.62,76265.1,0.0,-0.83338,9e-05,19.67239]
[1776508557565,34.63,76258.36,0.0,-0.83398,9e-05,19.62443]
[1776508562570,34.63,76261.96,0.0,-0.83364,9e-05,19.65155]
[1776508567575,34.63,76261.97,0.0,-0.83362,9e-05,19.65284]
[1776508572580,34.63,76256.91,0.0,-0.83407,9e-05,19.6176]
[1776508577585,34.64,76260.9,0.0,-0.83368,9e-05,19.64817]
[1776508582590,34.64,76259.79,0.0,-0.83376,9e-05,19.64207]
[1776508587595,34.64,76259.46,0.0,-0.83376,9e-05,19.64157]
[1776508594284,34.65,76258.86,0.0,-0.8338,9e-05,19.63649]
[1776508599607,34.65,76265.33,0.0,-0.83319,9e-05,19.68514]
[1776508602617,34.65,76273.6,0.0,-0.83241,9e-05,19.74598]
[1776508603618,34.65,76286.64,0.0,-0.83121,9e-05,19.84061]
[1776508608623,34.66,76290.82,0.0,-0.8308,9e-05,19.87216]
[1776508613631,34.66,76290.49,0.0,-0.83082,9e-05,19.87116]
[1776508620637,34.66,76294.51,0.0,-0.83042,9e-05,19.90188]
[1776508625642,34.66,76297.16,0.0,-0.83017,9e-05,19.92198]
[1776508630647,34.66,76299.01,0.0,-0.82998,9e-05,19.93634]
[1776508635653,34.67,76303.04,0.0,-0.8296,9e-05,19.96612]
[1776508641615,34.67,76304.2,0.0,-0.82948,9e-05,19.97533]
[1776508646650,34.67,76305.34,0.0,-0.82937,9e-05,19.98411]
[1776508651668,34.67,76307.61,0.0,-0.82917,9e-05,19.99757]
[1776508656673,34.67,76308.6,0.0,-0.82907,9e-05,20.00516]
[1776508660157,34.67,76311.46,0.0,-0.8288,9e-05,20.02615]
[1776508661678,34.67,76296.49,0.0,-0.83019,9e-05,19.91824]
[1776508665682,34.67,76301.56,0.0,-0.82971,9e-05,19.95558]
[1776508671688,34.67,76300.57,0.0,-0.82979,9e-05,19.94937]
[1776508676693,34.68,76300.74,0.0,-0.82976,9e-05,19.95134]
[1776508681698,34.68,76300.88,0.0,-0.82974,9e-05,19.95308]
[1776508685705,34.68,76307.82,0.0,-0.82909,9e-05,20.00385]
[1776508691711,34.68,76304.68,0.0,-0.82937,9e-05,19.98181]
[1776508695715,34.68,76299.28,0.0,-0.82987,9e-05,19.9432]
[1776508701034,34.68,76298.25,0.0,-0.82995,9e-05,19.93634]
[1776508706726,34.68,76300.86,0.0,-0.82971,9e-05,19.95562]
[1776508711731,34.68,76300.67,0.0,-0.82974,9e-05,19.95111]
[1776508716736,34.68,76300.7,0.0,-0.82974,9e-05,19.95166]
[1776508722742,34.68,76302.97,0.0,-0.82952,9e-05,19.96869]
[1776508727747,34.69,76303.32,0.0,-0.82948,9e-05,19.97178]
[1776508732752,34.69,76302.3,0.0,-0.82956,9e-05,19.9651]
[1776508738758,34.69,76301.74,0.0,-0.8296,9e-05,19.962]
[1776508743764,34.69,76301.69,0.0,-0.8296,9e-05,19.96237]
[1776508748768,34.69,76297.98,0.0,-0.82993,9e-05,19.93634]
[1776508753775,34.69,76297.33,0.0,-0.82998,9e-05,19.93252]
[1776508758780,34.69,76298.76,0.0,-0.82984,9e-05,19.94324]
[1776508761783,34.69,76304.93,0.0,-0.82927,9e-05,19.98801]
[1776508765787,34.69,76312.57,0.0,-0.82856,9e-05,20.04316]
[1776508771795,34.69,76314.94,0.0,-0.82836,9e-05,20.05649]
[1776508776800,34.69,76314.17,0.0,-0.82843,9e-05,20.0508]
[1776508782806,34.69,76313.75,0.0,-0.82847,9e-05,20.04801]
[1776508788812,34.69,76315.82,0.0,-0.82828,9e-05,20.06313]
[1776508793816,34.69,76315.54,0.0,-0.8283,9e-05,20.0612]
[1776508798821,34.69,76315.29,0.0,-0.82832,9e-05,20.05963]
[1776508801735,34.69,76317.09,0.0,-0.82815,9e-05,20.07279]
[1776508802825,34.69,76325.31,0.0,-0.82738,9e-05,20.13215]
[1776508808784,34.69,76325.94,0.0,-0.82733,9e-05,20.13646]
[1776508813836,34.69,76325.78,0.0,-0.82735,9e-05,20.13485]
[1776508817842,34.69,76319.95,0.0,-0.82789,9e-05,20.0926]
[1776508822847,34.69,76318.83,0.0,-0.828,9e-05,20.0845]
[1776508827852,34.69,76316.93,0.0,-0.82818,9e-05,20.07072]
[1776508832857,34.69,76316.85,0.0,-0.82821,9e-05,20.06665]
[1776508837862,34.69,76313.72,0.0,-0.8285,9e-05,20.04417]
[1776508842867,34.69,76313.35,0.0,-0.82853,9e-05,20.04161]
[1776508847872,34.69,76313.13,0.0,-0.82855,9e-05,20.04022]
[1776508852877,34.69,76313.54,0.0,-0.82851,9e-05,20.04326]
[1776508858883,34.69,76312.61,0.0,-0.82859,9e-05,20.03676]
[1776508863888,34.69,76312.95,0.0,-0.82856,9e-05,20.03932]
[1776508869240,34.69,76311.85,0.0,-0.82866,9e-05,20.0316]
[1776508874899,34.7,76311.92,0.0,-0.82865,9e-05,20.03235]
[1776508880905,34.7,76311.91,0.0,-0.82865,9e-05,20.03249]
[1776508885910,34.7,76304.12,0.0,-0.82937,9e-05,19.97655]
[1776508890915,34.7,76304.25,0.0,-0.82935,9e-05,19.97799]
[1776508895920,34.7,76304.43,0.0,-0.82935,9e-05,19.97639]
[1776508900925,34.7,76304.76,0.0,-0.82931,9e-05,19.97929]
[1776508908933,34.7,76305.57,0.0,-0.82922,9e-05,19.98592]
[1776508913938,34.7,76307.8,0.0,-0.82901,9e-05,20.00242]
[1776508919943,34.7,76310.22,0.0,-0.82878,9e-05,20.02013]
[1776508923947,34.7,76318.07,0.0,-0.82805,9e-05,20.07673]
[1776508928952,34.7,76319.65,0.0,-0.82791,9e-05,20.08806]
[1776508933957,34.7,76318.17,0.0,-0.82804,9e-05,20.07738]
[1776508938962,34.7,76313.23,0.0,-0.8285,9e-05,20.04173]
[1776508943967,34.7,76317.54,0.0,-0.8281,9e-05,20.07281]
[1776508948972,34.7,76317.86,0.0,-0.82808,9e-05,20.07497]
[1776508953978,34.7,76319.76,0.0,-0.82792,9e-05,20.08507]
[1776508958983,34.7,76315.74,0.0,-0.8283,9e-05,20.05598]
[1776508963988,34.7,76314.5,0.0,-0.82841,9e-05,20.04703]
[1776508969950,34.7,76317.98,0.0,-0.82809,9e-05,20.07208]
[1776508974985,34.7,76316.79,0.0,-0.8282,9e-05,20.06339]
[1776508980004,34.7,76313.82,0.0,-0.82848,9e-05,20.04195]
[1776508985009,34.7,76314.42,0.0,-0.82842,9e-05,20.0463]
[1776508988012,34.7,76319.94,0.0,-0.82791,9e-05,20.08618]
[1776508994018,34.7,76318.33,0.0,-0.82806,9e-05,20.0745]
[1776508996020,34.7,76325.17,0.0,-0.82742,9e-05,20.12379]
[1776509001025,34.7,76327.3,0.0,-0.82723,9e-05,20.13885]
[1776509006030,34.7,76332.23,0.0,-0.82677,9e-05,20.17407]
[1776509011034,34.7,76336.38,0.0,-0.82641,9e-05,20.20017]
[1776509016039,34.7,76332.57,0.0,-0.82677,9e-05,20.1723]
[1776509019042,34.7,76322.71,0.0,-0.82769,9e-05,20.10113]
[1776509025048,34.7,76318.08,0.0,-0.82812,9e-05,20.06792]
[1776509030053,34.7,76318.39,0.0,-0.82809,9e-05,20.07016]
[1776509035058,34.7,76315.34,0.0,-0.82838,9e-05,20.04835]
[1776509039062,34.7,76301.75,0.0,-0.82964,9e-05,19.95047]
[1776509044067,34.7,76291.27,0.0,-0.8306,9e-05,19.8753]
[1776509046069,34.7,76284.9,0.0,-0.83119,9e-05,19.82916]
[1776509051074,34.7,76285.53,0.0,-0.83113,9e-05,19.83369]
[1776509054077,34.7,76290.99,0.0,-0.83063,9e-05,19.87307]
[1776509058081,34.7,76283.78,0.0,-0.83129,9e-05,19.82107]
[1776509064087,34.7,76286.14,0.0,-0.83108,9e-05,19.83794]
[1776509069092,34.7,76290.38,0.0,-0.83069,9e-05,19.86856]
[1776509074097,34.7,76293.19,0.0,-0.83044,9e-05,19.88584]
[1776509079102,34.7,76293.54,0.0,-0.8304,9e-05,19.8888]
[1776509084107,34.7,76296.03,0.0,-0.83017,9e-05,19.90708]
[1776509089112,34.7,76286.53,0.0,-0.83104,9e-05,19.83891]
[1776509094117,34.7,76281.72,0.0,-0.83148,9e-05,19.80462]
[1776509099124,34.7,76272.78,0.0,-0.8323,9e-05,19.74047]
[1776509104129,34.7,76275.01,0.0,-0.83208,9e-05,19.75717]
[1776509108133,34.71,76267.31,0.0,-0.83278,9e-05,19.70237]
[1776509111136,34.71,76261.21,0.0,-0.83333,9e-05,19.65876]
[1776509116141,34.71,76259.8,0.0,-0.83346,9e-05,19.64914]
[1776509121147,34.71,76258.43,0.0,-0.83357,9e-05,19.63981]
[1776509123149,34.71,76251.96,0.0,-0.83416,9e-05,19.59344]
[1776509127153,34.71,76258.86,0.0,-0.83352,9e-05,19.64387]
[1776509133128,34.71,76256.69,0.0,-0.83373,9e-05,19.62561]
[1776509135142,34.71,76259.87,0.0,-0.83344,9e-05,19.64883]
[1776509140166,34.71,76260.91,0.0,-0.83334,9e-05,19.65682]
[1776509145171,34.71,76259.24,0.0,-0.83348,9e-05,19.64529]
[1776509150175,34.72,76268.51,0.0,-0.83262,9e-05,19.71296]
[1776509155180,34.72,76265.13,0.0,-0.83293,9e-05,19.68907]
[1776509160186,34.72,76273.88,0.0,-0.83212,9e-05,19.75274]
[1776509165191,34.72,76267.47,0.0,-0.8327,9e-05,19.70675]
[1776509170196,34.72,76265.9,0.0,-0.83284,9e-05,19.69604]
[1776509175201,34.72,76267.49,0.0,-0.83268,9e-05,19.70798]
[1776509180207,34.72,76245.97,0.0,-0.83464,9e-05,19.55329]
[1776509181208,34.72,76230.41,0.0,-0.83605,9e-05,19.44132]
[1776509182209,34.72,76219.94,0.0,-0.83699,9e-05,19.36593]
[1776509187214,34.73,76219.11,0.0,-0.83705,9e-05,19.36136]
[1776509192219,34.73,76221.31,0.0,-0.83686,9e-05,19.37497]
[1776509196223,34.73,76228.5,0.0,-0.83619,9e-05,19.42826]
[1776509201227,34.73,76229.9,0.0,-0.83604,9e-05,19.44025]
[1776509206232,34.74,76233.58,0.0,-0.83568,9e-05,19.4686]
[1776509211237,34.74,76232.88,0.0,-0.83573,9e-05,19.46503]
[1776509214038,34.74,76234.6,0.0,-0.83556,9e-05,19.47838]
[1776509215241,34.74,76242.69,0.0,-0.83482,9e-05,19.53698]
[1776509220247,34.74,76240.19,0.0,-0.83503,9e-05,19.52027]
[1776509225252,34.75,76240.42,0.0,-0.83499,9e-05,19.52319]
[1776509230257,34.75,76241.15,0.0,-0.83491,9e-05,19.52977]
[1776509235262,34.75,76243.59,0.0,-0.83467,9e-05,19.54851]
[1776509240267,34.75,76241.32,0.0,-0.83486,9e-05,19.53331]
[1776509245272,34.75,76240.84,0.0,-0.83489,9e-05,19.53106]
[1776509250277,34.76,76248.02,0.0,-0.83422,9e-05,19.58399]
[1776509255282,34.76,76250.23,0.0,-0.83404,9e-05,19.59722]
[1776509260287,34.76,76254.33,0.0,-0.83365,9e-05,19.62764]
[1776509266293,34.76,76257.15,0.0,-0.83338,9e-05,19.64886]
[1776509271298,34.76,76259.24,0.0,-0.83318,9e-05,19.66465]
[1776509276303,34.76,76262.45,0.0,-0.83287,9e-05,19.689]
[1776509278305,34.77,76268.65,0.0,-0.8323,9e-05,19.73417]
[1776509283310,34.77,76271.36,0.0,-0.83203,9e-05,19.75474]
[1776509288315,34.77,76271.61,0.0,-0.83199,9e-05,19.75789]
[1776509291318,34.77,76266.42,0.0,-0.83246,9e-05,19.72148]
[1776509296323,34.77,76266.7,0.0,-0.83241,9e-05,19.72507]
[1776509302314,34.78,76269.62,0.0,-0.83212,9e-05,19.74761]
[1776509307334,34.78,76272.89,0.0,-0.8318,9e-05,19.77289]
[1776509310337,34.78,76278.23,0.0,-0.8313,9e-05,19.81197]
[1776509313340,34.78,76284.97,0.0,-0.8307,9e-05,19.85755]
[1776509314341,34.78,76303.33,0.0,-0.829,9e-05,19.98984]
[1776509314741,34.78,76303.33,0.0,-0.829,9e-05,19.98983]
[1776509316344,34.78,76312.05,0.0,-0.82819,9e-05,20.0526]
[1776509321349,34.78,76308.21,0.0,-0.82854,9e-05,20.02509]
[1776509326354,34.78,76308.33,0.0,-0.82853,9e-05,20.02606]
[1776509331359,34.78,76311.13,0.0,-0.82827,9e-05,20.04624]
[1776509336364,34.78,76316.25,0.0,-0.82779,9e-05,20.08305]
[1776509341369,34.78,76316.95,0.0,-0.82773,9e-05,20.08784]
[1776509346374,34.78,76312.63,0.0,-0.82814,9e-05,20.05644]
[1776509348376,34.78,76306.46,0.0,-0.82871,9e-05,20.01208]
[1776509353381,34.78,76302.92,0.0,-0.82904,9e-05,19.98676]
[1776509358386,34.78,76304.13,0.0,-0.82892,9e-05,19.99585]
[1776509363391,34.78,76304.42,0.0,-0.82889,9e-05,19.99822]
[1776509368396,34.78,76303.57,0.0,-0.82896,9e-05,19.99243]
[1776509371399,34.78,76294.61,0.0,-0.82981,9e-05,19.92469]
[1776509376404,34.79,76289.52,0.0,-0.83027,9e-05,19.88893]
[1776509381409,34.79,76290.77,0.0,-0.83014,9e-05,19.8988]
[1776509386414,34.79,76292.14,0.0,-0.83001,9e-05,19.90951]
[1776509391419,34.79,76287.72,0.0,-0.8304,9e-05,19.87861]
[1776509396424,34.79,76286.32,0.0,-0.83052,9e-05,19.86958]
[1776509401429,34.79,76286.59,0.0,-0.83048,9e-05,19.87247]
[1776509406434,34.8,76284.62,0.0,-0.83065,9e-05,19.85932]
[1776509411439,34.8,76288.58,0.0,-0.83027,9e-05,19.88879]
[1776509415443,34.8,76283.46,0.0,-0.83074,9e-05,19.85241]
[1776509420448,34.8,76276.97,0.0,-0.83133,9e-05,19.80613]
[1776509421449,34.8,76269.97,0.0,-0.83197,9e-05,19.75587]
[1776509426454,34.8,76266.83,0.0,-0.83224,9e-05,19.73418]
[1776509431459,34.8,76263.3,0.0,-0.83257,9e-05,19.70645]
[1776509436464,34.81,76261.27,0.0,-0.83275,9e-05,19.69294]
[1776509441469,34.81,76258.66,0.0,-0.83297,9e-05,19.67537]
[1776509446475,34.81,76257.86,0.0,-0.83302,9e-05,19.6709]
[1776509451480,34.81,76255.61,0.0,-0.83321,9e-05,19.65607]
[1776509457486,34.82,76256.16,0.0,-0.83314,9e-05,19.66164]
[1776509462495,34.82,76255.01,0.0,-0.83323,9e-05,19.65453]
[1776509468501,34.82,76253.71,0.0,-0.83334,9e-05,19.64555]
[1776509473506,34.82,76252.65,0.0,-0.83343,9e-05,19.63835]
[1776509478511,34.82,76251.88,0.0,-0.8335,9e-05,19.63332]
[1776509483516,34.82,76251.47,0.0,-0.83353,9e-05,19.63085]
[1776509488521,34.82,76251.58,0.0,-0.83351,9e-05,19.63218]
[1776509494008,34.82,76251.29,0.0,-0.83355,9e-05,19.62729]
[1776509499532,34.83,76246.81,0.0,-0.83395,9e-05,19.59565]
[1776509503536,34.83,76240.92,0.0,-0.83448,9e-05,19.55391]
[1776509509542,34.83,76240.9,0.0,-0.83447,9e-05,19.55482]
[1776509511544,34.83,76234.88,0.0,-0.83501,9e-05,19.51198]
[1776509515551,34.83,76223.05,0.0,-0.83606,9e-05,19.42789]
[1776509517553,34.83,76210.87,0.0,-0.83715,9e-05,19.34105]
[1776509522558,34.84,76209.76,0.0,-0.83722,9e-05,19.33543]
[1776509527563,34.84,76206.59,0.0,-0.83748,9e-05,19.31425]
[1776509532568,34.84,76212.18,0.0,-0.83696,9e-05,19.35591]
[1776509537573,34.84,76216.08,0.0,-0.8366,9e-05,19.38511]
[1776509542578,34.85,76218.99,0.0,-0.83632,9e-05,19.40711]
[1776509547584,34.85,76215.26,0.0,-0.83664,9e-05,19.38135]
[1776509552589,34.85,76218.92,0.0,-0.83632,9e-05,19.40528]
[1776509557594,34.85,76221.39,0.0,-0.83609,9e-05,19.42391]
[1776509562599,34.85,76226.83,0.0,-0.83559,9e-05,19.46384]
[1776509567604,34.85,76228.91,0.0,-0.83539,9e-05,19.47931]
[1776509572609,34.86,76227.65,0.0,-0.83549,9e-05,19.47104]
[1776509577614,34.86,76232.26,0.0,-0.83507,9e-05,19.50504]
[1776509582619,34.86,76232.44,0.0,-0.83504,9e-05,19.50724]
[1776509585298,34.86,76236.66,0.0,-0.83465,9e-05,19.53809]
[1776509590627,34.86,76238.93,0.0,-0.83443,9e-05,19.5551]
[1776509595632,34.86,76235.35,0.0,-0.83475,9e-05,19.53022]
[1776509597634,34.86,76226.05,0.0,-0.83558,9e-05,19.4637]
[1776509598635,34.86,76220.74,0.0,-0.83606,9e-05,19.42575]
[1776509603640,34.87,76221.05,0.0,-0.83602,9e-05,19.42906]
[1776509608645,34.87,76218.06,0.0,-0.83627,9e-05,19.40867]
[1776509613650,34.87,76217.29,0.0,-0.83635,9e-05,19.40075]
[1776509618655,34.87,76216.63,0.0,-0.8364,9e-05,19.39715]
[1776509624661,34.87,76215.69,0.0,-0.83646,9e-05,19.39197]
[1776509630616,34.88,76218.9,0.0,-0.83616,9e-05,19.41634]
[1776509635651,34.88,76221.2,0.0,-0.83594,9e-05,19.43383]
[1776509640678,34.88,76220.7,0.0,-0.83597,9e-05,19.4312]
[1776509643680,34.88,76233.64,0.0,-0.83479,9e-05,19.52463]
[1776509645082,34.88,76237.6,0.0,-0.83443,9e-05,19.55311]
[1776509651688,34.88,76240.93,0.0,-0.83412,9e-05,19.57786]
[1776509656693,34.88,76239.92,0.0,-0.8342,9e-05,19.57124]
[1776509661698,34.89,76234.83,0.0,-0.83465,9e-05,19.53545]
[1776509666703,34.89,76230.95,0.0,-0.83499,9e-05,19.50853]
[1776509671708,34.89,76230.2,0.0,-0.83507,9e-05,19.50066]
[1776509674711,34.89,76221.35,0.0,-0.83586,9e-05,19.43771]
[1776509675292,34.89,76221.35,0.0,-0.83586,9e-05,19.43807]
[1776509676713,34.89,76212.93,0.0,-0.83661,9e-05,19.37795]
[1776509681718,34.89,76210.03,0.0,-0.83685,9e-05,19.35898]
[1776509686723,34.9,76208.81,0.0,-0.83694,9e-05,19.35126]
[1776509691727,34.9,76207.87,0.0,-0.83701,9e-05,19.34564]
[1776509694731,34.9,76200.25,0.0,-0.83769,9e-05,19.29116]
[1776509699736,34.9,76202.33,0.0,-0.83749,9e-05,19.30709]
[1776509704741,34.9,76204.42,0.0,-0.8373,9e-05,19.32297]
[1776509709746,34.9,76204.78,0.0,-0.83725,9e-05,19.32633]
[1776509714751,34.91,76203.5,0.0,-0.83736,9e-05,19.31805]
[1776509716753,34.91,76210.62,0.0,-0.83671,9e-05,19.36944]
[1776509721758,34.91,76212.76,0.0,-0.83652,9e-05,19.38526]
[1776509727764,34.91,76213.62,0.0,-0.83643,9e-05,19.39193]
[1776509729766,34.91,76221.29,0.0,-0.83574,9e-05,19.44704]
[1776509734771,34.91,76222.39,0.0,-0.83566,9e-05,19.45148]
[1776509739776,34.91,76223.27,0.0,-0.83558,9e-05,19.4578]
[1776509743781,34.91,76218.11,0.0,-0.83605,9e-05,19.42079]
[1776509749787,34.91,76219.02,0.0,-0.83596,9e-05,19.42753]
[1776509754794,34.91,76223.43,0.0,-0.83557,9e-05,19.45923]
[1776509759798,34.91,76220.38,0.0,-0.83584,9e-05,19.43734]
[1776509764803,34.91,76220.34,0.0,-0.83584,9e-05,19.43714]
[1776509770809,34.91,76221.26,0.0,-0.83576,9e-05,19.44382]
[1776509775816,34.91,76221.17,0.0,-0.83577,9e-05,19.44325]
[1776509780825,34.91,76224.88,0.0,-0.83543,9e-05,19.46989]
[1776509785829,34.91,76226.43,0.0,-0.83529,9e-05,19.48088]
[1776509791835,34.91,76226.35,0.0,-0.83533,9e-05,19.47662]
[1776509797801,34.91,76225.58,0.0,-0.8354,9e-05,19.47092]
[1776509802837,34.91,76225.02,0.0,-0.83545,9e-05,19.46681]
[1776509807852,34.91,76224.17,0.0,-0.83553,9e-05,19.46057]
[1776509812857,34.91,76224.55,0.0,-0.83549,9e-05,19.46328]
[1776509817862,34.91,76225.06,0.0,-0.83545,9e-05,19.46681]
[1776509822867,34.91,76226.29,0.0,-0.83534,9e-05,19.47552]
[1776509828873,34.91,76226.39,0.0,-0.83533,9e-05,19.47608]
[1776509833878,34.91,76228.56,0.0,-0.83514,9e-05,19.49146]
[1776509838883,34.91,76229.44,0.0,-0.83506,9e-05,19.49747]
[1776509843888,34.91,76228.24,0.0,-0.83518,9e-05,19.48862]
[1776509848893,34.9,76225.3,0.0,-0.83544,9e-05,19.46738]
[1776509853898,34.9,76226.53,0.0,-0.83536,9e-05,19.47264]
[1776509858903,34.9,76225.91,0.0,-0.83541,9e-05,19.46802]
[1776509863908,34.9,76222.4,0.0,-0.83573,9e-05,19.4428]
[1776509868913,34.9,76222.78,0.0,-0.8357,9e-05,19.4456]
[1776509873919,34.9,76222.53,0.0,-0.83572,9e-05,19.44381]
[1776509878924,34.9,76222.53,0.0,-0.83572,9e-05,19.44385]
[1776509883930,34.9,76219.3,0.0,-0.83601,9e-05,19.42059]
[1776509888935,34.9,76219.56,0.0,-0.83599,9e-05,19.42206]
[1776509893940,34.9,76219.78,0.0,-0.83598,9e-05,19.4231]
[1776509898945,34.9,76220.12,0.0,-0.83595,9e-05,19.42508]
[1776509903950,34.9,76220.25,0.0,-0.83595,9e-05,19.42556]
[1776509908955,34.9,76221.0,0.0,-0.83589,9e-05,19.43065]
[1776509913960,34.9,76220.73,0.0,-0.83593,9e-05,19.42528]
[1776509918965,34.9,76219.61,0.0,-0.83603,9e-05,19.4173]
[1776509923970,34.9,76221.18,0.0,-0.83589,9e-05,19.42853]
[1776509928974,34.9,76218.51,0.0,-0.83614,9e-05,19.40882]
[1776509933979,34.9,76217.45,0.0,-0.83624,9e-05,19.40073]
[1776509939985,34.9,76217.83,0.0,-0.83621,9e-05,19.40287]
[1776509944990,34.9,76212.24,0.0,-0.83672,9e-05,19.36232]
[1776509948994,34.9,76206.22,0.0,-0.83726,9e-05,19.31906]
[1776509955002,34.9,76202.76,0.0,-0.83757,9e-05,19.29437]
[1776509957004,34.9,76197.25,0.0,-0.83806,9e-05,19.25495]
[1776509962010,34.9,76192.0,0.0,-0.83852,9e-05,19.21795]
[1776509966996,34.9,76197.18,0.0,-0.83806,9e-05,19.25509]
[1776509969009,34.9,76200.94,0.0,-0.83772,9e-05,19.2824]
[1776509975026,34.9,76203.58,0.0,-0.8375,9e-05,19.29866]
[1776509980033,34.9,76201.75,0.0,-0.83765,9e-05,19.28615]
[1776509982035,34.9,76209.88,0.0,-0.83692,9e-05,19.34501]
[1776509987040,34.9,76212.03,0.0,-0.83672,9e-05,19.36079]
[1776509992045,34.9,76211.68,0.0,-0.83674,9e-05,19.35909]
[1776509997050,34.91,76211.22,0.0,-0.83677,9e-05,19.35661]
[1776509998051,34.91,76218.76,0.0,-0.83609,9e-05,19.41073]
[1776510000053,34.91,76226.71,0.0,-0.83537,9e-05,19.46799]
[1776510005058,34.91,76225.51,0.0,-0.83548,9e-05,19.45973]
[1776510010063,34.91,76223.95,0.0,-0.83561,9e-05,19.44894]
[1776510012065,34.91,76218.25,0.0,-0.83612,9e-05,19.40827]
[1776510017070,34.91,76208.31,0.0,-0.83701,9e-05,19.33728]
[1776510020073,34.91,76202.72,0.0,-0.83751,9e-05,19.29737]
[1776510025404,34.91,76199.89,0.0,-0.83776,9e-05,19.27741]
[1776510031084,34.91,76199.43,0.0,-0.83782,9e-05,19.27103]
[1776510036089,34.91,76199.1,0.0,-0.83784,9e-05,19.26898]
[1776510041094,34.91,76195.56,0.0,-0.83815,9e-05,19.24399]
[1776510043096,34.91,76183.17,0.0,-0.83926,9e-05,19.1553]
[1776510045098,34.91,76176.21,0.0,-0.83987,9e-05,19.10584]
[1776510046099,34.91,76170.45,0.0,-0.84038,9e-05,19.06481]
[1776510051104,34.92,76170.4,0.0,-0.84036,9e-05,19.06617]
[1776510056109,34.92,76171.64,0.0,-0.84023,9e-05,19.07672]
[1776510061113,34.92,76172.5,0.0,-0.84013,9e-05,19.08445]
[1776510066118,34.93,76171.2,0.0,-0.84023,9e-05,19.07671]
[1776510071123,34.93,76170.73,0.0,-0.84025,9e-05,19.0749]
[1776510076128,34.93,76170.61,0.0,-0.84024,9e-05,19.07563]
[1776510081133,34.93,76170.87,0.0,-0.84019,9e-05,19.07905]
[1776510086138,34.94,76170.76,0.0,-0.84019,9e-05,19.07975]
[1776510091143,34.94,76167.54,0.0,-0.84047,9e-05,19.05474]
[1776510097149,34.94,76162.89,0.0,-0.84086,9e-05,19.02357]
[1776510100152,34.95,76144.81,0.0,-0.84244,9e-05,18.89477]
[1776510101153,34.95,76131.43,0.0,-0.84361,9e-05,18.79904]
[1776510106157,34.95,76129.9,0.0,-0.84373,9e-05,18.78921]
[1776510110161,34.95,76135.22,0.0,-0.84325,9e-05,18.82819]
[1776510115166,34.95,76141.34,0.0,-0.84271,9e-05,18.87289]
[1776510117168,34.95,76146.81,0.0,-0.84222,9e-05,18.91233]
[1776510119170,34.95,76155.61,0.0,-0.84144,9e-05,18.97575]
[1776510122173,34.95,76162.22,0.0,-0.84086,9e-05,19.02352]
[1776510124175,34.95,76169.49,0.0,-0.84021,9e-05,19.0759]
[1776510128122,34.95,76172.3,0.0,-0.83996,9e-05,19.09637]
[1776510129180,34.95,76185.49,0.0,-0.83878,9e-05,19.19092]
[1776510132150,34.95,76185.5,0.0,-0.83878,9e-05,19.19115]
[1776510133158,34.95,76163.16,0.0,-0.84076,9e-05,19.03128]
[1776510134165,34.95,76147.18,0.0,-0.84217,9e-05,18.91663]
[1776510135186,34.95,76142.15,0.0,-0.8426,9e-05,18.88114]
[1776510137188,34.96,76136.06,0.0,-0.84313,9e-05,18.83777]
[1776510142192,34.96,76132.33,0.0,-0.84345,9e-05,18.81198]
[1776510146200,34.96,76124.5,0.0,-0.84412,9e-05,18.7568]
[1776510151205,34.96,76122.29,0.0,-0.84432,9e-05,18.73889]
[1776510154660,34.96,76117.68,0.0,-0.8447,9e-05,18.70709]
[1776510160214,34.97,76120.34,0.0,-0.84445,9e-05,18.72774]
[1776510166220,34.97,76118.48,0.0,-0.84459,9e-05,18.7163]
[1776510171225,34.97,76111.41,0.0,-0.84518,9e-05,18.66733]
[1776510173227,34.97,76104.29,0.0,-0.84579,9e-05,18.61718]
[1776510178234,34.98,76104.11,0.0,-0.84578,9e-05,18.61818]
[1776510183239,34.98,76104.67,0.0,-0.8457,9e-05,18.62443]
[1776510188244,34.99,76102.75,0.0,-0.84584,9e-05,18.61286]
[1776510193249,34.99,76099.82,0.0,-0.84607,9e-05,18.59417]
[1776510198254,34.99,76095.55,0.0,-0.8464,9e-05,18.56607]
[1776510204260,35.0,76092.81,0.0,-0.8466,9e-05,18.54958]
[1776510209265,35.0,76093.21,0.0,-0.84653,9e-05,18.55507]
[1776510214270,35.01,76094.25,0.0,-0.84644,9e-05,18.56156]
[1776510218274,35.01,76102.64,0.0,-0.84569,9e-05,18.62345]
[1776510220276,35.01,76111.04,0.0,-0.84495,9e-05,18.68429]
[1776510225281,35.02,76109.72,0.0,-0.84504,9e-05,18.67671]
[1776510230286,35.02,76110.78,0.0,-0.84493,9e-05,18.68573]
[1776510231287,35.02,76101.99,0.0,-0.84569,9e-05,18.6231]
[1776510235291,35.02,76110.96,0.0,-0.8449,9e-05,18.68798]
[1776510238294,35.02,76115.97,0.0,-0.84446,9e-05,18.72439]
[1776510243299,35.02,76103.99,0.0,-0.84549,9e-05,18.63957]
[1776510248304,35.02,76107.46,0.0,-0.84518,9e-05,18.6654]
[1776510252308,35.03,76112.52,0.0,-0.84473,9e-05,18.70227]
[1776510254310,35.03,76123.79,0.0,-0.84375,9e-05,18.78297]
[1776510256312,35.03,76129.59,0.0,-0.84324,9e-05,18.82442]
[1776510261317,35.03,76132.98,0.0,-0.84294,9e-05,18.84858]
[1776510264320,35.03,76138.19,0.0,-0.84249,9e-05,18.88605]
[1776510266322,35.03,76144.63,0.0,-0.84192,9e-05,18.93209]
[1776510268324,35.03,76151.17,0.0,-0.84134,9e-05,18.97908]
[1776510273329,35.03,76154.02,0.0,-0.84111,9e-05,18.99623]
[1776510278334,35.03,76149.2,0.0,-0.84154,9e-05,18.96173]
[1776510282338,35.03,76141.96,0.0,-0.84217,9e-05,18.90996]
[1776510287344,35.03,76143.38,0.0,-0.84205,9e-05,18.92024]
[1776510293277,35.03,76144.36,0.0,-0.84196,9e-05,18.92736]
[1776510295352,35.03,76149.58,0.0,-0.8415,9e-05,18.96469]
[1776510301334,35.03,76151.8,0.0,-0.84131,9e-05,18.98035]
[1776510307366,35.03,76148.29,0.0,-0.84162,9e-05,18.95511]
[1776510312371,35.03,76150.27,0.0,-0.84145,9e-05,18.96912]
[1776510317377,35.03,76153.41,0.0,-0.84117,9e-05,18.9913]
[1776510322382,35.03,76150.71,0.0,-0.84141,9e-05,18.97167]
[1776510327387,35.02,76149.28,0.0,-0.84154,9e-05,18.96113]
[1776510332392,35.02,76152.14,0.0,-0.84132,9e-05,18.97774]
[1776510334394,35.02,76145.97,0.0,-0.84186,9e-05,18.93351]
[1776510339399,35.02,76146.02,0.0,-0.84186,9e-05,18.9338]
[1776510344404,35.02,76145.81,0.0,-0.84188,9e-05,18.93217]
[1776510349409,35.02,76145.71,0.0,-0.84189,9e-05,18.9313]
[1776510354414,35.02,76143.64,0.0,-0.84207,9e-05,18.91651]
[1776510359419,35.02,76144.08,0.0,-0.84203,9e-05,18.91962]
[1776510363121,35.02,76143.42,0.0,-0.84209,9e-05,18.91489]
[1776510364424,35.02,76135.99,0.0,-0.84274,9e-05,18.86178]
[1776510369429,35.02,76130.94,0.0,-0.84318,9e-05,18.82606]
[1776510374434,35.03,76125.17,0.0,-0.84368,9e-05,18.78541]
[1776510376436,35.03,76118.29,0.0,-0.84427,9e-05,18.73659]
[1776510378438,35.03,76111.35,0.0,-0.84487,9e-05,18.6875]
[1776510382445,35.03,76105.09,0.0,-0.8454,9e-05,18.6437]
[1776510387450,35.03,76098.41,0.0,-0.84597,9e-05,18.59662]
[1776510390455,35.03,76086.59,0.0,-0.84698,9e-05,18.51253]
[1776510391457,35.03,76073.18,0.0,-0.84815,9e-05,18.41351]
[1776510395461,35.03,76079.32,0.0,-0.84761,9e-05,18.45862]
[1776510400466,35.04,76081.0,0.0,-0.84743,9e-05,18.47393]
[1776510405471,35.04,76090.67,0.0,-0.84656,9e-05,18.54571]
[1776510410477,35.05,76094.87,0.0,-0.84619,9e-05,18.57664]
[1776510414481,35.05,76088.6,0.0,-0.84672,9e-05,18.53232]
[1776510418485,35.05,76083.42,0.0,-0.84716,9e-05,18.49604]
[1776510423490,35.05,76086.19,0.0,-0.8469,9e-05,18.51703]
[1776510428495,35.05,76088.8,0.0,-0.84667,9e-05,18.53676]
[1776510433500,35.05,76088.0,0.0,-0.84672,9e-05,18.5321]
[1776510435502,35.05,76082.07,0.0,-0.84723,9e-05,18.49026]
[1776510437504,35.05,76067.31,0.0,-0.84849,9e-05,18.38521]
[1776510438505,35.06,76057.22,0.0,-0.84934,9e-05,18.31354]
[1776510440507,35.06,76044.15,0.0,-0.85044,8e-05,18.22117]
[1776510441508,35.06,76049.75,0.0,-0.84996,8e-05,18.26149]
[1776510444511,35.06,76044.55,0.0,-0.85039,8e-05,18.22573]
[1776510448515,35.06,76031.78,0.0,-0.85145,8e-05,18.13661]
[1776510452520,35.07,76026.38,0.0,-0.85189,8e-05,18.09708]
[1776510457525,35.07,76018.1,0.0,-0.85255,8e-05,18.04104]
[1776510463536,35.08,76015.24,0.0,-0.85276,8e-05,18.02377]
[1776510469525,35.08,76017.56,0.0,-0.85252,8e-05,18.04341]
[1776510475549,35.09,76018.64,0.0,-0.8524,8e-05,18.05402]
[1776510480554,35.09,76016.79,0.0,-0.85253,8e-05,18.04244]
[1776510485559,35.09,76013.56,0.0,-0.85278,8e-05,18.02167]
[1776510490565,35.1,76004.84,0.0,-0.85348,8e-05,17.96153]
[1776510491566,35.1,75981.01,0.0,-0.85546,8e-05,17.7927]
[1776510494569,35.1,75988.29,0.0,-0.85484,8e-05,17.84599]
[1776510496571,35.1,75978.57,0.0,-0.85563,8e-05,17.77795]
[1776510501580,35.11,75977.94,0.0,-0.85565,8e-05,17.77626]
[1776510506585,35.11,75980.24,0.0,-0.85543,8e-05,17.79531]
[1776510511590,35.12,75986.5,0.0,-0.8549,8e-05,17.83878]
[1776510514231,35.12,75985.26,0.0,-0.85498,8e-05,17.83152]
[1776510515594,35.12,75968.92,0.0,-0.85633,8e-05,17.71613]
[1776510518597,35.12,75976.17,0.0,-0.85571,8e-05,17.76938]
[1776510521600,35.13,75981.3,0.0,-0.85526,8e-05,17.80738]
[1776510526605,35.13,75984.53,0.0,-0.85497,8e-05,17.83265]
[1776510529608,35.13,75990.47,0.0,-0.85446,8e-05,17.87616]
[1776510532611,35.13,76001.45,0.0,-0.85352,8e-05,17.95588]
[1776510537616,35.14,76002.7,0.0,-0.85338,8e-05,17.96755]
[1776510541639,35.14,76009.15,0.0,-0.85282,8e-05,18.01541]
[1776510542640,35.14,76018.07,0.0,-0.85207,8e-05,18.07917]
[1776510544445,35.15,76022.62,0.0,-0.85168,8e-05,18.11228]
[1776510545643,35.15,76034.1,0.0,-0.8507,8e-05,18.19435]
[1776510550657,35.15,76032.87,0.0,-0.85078,8e-05,18.1876]
[1776510554515,35.15,76031.91,0.0,-0.85085,8e-05,18.18222]
[1776510555662,35.15,76019.36,0.0,-0.8519,8e-05,18.09332]
[1776510560667,35.15,76027.15,0.0,-0.85123,8e-05,18.14965]
[1776510565672,35.16,76025.67,0.0,-0.85134,8e-05,18.14082]
[1776510570677,35.16,76028.07,0.0,-0.8511,8e-05,18.1603]
[1776510575682,35.17,76021.66,0.0,-0.85164,8e-05,18.11361]
[1776510577684,35.17,76014.52,0.0,-0.85223,8e-05,18.06362]
[1776510583690,35.17,76010.51,0.0,-0.85254,8e-05,18.03676]
[1776510588695,35.17,76007.68,0.0,-0.85276,8e-05,18.0184]
[1776510593700,35.18,76005.98,0.0,-0.85288,8e-05,18.00823]
[1776510598705,35.18,76010.02,0.0,-0.85252,8e-05,18.03848]
[1776510603710,35.18,76009.8,0.0,-0.85253,8e-05,18.03799]
[1776510607714,35.18,76018.99,0.0,-0.85175,8e-05,18.10412]
[1776510608715,35.18,76025.06,0.0,-0.85123,8e-05,18.14754]
[1776510611719,35.18,76033.45,0.0,-0.85051,8e-05,18.20793]
[1776510612720,35.18,76040.84,0.0,-0.84989,8e-05,18.26082]
[1776510614722,35.18,76049.68,0.0,-0.84913,8e-05,18.32419]
[1776510619728,35.19,76057.12,0.0,-0.84848,9e-05,18.37843]
[1776510620729,35.19,76072.01,0.0,-0.8472,9e-05,18.48466]
[1776510621730,35.19,76077.25,0.0,-0.84675,9e-05,18.52215]
[1776510623732,35.19,76084.11,0.0,-0.84616,9e-05,18.57135]
[1776510628737,35.19,76078.17,0.0,-0.84666,9e-05,18.5298]
[1776510633742,35.19,76078.01,0.0,-0.84668,9e-05,18.5263]
[1776510639727,35.19,76074.48,0.0,-0.84697,9e-05,18.50261]
[1776510644754,35.2,76074.96,0.0,-0.84691,9e-05,18.5071]
[1776510649758,35.2,76075.9,0.0,-0.84682,9e-05,18.5144]
[1776510654763,35.2,76076.59,0.0,-0.84677,9e-05,18.51919]
[1776510659768,35.2,76076.74,0.0,-0.84675,9e-05,18.52018]
[1776510664773,35.2,76082.39,0.0,-0.84627,9e-05,18.56035]
[1776510669778,35.2,76084.02,0.0,-0.84613,9e-05,18.57169]
[1776510671780,35.2,76074.24,0.0,-0.84697,9e-05,18.50199]
[1776510672781,35.2,76058.11,0.0,-0.84835,9e-05,18.38736]
[1776510677786,35.2,76052.75,0.0,-0.8488,9e-05,18.35006]
[1776510682793,35.2,76049.38,0.0,-0.84907,8e-05,18.32705]
[1776510685796,35.2,76056.01,0.0,-0.8485,9e-05,18.37465]
[1776510687798,35.2,76061.27,0.0,-0.84805,9e-05,18.41226]
[1776510692802,35.2,76070.77,0.0,-0.84726,9e-05,18.47677]
[1776510693803,35.2,76056.75,0.0,-0.84845,9e-05,18.37724]
[1776510695805,35.2,76063.67,0.0,-0.84786,9e-05,18.42666]
[1776510697810,35.2,76068.76,0.0,-0.84742,9e-05,18.46301]
[1776510702815,35.2,76070.35,0.0,-0.84728,9e-05,18.47454]
[1776510706819,35.2,76076.44,0.0,-0.84676,9e-05,18.51789]
[1776510711831,35.2,76068.22,0.0,-0.84747,9e-05,18.45927]
[1776510712832,35.2,76063.16,0.0,-0.8479,9e-05,18.42322]
[1776510713833,35.2,76050.19,0.0,-0.849,8e-05,18.33106]
[1776510714834,35.2,76040.55,0.0,-0.84982,8e-05,18.26271]
[1776510719839,35.2,76043.95,0.0,-0.84953,8e-05,18.28744]
[1776510724844,35.2,76041.11,0.0,-0.84976,8e-05,18.26779]
[1776510729849,35.21,76044.82,0.0,-0.84944,8e-05,18.29468]
[1776510734854,35.21,76046.19,0.0,-0.84932,8e-05,18.30482]
[1776510739859,35.21,76040.89,0.0,-0.84976,8e-05,18.26774]
[1776510744864,35.21,76038.38,0.0,-0.84996,8e-05,18.25059]
[1776510749869,35.21,76035.83,0.0,-0.85017,8e-05,18.23329]
[1776510755875,35.21,76035.37,0.0,-0.85022,8e-05,18.22757]
[1776510760880,35.21,76034.72,0.0,-0.85026,8e-05,18.22387]
[1776510763883,35.21,76026.53,0.0,-0.85094,8e-05,18.16638]
[1776510766886,35.22,76020.9,0.0,-0.85141,8e-05,18.12734]
[1776510772892,35.22,76019.98,0.0,-0.85146,8e-05,18.1227]
[1776510776896,35.22,76014.79,0.0,-0.85188,8e-05,18.08726]
[1776510778898,35.22,76007.7,0.0,-0.85247,8e-05,18.03774]
[1776510779899,35.22,76000.31,0.0,-0.85308,8e-05,17.98585]
[1776510784904,35.23,76000.76,0.0,-0.85301,8e-05,17.99141]
[1776510789909,35.23,75998.2,0.0,-0.8532,8e-05,17.97539]
[1776510794914,35.23,76001.74,0.0,-0.85288,8e-05,18.00227]
[1776510800883,35.24,76000.28,0.0,-0.85298,8e-05,17.99416]
[1776510805919,35.24,75998.77,0.0,-0.85307,8e-05,17.98568]
[1776510807927,35.24,75990.15,0.0,-0.85379,8e-05,17.92517]
[1776510808928,35.24,75984.33,0.0,-0.85427,8e-05,17.88425]
[1776510813933,35.25,75973.11,0.0,-0.85519,8e-05,17.80331]
[1776510817948,35.25,75967.33,0.0,-0.85565,8e-05,17.76442]
[1776510822953,35.25,75964.65,0.0,-0.85584,8e-05,17.74801]
[1776510827958,35.26,75969.93,0.0,-0.85537,8e-05,17.78789]
[1776510830961,35.26,75976.15,0.0,-0.85483,8e-05,17.83371]
[1776510831962,35.26,75982.75,0.0,-0.85428,8e-05,17.881]
[1776510835966,35.27,75987.91,0.0,-0.85382,8e-05,17.91981]
[1776510839970,35.27,76005.87,0.0,-0.8523,8e-05,18.0489]
[1776510844975,35.27,76008.81,0.0,-0.85203,8e-05,18.07196]
[1776510846981,35.28,76016.58,0.0,-0.85137,8e-05,18.12778]
[1776510851986,35.28,76020.07,0.0,-0.85106,8e-05,18.15408]
[1776510856991,35.28,76024.34,0.0,-0.85068,8e-05,18.18611]
[1776510861996,35.28,76027.74,0.0,-0.85037,8e-05,18.21179]
[1776510867001,35.29,76028.5,0.0,-0.85028,8e-05,18.21888]
[1776510872008,35.29,76026.47,0.0,-0.85046,8e-05,18.20278]
[1776510875055,35.29,76017.44,0.0,-0.8512,8e-05,18.13976]
[1776510877057,35.29,76009.0,0.0,-0.8519,8e-05,18.08067]
[1776510879059,35.29,76003.73,0.0,-0.85233,8e-05,18.04426]
[1776510885065,35.3,76005.07,0.0,-0.85219,8e-05,18.05625]
[1776510890069,35.3,76000.58,0.0,-0.85254,8e-05,18.02659]
[1776510895074,35.31,75996.91,0.0,-0.85282,8e-05,18.00295]
[1776510897076,35.31,75989.77,0.0,-0.85341,8e-05,17.95312]
[1776510902081,35.31,75990.45,0.0,-0.85333,8e-05,17.95952]
[1776510905084,35.31,75983.52,0.0,-0.85389,8e-05,17.91167]
[1776510908087,35.31,75976.48,0.0,-0.85446,8e-05,17.86316]
[1776510913092,35.32,75978.12,0.0,-0.8543,8e-05,17.87704]
[1776510917096,35.32,75983.93,0.0,-0.8538,8e-05,17.91934]
[1776510922101,35.32,75976.05,0.0,-0.85443,8e-05,17.86559]
[1776510925104,35.33,75981.12,0.0,-0.854,8e-05,17.90251]
[1776510930109,35.33,75984.19,0.0,-0.85371,8e-05,17.92646]
[1776510935114,35.33,75986.97,0.0,-0.85348,8e-05,17.94481]
[1776510936115,35.33,75993.93,0.0,-0.8529,8e-05,17.9944]
[1776510938117,35.34,76005.85,0.0,-0.85189,8e-05,18.07929]
[1776510940119,35.34,76014.66,0.0,-0.85115,8e-05,18.1421]
[1776510945124,35.34,76016.72,0.0,-0.85096,8e-05,18.15771]
[1776510948128,35.34,76022.3,0.0,-0.85048,8e-05,18.1981]
[1776510949129,35.34,76032.93,0.0,-0.84958,8e-05,18.27354]
[1776510951131,35.34,76038.86,0.0,-0.84908,8e-05,18.31598]
[1776510954137,35.34,76044.75,0.0,-0.84857,8e-05,18.35859]
[1776510957140,35.34,76038.77,0.0,-0.84906,8e-05,18.31686]
[1776510962145,35.35,76033.86,0.0,-0.84947,8e-05,18.28317]
[1776510963146,35.35,76028.7,0.0,-0.8499,8e-05,18.24688]
[1776510964148,35.35,76020.69,0.0,-0.85057,8e-05,18.1906]
[1776510967053,35.35,76016.31,0.0,-0.85093,8e-05,18.16064]
[1776510968152,35.35,76011.11,0.0,-0.85136,8e-05,18.12408]
[1776510974102,35.35,76016.24,0.0,-0.85091,8e-05,18.16185]
[1776510979163,35.35,76018.23,0.0,-0.85073,8e-05,18.17693]
[1776510984167,35.35,76024.2,0.0,-0.85022,8e-05,18.2199]
[1776510987170,35.35,76013.99,0.0,-0.85107,8e-05,18.14821]
[1776510992174,35.36,76011.86,0.0,-0.85126,8e-05,18.13088]
[1776510997179,35.36,76010.31,0.0,-0.85137,8e-05,18.12122]
[1776511002184,35.36,76015.69,0.0,-0.8509,8e-05,18.16051]
[1776511005187,35.36,76009.77,0.0,-0.85139,8e-05,18.11935]
[1776511007189,35.36,76004.39,0.0,-0.85184,8e-05,18.08191]
[1776511012194,35.37,76001.48,0.0,-0.85206,8e-05,18.06308]
[1776511017199,35.37,76000.03,0.0,-0.85216,8e-05,18.05462]
[1776511022204,35.37,75994.35,0.0,-0.85261,8e-05,18.01647]
[1776511027208,35.38,76003.54,0.0,-0.85182,8e-05,18.08334]
[1776511032213,35.38,76004.64,0.0,-0.8517,8e-05,18.0927]
[1776511035216,35.38,75991.52,0.0,-0.85279,8e-05,18.00077]
[1776511036217,35.38,75968.43,0.0,-0.8547,8e-05,17.83819]
[1776511038219,35.38,75977.36,0.0,-0.85395,8e-05,17.90191]
[1776511040221,35.38,75987.06,0.0,-0.85314,8e-05,17.97115]
[1776511042223,35.38,75993.43,0.0,-0.8526,8e-05,18.01677]
[1776511047228,35.39,75998.82,0.0,-0.85213,8e-05,18.05617]
[1776511052233,35.39,75997.38,0.0,-0.85226,8e-05,18.04385]
[1776511057238,35.39,75999.43,0.0,-0.85207,8e-05,18.05962]
[1776511063244,35.39,76003.2,0.0,-0.85174,8e-05,18.08762]
[1776511068249,35.4,76005.2,0.0,-0.85156,8e-05,18.10271]
[1776511071148,35.4,76008.96,0.0,-0.85124,8e-05,18.12974]
[1776511076257,35.4,76011.35,0.0,-0.85104,8e-05,18.14726]
[1776511080261,35.4,76006.19,0.0,-0.85146,8e-05,18.11148]
[1776511085266,35.4,76008.36,0.0,-0.85127,8e-05,18.12763]
[1776511090271,35.4,76008.28,0.0,-0.85126,8e-05,18.12789]
[1776511092273,35.4,76013.54,0.0,-0.85082,8e-05,18.16526]
[1776511097278,35.4,76016.13,0.0,-0.8506,8e-05,18.18406]
[1776511102283,35.4,76016.53,0.0,-0.85056,8e-05,18.1873]
[1776511106287,35.41,76022.48,0.0,-0.85004,8e-05,18.23039]
[1776511108289,35.41,76034.04,0.0,-0.84906,8e-05,18.31268]
[1776511111291,35.41,76043.87,0.0,-0.84824,8e-05,18.37926]
[1776511116296,35.41,76044.16,0.0,-0.8482,8e-05,18.38275]
[1776511120300,35.41,76049.2,0.0,-0.84777,9e-05,18.41864]
[1776511126307,35.41,76055.12,0.0,-0.84727,9e-05,18.46049]
[1776511130312,35.41,76049.63,0.0,-0.84773,9e-05,18.42178]
[1776511136318,35.41,76051.71,0.0,-0.84755,9e-05,18.43671]
[1776511142310,35.41,76051.43,0.0,-0.84757,9e-05,18.43534]
[1776511146329,35.41,76057.68,0.0,-0.84703,9e-05,18.47986]
[1776511151334,35.41,76059.58,0.0,-0.84687,9e-05,18.49373]
[1776511156339,35.42,76061.92,0.0,-0.84665,9e-05,18.5115]
[1776511161343,35.42,76064.05,0.0,-0.84644,9e-05,18.52889]
[1776511163345,35.42,76069.59,0.0,-0.84596,9e-05,18.56891]
[1776511164346,35.42,76079.18,0.0,-0.84513,9e-05,18.63673]
[1776511165347,35.42,76085.22,0.0,-0.84461,9e-05,18.67943]
[1776511170352,35.42,76084.27,0.0,-0.8447,9e-05,18.67244]
[1776511175357,35.42,76085.84,0.0,-0.84459,9e-05,18.67977]
[1776511178360,35.42,76096.51,0.0,-0.84367,9e-05,18.75545]
[1776511183365,35.42,76100.65,0.0,-0.84331,9e-05,18.7848]
[1776511185367,35.42,76087.77,0.0,-0.84442,9e-05,18.6938]
[1776511190372,35.42,76086.79,0.0,-0.8445,9e-05,18.68742]
[1776511195377,35.42,76075.32,0.0,-0.84548,9e-05,18.60669]
[1776511196378,35.42,76068.84,0.0,-0.84603,9e-05,18.56101]
[1776511198380,35.42,76074.29,0.0,-0.84556,9e-05,18.59966]
[1776511202384,35.42,76080.2,0.0,-0.84506,9e-05,18.64134]
[1776511204386,35.42,76073.13,0.0,-0.84567,9e-05,18.59126]
[1776511209391,35.42,76072.49,0.0,-0.84572,9e-05,18.58689]
[1776511210125,35.42,76072.49,0.0,-0.84572,9e-05,18.58682]
[1776511211393,35.42,76081.12,0.0,-0.84498,9e-05,18.64776]
[1776511216398,35.42,76088.77,0.0,-0.84432,9e-05,18.70163]
[1776511217399,35.42,76094.89,0.0,-0.8438,9e-05,18.74497]
[1776511222404,35.42,76090.68,0.0,-0.84415,9e-05,18.71548]
[1776511227409,35.42,76087.7,0.0,-0.84441,9e-05,18.69479]
[1776511230265,35.42,76088.57,0.0,-0.84433,9e-05,18.70131]
[1776511231413,35.42,76079.3,0.0,-0.84515,9e-05,18.63246]
[1776511236418,35.42,76077.52,0.0,-0.8453,9e-05,18.61973]
[1776511241423,35.42,76074.38,0.0,-0.84557,9e-05,18.59744]
[1776511245427,35.42,76062.85,0.0,-0.84656,9e-05,18.51579]
[1776511246428,35.42,76055.04,0.0,-0.84722,9e-05,18.46062]
[1776511251433,35.42,76060.14,0.0,-0.84679,9e-05,18.49682]
[1776511256438,35.42,76060.09,0.0,-0.84679,9e-05,18.49645]
[1776511258440,35.42,76054.2,0.0,-0.84729,9e-05,18.45489]
[1776511263446,35.43,76051.18,0.0,-0.84755,9e-05,18.43389]
[1776511268451,35.43,76052.17,0.0,-0.84746,9e-05,18.44117]
[1776511273458,35.43,76052.54,0.0,-0.84743,9e-05,18.44383]
[1776511279267,35.43,76052.73,0.0,-0.84741,9e-05,18.44521]
[1776511284303,35.43,76053.07,0.0,-0.84738,9e-05,18.44761]
[1776511290475,35.43,76053.68,0.0,-0.84733,9e-05,18.45191]
[1776511293479,35.43,76059.3,0.0,-0.84687,9e-05,18.48812]
[1776511296482,35.42,76065.18,0.0,-0.84637,9e-05,18.52939]
[1776511300486,35.42,76071.69,0.0,-0.84583,9e-05,18.57467]
[1776511304491,35.42,76078.36,0.0,-0.84527,9e-05,18.62072]
[1776511310497,35.42,76083.07,0.0,-0.84488,9e-05,18.65265]
[1776511315506,35.42,76079.13,0.0,-0.84524,9e-05,18.62342]
[1776511316507,35.42,76084.33,0.0,-0.8448,9e-05,18.65968]
[1776511322512,35.41,76088.67,0.0,-0.84444,9e-05,18.68877]
[1776511323513,35.41,76099.26,0.0,-0.84354,9e-05,18.76298]
[1776511324514,35.41,76105.73,0.0,-0.84298,9e-05,18.80835]
[1776511329519,35.41,76108.24,0.0,-0.84279,9e-05,18.8242]
[1776511335525,35.4,76107.89,0.0,-0.84286,9e-05,18.81875]
[1776511340530,35.4,76110.78,0.0,-0.84264,9e-05,18.83674]
[1776511345535,35.39,76108.96,0.0,-0.84283,9e-05,18.82138]
[1776511350540,35.39,76110.15,0.0,-0.84276,9e-05,18.82734]
[1776511351541,35.39,76119.38,0.0,-0.84199,9e-05,18.88821]
[1776511356546,35.38,76119.58,0.0,-0.842,9e-05,18.88741]
[1776511362552,35.38,76118.83,0.0,-0.84211,9e-05,18.87835]
[1776511366556,35.37,76109.04,0.0,-0.84299,9e-05,18.80676]
[1776511371561,35.37,76108.8,0.0,-0.84305,9e-05,18.80239]
[1776511376566,35.36,76109.68,0.0,-0.843,9e-05,18.80627]
[1776511381571,35.36,76112.32,0.0,-0.84283,9e-05,18.8207]
[1776511386576,35.35,76111.84,0.0,-0.84291,9e-05,18.81371]
[1776511391581,35.34,76111.89,0.0,-0.84295,9e-05,18.81049]
[1776511396586,35.34,76113.65,0.0,-0.84285,9e-05,18.81941]
[1776511400590,35.33,76096.39,0.0,-0.84438,9e-05,18.69397]
[1776511401591,35.33,76089.68,0.0,-0.84497,9e-05,18.64571]
[1776511407597,35.32,76095.76,0.0,-0.84448,9e-05,18.68564]
[1776511409599,35.32,76088.23,0.0,-0.84516,9e-05,18.63027]
[1776511414604,35.32,76083.09,0.0,-0.84566,9e-05,18.58754]
[1776511419609,35.31,76086.63,0.0,-0.84539,9e-05,18.60979]
[1776511424614,35.31,76086.57,0.0,-0.84543,9e-05,18.60654]
[1776511429619,35.3,76091.94,0.0,-0.845,9e-05,18.64177]
[1776511434624,35.3,76091.55,0.0,-0.84508,9e-05,18.63593]
[1776511439629,35.29,76091.28,0.0,-0.84514,9e-05,18.63109]
[1776511444634,35.28,76089.46,0.0,-0.84533,9e-05,18.61521]
[1776511450640,35.28,76089.52,0.0,-0.84537,9e-05,18.61226]
[1776511455645,35.27,76094.11,0.0,-0.84501,9e-05,18.642]
[1776511461651,35.27,76094.34,0.0,-0.84503,9e-05,18.64015]
[1776511466656,35.26,76093.62,0.0,-0.84513,9e-05,18.63207]
[1776511472641,35.26,76094.38,0.0,-0.84512,9e-05,18.63114]
[1776511478668,35.25,76093.42,0.0,-0.84526,9e-05,18.62032]
[1776511483673,35.24,76095.99,0.0,-0.84507,9e-05,18.63572]
[1776511488678,35.24,76095.32,0.0,-0.84517,9e-05,18.62779]
[1776511494685,35.23,76093.04,0.0,-0.84541,9e-05,18.60798]
[1776511500691,35.23,76091.18,0.0,-0.84562,9e-05,18.59123]
[1776511504695,35.22,76085.71,0.0,-0.84611,9e-05,18.55058]
[1776511505696,35.22,76081.48,0.0,-0.84649,9e-05,18.5195]
[1776511510701,35.22,76080.09,0.0,-0.84663,9e-05,18.50723]
[1776511516711,35.21,76078.23,0.0,-0.84683,9e-05,18.49127]
[1776511522717,35.21,76074.93,0.0,-0.84714,9e-05,18.46531]
[1776511527722,35.2,76073.88,0.0,-0.84726,9e-05,18.4558]
[1776511533728,35.2,76072.16,0.0,-0.84746,9e-05,18.43781]
[1776511538733,35.2,76072.0,0.0,-0.84749,9e-05,18.43486]
[1776511543738,35.19,76072.35,0.0,-0.84749,9e-05,18.4355]
[1776511548743,35.19,76074.66,0.0,-0.84731,9e-05,18.45003]
[1776511553748,35.19,76075.29,0.0,-0.84728,9e-05,18.45295]
[1776511558752,35.18,76079.78,0.0,-0.84692,9e-05,18.48253]
[1776511563757,35.18,76081.74,0.0,-0.84678,9e-05,18.49428]
[1776511568762,35.18,76075.92,0.0,-0.84731,9e-05,18.45072]
[1776511572766,35.17,76070.83,0.0,-0.84776,9e-05,18.41309]
[1776511577771,35.17,76070.3,0.0,-0.84783,9e-05,18.40769]
[1776511578772,35.17,76063.12,0.0,-0.84844,9e-05,18.35637]
[1776511581775,35.17,76058.0,0.0,-0.84889,9e-05,18.31916]
[1776511586780,35.17,76057.9,0.0,-0.84891,9e-05,18.31733]
[1776511591785,35.17,76056.08,0.0,-0.8491,9e-05,18.29987]
[1776511596790,35.16,76058.09,0.0,-0.84894,9e-05,18.31311]
[1776511601795,35.16,76057.57,0.0,-0.849,9e-05,18.30843]
[1776511606800,35.16,76060.44,0.0,-0.84877,9e-05,18.32785]
[1776511611804,35.16,76052.99,0.0,-0.84941,9e-05,18.27388]
[1776511616812,35.16,76054.28,0.0,-0.84932,9e-05,18.28222]
[1776511621816,35.16,76055.46,0.0,-0.84923,9e-05,18.28951]
[1776511627727,35.15,76058.55,0.0,-0.84898,9e-05,18.31005]
[1776511634829,35.15,76057.8,0.0,-0.84906,9e-05,18.30336]
[1776511639834,35.15,76058.06,0.0,-0.84906,9e-05,18.30394]
[1776511645840,35.15,76058.66,0.0,-0.84902,9e-05,18.30686]
[1776511651846,35.14,76064.17,0.0,-0.84859,9e-05,18.3411]
[1776511656851,35.14,76064.05,0.0,-0.84862,9e-05,18.3392]
[1776511661856,35.14,76067.36,0.0,-0.84836,9e-05,18.36118]
[1776511666861,35.14,76066.48,0.0,-0.84845,9e-05,18.35349]
[1776511671866,35.13,76066.17,0.0,-0.84849,9e-05,18.34994]
[1776511678873,35.13,76065.97,0.0,-0.84853,9e-05,18.34661]
[1776511683878,35.13,76065.89,0.0,-0.84855,9e-05,18.34489]
[1776511684879,35.13,76058.99,0.0,-0.84914,9e-05,18.29556]
[1776511689884,35.13,76061.4,0.0,-0.84895,9e-05,18.31185]
[1776511694889,35.12,76060.41,0.0,-0.84905,9e-05,18.30373]
[1776511699893,35.12,76058.88,0.0,-0.84919,9e-05,18.29196]
[1776511704898,35.12,76057.26,0.0,-0.84934,9e-05,18.2792]
[1776511709903,35.12,76058.26,0.0,-0.84927,9e-05,18.28537]
[1776511714907,35.12,76058.8,0.0,-0.84926,9e-05,18.28484]
[1776511719912,35.12,76059.26,0.0,-0.84923,9e-05,18.28685]
[1776511725918,35.11,76060.33,0.0,-0.84916,9e-05,18.29309]
[1776511731924,35.11,76060.18,0.0,-0.84919,9e-05,18.29081]
[1776511736929,35.11,76059.87,0.0,-0.84923,9e-05,18.28759]
[1776511741934,35.11,76062.79,0.0,-0.84899,9e-05,18.30734]
[1776511747940,35.11,76062.94,0.0,-0.84899,9e-05,18.30707]
[1776511752945,35.1,76062.99,0.0,-0.849,9e-05,18.30637]
[1776511758951,35.1,76065.6,0.0,-0.84879,9e-05,18.32383]
[1776511763956,35.1,76071.79,0.0,-0.84828,9e-05,18.36641]
[1776511765959,35.1,76079.67,0.0,-0.84762,9e-05,18.42191]
[1776511766960,35.1,76087.45,0.0,-0.84695,9e-05,18.477]
[1776511771965,35.09,76090.29,0.0,-0.84676,9e-05,18.49176]
[1776511776970,35.09,76090.7,0.0,-0.84675,9e-05,18.49262]
[1776511781976,35.09,76091.09,0.0,-0.84674,9e-05,18.49342]
[1776511786981,35.08,76092.23,0.0,-0.84666,9e-05,18.49953]
[1776511791986,35.08,76095.49,0.0,-0.84641,9e-05,18.52061]
[1776511796991,35.07,76096.07,0.0,-0.84639,9e-05,18.52256]
[1776511802998,35.07,76088.58,0.0,-0.84706,9e-05,18.46656]
[1776511808993,35.07,76088.06,0.0,-0.84714,9e-05,18.46067]
[1776511814011,35.06,76087.8,0.0,-0.84718,9e-05,18.45716]
[1776511817014,35.06,76093.12,0.0,-0.84674,9e-05,18.494]
[1776511823020,35.06,76097.51,0.0,-0.84639,9e-05,18.52286]
[1776511828025,35.05,76099.26,0.0,-0.84626,9e-05,18.5332]
[1776511833030,35.05,76098.33,0.0,-0.84639,9e-05,18.52091]
[1776511838035,35.05,76099.12,0.0,-0.84635,9e-05,18.52442]
[1776511843039,35.04,76099.63,0.0,-0.84634,9e-05,18.52588]
[1776511848044,35.04,76101.43,0.0,-0.84621,9e-05,18.53659]
[1776511853049,35.03,76100.69,0.0,-0.8463,9e-05,18.52915]
[1776511859055,35.03,76100.34,0.0,-0.84636,9e-05,18.52405]
[1776511864060,35.03,76103.46,0.0,-0.84612,9e-05,18.54423]
[1776511869065,35.02,76105.02,0.0,-0.84601,9e-05,18.55352]
[1776511874070,35.02,76107.99,0.0,-0.84578,9e-05,18.57233]
[1776511879075,35.01,76107.51,0.0,-0.84585,9e-05,18.5665]
[1776511884080,35.01,76107.46,0.0,-0.84588,9e-05,18.56385]
[1776511888084,35.01,76113.64,0.0,-0.84536,9e-05,18.60663]
[1776511891086,35.01,76120.59,0.0,-0.84479,9e-05,18.65206]
[1776511894089,35.0,76132.32,0.0,-0.84378,9e-05,18.73499]
[1776511899094,34.99,76142.1,0.0,-0.84301,9e-05,18.79852]
[1776511901096,35.0,76147.91,0.0,-0.84248,9e-05,18.8413]
[1776511906101,34.99,76147.17,0.0,-0.84262,9e-05,18.83009]
[1776511911105,34.98,76148.24,0.0,-0.84258,9e-05,18.83402]
[1776511916110,34.98,76149.06,0.0,-0.84251,9e-05,18.8396]
[1776511921115,34.97,76151.51,0.0,-0.84231,9e-05,18.85532]
[1776511926120,34.97,76148.25,0.0,-0.84264,9e-05,18.82899]
[1776511931125,34.97,76153.87,0.0,-0.84217,9e-05,18.86739]
[1776511932126,34.97,76164.08,0.0,-0.84127,9e-05,18.94059]
[1776511937131,34.96,76168.25,0.0,-0.84091,9e-05,18.96946]
[1776511940134,34.96,76173.65,0.0,-0.84044,9e-05,19.00722]
[1776511942136,34.96,76184.95,0.0,-0.83948,9e-05,19.08545]
[1776511944138,34.96,76178.8,0.0,-0.84003,9e-05,19.04107]
[1776511950144,34.96,76178.61,0.0,-0.84005,9e-05,19.03895]
[1776511955153,34.95,76183.56,0.0,-0.83964,9e-05,19.07045]
[1776511957155,34.95,76176.31,0.0,-0.84029,9e-05,19.01818]
[1776511958156,34.95,76175.86,0.0,-0.84033,9e-05,19.01474]
[1776511962160,34.95,76170.29,0.0,-0.84083,9e-05,18.97449]
[1776511963161,34.95,76162.46,0.0,-0.84152,9e-05,18.91835]
[1776511965163,34.95,76151.09,0.0,-0.84253,9e-05,18.83695]
[1776511970168,34.95,76149.47,0.0,-0.84266,9e-05,18.82605]
[1776511976163,34.95,76146.13,0.0,-0.84295,9e-05,18.8022]
[1776511981181,34.95,76139.8,0.0,-0.84351,9e-05,18.75676]
[1776511985184,34.95,76134.36,0.0,-0.84399,9e-05,18.71741]
[1776511990189,34.95,76131.62,0.0,-0.84429,9e-05,18.69288]
[1776511996222,34.94,76131.65,0.0,-0.84434,9e-05,18.68886]
[1776511998223,34.94,76125.04,0.0,-0.84492,9e-05,18.64134]
[1776512004229,34.94,76124.89,0.0,-0.84494,9e-05,18.63995]
[1776512010235,34.94,76122.33,0.0,-0.84516,9e-05,18.62137]
[1776512015240,34.94,76122.56,0.0,-0.84517,9e-05,18.61932]
[1776512020245,34.94,76123.51,0.0,-0.84509,9e-05,18.62591]
[1776512025250,34.94,76123.9,0.0,-0.84506,9e-05,18.62849]
[1776512030255,34.94,76124.05,0.0,-0.84504,9e-05,18.62958]
[1776512035935,34.94,76124.42,0.0,-0.84501,9e-05,18.63277]
[1776512042267,34.94,76124.84,0.0,-0.84497,9e-05,18.63609]
[1776512045270,34.94,76133.42,0.0,-0.84421,9e-05,18.69771]
[1776512049274,34.94,76140.58,0.0,-0.84359,9e-05,18.74895]
[1776512054279,34.94,76139.64,0.0,-0.84367,9e-05,18.74187]
[1776512059284,34.94,76138.94,0.0,-0.84374,9e-05,18.73654]
[1776512064289,34.94,76140.05,0.0,-0.84365,9e-05,18.74411]
[1776512069294,34.94,76138.97,0.0,-0.84375,9e-05,18.73614]
[1776512076301,34.94,76138.25,0.0,-0.84383,9e-05,18.72749]
[1776512081306,34.94,76140.77,0.0,-0.84361,9e-05,18.74556]
[1776512086311,34.93,76142.3,0.0,-0.84348,9e-05,18.7564]
[1776512091321,34.93,76144.39,0.0,-0.84331,9e-05,18.77047]
[1776512097327,34.93,76145.1,0.0,-0.84326,9e-05,18.77406]
[1776512102332,34.93,76143.94,0.0,-0.84338,9e-05,18.76454]
[1776512104334,34.93,76124.6,0.0,-0.84508,9e-05,18.62556]
[1776512105335,34.93,76113.55,0.0,-0.84604,9e-05,18.54634]
[1776512106336,34.93,76104.06,0.0,-0.84686,9e-05,18.47847]
[1776512111341,34.93,76097.58,0.0,-0.84741,9e-05,18.43287]
[1776512112342,34.93,76092.2,0.0,-0.84787,9e-05,18.39456]
[1776512117347,34.93,76090.77,0.0,-0.84799,9e-05,18.38463]
[1776512123353,34.93,76087.69,0.0,-0.84826,9e-05,18.36216]
[1776512128358,34.93,76073.72,0.0,-0.84946,9e-05,18.26189]
[1776512131361,34.93,76067.11,0.0,-0.85005,9e-05,18.21107]
[1776512137293,34.93,76064.68,0.0,-0.85025,9e-05,18.19393]
[1776512142328,34.93,76065.49,0.0,-0.85018,9e-05,18.20001]
[1776512147362,34.93,76070.78,0.0,-0.84973,9e-05,18.23806]
[1776512153383,34.93,76068.19,0.0,-0.84994,9e-05,18.21987]
[1776512158795,34.93,76067.97,0.0,-0.84996,9e-05,18.21881]
[1776512164394,34.93,76067.52,0.0,-0.84999,9e-05,18.21612]
[1776512166396,34.93,76062.52,0.0,-0.85041,9e-05,18.18058]
[1776512171401,34.93,76059.56,0.0,-0.85066,9e-05,18.1601]
[1776512173404,34.94,76043.09,0.0,-0.85205,8e-05,18.04256]
[1776512174404,34.94,76037.34,0.0,-0.85254,8e-05,18.0017]
[1776512175405,34.94,76035.77,0.0,-0.85266,8e-05,17.99098]
[1776512180410,34.94,76027.46,0.0,-0.85334,8e-05,17.93323]
[1776512181410,34.94,76021.88,0.0,-0.85381,8e-05,17.89379]
[1776512186415,34.94,76020.95,0.0,-0.85387,8e-05,17.88879]
[1776512192421,34.95,76018.92,0.0,-0.85402,8e-05,17.87402]
[1776512196425,34.95,76026.84,0.0,-0.85334,8e-05,17.93188]
[1776512197426,34.95,76034.15,0.0,-0.85271,8e-05,17.98483]
[1776512202431,34.95,76033.93,0.0,-0.85271,8e-05,17.98476]
[1776512207436,34.96,76033.31,0.0,-0.85275,8e-05,17.98157]
[1776512209145,34.96,76032.14,0.0,-0.85284,8e-05,17.97415]
[1776512209800,34.96,76026.3,0.0,-0.85333,8e-05,17.93245]
[1776512211440,34.96,76017.71,0.0,-0.85404,8e-05,17.87194]
[1776512216445,34.96,76015.17,0.0,-0.85423,8e-05,17.85607]
[1776512221450,34.97,76014.53,0.0,-0.85425,8e-05,17.85377]
[1776512222451,34.97,76008.88,0.0,-0.85473,8e-05,17.81346]
[1776512223452,34.98,76005.6,0.0,-0.85493,8e-05,17.79591]
[1776512227456,34.98,76010.86,0.0,-0.85446,8e-05,17.83547]
[1776512231460,34.98,76017.0,0.0,-0.85393,8e-05,17.88104]
[1776512236465,34.99,76016.22,0.0,-0.85397,8e-05,17.87759]
[1776512241470,34.99,76012.93,0.0,-0.85422,8e-05,17.85622]
[1776512246475,34.99,76014.41,0.0,-0.85407,8e-05,17.86895]
[1776512251480,35.0,76015.98,0.0,-0.85393,8e-05,17.87878]
[1776512256485,35.0,76021.43,0.0,-0.85345,8e-05,17.91959]
[1776512261490,35.0,76021.46,0.0,-0.85343,8e-05,17.92148]
[1776512266495,35.01,76023.93,0.0,-0.8532,8e-05,17.94073]
[1776512271499,35.01,76023.88,0.0,-0.85319,8e-05,17.94198]
[1776512275503,35.01,76029.6,0.0,-0.85269,8e-05,17.98391]
[1776512281509,35.01,76029.88,0.0,-0.85265,8e-05,17.98746]
[1776512286514,35.02,76030.6,0.0,-0.85257,8e-05,17.99384]
[1776512291519,35.02,76027.72,0.0,-0.8528,8e-05,17.97457]
[1776512295523,35.02,76020.18,0.0,-0.85342,8e-05,17.92196]
[1776512300528,35.02,76016.53,0.0,-0.85371,8e-05,17.89743]
[1776512306486,35.03,76015.67,0.0,-0.85375,8e-05,17.89356]
[1776512311525,35.03,76012.88,0.0,-0.85398,8e-05,17.87224]
[1776512316543,35.03,76012.24,0.0,-0.85401,8e-05,17.86985]
[1776512318545,35.03,76003.12,0.0,-0.85477,8e-05,17.8054]
[1776512319546,35.04,75997.37,0.0,-0.85524,8e-05,17.76551]
[1776512322549,35.04,75992.34,0.0,-0.85564,8e-05,17.73083]
[1776512327554,35.04,75989.48,0.0,-0.85585,8e-05,17.71243]
[1776512332559,35.05,75970.66,0.0,-0.85738,8e-05,17.58113]
[1776512333560,35.05,75963.5,0.0,-0.85796,8e-05,17.53098]
[1776512338565,35.05,75966.78,0.0,-0.85766,8e-05,17.55709]
[1776512343570,35.06,75971.5,0.0,-0.85723,8e-05,17.59358]
[1776512346573,35.06,75965.92,0.0,-0.85768,8e-05,17.5551]
[1776512347574,35.06,75965.27,0.0,-0.85772,8e-05,17.55182]
[1776512352579,35.07,75959.75,0.0,-0.85814,8e-05,17.51565]
[1776512357584,35.07,75965.31,0.0,-0.85765,8e-05,17.55777]
[1776512362590,35.07,75967.03,0.0,-0.85748,8e-05,17.57221]
[1776512367949,35.08,75967.65,0.0,-0.85741,8e-05,17.57809]
[1776512369602,35.08,75961.65,0.0,-0.85789,8e-05,17.53653]
[1776512370615,35.08,75941.94,0.0,-0.85949,8e-05,17.39778]
[1776512374621,35.08,75914.3,0.0,-0.86174,8e-05,17.1998]
[1776512375622,35.08,75887.83,0.0,-0.86386,8e-05,17.01338]
[1776512376623,35.09,75893.45,0.0,-0.8634,8e-05,17.05412]
[1776512378625,35.09,75899.7,0.0,-0.86287,8e-05,17.10055]
[1776512379626,35.09,75892.89,0.0,-0.8634,8e-05,17.05375]
[1776512384631,35.1,75898.1,0.0,-0.86295,8e-05,17.09353]
[1776512389636,35.1,75888.82,0.0,-0.86369,8e-05,17.02884]
[1776512391637,35.1,75880.92,0.0,-0.86431,8e-05,16.97366]
[1776512394645,35.1,75874.21,0.0,-0.86483,8e-05,16.92714]
[1776512396647,35.1,75856.29,0.0,-0.86625,8e-05,16.80141]
[1776512401657,35.1,75850.87,0.0,-0.86667,8e-05,16.76337]
[1776512403659,35.1,75839.16,0.0,-0.8676,8e-05,16.68093]
[1776512407666,35.1,75845.33,0.0,-0.86711,8e-05,16.72415]
[1776512409668,35.1,75835.84,0.0,-0.86786,8e-05,16.65718]
[1776512410669,35.1,75830.68,0.0,-0.86826,8e-05,16.62101]
[1776512415676,35.1,75829.94,0.0,-0.86833,8e-05,16.61523]
[1776512419680,35.1,75838.0,0.0,-0.8677,8e-05,16.67125]
[1776512424685,35.1,75838.82,0.0,-0.86765,8e-05,16.67585]
[1776512429690,35.09,75838.9,0.0,-0.86766,8e-05,16.67497]
[1776512431692,35.09,75831.73,0.0,-0.86825,8e-05,16.62071]
[1776512432693,35.09,75823.75,0.0,-0.86888,8e-05,16.56453]
[1776512436697,35.09,75816.13,0.0,-0.86947,8e-05,16.51072]
[1776512441702,35.09,75814.79,0.0,-0.86958,8e-05,16.50118]
[1776512446706,35.09,75816.64,0.0,-0.86944,8e-05,16.51376]
[1776512451711,35.09,75814.48,0.0,-0.86963,8e-05,16.4965]
[1776512456716,35.08,75812.75,0.0,-0.8698,8e-05,16.48162]
[1776512458718,35.08,75803.83,0.0,-0.87051,8e-05,16.41726]
[1776512464646,35.08,75800.23,0.0,-0.87082,8e-05,16.38921]
[1776512468672,35.07,75800.23,0.0,-0.87084,8e-05,16.38709]
[1776512469732,35.07,75791.59,0.0,-0.87151,8e-05,16.32613]
[1776512472700,35.07,75796.23,0.0,-0.87117,8e-05,16.35721]
[1776512473706,35.07,75806.49,0.0,-0.87039,8e-05,16.42854]
[1776512478741,35.06,75810.11,0.0,-0.87013,8e-05,16.45163]
[1776512484747,35.06,75811.45,0.0,-0.87005,8e-05,16.45932]
[1776512489752,35.06,75811.8,0.0,-0.87005,8e-05,16.45968]
[1776512494757,35.06,75808.32,0.0,-0.87036,8e-05,16.43002]
[1776512496759,35.05,75794.47,0.0,-0.87144,8e-05,16.33194]
[1776512497760,35.05,75785.11,0.0,-0.87216,8e-05,16.26605]
[1776512502765,35.05,75787.24,0.0,-0.87203,8e-05,16.27863]
[1776512507772,35.05,75799.58,0.0,-0.87109,8e-05,16.36361]
[1776512508773,35.05,75815.54,0.0,-0.86986,8e-05,16.47514]
[1776512512777,35.04,75822.2,0.0,-0.86936,8e-05,16.5202]
[1776512514779,35.04,75843.28,0.0,-0.86774,8e-05,16.66667]
[1776512519784,35.04,75847.79,0.0,-0.86741,8e-05,16.6956]
[1776512524798,35.03,75854.87,0.0,-0.86688,8e-05,16.7431]
[1776512525800,35.03,75865.27,0.0,-0.86607,8e-05,16.81582]
[1776512526801,35.03,75873.02,0.0,-0.86546,8e-05,16.86979]
[1776512528803,35.03,75879.7,0.0,-0.86495,8e-05,16.91574]
[1776512531806,35.02,75890.65,0.0,-0.8641,8e-05,16.99097]
[1776512535810,35.02,75884.15,0.0,-0.86465,8e-05,16.94188]
[1776512540815,35.01,75886.74,0.0,-0.86449,8e-05,16.95603]
[1776512543818,35.01,75891.8,0.0,-0.86411,8e-05,16.98977]
[1776512546821,35.01,75882.1,0.0,-0.8649,8e-05,16.92046]
[1776512547822,35.01,75868.77,0.0,-0.86596,8e-05,16.82615]
[1776512548823,35.01,75861.01,0.0,-0.86658,8e-05,16.77105]
[1776512550825,35.01,75854.69,0.0,-0.86708,8e-05,16.72596]
[1776512555837,35.01,75850.85,0.0,-0.86741,8e-05,16.69532]
[1776512557839,35.01,75865.94,0.0,-0.86621,8e-05,16.80211]
[1776512558840,35.01,75855.13,0.0,-0.86706,8e-05,16.72656]
[1776512561843,35.01,75848.47,0.0,-0.86757,8e-05,16.68094]
[1776512564846,35.01,75843.26,0.0,-0.86797,8e-05,16.64497]
[1776512566848,35.01,75833.72,0.0,-0.86872,8e-05,16.57765]
[1776512569758,35.01,75831.89,0.0,-0.86886,8e-05,16.56453]
[1776512570852,35.01,75822.2,0.0,-0.86962,8e-05,16.49634]
[1776512576858,35.01,75815.66,0.0,-0.87013,8e-05,16.45019]
[1776512581863,35.01,75817.04,0.0,-0.87002,8e-05,16.45978]
[1776512586868,35.01,75814.6,0.0,-0.87021,8e-05,16.44274]
[1776512591873,35.01,75816.13,0.0,-0.87009,8e-05,16.45351]
[1776512596878,35.01,75800.84,0.0,-0.87128,8e-05,16.34626]
[1776512597879,35.01,75793.83,0.0,-0.87181,8e-05,16.29726]
[1776512598880,35.01,75787.81,0.0,-0.87228,8e-05,16.25513]
[1776512600882,35.01,75777.16,0.0,-0.87309,8e-05,16.18078]
[1776512605887,35.01,75780.15,0.0,-0.87285,8e-05,16.20298]
[1776512610892,35.02,75779.45,0.0,-0.87288,8e-05,16.19967]
[1776512616898,35.02,75780.03,0.0,-0.87284,8e-05,16.20209]
[1776512620902,35.02,75785.03,0.0,-0.87245,8e-05,16.2381]
[1776512625907,35.02,75788.78,0.0,-0.87215,8e-05,16.2651]
[1776512629839,35.02,75785.64,0.0,-0.87238,8e-05,16.24391]
[1776512631913,35.02,75784.77,0.0,-0.87244,8e-05,16.23825]
[1776512634916,35.02,75790.36,0.0,-0.87201,8e-05,16.27808]
[1776512640916,35.03,75790.64,0.0,-0.87197,8e-05,16.28123]
[1776512644926,35.03,75803.36,0.0,-0.87099,8e-05,16.37089]
[1776512645927,35.03,75814.36,0.0,-0.87013,8e-05,16.44798]
[1776512651933,35.03,75816.61,0.0,-0.86996,8e-05,16.46347]
[1776512656938,35.03,75817.01,0.0,-0.86994,8e-05,16.46606]
[1776512660391,35.03,75820.77,0.0,-0.86964,8e-05,16.49243]
[1776512661943,35.03,75827.46,0.0,-0.86912,8e-05,16.53931]
[1776512666952,35.02,75839.68,0.0,-0.86817,8e-05,16.62477]
[1776512668954,35.02,75846.68,0.0,-0.86763,8e-05,16.67385]
[1776512673959,35.02,75846.85,0.0,-0.86764,8e-05,16.67112]
[1776512678964,35.02,75848.72,0.0,-0.8675,8e-05,16.68384]
[1776512683969,35.02,75847.64,0.0,-0.86759,8e-05,16.67565]
[1776512688974,35.02,75847.24,0.0,-0.86763,8e-05,16.6724]
[1776512693979,35.02,75848.57,0.0,-0.86753,8e-05,16.68133]
[1776512698984,35.02,75847.02,0.0,-0.86766,8e-05,16.66999]
[1776512703990,35.02,75847.79,0.0,-0.8676,8e-05,16.67495]
[1776512708995,35.02,75846.86,0.0,-0.86768,8e-05,16.66789]
[1776512714000,35.02,75846.13,0.0,-0.86774,8e-05,16.66275]
[1776512719005,35.02,75844.3,0.0,-0.86787,8e-05,16.65044]
[1776512724011,35.02,75844.29,0.0,-0.86786,8e-05,16.65168]
[1776512727014,35.02,75832.85,0.0,-0.86875,8e-05,16.57192]
[1776512728014,35.02,75826.12,0.0,-0.86927,8e-05,16.52483]
[1776512730895,35.02,75823.74,0.0,-0.86944,8e-05,16.50899]
[1776512733022,35.03,75829.26,0.0,-0.86903,8e-05,16.54474]
[1776512738029,35.03,75835.83,0.0,-0.86851,8e-05,16.5914]
[1776512739030,35.03,75841.26,0.0,-0.86809,8e-05,16.62962]
[1776512744038,35.03,75841.04,0.0,-0.8681,8e-05,16.62857]
[1776512746045,35.03,75808.09,0.0,-0.87066,8e-05,16.39758]
[1776512751038,35.03,75812.53,0.0,-0.8703,8e-05,16.43045]
[1776512752051,35.03,75818.14,0.0,-0.86986,8e-05,16.47001]
[1776512757056,35.03,75818.3,0.0,-0.86983,8e-05,16.47234]
[1776512762066,35.03,75810.18,0.0,-0.87045,8e-05,16.41644]
[1776512763067,35.03,75796.37,0.0,-0.87151,8e-05,16.32005]
[1776512764068,35.04,75788.7,0.0,-0.8721,8e-05,16.26681]
[1776512767071,35.04,75797.21,0.0,-0.87143,8e-05,16.32776]
[1776512768072,35.04,75807.74,0.0,-0.87061,8e-05,16.40189]
[1776512769073,35.04,75817.93,0.0,-0.86982,8e-05,16.47363]
[1776512774078,35.04,75820.64,0.0,-0.8696,8e-05,16.49349]
[1776512779083,35.04,75821.5,0.0,-0.86952,8e-05,16.50073]
[1776512783087,35.04,75826.72,0.0,-0.8691,8e-05,16.53823]
[1776512788092,35.05,75826.62,0.0,-0.8691,8e-05,16.53857]
[1776512793096,35.05,75827.8,0.0,-0.86901,8e-05,16.5448]
[1776512796099,35.05,75832.8,0.0,-0.86861,8e-05,16.58066]
[1776512801104,35.05,75835.97,0.0,-0.86835,8e-05,16.6041]
[1776512806109,35.05,75838.29,0.0,-0.86816,8e-05,16.62152]
[1776512811117,35.05,75840.69,0.0,-0.86795,8e-05,16.63994]
[1776512816122,35.06,75844.25,0.0,-0.86766,8e-05,16.66625]
[1776512821127,35.06,75844.19,0.0,-0.86765,8e-05,16.66714]
[1776512821538,35.06,75844.19,0.0,-0.86764,8e-05,16.66729]
[1776512823129,35.06,75857.21,0.0,-0.86662,8e-05,16.75899]
[1776512828134,35.06,75859.93,0.0,-0.86639,8e-05,16.77977]
[1776512830136,35.06,75868.53,0.0,-0.8657,8e-05,16.84087]
[1776512835141,35.06,75865.33,0.0,-0.86594,8e-05,16.81945]
[1776512837143,35.07,75859.73,0.0,-0.86637,8e-05,16.78072]
[1776512840146,35.07,75850.3,0.0,-0.8671,8e-05,16.71542]
[1776512845151,35.07,75846.84,0.0,-0.86735,8e-05,16.69326]
[1776512849154,35.07,75841.51,0.0,-0.86775,8e-05,16.65758]
[1776512854159,35.08,75839.05,0.0,-0.86793,8e-05,16.63984]
[1776512859164,35.08,75838.58,0.0,-0.86793,8e-05,16.63951]
[1776512864169,35.09,75816.3,0.0,-0.86963,8e-05,16.48631]
[1776512866171,35.09,75811.13,0.0,-0.87002,8e-05,16.45155]
[1776512871176,35.1,75813.44,0.0,-0.86979,8e-05,16.47167]
[1776512874179,35.1,75822.2,0.0,-0.86909,8e-05,16.53515]
[1776512876181,35.1,75815.81,0.0,-0.86957,8e-05,16.49223]
[1776512881186,35.11,75813.75,0.0,-0.86968,8e-05,16.48208]
[1776512886191,35.12,75808.24,0.0,-0.87006,8e-05,16.44766]
[1776512891195,35.13,75810.98,0.0,-0.8698,8e-05,16.47106]
[1776512892043,35.13,75810.98,0.0,-0.86978,8e-05,16.47198]
[1776512893198,35.13,75837.65,0.0,-0.8677,8e-05,16.65971]
[1776512894199,35.13,75861.5,0.0,-0.86581,8e-05,16.82796]
[1776512895200,35.13,75872.64,0.0,-0.86492,8e-05,16.90693]
[1776512898203,35.13,75890.68,0.0,-0.86346,8e-05,17.03616]
[1776512900205,35.14,75884.55,0.0,-0.86393,8e-05,16.99447]
[1776512903208,35.14,75879.26,0.0,-0.86432,8e-05,16.9598]
[1776512904209,35.14,75874.15,0.0,-0.86472,8e-05,16.9244]
[1776512909214,35.15,75880.36,0.0,-0.8642,8e-05,16.97104]
[1776512914219,35.15,75867.24,0.0,-0.86523,8e-05,16.87826]
[1776512916220,35.15,75860.52,0.0,-0.86574,8e-05,16.83254]
[1776512921225,35.16,75855.62,0.0,-0.86608,8e-05,16.80184]
[1776512923227,35.16,75850.61,0.0,-0.86646,8e-05,16.76843]
[1776512924228,35.16,75844.55,0.0,-0.86692,8e-05,16.72687]
[1776512929233,35.17,75842.6,0.0,-0.86702,8e-05,16.71804]
[1776512934240,35.18,75843.36,0.0,-0.8669,8e-05,16.72823]
[1776512939245,35.19,75843.34,0.0,-0.86685,8e-05,16.73271]
[1776512944250,35.19,75842.43,0.0,-0.86688,8e-05,16.7301]
[1776512949255,35.2,75845.22,0.0,-0.86662,8e-05,16.75308]
[1776512954260,35.21,75849.09,0.0,-0.86628,8e-05,16.78335]
[1776512959265,35.21,75850.12,0.0,-0.86615,8e-05,16.79486]
[1776512964270,35.22,75851.13,0.0,-0.86602,8e-05,16.80613]
[1776512967243,35.22,75848.78,0.0,-0.86618,8e-05,16.79217]
[1776512969257,35.23,75842.81,0.0,-0.86663,8e-05,16.7519]
[1776512974290,35.23,75854.83,0.0,-0.86566,8e-05,16.83636]
[1776512979295,35.24,75855.86,0.0,-0.86555,8e-05,16.84664]
[1776512984300,35.24,75858.35,0.0,-0.86531,8e-05,16.86706]
[1776512989305,35.25,75860.05,0.0,-0.86515,8e-05,16.88177]
[1776512994310,35.25,75857.13,0.0,-0.86534,8e-05,16.86423]
[1776512999315,35.26,75845.45,0.0,-0.86623,8e-05,16.78537]
[1776513000316,35.26,75839.26,0.0,-0.86671,8e-05,16.74273]
[1776513004320,35.26,75845.34,0.0,-0.8662,8e-05,16.7883]
[1776513009325,35.27,75846.68,0.0,-0.86605,8e-05,16.80107]
[1776513011327,35.27,75840.26,0.0,-0.86654,8e-05,16.75754]
[1776513016331,35.28,75836.56,0.0,-0.86679,8e-05,16.73548]
[1776513021336,35.28,75837.77,0.0,-0.86665,8e-05,16.74772]
[1776513026341,35.29,75838.23,0.0,-0.86657,8e-05,16.75464]
[1776513031346,35.29,75842.07,0.0,-0.86625,8e-05,16.78157]
[1776513036351,35.3,75837.1,0.0,-0.8666,8e-05,16.75045]
[1776513041356,35.31,75837.16,0.0,-0.86655,8e-05,16.75451]
[1776513046361,35.31,75837.13,0.0,-0.86651,8e-05,16.7579]
[1776513051367,35.32,75834.75,0.0,-0.86665,8e-05,16.74486]
[1776513056372,35.32,75835.91,0.0,-0.86652,8e-05,16.75661]
[1776513061376,35.33,75840.12,0.0,-0.86615,8e-05,16.78937]
[1776513066381,35.34,75844.82,0.0,-0.86575,8e-05,16.8255]
[1776513068383,35.34,75854.91,0.0,-0.86494,8e-05,16.89719]
[1776513074389,35.34,75854.15,0.0,-0.86496,8e-05,16.89492]
[1776513076395,35.34,75847.77,0.0,-0.86545,8e-05,16.85142]
[1776513077396,35.35,75876.76,0.0,-0.86315,8e-05,17.05526]
[1776513078397,35.35,75900.68,0.0,-0.86122,8e-05,17.22391]
[1776513080399,35.35,75906.48,0.0,-0.86074,8e-05,17.26599]
[1776513085404,35.36,75905.33,0.0,-0.86079,8e-05,17.26117]
[1776513086405,35.36,75897.25,0.0,-0.86143,8e-05,17.20524]
[1776513087406,35.36,75912.95,0.0,-0.86016,8e-05,17.31626]
[1776513088408,35.36,75920.82,0.0,-0.85952,8e-05,17.37223]
[1776513090410,35.36,75926.41,0.0,-0.85905,8e-05,17.4128]
[1776513095415,35.37,75928.62,0.0,-0.85885,8e-05,17.42781]
[1776513100420,35.37,75930.52,0.0,-0.85867,8e-05,17.44407]
[1776513105425,35.38,75931.33,0.0,-0.85857,8e-05,17.45253]
[1776513110430,35.38,75933.77,0.0,-0.85834,8e-05,17.47227]
[1776513115435,35.38,75930.91,0.0,-0.85854,8e-05,17.45478]
[1776513120466,35.39,75938.34,0.0,-0.8579,8e-05,17.50969]
[1776513122468,35.39,75950.19,0.0,-0.85692,8e-05,17.59379]
[1776513127473,35.39,75948.95,0.0,-0.85701,8e-05,17.58663]
[1776513129475,35.39,75961.75,0.0,-0.85595,8e-05,17.67717]
[1776513135480,35.4,75957.91,0.0,-0.85625,8e-05,17.65129]
[1776513136428,35.4,75957.91,0.0,-0.85625,8e-05,17.65161]
[1776513137482,35.4,75951.18,0.0,-0.8568,8e-05,17.60452]
[1776513143477,35.4,75953.76,0.0,-0.85657,8e-05,17.62425]
[1776513145491,35.4,75963.01,0.0,-0.8558,8e-05,17.68976]
[1776513150495,35.4,75967.92,0.0,-0.85539,8e-05,17.72513]
[1776513155501,35.4,75973.29,0.0,-0.85496,8e-05,17.7598]
[1776513160506,35.4,75971.57,0.0,-0.8551,8e-05,17.74784]
[1776513162508,35.4,75966.55,0.0,-0.85552,8e-05,17.71264]
[1776513166512,35.4,75973.75,0.0,-0.85492,8e-05,17.76376]
[1776513172518,35.4,75979.71,0.0,-0.85442,8e-05,17.80571]
[1776513176522,35.4,75987.12,0.0,-0.85381,8e-05,17.85761]
[1776513181527,35.4,75987.22,0.0,-0.85381,8e-05,17.85775]
[1776513186532,35.4,75983.35,0.0,-0.85414,8e-05,17.83003]
[1776513189535,35.4,75974.07,0.0,-0.85491,8e-05,17.76447]
[1776513190536,35.4,75968.68,0.0,-0.85535,8e-05,17.72661]
[1776513193539,35.4,75960.95,0.0,-0.85598,8e-05,17.6726]
[1776513195541,35.4,75955.43,0.0,-0.85643,8e-05,17.63422]
[1776513200546,35.4,75955.42,0.0,-0.85642,8e-05,17.63531]
[1776513204250,35.41,75957.41,0.0,-0.85625,8e-05,17.6501]
[1776513205551,35.41,75968.43,0.0,-0.85534,8e-05,17.72781]
[1776513207553,35.41,75982.83,0.0,-0.85415,8e-05,17.82925]
[1776513208554,35.41,75989.9,0.0,-0.85356,8e-05,17.87915]
[1776513209555,35.41,75999.56,0.0,-0.85275,8e-05,17.94728]
[1776513212558,35.41,75994.18,0.0,-0.85323,8e-05,17.90583]
[1776513217563,35.41,75995.4,0.0,-0.85312,8e-05,17.91452]
[1776513222568,35.41,75997.77,0.0,-0.85293,8e-05,17.93124]
[1776513227573,35.41,75995.42,0.0,-0.85312,8e-05,17.91464]
[1776513232578,35.41,75993.34,0.0,-0.85329,8e-05,17.90009]
[1776513235581,35.41,75998.62,0.0,-0.85285,8e-05,17.93738]
[1776513240586,35.41,75999.63,0.0,-0.85277,8e-05,17.9444]
[1776513245591,35.41,75998.6,0.0,-0.85286,8e-05,17.93705]
[1776513250596,35.41,75999.46,0.0,-0.85279,8e-05,17.94307]
[1776513255601,35.41,76001.24,0.0,-0.85263,8e-05,17.95594]
[1776513259605,35.41,75994.87,0.0,-0.85316,8e-05,17.91127]
[1776513264610,35.41,75996.82,0.0,-0.85299,8e-05,17.92568]
[1776513269615,35.41,75997.79,0.0,-0.8529,8e-05,17.93295]
[1776513273619,35.41,75991.23,0.0,-0.85347,8e-05,17.88375]
[1776513277623,35.41,75997.01,0.0,-0.85298,8e-05,17.92499]
[1776513282628,35.41,75995.45,0.0,-0.8531,8e-05,17.91454]
[1776513287633,35.41,75996.9,0.0,-0.85298,8e-05,17.92525]
[1776513292638,35.41,75992.03,0.0,-0.85338,8e-05,17.89148]
[1776513297643,35.41,75990.64,0.0,-0.85348,8e-05,17.8825]
[1776513302648,35.42,75985.08,0.0,-0.85393,8e-05,17.84428]
[1776513308645,35.42,75984.86,0.0,-0.85393,8e-05,17.84439]
[1776513311657,35.42,75994.49,0.0,-0.85312,8e-05,17.91287]
[1776513313659,35.42,75989.2,0.0,-0.85356,8e-05,17.87602]
[1776513318664,35.42,75984.23,0.0,-0.85395,8e-05,17.8422]
[1776513323669,35.43,75981.97,0.0,-0.85412,8e-05,17.82764]
[1776513328674,35.43,75981.7,0.0,-0.85413,8e-05,17.82721]
[1776513333679,35.43,75980.26,0.0,-0.85425,8e-05,17.81505]
[1776513338683,35.43,75980.19,0.0,-0.85424,8e-05,17.81611]
[1776513343688,35.44,75982.82,0.0,-0.854,8e-05,17.83611]
[1776513348693,35.44,75983.23,0.0,-0.85395,8e-05,17.84038]
[1776513353698,35.44,75983.7,0.0,-0.8539,8e-05,17.84497]
[1776513358703,35.44,75984.35,0.0,-0.85383,8e-05,17.85079]
[1776513361709,35.44,75977.63,0.0,-0.85438,8e-05,17.80437]
[1776513362710,35.44,75965.75,0.0,-0.85535,8e-05,17.72119]
[1776513363711,35.45,75952.86,0.0,-0.85641,8e-05,17.63104]
[1776513368716,35.45,75959.68,0.0,-0.85581,8e-05,17.68163]
[1776513373721,35.45,75958.08,0.0,-0.85592,8e-05,17.6728]
[1776513378725,35.46,75959.57,0.0,-0.85577,8e-05,17.68536]
[1776513383730,35.46,75954.85,0.0,-0.85614,8e-05,17.65395]
[1776513389736,35.46,75956.27,0.0,-0.85599,8e-05,17.66616]
[1776513394741,35.47,75956.82,0.0,-0.85595,8e-05,17.66829]
[1776513399746,35.47,75956.04,0.0,-0.85599,8e-05,17.66461]
[1776513404751,35.47,75953.69,0.0,-0.85616,8e-05,17.64986]
[1776513406753,35.48,75963.02,0.0,-0.85539,8e-05,17.71625]
[1776513407754,35.48,75996.65,0.0,-0.8526,8e-05,17.95285]
[1776513408755,35.48,76001.77,0.0,-0.85217,8e-05,17.98896]
[1776513410757,35.48,76026.03,0.0,-0.85014,8e-05,18.15988]
[1776513411758,35.47,76041.66,0.0,-0.84882,8e-05,18.26951]
[1776513413760,35.47,76036.25,0.0,-0.84929,8e-05,18.23082]
[1776513416763,35.47,76031.02,0.0,-0.84973,8e-05,18.19344]
[1776513418765,35.47,76023.51,0.0,-0.85036,8e-05,18.14069]
[1776513421768,35.47,76018.38,0.0,-0.85079,8e-05,18.10501]
[1776513424771,35.47,76012.36,0.0,-0.85129,8e-05,18.0632]
[1776513429776,35.48,76010.62,0.0,-0.85142,8e-05,18.05233]
[1776513431778,35.48,76005.19,0.0,-0.85186,8e-05,18.01478]
[1776513433780,35.48,76010.22,0.0,-0.85143,8e-05,18.05079]
[1776513436783,35.48,76022.47,0.0,-0.8504,8e-05,18.13738]
[1776513437784,35.48,76029.99,0.0,-0.84977,8e-05,18.19039]
[1776513439786,35.48,76037.75,0.0,-0.84911,8e-05,18.24556]
[1776513441788,35.48,76042.9,0.0,-0.84867,8e-05,18.2822]
[1776513446793,35.48,76044.56,0.0,-0.84852,8e-05,18.29414]
[1776513451798,35.48,76048.36,0.0,-0.84823,8e-05,18.31735]
[1776513456803,35.48,76053.3,0.0,-0.84781,9e-05,18.35186]
[1776513459807,35.48,76075.65,0.0,-0.84591,9e-05,18.5088]
[1776513460808,35.48,76081.17,0.0,-0.84544,9e-05,18.54714]
[1776513466754,35.47,76083.01,0.0,-0.84533,9e-05,18.55639]
[1776513467826,35.47,76092.71,0.0,-0.84451,9e-05,18.62421]
[1776513473803,35.46,76094.04,0.0,-0.84444,9e-05,18.62974]
[1776513478838,35.46,76094.31,0.0,-0.84445,9e-05,18.62935]
[1776513483856,35.45,76091.82,0.0,-0.84469,9e-05,18.60958]
[1776513485858,35.45,76086.0,0.0,-0.8452,9e-05,18.56762]
[1776513489862,35.45,76079.39,0.0,-0.84579,9e-05,18.51957]
[1776513493866,35.45,76074.36,0.0,-0.84623,9e-05,18.48293]
[1776513498871,35.45,76069.61,0.0,-0.84666,9e-05,18.44768]
[1776513503876,35.44,76065.51,0.0,-0.84703,9e-05,18.41707]
[1776513508881,35.44,76065.12,0.0,-0.84709,9e-05,18.41251]
[1776513513886,35.44,76064.08,0.0,-0.84722,9e-05,18.39956]
[1776513518891,35.43,76063.82,0.0,-0.84727,9e-05,18.39558]
[1776513523896,35.43,76059.38,0.0,-0.84768,9e-05,18.36202]
[1776513528901,35.42,76058.49,0.0,-0.84778,9e-05,18.35367]
[1776513533906,35.42,76057.93,0.0,-0.84785,9e-05,18.34772]
[1776513538911,35.42,76060.79,0.0,-0.84764,9e-05,18.36592]
[1776513543916,35.41,76058.66,0.0,-0.84784,9e-05,18.3488]
[1776513546919,35.41,76051.86,0.0,-0.84844,9e-05,18.29965]
[1776513551924,35.41,76049.29,0.0,-0.84867,8e-05,18.28007]
[1776513556929,35.41,76047.46,0.0,-0.84884,8e-05,18.26572]
[1776513561934,35.41,76046.34,0.0,-0.84896,8e-05,18.25655]
[1776513567940,35.4,76046.31,0.0,-0.84898,8e-05,18.25487]
[1776513572945,35.4,76045.53,0.0,-0.84908,8e-05,18.24476]
[1776513573946,35.4,76053.27,0.0,-0.84843,9e-05,18.29916]
[1776513576872,35.4,76055.22,0.0,-0.84827,9e-05,18.31189]
[1776513577950,35.4,76060.36,0.0,-0.84784,9e-05,18.34783]
[1776513579952,35.4,76053.77,0.0,-0.84841,9e-05,18.30051]
[1776513584957,35.39,76051.51,0.0,-0.84862,9e-05,18.28313]
[1776513589962,35.39,76050.67,0.0,-0.84871,9e-05,18.27571]
[1776513594967,35.39,76049.29,0.0,-0.84884,8e-05,18.2647]
[1776513599972,35.39,76051.83,0.0,-0.84864,9e-05,18.28133]
[1776513604977,35.38,76062.39,0.0,-0.84776,9e-05,18.35468]
[1776513609982,35.38,76062.58,0.0,-0.84776,9e-05,18.35476]
[1776513611984,35.38,76057.55,0.0,-0.8482,9e-05,18.31855]
[1776513613986,35.38,76064.97,0.0,-0.84757,9e-05,18.37037]
[1776513619832,35.38,76061.46,0.0,-0.84789,9e-05,18.34376]
[1776513621846,35.38,76070.58,0.0,-0.84712,9e-05,18.40766]
[1776513622853,35.37,76075.18,0.0,-0.84673,9e-05,18.43986]
[1776513627893,35.37,76077.15,0.0,-0.84659,9e-05,18.45176]
[1776513632926,35.37,76079.16,0.0,-0.84646,9e-05,18.46055]
[1776513637964,35.36,76087.47,0.0,-0.84577,9e-05,18.51762]
[1776513639976,35.36,76092.26,0.0,-0.84537,9e-05,18.5509]
[1776513640991,35.36,76099.98,0.0,-0.8447,9e-05,18.60536]
[1776513642994,35.36,76110.57,0.0,-0.84379,9e-05,18.67997]
[1776513644001,35.36,76119.64,0.0,-0.84301,9e-05,18.74386]
[1776513645009,35.36,76126.82,0.0,-0.84239,9e-05,18.7943]
[1776513650046,35.36,76126.95,0.0,-0.84241,9e-05,18.79281]
[1776513652057,35.35,76132.13,0.0,-0.84197,9e-05,18.82827]
[1776513657442,35.35,76129.96,0.0,-0.8422,9e-05,18.80977]
[1776513662126,35.34,76136.58,0.0,-0.84165,9e-05,18.85458]
[1776513665147,35.34,76147.27,0.0,-0.84073,9e-05,18.92897]
[1776513666155,35.34,76151.08,0.0,-0.8404,9e-05,18.95544]
[1776513669176,35.34,76155.18,0.0,-0.84006,9e-05,18.98306]
[1776513672197,35.34,76168.78,0.0,-0.83887,9e-05,19.07834]
[1776513673204,35.33,76173.88,0.0,-0.83842,9e-05,19.11401]
[1776513674211,35.33,76174.29,0.0,-0.83839,9e-05,19.11634]
[1776513675220,35.33,76167.78,0.0,-0.83898,9e-05,19.06952]
[1776513676225,35.33,76166.99,0.0,-0.83906,9e-05,19.06336]
[1776513679247,35.33,76190.31,0.0,-0.837,9e-05,19.22789]
[1776513680324,35.33,76186.98,0.0,-0.83731,9e-05,19.20334]
[1776513683289,35.32,76181.44,0.0,-0.83783,9e-05,19.16198]
[1776513685303,35.32,76174.57,0.0,-0.83844,9e-05,19.11275]
[1776513687678,35.32,76160.31,0.0,-0.83972,9e-05,19.01065]
[1776513689331,35.32,76146.28,0.0,-0.84096,9e-05,18.91018]
[1776513690341,35.32,76144.09,0.0,-0.84116,9e-05,18.89434]
[1776513694370,35.32,76152.65,0.0,-0.84044,9e-05,18.95068]
[1776513695376,35.32,76160.65,0.0,-0.83974,9e-05,19.00723]
[1776513696386,35.32,76163.54,0.0,-0.83949,9e-05,19.02743]
[1776513698395,35.32,76165.64,0.0,-0.83931,9e-05,19.04161]
[1776513702426,35.31,76151.33,0.0,-0.84059,9e-05,18.93848]
[1776513703430,35.31,76154.79,0.0,-0.84029,9e-05,18.96275]
[1776513707818,35.31,76165.86,0.0,-0.83933,9e-05,19.04007]
[1776513709472,35.31,76169.27,0.0,-0.83904,9e-05,19.06357]
[1776513711486,35.31,76173.5,0.0,-0.83868,9e-05,19.09274]
[1776513713502,35.31,76182.29,0.0,-0.83791,9e-05,19.15424]
[1776513715514,35.3,76186.3,0.0,-0.83756,9e-05,19.18161]
[1776513719545,35.3,76192.76,0.0,-0.83701,9e-05,19.22536]
[1776513721557,35.3,76199.06,0.0,-0.83647,9e-05,19.26903]
[1776513725586,35.29,76192.72,0.0,-0.83706,9e-05,19.22171]
[1776513727958,35.29,76187.34,0.0,-0.83756,9e-05,19.18239]
[1776513730620,35.29,76178.69,0.0,-0.83835,9e-05,19.11939]
[1776513731628,35.29,76173.42,0.0,-0.83882,9e-05,19.08148]
[1776513733642,35.29,76163.65,0.0,-0.8397,9e-05,19.01125]
[1776513735657,35.29,76169.96,0.0,-0.83915,9e-05,19.05543]
[1776513736662,35.28,76176.06,0.0,-0.83861,9e-05,19.09839]
[1776513738029,35.28,76186.65,0.0,-0.83767,9e-05,19.17322]
[1776513738682,35.28,76186.65,0.0,-0.83768,9e-05,19.17273]
[1776513740693,35.28,76197.41,0.0,-0.83673,9e-05,19.24828]
[1776513742705,35.28,76198.74,0.0,-0.83662,9e-05,19.25688]
[1776513744719,35.28,76218.12,0.0,-0.83489,9e-05,19.39386]
[1776513745725,35.28,76220.32,0.0,-0.8347,9e-05,19.40899]
[1776513748100,35.27,76202.56,0.0,-0.83632,9e-05,19.28114]
[1776513749754,35.27,76199.38,0.0,-0.83661,9e-05,19.25807]
[1776513753784,35.27,76194.92,0.0,-0.83705,9e-05,19.22127]
[1776513756807,35.27,76203.05,0.0,-0.83634,9e-05,19.27795]
[1776513758173,35.27,76205.74,0.0,-0.83611,9e-05,19.29628]
[1776513763853,35.26,76212.88,0.0,-0.83549,9e-05,19.34518]
[1776513765866,35.26,76206.19,0.0,-0.8361,9e-05,19.29674]
[1776513767879,35.26,76201.53,0.0,-0.83653,9e-05,19.26284]
[1776513772916,35.26,76206.46,0.0,-0.83611,9e-05,19.29601]
[1776513776944,35.25,76200.93,0.0,-0.83663,9e-05,19.25501]
[1776513778958,35.25,76195.91,0.0,-0.83709,9e-05,19.21843]
[1776513782987,35.25,76189.29,0.0,-0.83771,9e-05,19.16939]
[1776513783994,35.25,76180.94,0.0,-0.83846,9e-05,19.10949]
[1776513785001,35.25,76180.29,0.0,-0.83852,9e-05,19.10445]
[1776513791043,35.24,76177.08,0.0,-0.83885,9e-05,19.07881]
[1776513795072,35.24,76168.75,0.0,-0.83961,9e-05,19.0175]
[1776513796079,35.24,76158.22,0.0,-0.84055,9e-05,18.94208]
[1776513797086,35.24,76150.5,0.0,-0.84124,9e-05,18.88667]
[1776513798093,35.24,76150.22,0.0,-0.84126,9e-05,18.88432]
[1776513799099,35.24,76150.51,0.0,-0.84124,9e-05,18.88609]
[1776513801117,35.23,76156.69,0.0,-0.84071,9e-05,18.92947]
[1776513802123,35.23,76161.33,0.0,-0.8403,9e-05,18.96185]
[1776513805142,35.23,76161.65,0.0,-0.84029,9e-05,18.96332]
[1776513807161,35.23,76170.7,0.0,-0.8395,9e-05,19.02691]
[1776513808166,35.23,76180.34,0.0,-0.83865,9e-05,19.09476]
[1776513809173,35.23,76179.95,0.0,-0.83869,9e-05,19.09152]
[1776513811187,35.23,76188.99,0.0,-0.83792,9e-05,19.15175]
[1776513816222,35.22,76186.73,0.0,-0.83814,9e-05,19.13411]
[1776513820250,35.22,76194.91,0.0,-0.83742,9e-05,19.19128]
[1776513821257,35.22,76197.93,0.0,-0.83715,9e-05,19.21245]
[1776513826294,35.22,76196.8,0.0,-0.83728,9e-05,19.20267]
[1776513831329,35.22,76201.5,0.0,-0.83688,9e-05,19.23466]
[1776513836364,35.21,76199.68,0.0,-0.83706,9e-05,19.22005]
[1776513837370,35.21,76194.66,0.0,-0.83751,9e-05,19.18399]
[1776513839385,35.21,76193.64,0.0,-0.83761,9e-05,19.17623]
[1776513843414,35.21,76199.01,0.0,-0.83715,9e-05,19.21338]
[1776513848803,35.21,76186.43,0.0,-0.83829,9e-05,19.12223]
[1776513850463,35.21,76185.53,0.0,-0.83838,9e-05,19.11517]
[1776513855498,35.2,76187.92,0.0,-0.83819,9e-05,19.13047]
[1776513856506,35.2,76195.65,0.0,-0.8375,9e-05,19.18536]
[1776513857512,35.2,76198.72,0.0,-0.83723,9e-05,19.20697]
[1776513860533,35.2,76202.65,0.0,-0.83689,9e-05,19.23406]
[1776513862546,35.2,76208.6,0.0,-0.83636,9e-05,19.27609]
[1776513867582,35.2,76208.53,0.0,-0.83638,9e-05,19.27443]
[1776513872618,35.2,76211.55,0.0,-0.83614,9e-05,19.29166]
[1776513874631,35.19,76217.14,0.0,-0.83565,9e-05,19.33103]
[1776513879666,35.19,76220.79,0.0,-0.83533,9e-05,19.35577]
[1776513884702,35.19,76225.68,0.0,-0.83491,9e-05,19.38929]
[1776513889737,35.19,76228.46,0.0,-0.83468,9e-05,19.40761]
[1776513895778,35.18,76228.81,0.0,-0.83467,9e-05,19.40815]
[1776513900813,35.18,76231.45,0.0,-0.83446,9e-05,19.42485]
[1776513904842,35.18,76225.19,0.0,-0.83505,9e-05,19.37855]
[1776513906856,35.17,76216.72,0.0,-0.83582,9e-05,19.31746]
[1776513907862,35.17,76207.06,0.0,-0.83669,9e-05,19.24828]
[1776513909232,35.17,76196.81,0.0,-0.83762,9e-05,19.17497]
[1776513909880,35.17,76196.81,0.0,-0.83762,9e-05,19.17482]
[1776513914914,35.17,76195.34,0.0,-0.83776,9e-05,19.16357]
[1776513919948,35.17,76193.22,0.0,-0.83796,9e-05,19.14768]
[1776513924984,35.17,76196.54,0.0,-0.83767,9e-05,19.1708]
[1776513929376,35.17,76198.31,0.0,-0.83752,9e-05,19.18267]
[1776513935054,35.17,76199.73,0.0,-0.83743,9e-05,19.18851]
[1776513940089,35.17,76203.31,0.0,-0.83712,9e-05,19.21321]
[1776513941098,35.17,76211.92,0.0,-0.83635,9e-05,19.27442]
[1776513942105,35.16,76217.61,0.0,-0.83584,9e-05,19.31439]
[1776513945128,35.16,76223.84,0.0,-0.83529,9e-05,19.3582]
[1776513950161,35.16,76219.34,0.0,-0.83571,9e-05,19.32464]
[1776513952172,35.16,76213.63,0.0,-0.83624,9e-05,19.28333]
[1776513954187,35.16,76207.45,0.0,-0.8368,9e-05,19.23877]
[1776513959586,35.16,76203.19,0.0,-0.83719,9e-05,19.20725]
[1776513963256,35.16,76208.63,0.0,-0.83671,9e-05,19.24568]
[1776513964264,35.16,76209.33,0.0,-0.83665,9e-05,19.25051]
[1776513969297,35.15,76207.74,0.0,-0.8368,9e-05,19.23871]
[1776513974333,35.15,76203.22,0.0,-0.83722,9e-05,19.20555]
[1776513979367,35.15,76198.55,0.0,-0.83766,9e-05,19.1706]
[1776513983396,35.15,76190.56,0.0,-0.83839,9e-05,19.11245]
[1776513988430,35.15,76189.61,0.0,-0.83849,9e-05,19.10432]
[1776513993465,35.14,76190.09,0.0,-0.83848,9e-05,19.10303]
[1776513998500,35.14,76190.5,0.0,-0.83846,9e-05,19.10472]
[1776514005550,35.14,76191.11,0.0,-0.83843,9e-05,19.10729]
[1776514010586,35.14,76193.11,0.0,-0.83827,9e-05,19.12031]
[1776514015620,35.13,76189.32,0.0,-0.83862,9e-05,19.09222]
[1776514020654,35.13,76187.95,0.0,-0.83876,9e-05,19.08152]
[1776514025691,35.13,76187.97,0.0,-0.83877,9e-05,19.08072]
[1776514030724,35.13,76188.18,0.0,-0.83876,9e-05,19.08157]
[1776514035760,35.13,76187.13,0.0,-0.83886,9e-05,19.07313]
[1776514036767,35.13,76180.12,0.0,-0.83949,9e-05,19.02297]
[1776514037774,35.13,76171.83,0.0,-0.84022,9e-05,18.9638]
[1776514038780,35.13,76170.69,0.0,-0.84033,9e-05,18.95562]
[1776514043817,35.13,76171.38,0.0,-0.84027,9e-05,18.96008]
[1776514048852,35.12,76169.03,0.0,-0.84048,9e-05,18.94286]
[1776514053888,35.12,76170.44,0.0,-0.84039,9e-05,18.949]
[1776514055256,35.12,76164.02,0.0,-0.84096,9e-05,18.90311]
[1776514060935,35.12,76160.13,0.0,-0.8413,9e-05,18.87521]
[1776514068992,35.12,76158.28,0.0,-0.84147,9e-05,18.86153]
[1776514075396,35.12,76155.66,0.0,-0.84171,9e-05,18.84215]
[1776514081076,35.12,76154.42,0.0,-0.84183,9e-05,18.83248]
[1776514086120,35.12,76152.9,0.0,-0.84197,9e-05,18.821]
[1776514088127,35.12,76166.11,0.0,-0.84081,9e-05,18.91505]
[1776514089133,35.12,76172.51,0.0,-0.84024,9e-05,18.96081]
[1776514090143,35.12,76164.09,0.0,-0.84099,9e-05,18.90054]
[1776514091148,35.12,76165.45,0.0,-0.84087,9e-05,18.91016]
[1776514096187,35.12,76166.88,0.0,-0.84075,9e-05,18.91997]
[1776514102225,35.12,76169.83,0.0,-0.84049,9e-05,18.94062]
[1776514104239,35.12,76162.44,0.0,-0.84115,9e-05,18.88761]
[1776514106253,35.12,76160.15,0.0,-0.84136,9e-05,18.87103]
[1776514108267,35.12,76170.74,0.0,-0.84042,9e-05,18.94642]
[1776514109274,35.12,76183.17,0.0,-0.83932,9e-05,19.03511]
[1776514110285,35.12,76184.7,0.0,-0.83918,9e-05,19.04586]
[1776514115319,35.11,76186.05,0.0,-0.8391,9e-05,19.05114]
[1776514121357,35.11,76188.25,0.0,-0.83892,9e-05,19.06567]
[1776514125386,35.11,76180.11,0.0,-0.83965,9e-05,19.00677]
[1776514127400,35.11,76187.04,0.0,-0.83904,9e-05,19.05597]
[1776514129416,35.11,76189.2,0.0,-0.83885,9e-05,19.0711]
[1776514134449,35.11,76191.85,0.0,-0.83863,9e-05,19.08911]
[1776514139486,35.11,76192.47,0.0,-0.83858,9e-05,19.09279]
[1776514144519,35.1,76197.34,0.0,-0.83815,9e-05,19.12697]
[1776514149555,35.1,76201.88,0.0,-0.83775,9e-05,19.15907]
[1776514150567,35.1,76207.39,0.0,-0.83726,9e-05,19.19825]
[1776514152576,35.1,76210.39,0.0,-0.83699,9e-05,19.21938]
[1776514157611,35.1,76213.37,0.0,-0.83673,9e-05,19.24025]
[1776514162647,35.1,76218.73,0.0,-0.83625,9e-05,19.27806]
[1776514166042,35.1,76212.25,0.0,-0.83684,9e-05,19.23135]
[1776514167682,35.1,76204.83,0.0,-0.83751,9e-05,19.17801]
[1776514168689,35.1,76193.33,0.0,-0.83854,9e-05,19.09568]
[1776514169696,35.1,76191.64,0.0,-0.8387,9e-05,19.08354]
[1776514174731,35.1,76192.59,0.0,-0.83864,9e-05,19.08659]
[1776514179766,35.1,76194.49,0.0,-0.83848,9e-05,19.09961]
[1776514180773,35.1,76186.25,0.0,-0.83921,9e-05,19.04074]
[1776514181780,35.1,76184.14,0.0,-0.8394,9e-05,19.02565]
[1776514186817,35.1,76181.35,0.0,-0.83965,9e-05,19.00578]
[1776514187831,35.1,76187.6,0.0,-0.83909,9e-05,19.05046]
[1776514188832,35.1,76187.79,0.0,-0.83907,9e-05,19.05178]
[1776514193884,35.1,76187.99,0.0,-0.83906,9e-05,19.05304]
[1776514202946,35.1,76187.03,0.0,-0.83915,9e-05,19.0459]
[1776514207985,35.1,76185.95,0.0,-0.83924,9e-05,19.03811]
[1776514213016,35.1,76184.61,0.0,-0.83937,9e-05,19.02838]
[1776514214023,35.1,76182.43,0.0,-0.83956,9e-05,19.01283]
[1776514220065,35.1,76180.9,0.0,-0.83969,9e-05,19.00209]
[1776514225099,35.1,76185.01,0.0,-0.83932,9e-05,19.0317]
[1776514230134,35.1,76187.74,0.0,-0.83908,9e-05,19.05118]
[1776514235172,35.1,76188.51,0.0,-0.83904,9e-05,19.05309]
[1776514241212,35.1,76187.83,0.0,-0.8391,9e-05,19.04808]
[1776514246604,35.1,76187.95,0.0,-0.83909,9e-05,19.04889]
[1776514252291,35.1,76189.65,0.0,-0.83894,9e-05,19.06087]
[1776514265379,35.1,76189.05,0.0,-0.839,9e-05,19.05602]
[1776514273437,35.1,76188.45,0.0,-0.83906,9e-05,19.05141]
[1776514282501,35.1,76188.64,0.0,-0.83904,9e-05,19.0526]
[1776514291572,35.1,76188.18,0.0,-0.83911,9e-05,19.04569]
[1776514297611,35.1,76188.46,0.0,-0.83908,9e-05,19.04761]
[1776514302647,35.09,76185.18,0.0,-0.83938,9e-05,19.02412]
[1776514307681,35.1,76184.03,0.0,-0.83948,9e-05,19.01603]
[1776514313723,35.1,76184.51,0.0,-0.83943,9e-05,19.0196]
[1776514318758,35.1,76183.72,0.0,-0.8395,9e-05,19.01406]
[1776514323793,35.1,76184.03,0.0,-0.83947,9e-05,19.01641]
[1776514333216,35.1,76172.35,0.0,-0.84051,9e-05,18.93334]
[1776514334870,35.1,76164.88,0.0,-0.84117,9e-05,18.87991]
[1776514335876,35.1,76163.53,0.0,-0.84129,9e-05,18.87026]
[1776514340912,35.1,76156.38,0.0,-0.84192,9e-05,18.81923]
[1776514345948,35.1,76155.15,0.0,-0.84202,9e-05,18.81105]
[1776514351989,35.1,76153.31,0.0,-0.84219,9e-05,18.79545]
[1776514357024,35.1,76151.88,0.0,-0.84231,9e-05,18.78604]
[1776514363427,35.1,76155.57,0.0,-0.84197,9e-05,18.81335]
[1776514369108,35.1,76148.68,0.0,-0.84257,9e-05,18.76489]
[1776514374143,35.1,76152.68,0.0,-0.84221,9e-05,18.79372]
[1776514380184,35.1,76152.7,0.0,-0.84221,9e-05,18.79414]
[1776514386227,35.11,76154.04,0.0,-0.84208,9e-05,18.80427]
[1776514391263,35.11,76153.88,0.0,-0.84209,9e-05,18.80375]
[1776514393639,35.11,76159.46,0.0,-0.84159,9e-05,18.84383]
[1776514395292,35.11,76167.91,0.0,-0.84084,9e-05,18.90479]
[1776514396298,35.11,76176.99,0.0,-0.84003,9e-05,18.96963]
[1776514397305,35.11,76177.96,0.0,-0.83994,9e-05,18.97687]
[1776514400325,35.11,76189.78,0.0,-0.83888,9e-05,19.06208]
[1776514401332,35.11,76196.04,0.0,-0.83832,9e-05,19.10696]
[1776514402340,35.11,76195.98,0.0,-0.83832,9e-05,19.10665]
[1776514406367,35.11,76189.45,0.0,-0.8389,9e-05,19.06051]
[1776514407374,35.11,76184.14,0.0,-0.83937,9e-05,19.02276]
[1776514412410,35.11,76185.75,0.0,-0.83924,9e-05,19.03179]
[1776514413780,35.11,76200.33,0.0,-0.83793,9e-05,19.13623]
[1776514415431,35.11,76203.19,0.0,-0.83767,9e-05,19.1567]
[1776514417446,35.11,76206.08,0.0,-0.83741,9e-05,19.17731]
[1776514420475,35.11,76211.36,0.0,-0.83694,9e-05,19.21493]
[1776514425509,35.11,76210.34,0.0,-0.83704,9e-05,19.20718]
[1776514430547,35.11,76204.04,0.0,-0.83761,9e-05,19.16179]
[1776514435579,35.11,76202.58,0.0,-0.83774,9e-05,19.15112]
[1776514441621,35.11,76200.06,0.0,-0.83797,9e-05,19.13285]
[1776514446657,35.11,76195.49,0.0,-0.83838,9e-05,19.10007]
[1776514451691,35.11,76193.09,0.0,-0.8386,9e-05,19.08281]
[1776514456727,35.11,76189.84,0.0,-0.83889,9e-05,19.05954]
[1776514457737,35.11,76182.99,0.0,-0.8395,9e-05,19.01062]
[1776514459752,35.11,76178.27,0.0,-0.83992,9e-05,18.97701]
[1776514461765,35.11,76177.19,0.0,-0.84001,9e-05,18.96967]
[1776514467812,35.11,76175.87,0.0,-0.84012,9e-05,18.96104]
[1776514471836,35.11,76181.97,0.0,-0.83959,9e-05,19.00177]
[1776514472843,35.12,76190.2,0.0,-0.83885,9e-05,19.06067]
[1776514473851,35.12,76198.32,0.0,-0.83812,9e-05,19.11887]
[1776514475868,35.12,76208.69,0.0,-0.83719,9e-05,19.19301]
[1776514476872,35.12,76216.91,0.0,-0.83646,9e-05,19.25144]
[1776514477879,35.12,76216.84,0.0,-0.83647,9e-05,19.25082]
[1776514483921,35.12,76219.96,0.0,-0.83618,9e-05,19.27311]
[1776514488956,35.12,76223.22,0.0,-0.83589,9e-05,19.29665]
[1776514493992,35.12,76225.0,0.0,-0.83573,9e-05,19.30936]
[1776514499028,35.12,76226.73,0.0,-0.83557,9e-05,19.32167]
[1776514504421,35.12,76219.63,0.0,-0.83621,9e-05,19.27093]
[1776514507085,35.12,76225.38,0.0,-0.83569,9e-05,19.31197]
[1776514508094,35.12,76230.26,0.0,-0.83525,9e-05,19.34687]
[1776514511111,35.12,76232.83,0.0,-0.83502,9e-05,19.36533]
[1776514514491,35.12,76240.13,0.0,-0.83435,9e-05,19.41777]
[1776514520174,35.12,76241.45,0.0,-0.83423,9e-05,19.4274]
[1776514523199,35.12,76248.81,0.0,-0.83356,9e-05,19.48003]
[1776514524561,35.12,76243.57,0.0,-0.83403,9e-05,19.44259]
[1776514527224,35.12,76240.47,0.0,-0.83431,9e-05,19.4205]
[1776514532259,35.12,76243.63,0.0,-0.83405,9e-05,19.43974]
[1776514537293,35.12,76238.11,0.0,-0.83455,9e-05,19.40038]
[1776514544702,35.12,76237.76,0.0,-0.83458,9e-05,19.39816]
[1776514548370,35.12,76242.98,0.0,-0.8341,9e-05,19.43554]
[1776514553406,35.12,76246.58,0.0,-0.83378,9e-05,19.46115]
[1776514558441,35.12,76246.45,0.0,-0.83379,9e-05,19.46003]
[1776514562469,35.12,76249.63,0.0,-0.8335,9e-05,19.48246]
[1776514567505,35.12,76246.75,0.0,-0.83378,9e-05,19.46114]
[1776514572540,35.11,76247.83,0.0,-0.83368,9e-05,19.46837]
[1776514577575,35.11,76248.1,0.0,-0.83366,9e-05,19.46991]
[1776514580598,35.11,76254.41,0.0,-0.83309,9e-05,19.51468]
[1776514581604,35.11,76247.61,0.0,-0.83371,9e-05,19.46601]
[1776514582612,35.11,76246.1,0.0,-0.83385,9e-05,19.45516]
[1776514587652,35.11,76243.7,0.0,-0.83408,9e-05,19.43773]
[1776514589663,35.11,76235.94,0.0,-0.83478,9e-05,19.38219]
[1776514590670,35.11,76235.59,0.0,-0.83481,9e-05,19.37964]
[1776514595706,35.11,76231.37,0.0,-0.83522,9e-05,19.34591]
[1776514596712,35.11,76229.43,0.0,-0.8354,9e-05,19.3321]
[1776514602753,35.11,76228.0,0.0,-0.83552,9e-05,19.32211]
[1776514606793,35.11,76221.04,0.0,-0.83615,9e-05,19.27268]
[1776514607790,35.11,76209.58,0.0,-0.83718,9e-05,19.19083]
[1776514608797,35.11,76197.47,0.0,-0.83827,9e-05,19.10435]
[1776514611821,35.11,76196.05,0.0,-0.83839,9e-05,19.09426]
[1776514617866,35.11,76203.0,0.0,-0.83777,9e-05,19.14392]
[1776514618867,35.11,76212.64,0.0,-0.8369,9e-05,19.21294]
[1776514619875,35.11,76221.29,0.0,-0.83612,9e-05,19.27471]
[1776514620882,35.11,76222.58,0.0,-0.83601,9e-05,19.28393]
[1776514621890,35.11,76223.28,0.0,-0.83594,9e-05,19.28899]
[1776514626925,35.11,76230.42,0.0,-0.83529,9e-05,19.34036]
[1776514631960,35.11,76229.09,0.0,-0.83541,9e-05,19.33126]
[1776514636996,35.12,76233.22,0.0,-0.83503,9e-05,19.36121]
[1776514642030,35.12,76237.52,0.0,-0.83463,9e-05,19.39237]
[1776514644045,35.12,76230.81,0.0,-0.83524,9e-05,19.34463]
[1776514645051,35.12,76227.46,0.0,-0.83554,9e-05,19.32096]
[1776514648073,35.12,76220.16,0.0,-0.8362,9e-05,19.26879]
[1776514653114,35.12,76224.98,0.0,-0.83578,9e-05,19.29984]
[1776514658143,35.12,76226.6,0.0,-0.83563,9e-05,19.31166]
[1776514663178,35.12,76219.92,0.0,-0.83623,9e-05,19.26421]
[1776514667207,35.12,76214.22,0.0,-0.83674,9e-05,19.22382]
[1776514672241,35.12,76217.26,0.0,-0.83646,9e-05,19.24591]
[1776514674255,35.12,76221.19,0.0,-0.8361,9e-05,19.27423]
[1776514675616,35.12,76224.97,0.0,-0.83576,9e-05,19.30133]
[1776514680299,35.12,76231.03,0.0,-0.83521,9e-05,19.345]
[1776514682312,35.12,76237.86,0.0,-0.83459,9e-05,19.39383]
[1776514684337,35.12,76248.27,0.0,-0.83364,9e-05,19.46812]
[1776514685688,35.12,76257.38,0.0,-0.83281,9e-05,19.53299]
[1776514686350,35.12,76257.38,0.0,-0.83281,9e-05,19.53291]
[1776514687356,35.12,76248.89,0.0,-0.83359,9e-05,19.47231]
[1776514688364,35.12,76246.84,0.0,-0.83378,9e-05,19.45768]
[1776514692395,35.12,76240.68,0.0,-0.83433,9e-05,19.41383]
[1776514693400,35.12,76235.09,0.0,-0.83484,9e-05,19.37399]
[1776514694407,35.12,76233.51,0.0,-0.83498,9e-05,19.36283]
[1776514699441,35.12,76238.91,0.0,-0.83449,9e-05,19.40131]
[1776514704476,35.12,76234.48,0.0,-0.8349,9e-05,19.36922]
[1776514709513,35.12,76236.33,0.0,-0.83473,9e-05,19.38235]
[1776514711526,35.12,76240.44,0.0,-0.83439,9e-05,19.40804]
[1776514715902,35.12,76251.25,0.0,-0.83341,9e-05,19.48478]
[1776514716561,35.12,76251.25,0.0,-0.83341,9e-05,19.48439]
[1776514718575,35.12,76257.73,0.0,-0.83282,9e-05,19.53046]
[1776514720589,35.12,76262.78,0.0,-0.83236,9e-05,19.56642]
[1776514722601,35.12,76274.51,0.0,-0.83129,9e-05,19.65003]
[1776514723608,35.12,76275.51,0.0,-0.8312,9e-05,19.65702]
[1776514728644,35.12,76263.17,0.0,-0.83234,9e-05,19.56825]
[1776514729653,35.12,76263.12,0.0,-0.83234,9e-05,19.56796]
[1776514731665,35.12,76273.03,0.0,-0.83143,9e-05,19.63873]
[1776514736700,35.12,76276.82,0.0,-0.83109,9e-05,19.66552]
[1776514741734,35.12,76278.43,0.0,-0.83094,9e-05,19.67681]
[1776514746770,35.12,76275.37,0.0,-0.83123,9e-05,19.65482]
[1776514749792,35.12,76270.84,0.0,-0.83164,9e-05,19.62258]
[1776514754825,35.12,76271.74,0.0,-0.83156,9e-05,19.62915]
[1776514756199,35.12,76288.0,0.0,-0.83006,9e-05,19.7452]
[1776514758860,35.12,76295.71,0.0,-0.82935,9e-05,19.80036]
[1776514759865,35.12,76295.47,0.0,-0.82937,9e-05,19.79866]
[1776514760872,35.12,76285.8,0.0,-0.83026,9e-05,19.72967]
[1776514761879,35.12,76284.35,0.0,-0.83039,9e-05,19.71944]
[1776514766272,35.12,76290.86,0.0,-0.82979,9e-05,19.76649]
[1776514768928,35.12,76299.05,0.0,-0.82903,9e-05,19.82507]
[1776514769940,35.12,76300.46,0.0,-0.82889,9e-05,19.83515]
[1776514772958,35.12,76286.95,0.0,-0.83017,9e-05,19.7351]
[1776514773965,35.12,76278.12,0.0,-0.83098,9e-05,19.67218]
[1776514774971,35.12,76269.09,0.0,-0.83181,9e-05,19.60787]
[1776514780015,35.12,76265.53,0.0,-0.83213,9e-05,19.58306]
[1776514782019,35.12,76258.76,0.0,-0.83274,9e-05,19.53511]
[1776514784033,35.12,76244.48,0.0,-0.83404,9e-05,19.43356]
[1776514785043,35.12,76235.52,0.0,-0.83485,9e-05,19.36962]
[1776514790075,35.12,76236.32,0.0,-0.83478,9e-05,19.37539]
[1776514795110,35.12,76235.2,0.0,-0.83488,9e-05,19.36743]
[1776514800145,35.12,76236.76,0.0,-0.83474,9e-05,19.37862]
[1776514805181,35.12,76236.49,0.0,-0.83476,9e-05,19.37676]
[1776514810216,35.12,76236.82,0.0,-0.83473,9e-05,19.37921]
[1776514816258,35.12,76235.84,0.0,-0.83482,9e-05,19.37229]
[1776514822300,35.12,76235.89,0.0,-0.83481,9e-05,19.37265]
[1776514823307,35.12,76222.87,0.0,-0.83599,9e-05,19.2797]
[1776514824314,35.12,76202.46,0.0,-0.83783,9e-05,19.13406]
[1776514825321,35.12,76197.37,0.0,-0.83828,9e-05,19.09798]
[1776514828342,35.12,76191.79,0.0,-0.83877,9e-05,19.05869]
[1776514832371,35.12,76182.69,0.0,-0.83961,9e-05,18.99035]
[1776514835393,35.12,76176.0,0.0,-0.8402,9e-05,18.94281]
[1776514836398,35.12,76170.18,0.0,-0.84071,9e-05,18.90139]
[1776514837406,35.12,76169.38,0.0,-0.84078,9e-05,18.89602]
[1776514842440,35.13,76168.95,0.0,-0.84081,9e-05,18.89356]
[1776514843821,35.13,76162.16,0.0,-0.84141,9e-05,18.84538]
[1776514847476,35.13,76156.51,0.0,-0.8419,9e-05,18.80586]
[1776514852512,35.13,76157.97,0.0,-0.84175,9e-05,18.81727]
[1776514857546,35.13,76157.21,0.0,-0.84181,9e-05,18.81276]
[1776514858556,35.13,76149.8,0.0,-0.84246,9e-05,18.76014]
[1776514859560,35.13,76144.69,0.0,-0.84291,9e-05,18.72397]
[1776514863967,35.13,76132.25,0.0,-0.84398,9e-05,18.6361]
[1776514864600,35.13,76132.25,0.0,-0.84398,9e-05,18.6362]
[1776514867624,35.13,76138.74,0.0,-0.84341,9e-05,18.6827]
[1776514872659,35.13,76138.39,0.0,-0.84344,9e-05,18.6804]
[1776514877698,35.13,76137.3,0.0,-0.84353,9e-05,18.67303]
[1776514880717,35.14,76152.05,0.0,-0.84223,9e-05,18.77885]
[1776514884108,35.14,76157.4,0.0,-0.84175,9e-05,18.81755]
[1776514887766,35.14,76163.82,0.0,-0.84117,9e-05,18.86386]
[1776514894180,35.14,76168.42,0.0,-0.84078,9e-05,18.89376]
[1776514899849,35.14,76169.05,0.0,-0.84072,9e-05,18.89879]
[1776514904885,35.14,76170.97,0.0,-0.84055,9e-05,18.9128]
[1776514905892,35.14,76163.53,0.0,-0.8412,9e-05,18.85983]
[1776514911934,35.14,76159.15,0.0,-0.84158,9e-05,18.8294]
[1776514915961,35.14,76163.19,0.0,-0.84122,9e-05,18.85862]
[1776514920997,35.14,76161.18,0.0,-0.84139,9e-05,18.84465]
[1776514924397,35.14,76153.19,0.0,-0.84209,9e-05,18.78783]
[1776514926045,35.14,76142.93,0.0,-0.84299,9e-05,18.71512]
[1776514932088,35.15,76142.11,0.0,-0.84304,9e-05,18.71069]
[1776514937124,35.15,76144.84,0.0,-0.84279,9e-05,18.73124]
[1776514942157,35.15,76142.5,0.0,-0.84298,9e-05,18.71571]
[1776514944171,35.15,76148.81,0.0,-0.84242,9e-05,18.76111]
[1776514949206,35.15,76144.57,0.0,-0.84278,9e-05,18.73196]
[1776514954241,35.16,76150.59,0.0,-0.84226,9e-05,18.77241]
[1776514958268,35.16,76156.78,0.0,-0.84171,9e-05,18.81716]
[1776514963303,35.16,76162.78,0.0,-0.84117,9e-05,18.86058]
[1776514969346,35.16,76161.76,0.0,-0.84125,9e-05,18.85412]
[1776514971363,35.16,76171.67,0.0,-0.84037,9e-05,18.9251]
[1776514972369,35.16,76177.38,0.0,-0.83986,9e-05,18.96588]
[1776514974385,35.16,76177.8,0.0,-0.83982,9e-05,18.96899]
[1776514979418,35.16,76173.3,0.0,-0.84022,9e-05,18.93726]
[1776514984819,35.16,76171.35,0.0,-0.84038,9e-05,18.92384]
[1776514991502,35.16,76170.64,0.0,-0.84044,9e-05,18.91959]
[1776514998552,35.16,76170.62,0.0,-0.84043,9e-05,18.92011]
[1776515004961,35.17,76174.2,0.0,-0.8401,9e-05,18.94646]
[1776515010636,35.17,76171.72,0.0,-0.84031,9e-05,18.92946]
[1776515012651,35.17,76177.71,0.0,-0.8398,9e-05,18.96894]
[1776515019698,35.17,76175.89,0.0,-0.83995,9e-05,18.95643]
[1776515025102,35.17,76177.72,0.0,-0.83979,9e-05,18.96972]
[1776515031785,35.17,76178.17,0.0,-0.83973,9e-05,18.97442]
[1776515036820,35.17,76178.67,0.0,-0.83968,9e-05,18.97839]
[1776515043867,35.17,76182.59,0.0,-0.83933,9e-05,19.00615]
[1776515047896,35.17,76192.37,0.0,-0.83845,9e-05,19.0764]
[1776515048903,35.17,76200.08,0.0,-0.83776,9e-05,19.13143]
[1776515053938,35.17,76205.5,0.0,-0.83727,9e-05,19.17038]
[1776515065390,35.17,76206.12,0.0,-0.83722,9e-05,19.17471]
[1776515067029,35.17,76199.41,0.0,-0.83782,9e-05,19.12671]
[1776515068039,35.17,76193.05,0.0,-0.83839,9e-05,19.08137]
[1776515072065,35.17,76190.16,0.0,-0.83867,9e-05,19.05728]
[1776515077100,35.17,76190.12,0.0,-0.83868,9e-05,19.05659]
[1776515082135,35.17,76188.73,0.0,-0.83881,9e-05,19.04628]
[1776515087170,35.17,76192.92,0.0,-0.83844,9e-05,19.07569]
[1776515092205,35.17,76192.76,0.0,-0.83846,9e-05,19.07445]
[1776515097240,35.17,76196.5,0.0,-0.83813,9e-05,19.101]
[1776515102275,35.17,76195.39,0.0,-0.83823,9e-05,19.09299]
[1776515107311,35.17,76194.52,0.0,-0.8383,9e-05,19.08681]
[1776515112348,35.17,76194.12,0.0,-0.83834,9e-05,19.08399]
[1776515117384,35.17,76184.22,0.0,-0.83922,9e-05,19.0134]
[1776515118391,35.17,76177.69,0.0,-0.8398,9e-05,18.96695]
[1776515122419,35.17,76172.57,0.0,-0.84025,9e-05,18.93083]
[1776515127456,35.17,76170.36,0.0,-0.84044,9e-05,18.91559]
[1776515132491,35.17,76166.93,0.0,-0.84076,9e-05,18.8882]
[1776515142563,35.18,76168.27,0.0,-0.84063,9e-05,18.89909]
[1776515146588,35.18,76182.16,0.0,-0.83939,9e-05,18.99861]
[1776515147597,35.18,76185.36,0.0,-0.8391,9e-05,19.02151]
[1776515151623,35.18,76179.79,0.0,-0.83959,9e-05,18.98207]
[1776515152630,35.18,76178.52,0.0,-0.8397,9e-05,18.97312]
[1776515157666,35.18,76179.74,0.0,-0.83958,9e-05,18.98265]
[1776515162704,35.18,76181.19,0.0,-0.83945,9e-05,18.99361]
[1776515164713,35.18,76186.85,0.0,-0.83894,9e-05,19.03399]
[1776515168742,35.18,76193.43,0.0,-0.83836,9e-05,19.0808]
[1776515173790,35.18,76198.17,0.0,-0.83793,9e-05,19.11457]
[1776515178816,35.18,76201.42,0.0,-0.83764,9e-05,19.13801]
[1776515184856,35.18,76205.58,0.0,-0.83726,9e-05,19.16803]
[1776515189892,35.18,76205.44,0.0,-0.83727,9e-05,19.1674]
[1776515196334,35.18,76203.5,0.0,-0.83745,9e-05,19.15079]
[1776515201976,35.18,76202.41,0.0,-0.83754,9e-05,19.14365]
[1776515207011,35.19,76201.95,0.0,-0.83758,9e-05,19.14093]
[1776515212049,35.19,76200.83,0.0,-0.83767,9e-05,19.13354]
[1776515216474,35.19,76195.81,0.0,-0.83811,9e-05,19.09834]
[1776515222119,35.19,76193.15,0.0,-0.83834,9e-05,19.08028]
[1776515227154,35.19,76191.35,0.0,-0.83849,9e-05,19.06803]
[1776515231182,35.19,76189.27,0.0,-0.83867,9e-05,19.05417]
[1776515236614,35.19,76193.24,0.0,-0.8383,9e-05,19.08341]
[1776515242258,35.19,76198.13,0.0,-0.83785,9e-05,19.11911]
[1776515247300,35.2,76200.58,0.0,-0.83763,9e-05,19.13691]
[1776515250317,35.2,76206.94,0.0,-0.83705,9e-05,19.18231]
[1776515255351,35.2,76209.11,0.0,-0.83687,9e-05,19.19489]
[1776515260387,35.2,76208.66,0.0,-0.83691,9e-05,19.19227]
[1776515262404,35.2,76202.82,0.0,-0.83743,9e-05,19.15088]
[1776515265426,35.2,76207.45,0.0,-0.83701,9e-05,19.18407]
[1776515270461,35.2,76207.52,0.0,-0.837,9e-05,19.18494]
[1776515275498,35.2,76205.2,0.0,-0.8372,9e-05,19.16893]
[1776515281539,35.2,76207.06,0.0,-0.83703,9e-05,19.18278]
[1776515286572,35.2,76206.06,0.0,-0.83711,9e-05,19.17602]
[1776515291607,35.2,76200.93,0.0,-0.83757,9e-05,19.13982]
[1776515296644,35.2,76200.09,0.0,-0.83764,9e-05,19.13426]
[1776515301677,35.2,76196.43,0.0,-0.83796,9e-05,19.1085]
[1776515306712,35.2,76193.0,0.0,-0.83826,9e-05,19.08444]
[1776515310742,35.21,76187.87,0.0,-0.83871,9e-05,19.04827]
[1776515314773,35.21,76181.98,0.0,-0.83926,9e-05,19.00322]
[1776515322827,35.21,76178.24,0.0,-0.83957,9e-05,18.97783]
[1776515324839,35.21,76184.62,0.0,-0.839,9e-05,19.0237]
[1776515329877,35.21,76184.55,0.0,-0.83899,9e-05,19.02426]
[1776515335920,35.21,76183.46,0.0,-0.83907,9e-05,19.01774]
[1776515340955,35.22,76183.0,0.0,-0.8391,9e-05,19.01552]
[1776515347388,35.22,76182.44,0.0,-0.83914,9e-05,19.01259]
[1776515353038,35.22,76175.75,0.0,-0.83971,9e-05,18.96677]
[1776515358074,35.22,76171.05,0.0,-0.84011,9e-05,18.93446]
[1776515363114,35.22,76168.45,0.0,-0.84033,9e-05,18.91683]
[1776515371169,35.23,76167.63,0.0,-0.84041,9e-05,18.90842]
[1776515376205,35.23,76166.69,0.0,-0.84049,9e-05,18.90232]
[1776515381242,35.23,76166.33,0.0,-0.84051,9e-05,18.90043]
[1776515386275,35.23,76159.84,0.0,-0.84108,9e-05,18.85505]
[1776515391313,35.23,76154.19,0.0,-0.84156,9e-05,18.81615]
[1776515397741,35.23,76149.32,0.0,-0.84197,9e-05,18.78279]
[1776515403400,35.24,76148.55,0.0,-0.84202,9e-05,18.77861]
[1776515404408,35.24,76154.28,0.0,-0.84152,9e-05,18.81955]
[1776515407811,35.24,76140.46,0.0,-0.84272,9e-05,18.72182]
[1776515408438,35.24,76140.46,0.0,-0.84272,9e-05,18.72208]
[1776515413471,35.24,76138.1,0.0,-0.84291,9e-05,18.70664]
[1776515417881,35.24,76146.57,0.0,-0.84216,9e-05,18.7677]
[1776515418509,35.24,76146.57,0.0,-0.84215,9e-05,18.76835]
[1776515421528,35.25,76151.59,0.0,-0.84169,9e-05,18.80512]
[1776515423542,35.25,76146.02,0.0,-0.84217,9e-05,18.76631]
[1776515427951,35.25,76140.41,0.0,-0.84265,9e-05,18.72783]
[1776515433612,35.25,76139.37,0.0,-0.84274,9e-05,18.71844]
[1776515439653,35.25,76137.65,0.0,-0.84287,9e-05,18.70772]
[1776515444689,35.26,76131.65,0.0,-0.84338,9e-05,18.66643]
[1776515449724,35.26,76129.07,0.0,-0.84359,9e-05,18.64961]
[1776515454759,35.26,76124.54,0.0,-0.84396,9e-05,18.61896]
[1776515457780,35.26,76121.65,0.0,-0.8442,9e-05,18.59949]
[1776515459794,35.27,76116.49,0.0,-0.84464,9e-05,18.56364]
[1776515464832,35.27,76118.06,0.0,-0.84448,9e-05,18.57697]
[1776515469863,35.27,76117.73,0.0,-0.84448,9e-05,18.57675]
[1776515474900,35.28,76117.08,0.0,-0.84451,9e-05,18.57418]
[1776515479935,35.28,76116.47,0.0,-0.84454,9e-05,18.57183]
[1776515484971,35.29,76138.83,0.0,-0.84255,9e-05,18.73307]
[1776515485977,35.29,76141.66,0.0,-0.8423,9e-05,18.75354]
[1776515490011,35.29,76146.95,0.0,-0.84181,9e-05,18.79284]
[1776515495044,35.29,76149.83,0.0,-0.84155,9e-05,18.81203]
[1776515500108,35.3,76154.48,0.0,-0.84111,9e-05,18.84768]
[1776515502091,35.3,76164.02,0.0,-0.84026,9e-05,18.91619]
[1776515507126,35.3,76164.97,0.0,-0.84015,9e-05,18.92469]
[1776515512161,35.31,76164.82,0.0,-0.84014,9e-05,18.92553]
[1776515518596,35.31,76167.79,0.0,-0.83985,9e-05,18.94905]
[1776515523238,35.31,76160.0,0.0,-0.84051,9e-05,18.89577]
[1776515528666,35.32,76161.06,0.0,-0.84038,9e-05,18.90578]
[1776515535322,35.32,76160.11,0.0,-0.84042,9e-05,18.90255]
[1776515540358,35.33,76162.64,0.0,-0.84017,9e-05,18.923]
[1776515548807,35.34,76164.87,0.0,-0.83992,9e-05,18.94223]
[1776515553450,35.34,76172.96,0.0,-0.8392,9e-05,18.99816]
[1776515554455,35.34,76182.88,0.0,-0.83832,9e-05,19.06894]
[1776515559489,35.34,76185.25,0.0,-0.83809,9e-05,19.08727]
[1776515564526,35.35,76184.03,0.0,-0.83817,9e-05,19.08037]
[1776515570567,35.35,76186.44,0.0,-0.83793,9e-05,19.09953]
[1776515575602,35.35,76182.79,0.0,-0.83823,9e-05,19.07537]
[1776515576609,35.35,76189.08,0.0,-0.83767,9e-05,19.12034]
[1776515579017,35.35,76193.78,0.0,-0.83724,9e-05,19.15421]
[1776515585672,35.36,76190.35,0.0,-0.83752,9e-05,19.13237]
[1776515589087,35.36,76197.75,0.0,-0.83684,9e-05,19.18559]
[1776515594757,35.36,76201.31,0.0,-0.8365,9e-05,19.21249]
[1776515599773,35.37,76205.11,0.0,-0.83615,9e-05,19.24044]
[1776515604809,35.37,76205.31,0.0,-0.83612,9e-05,19.24287]
[1776515609843,35.37,76203.38,0.0,-0.83628,9e-05,19.23016]
[1776515614879,35.37,76200.75,0.0,-0.83652,9e-05,19.20902]
[1776515619915,35.37,76202.75,0.0,-0.83633,9e-05,19.22412]
[1776515625957,35.37,76205.21,0.0,-0.8361,9e-05,19.24264]
[1776515632000,35.38,76209.88,0.0,-0.83566,9e-05,19.27698]
[1776515637035,35.38,76218.07,0.0,-0.83491,9e-05,19.33588]
[1776515641064,35.38,76221.43,0.0,-0.83461,9e-05,19.36002]
[1776515646096,35.38,76224.67,0.0,-0.83431,9e-05,19.38341]
[1776515651132,35.38,76224.84,0.0,-0.83429,9e-05,19.3849]
[1776515658181,35.38,76229.8,0.0,-0.83384,9e-05,19.42034]
[1776515663218,35.38,76224.79,0.0,-0.83429,9e-05,19.38483]
[1776515665230,35.38,76216.05,0.0,-0.83508,9e-05,19.32294]
[1776515666240,35.38,76215.12,0.0,-0.83516,9e-05,19.31656]
[1776515671273,35.38,76212.0,0.0,-0.83546,9e-05,19.2915]
[1776515675301,35.38,76205.68,0.0,-0.83601,9e-05,19.24764]
[1776515679725,35.39,76200.42,0.0,-0.83647,9e-05,19.21104]
[1776515685372,35.39,76196.73,0.0,-0.83679,9e-05,19.18629]
[1776515692421,35.39,76194.25,0.0,-0.83699,9e-05,19.17039]
[1776515693428,35.39,76187.99,0.0,-0.83754,9e-05,19.12626]
[1776515698463,35.39,76182.16,0.0,-0.83804,9e-05,19.08653]
[1776515701492,35.4,76176.98,0.0,-0.83849,9e-05,19.05045]
[1776515703497,35.4,76168.77,0.0,-0.83921,9e-05,18.99293]
[1776515704505,35.4,76167.57,0.0,-0.83931,9e-05,18.98524]
[1776515705512,35.4,76160.41,0.0,-0.83994,9e-05,18.93452]
[1776515706520,35.4,76159.21,0.0,-0.84004,9e-05,18.92681]
[1776515707526,35.4,76153.66,0.0,-0.84053,9e-05,18.88749]
[1776515708532,35.4,76148.18,0.0,-0.84101,9e-05,18.8491]
[1776515709938,35.4,76151.54,0.0,-0.8407,9e-05,18.87337]
[1776515715582,35.41,76144.91,0.0,-0.84125,9e-05,18.82927]
[1776515720617,35.41,76141.42,0.0,-0.84153,9e-05,18.80679]
[1776515722631,35.41,76134.6,0.0,-0.84212,9e-05,18.75936]
[1776515723639,35.41,76132.44,0.0,-0.84229,9e-05,18.74504]
[1776515725652,35.41,76126.04,0.0,-0.84284,9e-05,18.70028]
[1776515732716,35.42,76127.39,0.0,-0.8427,9e-05,18.71049]
[1776515737740,35.43,76130.14,0.0,-0.84242,9e-05,18.73265]
[1776515742775,35.43,76125.62,0.0,-0.84279,9e-05,18.70306]
[1776515748817,35.44,76124.37,0.0,-0.84285,9e-05,18.69799]
[1776515753852,35.44,76129.03,0.0,-0.8424,9e-05,18.73441]
[1776515757879,35.45,76138.62,0.0,-0.84152,9e-05,18.80503]
[1776515758887,35.45,76141.86,0.0,-0.84123,9e-05,18.82855]
[1776515767955,35.46,76142.1,0.0,-0.84114,9e-05,18.83554]
[1776515772986,35.47,76144.03,0.0,-0.84093,9e-05,18.85208]
[1776515773993,35.47,76149.97,0.0,-0.8404,9e-05,18.89461]
[1776515775000,35.47,76151.13,0.0,-0.84029,9e-05,18.90329]
[1776515779032,35.47,76158.77,0.0,-0.8396,9e-05,18.95913]
[1776515782052,35.47,76163.02,0.0,-0.83921,9e-05,18.99037]
[1776515788094,35.48,76166.19,0.0,-0.8389,9e-05,19.01495]
[1776515793130,35.48,76176.34,0.0,-0.838,9e-05,19.08493]
[1776515794141,35.48,76179.43,0.0,-0.83772,9e-05,19.10713]
[1776515798165,35.48,76183.8,0.0,-0.83731,9e-05,19.13936]
[1776515802198,35.49,76175.76,0.0,-0.83801,9e-05,19.08383]
[1776515803211,35.49,76171.18,0.0,-0.83841,9e-05,19.05209]
[1776515810643,35.49,76171.72,0.0,-0.83833,9e-05,19.05795]
[1776515816294,35.49,76171.72,0.0,-0.83832,9e-05,19.05937]
[1776515821332,35.5,76174.21,0.0,-0.83808,9e-05,19.07831]
[1776515826367,35.5,76169.82,0.0,-0.83845,9e-05,19.04871]
[1776515827374,35.5,76166.12,0.0,-0.83877,9e-05,19.02311]
[1776515828382,35.5,76160.66,0.0,-0.83924,9e-05,18.98523]
[1776515834425,35.5,76158.99,0.0,-0.83936,9e-05,18.97541]
[1776515839459,35.51,76159.32,0.0,-0.83931,9e-05,18.97972]
[1776515845502,35.51,76154.71,0.0,-0.83968,9e-05,18.94967]
[1776515848524,35.51,76149.15,0.0,-0.84016,9e-05,18.91176]
[1776515850924,35.52,76137.61,0.0,-0.84116,9e-05,18.83125]
[1776515851548,35.52,76137.61,0.0,-0.84117,9e-05,18.82889]
[1776515852552,35.52,76128.52,0.0,-0.84196,9e-05,18.76472]
[1776515853561,35.52,76123.64,0.0,-0.84238,9e-05,18.73094]
[1776515857588,35.53,76122.9,0.0,-0.84241,9e-05,18.72853]
[1776515858595,35.53,76116.45,0.0,-0.84296,9e-05,18.68353]
[1776515860995,35.53,76112.48,0.0,-0.84329,9e-05,18.65664]
[1776515866650,35.53,76111.97,0.0,-0.84329,9e-05,18.65648]
[1776515871065,35.54,76103.79,0.0,-0.84397,9e-05,18.60124]
[1776515872692,35.54,76095.93,0.0,-0.84464,9e-05,18.54694]
[1776515873699,35.54,76094.55,0.0,-0.84475,9e-05,18.53775]
[1776515876720,35.54,76088.43,0.0,-0.84526,9e-05,18.49628]
[1776515879741,35.55,76087.63,0.0,-0.8453,9e-05,18.49249]
[1776515884775,35.55,76090.26,0.0,-0.84504,9e-05,18.51431]
[1776515888804,35.56,76085.56,0.0,-0.8454,9e-05,18.48421]
[1776515891206,35.56,76093.86,0.0,-0.84468,9e-05,18.54328]
[1776515891828,35.56,76093.86,0.0,-0.84467,9e-05,18.5443]
[1776515896859,35.57,76092.85,0.0,-0.84473,9e-05,18.53916]
[1776515901276,35.57,76097.79,0.0,-0.84428,9e-05,18.57578]
[1776515906930,35.57,76102.81,0.0,-0.84381,9e-05,18.61413]
[1776515911964,35.58,76103.4,0.0,-0.84375,9e-05,18.61733]
[1776515917000,35.59,76101.99,0.0,-0.84382,9e-05,18.61081]
[1776515922039,35.59,76103.06,0.0,-0.84369,9e-05,18.62145]
[1776515926067,35.59,76097.64,0.0,-0.84414,9e-05,18.58489]
[1776515929091,35.6,76091.64,0.0,-0.84464,9e-05,18.54411]
[1776515934510,35.6,76092.31,0.0,-0.84454,9e-05,18.55198]
[1776515940170,35.61,76095.2,0.0,-0.84426,9e-05,18.57481]
[1776515945204,35.61,76093.36,0.0,-0.84439,9e-05,18.56419]
[1776515947217,35.61,76088.06,0.0,-0.84484,9e-05,18.52786]
[1776515952253,35.62,76087.74,0.0,-0.84482,9e-05,18.52866]
[1776515958295,35.62,76087.45,0.0,-0.84482,9e-05,18.52912]
[1776515963329,35.63,76091.18,0.0,-0.84447,9e-05,18.55774]
[1776515968365,35.63,76090.76,0.0,-0.84447,9e-05,18.55711]
[1776515974790,35.64,76091.56,0.0,-0.84438,9e-05,18.56247]
[1776515980449,35.64,76089.2,0.0,-0.84456,9e-05,18.54817]
[1776515981456,35.64,76080.37,0.0,-0.84531,9e-05,18.48689]
[1776515982463,35.64,76075.21,0.0,-0.84575,9e-05,18.45062]
[1776515983471,35.64,76071.99,0.0,-0.84602,9e-05,18.4284]
[1776515985484,35.64,76068.06,0.0,-0.84635,9e-05,18.40172]
[1776515991528,35.65,76067.05,0.0,-0.84639,9e-05,18.3982]
[1776515996561,35.66,76065.21,0.0,-0.84651,9e-05,18.38797]
[1776516002603,35.66,76062.97,0.0,-0.84666,9e-05,18.37564]
[1776516007638,35.67,76059.39,0.0,-0.84692,9e-05,18.35408]
[1776516012673,35.67,76062.4,0.0,-0.84663,9e-05,18.3777]
[1776516018717,35.68,76061.73,0.0,-0.84664,9e-05,18.37663]
[1776516020729,35.68,76068.26,0.0,-0.84607,9e-05,18.42366]
[1776516022743,35.68,76071.64,0.0,-0.84576,9e-05,18.44896]
[1776516029791,35.69,76075.64,0.0,-0.84538,9e-05,18.47984]
[1776516035217,35.7,76074.45,0.0,-0.84543,9e-05,18.47403]
[1776516040868,35.71,76072.84,0.0,-0.8455,9e-05,18.46841]
[1776516045905,35.72,76074.42,0.0,-0.84529,9e-05,18.48509]
[1776516049932,35.72,76079.85,0.0,-0.84481,9e-05,18.52485]
[1776516055358,35.73,76074.24,0.0,-0.84522,9e-05,18.49098]
[1776516055974,35.73,76074.24,0.0,-0.84521,9e-05,18.49144]
[1776516061009,35.74,76073.27,0.0,-0.84528,9e-05,18.48616]
[1776516065428,35.74,76066.88,0.0,-0.84581,9e-05,18.44231]
[1776516071080,35.74,76071.05,0.0,-0.84543,9e-05,18.4735]
[1776516075501,35.74,76079.47,0.0,-0.84469,9e-05,18.53367]
[1776516078128,35.75,76082.72,0.0,-0.84435,9e-05,18.56108]
[1776516082161,35.77,76087.88,0.0,-0.84381,9e-05,18.60484]
[1776516089210,35.78,76090.0,0.0,-0.84351,9e-05,18.62925]
[1776516094244,35.79,76089.88,0.0,-0.84352,9e-05,18.6263]
[1776516099282,35.79,76085.12,0.0,-0.84391,9e-05,18.59449]
[1776516104316,35.79,76083.28,0.0,-0.84405,9e-05,18.58337]
[1776516109352,35.8,76084.53,0.0,-0.84392,9e-05,18.59427]
[1776516114387,35.8,76088.3,0.0,-0.84357,9e-05,18.62199]
[1776516119424,35.8,76088.53,0.0,-0.84353,9e-05,18.62518]
[1776516124459,35.8,76088.89,0.0,-0.84348,9e-05,18.62933]
[1776516129493,35.81,76089.0,0.0,-0.84345,9e-05,18.63164]
[1776516134529,35.81,76093.58,0.0,-0.84304,9e-05,18.66506]
[1776516137550,35.81,76084.42,0.0,-0.84382,9e-05,18.60194]
[1776516140571,35.81,76081.0,0.0,-0.8441,9e-05,18.57869]
[1776516145606,35.82,76080.56,0.0,-0.84412,9e-05,18.57748]
[1776516150643,35.82,76085.03,0.0,-0.84371,9e-05,18.61041]
[1776516155677,35.82,76090.16,0.0,-0.84328,9e-05,18.64413]
[1776516160711,35.82,76090.62,0.0,-0.84322,9e-05,18.64854]
[1776516165752,35.83,76090.02,0.0,-0.84326,9e-05,18.64548]
[1776516171790,35.83,76088.84,0.0,-0.84334,9e-05,18.63856]
[1776516176825,35.83,76089.09,0.0,-0.84331,9e-05,18.64136]
[1776516178839,35.83,76094.53,0.0,-0.84283,9e-05,18.67979]
[1776516183874,35.83,76092.5,0.0,-0.843,9e-05,18.66639]
[1776516188909,35.83,76092.11,0.0,-0.84302,9e-05,18.66457]
[1776516193951,35.84,76101.58,0.0,-0.84219,9e-05,18.73211]
[1776516194959,35.84,76116.92,0.0,-0.84085,9e-05,18.83947]
[1776516196389,35.84,76117.01,0.0,-0.84084,9e-05,18.84027]
[1776516201001,35.84,76122.11,0.0,-0.84039,9e-05,18.87682]
[1776516202008,35.84,76131.46,0.0,-0.83957,9e-05,18.9424]
[1776516203014,35.84,76136.74,0.0,-0.8391,9e-05,18.97952]
[1776516205028,35.84,76145.32,0.0,-0.83835,9e-05,19.03977]
[1776516207043,35.84,76148.48,0.0,-0.83807,9e-05,19.06194]
[1776516212077,35.84,76147.9,0.0,-0.83814,9e-05,19.05443]
[1776516214090,35.84,76161.63,0.0,-0.83693,9e-05,19.15058]
[1776516215100,35.84,76161.01,0.0,-0.83699,9e-05,19.14628]
[1776516220133,35.84,76162.11,0.0,-0.83689,9e-05,19.15408]
[1776516225169,35.84,76164.3,0.0,-0.8367,9e-05,19.16915]
[1776516230203,35.84,76165.18,0.0,-0.83662,9e-05,19.17503]
[1776516235240,35.84,76164.63,0.0,-0.83667,9e-05,19.17099]
[1776516240274,35.84,76169.86,0.0,-0.83621,9e-05,19.20734]
[1776516245311,35.84,76170.75,0.0,-0.83614,9e-05,19.21324]
[1776516250346,35.84,76170.66,0.0,-0.83615,9e-05,19.21233]
[1776516255381,35.84,76169.0,0.0,-0.8363,9e-05,19.20042]
[1776516265460,35.84,76168.65,0.0,-0.83634,9e-05,19.19753]
[1776516266883,35.84,76178.0,0.0,-0.83551,9e-05,19.26296]
[1776516272502,35.84,76174.98,0.0,-0.8358,9e-05,19.23818]
[1776516276529,35.83,76180.43,0.0,-0.83532,9e-05,19.27616]
[1776516281565,35.84,76179.82,0.0,-0.83536,9e-05,19.27264]
[1776516286600,35.84,76180.85,0.0,-0.83526,9e-05,19.28073]
[1776516291693,35.84,76183.21,0.0,-0.83505,9e-05,19.29767]
[1776516295718,35.84,76189.04,0.0,-0.83452,9e-05,19.33877]
[1776516300753,35.84,76190.16,0.0,-0.83442,9e-05,19.34705]
[1776516305792,35.84,76190.61,0.0,-0.83437,9e-05,19.35058]
[1776516310824,35.84,76191.61,0.0,-0.83428,9e-05,19.35754]
[1776516312839,35.84,76198.75,0.0,-0.83364,9e-05,19.40765]
[1776516314851,35.84,76205.43,0.0,-0.83304,9e-05,19.45463]
[1776516316864,35.84,76204.87,0.0,-0.83309,9e-05,19.45082]
[1776516321903,35.84,76202.4,0.0,-0.83331,9e-05,19.43376]
[1776516322913,35.84,76194.34,0.0,-0.83403,9e-05,19.3774]
[1776516323915,35.84,76193.94,0.0,-0.83406,9e-05,19.37473]
[1776516327943,35.84,76199.31,0.0,-0.83358,9e-05,19.4128]
[1776516328950,35.84,76202.09,0.0,-0.83333,9e-05,19.43232]
[1776516333987,35.84,76198.83,0.0,-0.83364,9e-05,19.40618]
[1776516335999,35.84,76204.21,0.0,-0.83316,9e-05,19.44394]
[1776516337376,35.84,76210.78,0.0,-0.83256,9e-05,19.48993]
[1776516339020,35.84,76211.55,0.0,-0.8325,9e-05,19.49526]
[1776516344055,35.84,76210.24,0.0,-0.83262,9e-05,19.48583]
[1776516349089,35.84,76210.48,0.0,-0.8326,9e-05,19.4873]
[1776516354124,35.84,76210.16,0.0,-0.83263,9e-05,19.48483]
[1776516356139,35.84,76216.56,0.0,-0.83206,9e-05,19.52951]
[1776516357520,35.84,76223.26,0.0,-0.83145,9e-05,19.57628]
[1776516358153,35.84,76223.26,0.0,-0.83146,9e-05,19.57611]
[1776516361177,35.84,76237.99,0.0,-0.83013,9e-05,19.67866]
[1776516362183,35.84,76234.89,0.0,-0.83041,9e-05,19.6567]
[1776516364202,35.84,76227.61,0.0,-0.83108,9e-05,19.6055]
[1776516365207,35.84,76218.27,0.0,-0.83192,9e-05,19.53996]
[1776516366214,35.84,76220.9,0.0,-0.83169,9e-05,19.55827]
[1776516368228,35.84,76221.94,0.0,-0.8316,9e-05,19.56525]
[1776516370242,35.84,76213.48,0.0,-0.83236,9e-05,19.50581]
[1776516372255,35.84,76209.53,0.0,-0.83272,9e-05,19.47806]
[1776516377661,35.84,76212.85,0.0,-0.83242,9e-05,19.50121]
[1776516380312,35.84,76213.66,0.0,-0.83235,9e-05,19.50677]
[1776516381319,35.84,76221.31,0.0,-0.83166,9e-05,19.56025]
[1776516382326,35.84,76221.11,0.0,-0.83168,9e-05,19.55872]
[1776516384339,35.84,76214.02,0.0,-0.83232,9e-05,19.50888]
[1776516389375,35.84,76210.12,0.0,-0.83268,9e-05,19.48139]
[1776516391389,35.84,76206.77,0.0,-0.833,9e-05,19.4544]
[1776516396424,35.84,76204.19,0.0,-0.83323,9e-05,19.43635]
[1776516401462,35.84,76201.34,0.0,-0.83349,9e-05,19.41653]
[1776516406497,35.84,76202.35,0.0,-0.83339,9e-05,19.42373]
[1776516411532,35.84,76207.86,0.0,-0.8329,9e-05,19.46236]
[1776516416566,35.84,76208.94,0.0,-0.8328,9e-05,19.46971]
[1776516421602,35.84,76210.78,0.0,-0.83264,9e-05,19.48228]
[1776516426637,35.84,76212.02,0.0,-0.83254,9e-05,19.49059]
[1776516431672,35.83,76217.22,0.0,-0.83208,9e-05,19.52641]
[1776516436708,35.83,76217.24,0.0,-0.83208,9e-05,19.52583]
[1776516440736,35.83,76222.47,0.0,-0.83162,9e-05,19.56188]
[1776516445770,35.83,76224.08,0.0,-0.83148,9e-05,19.57247]
[1776516450806,35.83,76226.32,0.0,-0.83129,9e-05,19.58743]
[1776516452821,35.83,76217.92,0.0,-0.83208,9e-05,19.5248]
[1776516457858,35.83,76217.02,0.0,-0.83216,9e-05,19.51803]
[1776516460877,35.83,76223.25,0.0,-0.83161,9e-05,19.56138]
[1776516462891,35.83,76226.67,0.0,-0.8313,9e-05,19.58506]
[1776516467927,35.83,76226.05,0.0,-0.83137,9e-05,19.57993]
[1776516472961,35.82,76228.64,0.0,-0.83114,9e-05,19.59726]
[1776516479004,35.82,76230.28,0.0,-0.83101,9e-05,19.60762]
[1776516483040,35.82,76214.52,0.0,-0.83245,9e-05,19.49629]
[1776516484047,35.82,76206.55,0.0,-0.83316,9e-05,19.44039]
[1776516485053,35.82,76206.25,0.0,-0.83319,9e-05,19.43827]
[1776516491101,35.82,76208.14,0.0,-0.83302,9e-05,19.4514]
[1776516492107,35.82,76201.09,0.0,-0.83365,9e-05,19.40201]
[1776516493113,35.82,76196.06,0.0,-0.8341,9e-05,19.36685]
[1776516496136,35.82,76196.15,0.0,-0.83409,9e-05,19.36781]
[1776516498549,35.82,76203.32,0.0,-0.83344,9e-05,19.41837]
[1776516500162,35.82,76203.89,0.0,-0.83339,9e-05,19.42242]
[1776516505199,35.82,76199.32,0.0,-0.8338,9e-05,19.39079]
[1776516508618,35.82,76207.47,0.0,-0.83306,9e-05,19.44821]
[1776516512248,35.82,76201.66,0.0,-0.8336,9e-05,19.4042]
[1776516516281,35.82,76214.46,0.0,-0.83245,9e-05,19.49419]
[1776516518689,35.82,76225.98,0.0,-0.83141,9e-05,19.57482]
[1776516520311,35.82,76226.47,0.0,-0.83137,9e-05,19.57802]
[1776516527364,35.82,76229.96,0.0,-0.83107,9e-05,19.60155]
[1776516532399,35.82,76225.78,0.0,-0.83145,9e-05,19.5716]
[1776516538831,35.82,76221.28,0.0,-0.83187,9e-05,19.53962]
[1776516543491,35.82,76215.16,0.0,-0.83242,9e-05,19.49639]
[1776516545490,35.82,76212.02,0.0,-0.83271,9e-05,19.47433]
[1776516550527,35.82,76211.81,0.0,-0.83273,9e-05,19.47278]
[1776516555561,35.82,76213.12,0.0,-0.83261,9e-05,19.4818]
[1776516558971,35.82,76223.38,0.0,-0.83169,9e-05,19.55342]
[1776516559590,35.82,76223.38,0.0,-0.83169,9e-05,19.55327]
[1776516564624,35.81,76227.01,0.0,-0.83137,9e-05,19.57777]
[1776516570666,35.81,76224.05,0.0,-0.83166,9e-05,19.55607]
[1776516575701,35.81,76221.79,0.0,-0.83189,9e-05,19.53602]
[1776516580735,35.81,76222.16,0.0,-0.83187,9e-05,19.53789]
[1776516585770,35.81,76222.72,0.0,-0.83183,9e-05,19.54107]
[1776516591816,35.81,76223.3,0.0,-0.83179,9e-05,19.54426]
[1776516592823,35.81,76229.28,0.0,-0.83125,9e-05,19.58595]
[1776516597859,35.8,76238.75,0.0,-0.8304,9e-05,19.65124]
[1776516602894,35.8,76247.82,0.0,-0.82959,9e-05,19.71428]
[1776516603901,35.8,76239.92,0.0,-0.8303,9e-05,19.65905]
[1776516608936,35.81,76239.0,0.0,-0.83038,9e-05,19.65316]
[1776516613972,35.81,76239.44,0.0,-0.83033,9e-05,19.65676]
[1776516619007,35.81,76240.4,0.0,-0.83024,9e-05,19.66413]
[1776516624043,35.81,76243.77,0.0,-0.82992,9e-05,19.68841]
[1776516625050,35.81,76252.87,0.0,-0.82909,9e-05,19.75216]
[1776516630094,35.81,76255.14,0.0,-0.82888,9e-05,19.7682]
[1776516633108,35.81,76260.82,0.0,-0.82839,9e-05,19.80449]
[1776516635122,35.81,76255.52,0.0,-0.82887,9e-05,19.76723]
[1776516636132,35.81,76247.01,0.0,-0.82965,9e-05,19.70753]
[1776516636523,35.81,76245.53,0.0,-0.82979,9e-05,19.69711]
[1776516642170,35.81,76247.25,0.0,-0.82963,9e-05,19.70891]
[1776516648218,35.81,76248.2,0.0,-0.82955,9e-05,19.71516]
[1776516653247,35.81,76252.18,0.0,-0.82919,9e-05,19.74268]
[1776516658283,35.81,76253.08,0.0,-0.82912,9e-05,19.74842]
[1776516661306,35.81,76259.42,0.0,-0.82854,9e-05,19.79259]
[1776516663319,35.81,76254.08,0.0,-0.82903,9e-05,19.75518]
[1776516665334,35.81,76250.71,0.0,-0.82934,9e-05,19.73167]
[1776516669363,35.81,76259.9,0.0,-0.8285,9e-05,19.79618]
[1776516671378,35.81,76261.43,0.0,-0.82836,9e-05,19.80681]
[1776516676824,35.8,76262.12,0.0,-0.8283,9e-05,19.8113]
[1776516682454,35.8,76260.6,0.0,-0.82844,9e-05,19.80037]
[1776516687489,35.8,76260.35,0.0,-0.82847,9e-05,19.79824]
[1776516689504,35.8,76255.14,0.0,-0.82895,9e-05,19.76152]
[1776516690509,35.8,76248.34,0.0,-0.82957,9e-05,19.71379]
[1776516695546,35.8,76248.43,0.0,-0.82959,9e-05,19.71037]
[1776516700579,35.8,76249.94,0.0,-0.82946,9e-05,19.72043]
[1776516705615,35.8,76252.67,0.0,-0.82922,9e-05,19.73897]
[1776516710650,35.8,76253.98,0.0,-0.82911,9e-05,19.74758]
[1776516715685,35.8,76253.99,0.0,-0.82912,9e-05,19.74707]
[1776516722734,35.8,76253.04,0.0,-0.8292,9e-05,19.74034]
[1776516727768,35.8,76256.47,0.0,-0.8289,9e-05,19.76385]
[1776516732803,35.8,76260.84,0.0,-0.82851,9e-05,19.79403]
[1776516737838,35.8,76259.65,0.0,-0.82862,9e-05,19.78557]
[1776516742873,35.8,76257.71,0.0,-0.82879,9e-05,19.77189]
[1776516747909,35.79,76258.34,0.0,-0.82874,9e-05,19.77616]
[1776516753951,35.79,76253.42,0.0,-0.82922,9e-05,19.73778]
[1776516758986,35.79,76254.14,0.0,-0.82916,9e-05,19.74237]
[1776516764023,35.79,76256.63,0.0,-0.82894,9e-05,19.75928]
[1776516769056,35.79,76255.51,0.0,-0.82905,9e-05,19.75089]
[1776516774092,35.79,76251.42,0.0,-0.82943,9e-05,19.72173]
[1776516781141,35.79,76251.05,0.0,-0.82947,9e-05,19.71857]
[1776516788189,35.79,76252.3,0.0,-0.82936,9e-05,19.72679]
[1776516793225,35.79,76255.31,0.0,-0.82909,9e-05,19.7475]
[1776516798260,35.79,76254.84,0.0,-0.82914,9e-05,19.74385]
[1776516803295,35.79,76255.28,0.0,-0.8291,9e-05,19.74659]
[1776516810348,35.79,76251.39,0.0,-0.82946,9e-05,19.71899]
[1776516815383,35.78,76251.0,0.0,-0.82952,9e-05,19.7126]
[1776516821425,35.78,76254.63,0.0,-0.8292,9e-05,19.73776]
[1776516826464,35.78,76255.11,0.0,-0.82916,9e-05,19.74082]
[1776516831500,35.78,76255.44,0.0,-0.82913,9e-05,19.74281]
[1776516840981,35.78,76255.89,0.0,-0.8291,9e-05,19.7452]
[1776516849624,35.78,76254.61,0.0,-0.82923,9e-05,19.73542]
[1776516856673,35.78,76254.15,0.0,-0.82928,9e-05,19.73168]
[1776516861711,35.78,76254.25,0.0,-0.82927,9e-05,19.73207]
[1776516867751,35.78,76253.85,0.0,-0.82931,9e-05,19.72888]
[1776516872786,35.78,76253.49,0.0,-0.82937,9e-05,19.72254]
[1776516875807,35.78,76259.17,0.0,-0.82886,9e-05,19.7621]
[1776516877822,35.78,76253.06,0.0,-0.82942,9e-05,19.71918]
[1776516879835,35.78,76246.78,0.0,-0.82999,9e-05,19.67478]
[1776516885877,35.77,76242.71,0.0,-0.83038,9e-05,19.64541]
[1776516891338,35.77,76247.15,0.0,-0.82998,9e-05,19.67588]
[1776516896954,35.77,76241.6,0.0,-0.8305,9e-05,19.63628]
[1776516901990,35.77,76242.79,0.0,-0.83039,9e-05,19.64444]
[1776516907024,35.77,76242.56,0.0,-0.83041,9e-05,19.64262]
[1776516910044,35.77,76253.8,0.0,-0.82939,9e-05,19.72118]
[1776516911478,35.77,76259.89,0.0,-0.82884,9e-05,19.76367]
[1776516917094,35.77,76258.91,0.0,-0.82893,9e-05,19.75652]
[1776516922129,35.77,76259.72,0.0,-0.82886,9e-05,19.76211]
[1776516923136,35.77,76251.2,0.0,-0.82964,9e-05,19.70228]
[1776516925150,35.77,76245.8,0.0,-0.83013,9e-05,19.66427]
[1776516928171,35.77,76252.56,0.0,-0.82952,9e-05,19.71135]
[1776516931192,35.77,76259.09,0.0,-0.82895,9e-05,19.75335]
[1776516932199,35.77,76266.19,0.0,-0.8283,9e-05,19.80312]
[1776516937233,35.77,76264.9,0.0,-0.82842,9e-05,19.79415]
[1776516942268,35.77,76267.01,0.0,-0.82823,9e-05,19.8089]
[1776516947305,35.77,76276.07,0.0,-0.8274,9e-05,19.8723]
[1776516948311,35.77,76269.08,0.0,-0.82804,9e-05,19.8233]
[1776516949319,35.77,76264.02,0.0,-0.8285,9e-05,19.78786]
[1776516954361,35.77,76260.06,0.0,-0.82887,9e-05,19.75958]
[1776516961831,35.77,76256.47,0.0,-0.8292,9e-05,19.73465]
[1776516967450,35.77,76256.07,0.0,-0.82923,9e-05,19.73205]
[1776516973493,35.77,76257.89,0.0,-0.82906,9e-05,19.74497]
[1776516976511,35.77,76266.55,0.0,-0.82827,9e-05,19.80567]
[1776516977521,35.77,76265.63,0.0,-0.82835,9e-05,19.79916]
[1776516981551,35.77,76214.72,0.0,-0.83298,9e-05,19.44196]
[1776516982559,35.77,76206.14,0.0,-0.83375,9e-05,19.38167]
[1776516983562,35.77,76205.26,0.0,-0.83383,9e-05,19.37543]
[1776516989603,35.77,76208.93,0.0,-0.83351,9e-05,19.40076]
[1776516994641,35.76,76211.13,0.0,-0.83334,9e-05,19.41215]
[1776516999676,35.76,76209.16,0.0,-0.83352,9e-05,19.39836]
[1776517005718,35.77,76208.63,0.0,-0.83356,9e-05,19.39521]
[1776517012188,35.77,76208.81,0.0,-0.83353,9e-05,19.39702]
[1776517022259,35.77,76206.02,0.0,-0.83378,9e-05,19.37818]
[1776517027876,35.77,76204.24,0.0,-0.83393,9e-05,19.36637]
[1776517032911,35.77,76206.46,0.0,-0.83372,9e-05,19.38258]
[1776517037950,35.77,76206.11,0.0,-0.83374,9e-05,19.38061]
[1776517052474,35.78,76212.74,0.0,-0.83315,9e-05,19.42535]
[1776517055073,35.78,76217.41,0.0,-0.83273,9e-05,19.45818]
[1776517062543,35.78,76218.15,0.0,-0.83266,9e-05,19.46346]
[1776517069172,35.78,76218.64,0.0,-0.83261,9e-05,19.46693]
[1776517071185,35.78,76223.7,0.0,-0.83216,9e-05,19.50235]
[1776517076220,35.78,76224.86,0.0,-0.83205,9e-05,19.51033]
[1776517081257,35.77,76225.03,0.0,-0.83204,9e-05,19.51136]
[1776517086290,35.77,76226.04,0.0,-0.83195,9e-05,19.51821]
[1776517089312,35.77,76231.31,0.0,-0.83148,9e-05,19.55495]
[1776517090319,35.77,76237.03,0.0,-0.83096,9e-05,19.59489]
[1776517095355,35.77,76230.85,0.0,-0.83153,9e-05,19.55097]
[1776517100389,35.77,76231.68,0.0,-0.83146,9e-05,19.55634]
[1776517107438,35.77,76232.43,0.0,-0.8314,9e-05,19.5609]
[1776517112474,35.77,76226.97,0.0,-0.83193,9e-05,19.51872]
[1776517120528,35.77,76228.56,0.0,-0.83179,9e-05,19.52946]
[1776517125564,35.77,76229.12,0.0,-0.83174,9e-05,19.53314]
[1776517130599,35.77,76231.84,0.0,-0.8315,9e-05,19.55193]
[1776517135633,35.77,76233.01,0.0,-0.8314,9e-05,19.55971]
[1776517141676,35.77,76233.12,0.0,-0.83139,9e-05,19.55998]
[1776517146711,35.77,76233.01,0.0,-0.83141,9e-05,19.5588]
[1776517152753,35.76,76232.99,0.0,-0.83142,9e-05,19.55818]
[1776517158794,35.76,76231.31,0.0,-0.83158,9e-05,19.54596]
[1776517163829,35.76,76231.42,0.0,-0.83157,9e-05,19.54642]
[1776517170879,35.76,76231.73,0.0,-0.83155,9e-05,19.54813]
[1776517174909,35.76,76222.69,0.0,-0.83239,9e-05,19.48102]
[1776517179945,35.76,76220.07,0.0,-0.83263,9e-05,19.4627]
[1776517185986,35.76,76216.34,0.0,-0.83296,9e-05,19.43668]
[1776517191022,35.76,76216.65,0.0,-0.83293,9e-05,19.43908]
[1776517193457,35.76,76222.68,0.0,-0.83239,9e-05,19.48143]
[1776517196062,35.76,76224.46,0.0,-0.83223,9e-05,19.49384]
[1776517201103,35.76,76224.3,0.0,-0.83224,9e-05,19.49256]
[1776517203528,35.76,76211.14,0.0,-0.83343,9e-05,19.40028]
[1776517206140,35.76,76216.42,0.0,-0.83295,9e-05,19.43748]
[1776517207147,35.76,76217.75,0.0,-0.83283,9e-05,19.44685]
[1776517210166,35.76,76222.87,0.0,-0.83237,9e-05,19.48278]
[1776517215205,35.76,76222.58,0.0,-0.8324,9e-05,19.48067]
[1776517220240,35.76,76225.6,0.0,-0.83213,9e-05,19.50169]
[1776517225335,35.76,76222.12,0.0,-0.83244,9e-05,19.47705]
[1776517226282,35.76,76196.18,0.0,-0.83477,9e-05,19.29505]
[1776517227310,35.76,76190.32,0.0,-0.8353,9e-05,19.25395]
[1776517228318,35.76,76194.78,0.0,-0.8349,9e-05,19.28507]
[1776517232340,35.76,76185.91,0.0,-0.83571,9e-05,19.21949]
[1776517237375,35.76,76175.95,0.0,-0.8366,9e-05,19.15]
[1776517238383,35.76,76170.35,0.0,-0.83709,9e-05,19.1107]
[1776517242410,35.76,76176.69,0.0,-0.83653,9e-05,19.15526]
[1776517246438,35.76,76182.0,0.0,-0.83606,9e-05,19.19242]
[1776517251473,35.76,76179.33,0.0,-0.83629,9e-05,19.17391]
[1776517256508,35.76,76175.41,0.0,-0.83664,9e-05,19.14667]
[1776517261543,35.76,76171.5,0.0,-0.83698,9e-05,19.11956]
[1776517266577,35.76,76168.51,0.0,-0.83724,9e-05,19.09911]
[1776517271615,35.77,76167.78,0.0,-0.8373,9e-05,19.0942]
[1776517276649,35.77,76167.54,0.0,-0.83732,9e-05,19.09254]
[1776517281687,35.77,76170.82,0.0,-0.83703,9e-05,19.11562]
[1776517286720,35.77,76173.7,0.0,-0.83678,9e-05,19.1358]
[1776517291754,35.77,76173.87,0.0,-0.83678,9e-05,19.13342]
[1776517299811,35.77,76173.08,0.0,-0.83685,9e-05,19.12789]
[1776517304845,35.76,76173.49,0.0,-0.83682,9e-05,19.13069]
[1776517314913,35.76,76173.1,0.0,-0.83685,9e-05,19.12794]
[1776517320965,35.77,76176.05,0.0,-0.83658,9e-05,19.14911]
[1776517325999,35.77,76175.56,0.0,-0.83662,9e-05,19.14635]
[1776517331035,35.77,76173.71,0.0,-0.83678,9e-05,19.13392]
[1776517337078,35.77,76173.56,0.0,-0.83679,9e-05,19.13315]
[1776517342112,35.77,76177.81,0.0,-0.83641,9e-05,19.16308]
[1776517348154,35.77,76179.73,0.0,-0.83624,9e-05,19.17645]
[1776517353190,35.77,76181.56,0.0,-0.8361,9e-05,19.18572]
[1776517358226,35.77,76179.21,0.0,-0.83631,9e-05,19.16929]
[1776517364671,35.77,76178.51,0.0,-0.83637,9e-05,19.1645]
[1776517370311,35.77,76179.5,0.0,-0.83628,9e-05,19.17149]
[1776517374754,35.77,76187.65,0.0,-0.83555,9e-05,19.22884]
[1776517376359,35.77,76198.9,0.0,-0.83454,9e-05,19.30788]
[1776517381394,35.77,76201.29,0.0,-0.83432,9e-05,19.32525]
[1776517386429,35.77,76200.33,0.0,-0.8344,9e-05,19.31901]
[1776517391465,35.77,76197.83,0.0,-0.83462,9e-05,19.30189]
[1776517396503,35.77,76198.25,0.0,-0.83457,9e-05,19.30564]
[1776517402540,35.78,76202.34,0.0,-0.8342,9e-05,19.33501]
[1776517407576,35.78,76203.43,0.0,-0.83409,9e-05,19.34314]
[1776517411609,35.78,76208.54,0.0,-0.83365,9e-05,19.37585]
[1776517415047,35.78,76212.62,0.0,-0.83328,9e-05,19.40466]
[1776517420668,35.78,76214.98,0.0,-0.83307,9e-05,19.42133]
[1776517422682,35.78,76208.93,0.0,-0.83361,9e-05,19.37881]
[1776517423689,35.78,76201.45,0.0,-0.83428,9e-05,19.32642]
[1776517428724,35.78,76203.99,0.0,-0.83405,9e-05,19.34477]
[1776517433759,35.78,76207.53,0.0,-0.83372,9e-05,19.37037]
[1776517438797,35.78,76209.92,0.0,-0.83349,9e-05,19.38787]
[1776517442822,35.78,76201.46,0.0,-0.83424,9e-05,19.32929]
[1776517445848,35.78,76194.92,0.0,-0.83482,9e-05,19.28424]
[1776517450878,35.79,76192.67,0.0,-0.835,9e-05,19.26988]
[1776517454905,35.79,76184.62,0.0,-0.8357,9e-05,19.21468]
[1776517459944,35.79,76183.91,0.0,-0.83574,9e-05,19.21143]
[1776517464978,35.79,76182.97,0.0,-0.83581,9e-05,19.20612]
[1776517468000,35.79,76175.74,0.0,-0.83645,9e-05,19.15549]
[1776517472028,35.8,76170.68,0.0,-0.83693,9e-05,19.11659]
[1776517477063,35.8,76166.12,0.0,-0.83733,9e-05,19.08483]
[1776517479078,35.8,76159.4,0.0,-0.83792,9e-05,19.0379]
[1776517484112,35.8,76155.51,0.0,-0.83825,9e-05,19.01134]
[1776517486126,35.8,76161.87,0.0,-0.83769,9e-05,19.05609]
[1776517491161,35.8,76162.25,0.0,-0.83765,9e-05,19.05906]
[1776517497202,35.8,76162.57,0.0,-0.83762,9e-05,19.06174]
[1776517502237,35.8,76164.97,0.0,-0.8374,9e-05,19.07887]
[1776517508285,35.8,76166.41,0.0,-0.83727,9e-05,19.08926]
[1776517515753,35.8,76165.08,0.0,-0.83738,9e-05,19.08046]
[1776517521371,35.8,76165.95,0.0,-0.8373,9e-05,19.08688]
[1776517526407,35.8,76165.34,0.0,-0.83735,9e-05,19.08295]
[1776517531440,35.8,76164.49,0.0,-0.83744,9e-05,19.07392]
[1776517536483,35.8,76166.91,0.0,-0.83722,9e-05,19.0912]
[1776517541514,35.8,76168.27,0.0,-0.8371,9e-05,19.10102]
[1776517547557,35.8,76170.17,0.0,-0.83693,9e-05,19.11454]
[1776517552592,35.8,76167.02,0.0,-0.8372,9e-05,19.09266]
[1776517557626,35.81,76166.37,0.0,-0.83726,9e-05,19.08842]
[1776517562662,35.81,76168.36,0.0,-0.83708,9e-05,19.10263]
[1776517564675,35.81,76185.33,0.0,-0.83557,9e-05,19.2217]
[1776517566105,35.81,76186.82,0.0,-0.83543,9e-05,19.23211]
[1776517573739,35.81,76182.67,0.0,-0.83581,9e-05,19.20286]
[1776517576176,35.81,76177.52,0.0,-0.83627,9e-05,19.16673]
[1776517586249,35.81,76175.21,0.0,-0.83647,9e-05,19.15052]
[1776517592872,35.81,76170.63,0.0,-0.8369,9e-05,19.11488]
[1776517598918,35.81,76166.03,0.0,-0.83731,9e-05,19.08272]
[1776517603964,35.81,76164.37,0.0,-0.83746,9e-05,19.07096]
[1776517608998,35.81,76163.34,0.0,-0.83755,9e-05,19.06365]
[1776517614040,35.81,76163.21,0.0,-0.83756,9e-05,19.06269]
[1776517619075,35.8,76161.27,0.0,-0.83774,9e-05,19.04881]
[1776517625118,35.8,76159.65,0.0,-0.83788,9e-05,19.03714]
[1776517630153,35.8,76162.67,0.0,-0.83762,9e-05,19.05795]
[1776517636601,35.8,76162.0,0.0,-0.83769,9e-05,19.05279]
[1776517643244,35.8,76161.57,0.0,-0.83773,9e-05,19.04922]
[1776517646265,35.8,76166.79,0.0,-0.83727,9e-05,19.0856]
[1776517648280,35.8,76175.25,0.0,-0.83652,9e-05,19.14487]
[1776517653314,35.8,76177.32,0.0,-0.83636,9e-05,19.15567]
[1776517659356,35.8,76176.92,0.0,-0.8364,9e-05,19.15271]
[1776517665397,35.8,76176.94,0.0,-0.8364,9e-05,19.15317]
[1776517669426,35.8,76165.49,0.0,-0.83741,9e-05,19.07327]
[1776517674461,35.8,76163.02,0.0,-0.83762,9e-05,19.05617]
[1776517676475,35.8,76157.04,0.0,-0.83815,9e-05,19.01427]
[1776517683525,35.8,76156.38,0.0,-0.83821,9e-05,19.00983]
[1776517684534,35.8,76163.5,0.0,-0.83758,9e-05,19.05978]
[1776517685540,35.8,76173.75,0.0,-0.83667,9e-05,19.13157]
[1776517688559,35.8,76184.04,0.0,-0.83576,9e-05,19.20333]
[1776517692589,35.8,76184.2,0.0,-0.83575,9e-05,19.20396]
[1776517697623,35.8,76184.21,0.0,-0.83575,9e-05,19.20378]
[1776517702659,35.8,76183.52,0.0,-0.83582,9e-05,19.19881]
[1776517707095,35.8,76191.18,0.0,-0.83513,9e-05,19.25283]
[1776517713737,35.8,76196.77,0.0,-0.83464,9e-05,19.28906]
[1776517718771,35.8,76188.25,0.0,-0.8354,9e-05,19.22993]
[1776517719777,35.8,76187.8,0.0,-0.83544,9e-05,19.2269]
[1776517724812,35.8,76190.74,0.0,-0.83517,9e-05,19.24816]
[1776517729848,35.81,76192.51,0.0,-0.835,9e-05,19.26122]
[1776517734883,35.81,76194.26,0.0,-0.83484,9e-05,19.27403]
[1776517739918,35.81,76194.48,0.0,-0.8348,9e-05,19.27641]
[1776517743945,35.81,76188.81,0.0,-0.83531,9e-05,19.23689]
[1776517749988,35.81,76188.1,0.0,-0.83537,9e-05,19.23179]
[1776517755024,35.81,76192.24,0.0,-0.83501,9e-05,19.26052]
[1776517761065,35.81,76188.17,0.0,-0.83537,9e-05,19.23191]
[1776517766099,35.81,76189.6,0.0,-0.83525,9e-05,19.24186]
[1776517771135,35.81,76190.6,0.0,-0.83518,9e-05,19.24526]
[1776517776169,35.81,76187.43,0.0,-0.83547,9e-05,19.22292]
[1776517777587,35.81,76178.57,0.0,-0.83625,9e-05,19.16088]
[1776517779191,35.81,76174.83,0.0,-0.83659,9e-05,19.13467]
[1776517785233,35.81,76171.93,0.0,-0.83684,9e-05,19.11453]
[1776517790268,35.81,76172.36,0.0,-0.8368,9e-05,19.11765]
[1776517792283,35.81,76178.32,0.0,-0.83627,9e-05,19.15948]
[1776517797316,35.81,76179.48,0.0,-0.83617,9e-05,19.16784]
[1776517802352,35.81,76179.55,0.0,-0.83616,9e-05,19.16823]
[1776517807390,35.81,76184.63,0.0,-0.83571,9e-05,19.20402]
[1776517812426,35.81,76186.17,0.0,-0.83556,9e-05,19.21504]
[1776517817457,35.81,76185.94,0.0,-0.83558,9e-05,19.21369]
[1776517822492,35.81,76185.96,0.0,-0.83558,9e-05,19.21414]
[1776517827527,35.81,76186.89,0.0,-0.83549,9e-05,19.22108]
[1776517832564,35.81,76187.47,0.0,-0.83545,9e-05,19.22212]
[1776517837598,35.81,76188.03,0.0,-0.8354,9e-05,19.22657]
[1776517842633,35.81,76188.86,0.0,-0.83531,9e-05,19.23293]
[1776517848078,35.81,76189.95,0.0,-0.83521,9e-05,19.24115]
[1776517854718,35.82,76187.79,0.0,-0.83539,9e-05,19.22689]
[1776517860759,35.82,76186.59,0.0,-0.83549,9e-05,19.2192]
[1776517868219,35.82,76184.75,0.0,-0.83564,9e-05,19.2073]
[1776517878290,35.82,76181.43,0.0,-0.83592,9e-05,19.18522]
[1776517883924,35.82,76176.03,0.0,-0.83639,9e-05,19.14784]
[1776517889966,35.82,76175.9,0.0,-0.83641,9e-05,19.14687]
[1776517897022,35.82,76175.03,0.0,-0.83651,9e-05,19.137]
[1776517902060,35.82,76172.35,0.0,-0.83675,9e-05,19.11804]
[1776517908500,35.82,76170.45,0.0,-0.83692,9e-05,19.10465]
[1776517914144,35.82,76170.67,0.0,-0.8369,9e-05,19.10608]
[1776517919179,35.82,76171.89,0.0,-0.8368,9e-05,19.11446]
[1776517925220,35.82,76171.82,0.0,-0.83681,9e-05,19.11371]
[1776517931264,35.82,76172.19,0.0,-0.83678,9e-05,19.11599]
[1776517938724,35.82,76172.3,0.0,-0.83677,9e-05,19.11645]
[1776517944354,35.82,76175.84,0.0,-0.83646,9e-05,19.14097]
[1776517949390,35.82,76176.42,0.0,-0.83641,9e-05,19.14514]
[1776517954425,35.82,76180.62,0.0,-0.83605,9e-05,19.17189]
[1776517959461,35.82,76179.52,0.0,-0.83613,9e-05,19.16508]
[1776517969527,35.82,76179.44,0.0,-0.83614,9e-05,19.16435]
[1776517974567,35.82,76179.96,0.0,-0.83609,9e-05,19.16822]
[1776517979601,35.82,76179.93,0.0,-0.8361,9e-05,19.16785]
[1776517982621,35.82,76191.46,0.0,-0.83506,9e-05,19.24899]
[1776517985642,35.82,76196.46,0.0,-0.83461,9e-05,19.28448]
[1776517990678,35.83,76190.77,0.0,-0.83511,9e-05,19.24528]
[1776517998733,35.83,76190.47,0.0,-0.83512,9e-05,19.24476]
[1776518004775,35.83,76190.62,0.0,-0.83509,9e-05,19.24691]
[1776518011823,35.83,76190.42,0.0,-0.83511,9e-05,19.24335]
[1776518015853,35.83,76182.13,0.0,-0.83584,9e-05,19.1859]
[1776518019289,35.83,76175.85,0.0,-0.8364,9e-05,19.14237]
[1776518022901,35.83,76167.44,0.0,-0.83714,9e-05,19.08349]
[1776518027937,35.83,76166.15,0.0,-0.83726,9e-05,19.07428]
[1776518031965,35.83,76163.58,0.0,-0.83749,9e-05,19.05631]
[1776518037006,35.83,76164.4,0.0,-0.83741,9e-05,19.0622]
[1776518042043,35.84,76165.99,0.0,-0.83727,9e-05,19.0735]
[1776518048084,35.84,76167.4,0.0,-0.83714,9e-05,19.08357]
[1776518053119,35.84,76175.47,0.0,-0.83642,9e-05,19.14028]
[1776518055133,35.84,76177.83,0.0,-0.83621,9e-05,19.15682]
[1776518060168,35.84,76176.84,0.0,-0.83629,9e-05,19.15059]
[1776518065203,35.84,76177.94,0.0,-0.83619,9e-05,19.1587]
[1776518070237,35.84,76177.96,0.0,-0.83619,9e-05,19.15878]
[1776518075275,35.84,76177.31,0.0,-0.83627,9e-05,19.15066]
[1776518081317,35.84,76176.37,0.0,-0.83635,9e-05,19.14413]
[1776518087363,35.84,76177.5,0.0,-0.83623,9e-05,19.15342]
[1776518092394,35.84,76180.12,0.0,-0.83597,9e-05,19.17394]
[1776518097429,35.85,76180.43,0.0,-0.83592,9e-05,19.1779]
[1776518102464,35.85,76184.42,0.0,-0.83554,9e-05,19.20761]
[1776518109926,35.86,76187.17,0.0,-0.83527,9e-05,19.22913]
[1776518113541,35.86,76181.93,0.0,-0.8357,9e-05,19.19457]
[1776518117569,35.86,76173.89,0.0,-0.83639,9e-05,19.14028]
[1776518122603,35.87,76177.42,0.0,-0.83605,9e-05,19.16754]
[1776518127640,35.87,76173.81,0.0,-0.83633,9e-05,19.14482]
[1776518129653,35.87,76167.05,0.0,-0.83693,9e-05,19.09807]
[1776518130660,35.88,76166.69,0.0,-0.83694,9e-05,19.09671]
[1776518137709,35.88,76166.2,0.0,-0.83696,9e-05,19.0938]
[1776518142745,35.89,76165.79,0.0,-0.83696,9e-05,19.09318]
[1776518148788,35.89,76163.63,0.0,-0.83711,9e-05,19.08141]
[1776518153832,35.9,76162.99,0.0,-0.83712,9e-05,19.08031]
[1776518158858,35.9,76159.92,0.0,-0.83737,9e-05,19.0611]
[1776518162887,35.91,76154.61,0.0,-0.8378,9e-05,19.02687]
[1776518167922,35.92,76158.98,0.0,-0.83737,9e-05,19.06023]
[1776518173964,35.92,76157.71,0.0,-0.83744,9e-05,19.0545]
[1776518179000,35.93,76156.88,0.0,-0.83748,9e-05,19.05127]
[1776518184038,35.93,76147.52,0.0,-0.83827,9e-05,18.98868]
[1776518189074,35.94,76144.22,0.0,-0.83852,9e-05,18.96863]
[1776518192095,35.94,76137.47,0.0,-0.83911,9e-05,18.91996]
[1776518197135,35.95,76136.53,0.0,-0.83915,9e-05,18.91682]
[1776518200575,35.95,76129.75,0.0,-0.83972,9e-05,18.87168]
[1776518206193,35.96,76127.71,0.0,-0.83985,9e-05,18.86089]
[1776518211231,35.96,76129.73,0.0,-0.83963,9e-05,18.87848]
[1776518216269,35.97,76126.17,0.0,-0.8399,9e-05,18.85641]
[1776518217272,35.97,76116.09,0.0,-0.84077,9e-05,18.78691]
[1776518218278,35.99,76112.41,0.0,-0.84098,9e-05,18.77035]
[1776518223313,36.04,76108.11,0.0,-0.84099,9e-05,18.76796]
[1776518229356,36.05,76105.08,0.0,-0.8412,9e-05,18.75108]
[1776518234393,36.07,76102.88,0.0,-0.8412,9e-05,18.75086]
[1776518237415,36.09,76096.17,0.0,-0.84168,9e-05,18.71185]
[1776518239431,36.09,76090.29,0.0,-0.84218,9e-05,18.67187]
[1776518240855,36.09,76084.17,0.0,-0.84269,9e-05,18.6306]
[1776518243455,36.09,76078.84,0.0,-0.84313,9e-05,18.5947]
[1776518248490,36.1,76080.51,0.0,-0.84295,9e-05,18.60935]
[1776518250925,36.1,76080.59,0.0,-0.84292,9e-05,18.61167]
[1776518255544,36.11,76073.16,0.0,-0.84355,9e-05,18.55854]
[1776518257554,36.11,76069.55,0.0,-0.84385,9e-05,18.53476]
[1776518264604,36.12,76070.58,0.0,-0.84371,9e-05,18.54576]
[1776518269640,36.12,76069.6,0.0,-0.84376,9e-05,18.54145]
[1776518271069,36.12,76078.62,0.0,-0.84297,9e-05,18.60519]
[1776518274675,36.13,76092.77,0.0,-0.84173,9e-05,18.70518]
[1776518275681,36.13,76095.38,0.0,-0.8415,9e-05,18.72378]
[1776518277695,36.13,76101.68,0.0,-0.84094,9e-05,18.76878]
[1776518280716,36.13,76093.62,0.0,-0.84162,9e-05,18.714]
[1776518284750,36.14,76089.58,0.0,-0.84194,9e-05,18.68786]
[1776518289779,36.14,76091.21,0.0,-0.84177,9e-05,18.70163]
[1776518293807,36.14,76097.11,0.0,-0.84124,9e-05,18.74447]
[1776518296828,36.15,76102.1,0.0,-0.84079,9e-05,18.7803]
[1776518301864,36.15,76105.65,0.0,-0.84046,9e-05,18.80663]
[1776518306897,36.15,76107.03,0.0,-0.84031,9e-05,18.81868]
[1776518311933,36.16,76110.55,0.0,-0.83999,9e-05,18.84212]
[1776518314954,36.16,76102.78,0.0,-0.84065,9e-05,18.78983]
[1776518320999,36.17,76100.04,0.0,-0.84086,9e-05,18.77307]
[1776518328046,36.17,76101.4,0.0,-0.84069,9e-05,18.78642]
[1776518333080,36.18,76100.26,0.0,-0.84075,9e-05,18.78122]
[1776518338116,36.18,76102.27,0.0,-0.84054,9e-05,18.79775]
[1776518344162,36.19,76103.11,0.0,-0.84043,9e-05,18.80648]
[1776518348197,36.19,76108.57,0.0,-0.83994,9e-05,18.84619]
[1776518349196,36.19,76113.96,0.0,-0.83946,9e-05,18.88394]
[1776518351636,36.19,76119.67,0.0,-0.83896,9e-05,18.92424]
[1776518356245,36.2,76110.49,0.0,-0.83973,9e-05,18.86244]
[1776518361706,36.2,76119.99,0.0,-0.83887,9e-05,18.93064]
[1776518362286,36.2,76119.99,0.0,-0.83887,9e-05,18.931]
[1776518367322,36.21,76118.3,0.0,-0.83899,9e-05,18.92106]
[1776518372357,36.21,76116.08,0.0,-0.83918,9e-05,18.90417]
[1776518377399,36.21,76116.16,0.0,-0.83915,9e-05,18.9067]
[1776518384448,36.22,76117.26,0.0,-0.83902,9e-05,18.91707]
[1776518386463,36.22,76122.67,0.0,-0.83854,9e-05,18.95532]
[1776518391921,36.22,76121.38,0.0,-0.83862,9e-05,18.94842]
[1776518397539,36.23,76123.36,0.0,-0.83843,9e-05,18.96378]
[1776518401991,36.23,76135.84,0.0,-0.83732,9e-05,19.05169]
[1776518408615,36.23,76136.34,0.0,-0.83726,9e-05,19.05646]
[1776518409622,36.23,76142.9,0.0,-0.83668,9e-05,19.10229]
[1776518410630,36.23,76144.35,0.0,-0.83654,9e-05,19.11267]
[1776518415665,36.24,76140.91,0.0,-0.83682,9e-05,19.09051]
[1776518422133,36.24,76137.74,0.0,-0.83708,9e-05,19.07022]
[1776518428756,36.24,76136.9,0.0,-0.83714,9e-05,19.06575]
[1776518434799,36.24,76136.95,0.0,-0.83714,9e-05,19.064]
[1776518437818,36.25,76142.49,0.0,-0.83664,9e-05,19.10299]
[1776518442853,36.25,76144.96,0.0,-0.83641,9e-05,19.12109]
[1776518447891,36.25,76143.92,0.0,-0.83649,9e-05,19.11525]
[1776518452929,36.25,76143.25,0.0,-0.83653,9e-05,19.11168]
[1776518458968,36.25,76142.01,0.0,-0.83662,9e-05,19.10438]
[1776518464004,36.26,76159.42,0.0,-0.83507,9e-05,19.22593]
[1776518465014,36.26,76162.08,0.0,-0.83484,9e-05,19.24449]
[1776518467025,36.26,76173.87,0.0,-0.83379,9e-05,19.32647]
[1776518468032,36.26,76175.38,0.0,-0.83365,9e-05,19.33711]
[1776518473073,36.26,76178.43,0.0,-0.83337,9e-05,19.35898]
[1776518479112,36.26,76179.16,0.0,-0.83331,9e-05,19.36403]
[1776518488176,36.26,76179.72,0.0,-0.83326,9e-05,19.36787]
[1776518493211,36.26,76185.36,0.0,-0.83278,9e-05,19.40332]
[1776518495226,36.26,76190.78,0.0,-0.8323,9e-05,19.44065]
[1776518500261,36.26,76193.07,0.0,-0.8321,9e-05,19.456]
[1776518505296,36.26,76197.55,0.0,-0.8317,9e-05,19.48665]
[1776518507311,36.26,76203.12,0.0,-0.83121,9e-05,19.52498]
[1776518509325,36.26,76208.42,0.0,-0.83073,9e-05,19.56146]
[1776518511340,36.26,76220.1,0.0,-0.82969,9e-05,19.64209]
[1776518516374,36.26,76222.96,0.0,-0.82943,9e-05,19.66154]
[1776518522840,36.25,76226.82,0.0,-0.82909,9e-05,19.68779]
[1776518528462,36.25,76222.01,0.0,-0.82953,9e-05,19.65415]
[1776518529465,36.25,76205.18,0.0,-0.83104,9e-05,19.53784]
[1776518530472,36.25,76197.64,0.0,-0.83171,9e-05,19.48586]
[1776518535508,36.26,76200.67,0.0,-0.83143,9e-05,19.50774]
[1776518540542,36.26,76203.84,0.0,-0.83114,9e-05,19.53038]
[1776518544570,36.26,76209.75,0.0,-0.8306,9e-05,19.5717]
[1776518549607,36.26,76208.94,0.0,-0.83067,9e-05,19.56653]
[1776518553056,36.26,76201.43,0.0,-0.83136,9e-05,19.51132]
[1776518556655,36.26,76200.64,0.0,-0.83143,9e-05,19.50622]
[1776518559682,36.26,76194.65,0.0,-0.83196,9e-05,19.46491]
[1776518566726,36.26,76194.44,0.0,-0.83198,9e-05,19.46316]
[1776518573196,36.26,76197.25,0.0,-0.83174,9e-05,19.48224]
[1776518578810,36.26,76198.91,0.0,-0.83159,9e-05,19.49342]
[1776518583845,36.26,76200.35,0.0,-0.83147,9e-05,19.50299]
[1776518587878,36.26,76185.91,0.0,-0.83276,9e-05,19.40273]
[1776518588885,36.26,76185.2,0.0,-0.83283,9e-05,19.39784]
[1776518593920,36.26,76183.61,0.0,-0.83297,9e-05,19.38694]
[1776518598955,36.26,76181.37,0.0,-0.83317,9e-05,19.37153]
[1776518601976,36.26,76188.27,0.0,-0.83255,9e-05,19.41937]
[1776518603409,36.26,76191.08,0.0,-0.8323,9e-05,19.43876]
[1776518609025,36.26,76192.16,0.0,-0.83221,9e-05,19.44607]
[1776518615067,36.26,76193.16,0.0,-0.83214,9e-05,19.44976]
[1776518620101,36.26,76194.83,0.0,-0.83198,9e-05,19.46153]
[1776518625136,36.26,76193.44,0.0,-0.8321,9e-05,19.45209]
[1776518631180,36.26,76193.7,0.0,-0.83208,9e-05,19.45421]
[1776518637222,36.26,76194.59,0.0,-0.83199,9e-05,19.46077]
[1776518642255,36.26,76193.58,0.0,-0.83208,9e-05,19.4541]
[1776518647290,36.26,76194.68,0.0,-0.83198,9e-05,19.46201]
[1776518652325,36.26,76194.73,0.0,-0.83197,9e-05,19.46265]
[1776518655349,36.26,76177.89,0.0,-0.83347,9e-05,19.34629]
[1776518656354,36.26,76165.77,0.0,-0.83454,9e-05,19.26262]
[1776518661389,36.26,76162.22,0.0,-0.83484,9e-05,19.23893]
[1776518669445,36.27,76164.1,0.0,-0.83466,9e-05,19.25343]
[1776518676496,36.27,76166.23,0.0,-0.83447,9e-05,19.26591]
[1776518683969,36.27,76167.29,0.0,-0.83436,9e-05,19.2745]
[1776518689591,36.27,76168.6,0.0,-0.83423,9e-05,19.28464]
[1776518698655,36.28,76169.01,0.0,-0.83418,9e-05,19.28864]
[1776518704111,36.28,76164.15,0.0,-0.83461,9e-05,19.25534]
[1776518709731,36.28,76162.04,0.0,-0.83479,9e-05,19.24127]
[1776518714767,36.28,76161.62,0.0,-0.83482,9e-05,19.23882]
[1776518719806,36.28,76161.37,0.0,-0.83483,9e-05,19.23755]
[1776518725844,36.28,76162.05,0.0,-0.83477,9e-05,19.24269]
[1776518730879,36.28,76161.78,0.0,-0.83479,9e-05,19.24116]
[1776518735914,36.28,76165.34,0.0,-0.83449,9e-05,19.26286]
[1776518737928,36.28,76174.26,0.0,-0.83369,9e-05,19.32476]
[1776518738937,36.28,76176.37,0.0,-0.83351,9e-05,19.33937]
[1776518744390,36.28,76181.51,0.0,-0.83305,9e-05,19.37481]
[1776518750023,36.28,76178.39,0.0,-0.83333,9e-05,19.35285]
[1776518755046,36.28,76177.02,0.0,-0.83346,9e-05,19.34281]
[1776518764531,36.28,76179.44,0.0,-0.83326,9e-05,19.35832]
[1776518767137,36.28,76174.1,0.0,-0.83374,9e-05,19.32113]
[1776518769151,36.28,76173.42,0.0,-0.8338,9e-05,19.31628]
[1776518774602,36.28,76174.93,0.0,-0.83368,9e-05,19.32631]
[1776518780227,36.28,76173.7,0.0,-0.83379,9e-05,19.31755]
[1776518785270,36.28,76172.26,0.0,-0.83392,9e-05,19.30739]
[1776518790299,36.28,76173.8,0.0,-0.83378,9e-05,19.3179]
[1776518795338,36.28,76177.26,0.0,-0.8335,9e-05,19.33816]
[1776518800371,36.28,76179.28,0.0,-0.83333,9e-05,19.35191]
[1776518805405,36.27,76177.42,0.0,-0.8335,9e-05,19.33864]
[1776518810440,36.27,76177.25,0.0,-0.83351,9e-05,19.33725]
[1776518815475,36.27,76175.93,0.0,-0.83363,9e-05,19.32806]
[1776518820510,36.27,76174.31,0.0,-0.83378,9e-05,19.31677]
[1776518821517,36.27,76168.45,0.0,-0.8343,9e-05,19.27619]
[1776518826552,36.27,76161.84,0.0,-0.83488,9e-05,19.23044]
[1776518831586,36.27,76161.33,0.0,-0.83493,9e-05,19.22692]
[1776518836622,36.27,76159.96,0.0,-0.83505,9e-05,19.21739]
[1776518845091,36.27,76158.92,0.0,-0.83514,9e-05,19.21007]
[1776518850717,36.27,76158.92,0.0,-0.83514,9e-05,19.20998]
[1776518862802,36.27,76156.72,0.0,-0.83536,9e-05,19.19104]
[1776518868848,36.27,76157.04,0.0,-0.83534,9e-05,19.19308]
[1776518873883,36.27,76155.89,0.0,-0.83544,9e-05,19.18494]
[1776518878918,36.27,76155.64,0.0,-0.83547,9e-05,19.18302]
[1776518883953,36.27,76153.51,0.0,-0.83566,9e-05,19.16804]
[1776518888997,36.27,76147.79,0.0,-0.83616,9e-05,19.12821]
[1776518890009,36.27,76132.35,0.0,-0.83752,9e-05,19.02138]
[1776518891011,36.27,76122.07,0.0,-0.83842,9e-05,18.95039]
[1776518892030,36.27,76118.82,0.0,-0.8387,9e-05,18.92814]
[1776518893031,36.27,76112.93,0.0,-0.83921,9e-05,18.88747]
[1776518895445,36.27,76102.56,0.0,-0.84011,9e-05,18.816]
[1776518898066,36.27,76099.28,0.0,-0.84038,9e-05,18.79393]
[1776518900082,36.27,76094.65,0.0,-0.84078,9e-05,18.76241]
[1776518904108,36.28,76090.88,0.0,-0.84109,9e-05,18.73752]
[1776518905518,36.28,76082.78,0.0,-0.84178,9e-05,18.68183]
[1776518907136,36.28,76091.39,0.0,-0.84103,9e-05,18.74171]
[1776518908143,36.28,76091.34,0.0,-0.84104,9e-05,18.74148]
[1776518913171,36.28,76086.29,0.0,-0.84149,9e-05,18.70362]
[1776518918206,36.28,76085.07,0.0,-0.84158,9e-05,18.69644]
[1776518920221,36.28,76078.5,0.0,-0.84213,9e-05,18.65153]
[1776518925660,36.29,76079.67,0.0,-0.84201,9e-05,18.66118]
[1776518928278,36.29,76085.74,0.0,-0.84148,9e-05,18.70403]
[1776518933312,36.29,76088.08,0.0,-0.84126,9e-05,18.72134]
[1776518938347,36.29,76086.95,0.0,-0.84135,9e-05,18.71456]
[1776518939354,36.29,76092.13,0.0,-0.8409,9e-05,18.75057]
[1776518941368,36.29,76096.71,0.0,-0.8405,9e-05,18.78253]
[1776518947411,36.29,76092.27,0.0,-0.84087,9e-05,18.75271]
[1776518954473,36.3,76089.97,0.0,-0.84106,9e-05,18.73789]
[1776518959510,36.3,76095.05,0.0,-0.8406,9e-05,18.77394]
[1776518961521,36.3,76102.34,0.0,-0.83997,9e-05,18.82487]
[1776518963536,36.3,76104.27,0.0,-0.83979,9e-05,18.83865]
[1776518969578,36.3,76108.28,0.0,-0.83944,9e-05,18.86709]
[1776518974612,36.3,76109.29,0.0,-0.83936,9e-05,18.8712]
[1776518984683,36.3,76111.38,0.0,-0.83917,9e-05,18.88691]
[1776518989719,36.3,76113.88,0.0,-0.83894,9e-05,18.90457]
[1776518994753,36.31,76113.82,0.0,-0.83894,9e-05,18.90474]
[1776518996768,36.31,76107.26,0.0,-0.83951,9e-05,18.85959]
[1776518997774,36.31,76100.9,0.0,-0.84006,9e-05,18.8158]
[1776519002808,36.31,76105.83,0.0,-0.83962,9e-05,18.85079]
[1776519006839,36.31,76100.63,0.0,-0.84006,9e-05,18.81575]
[1776519009863,36.31,76063.23,0.0,-0.84327,9e-05,18.55802]
[1776519010869,36.31,76036.17,0.0,-0.84557,8e-05,18.37115]
[1776519011875,36.31,76036.24,0.0,-0.84556,8e-05,18.37175]
[1776519013888,36.31,76044.58,0.0,-0.84485,8e-05,18.42974]
[1776519019937,36.32,76046.6,0.0,-0.84466,9e-05,18.44533]
[1776519024972,36.32,76049.08,0.0,-0.84443,9e-05,18.46374]
[1776519030011,36.32,76048.53,0.0,-0.84446,9e-05,18.4612]
[1776519035049,36.32,76046.95,0.0,-0.8446,9e-05,18.44816]
[1776519036447,36.32,76027.66,0.0,-0.84623,8e-05,18.3155]
[1776519037057,36.32,76027.66,0.0,-0.84623,8e-05,18.31577]
[1776519039073,36.33,76036.55,0.0,-0.84546,8e-05,18.37796]
[1776519044109,36.33,76039.91,0.0,-0.84517,8e-05,18.4021]
[1776519046518,36.33,76046.45,0.0,-0.84461,9e-05,18.44766]
[1776519047131,36.33,76046.45,0.0,-0.8446,9e-05,18.4478]
[1776519052178,36.33,76051.13,0.0,-0.8442,9e-05,18.48078]
[1776519057215,36.33,76051.02,0.0,-0.8442,9e-05,18.48069]
[1776519062247,36.33,76051.54,0.0,-0.84414,9e-05,18.48496]
[1776519067282,36.33,76047.6,0.0,-0.84447,9e-05,18.45849]
[1776519072320,36.33,76050.41,0.0,-0.84422,9e-05,18.47863]
[1776519073328,36.33,76055.66,0.0,-0.84377,9e-05,18.51503]
[1776519078361,36.34,76052.14,0.0,-0.84406,9e-05,18.49149]
[1776519083400,36.34,76050.21,0.0,-0.84422,9e-05,18.47904]
[1776519088432,36.34,76051.09,0.0,-0.84412,9e-05,18.48642]
[1776519093482,36.34,76043.82,0.0,-0.84475,8e-05,18.43404]
[1776519094490,36.34,76036.65,0.0,-0.84535,8e-05,18.3849]
[1776519095485,36.34,76034.11,0.0,-0.84556,8e-05,18.36776]
[1776519100517,36.35,76022.73,0.0,-0.8465,8e-05,18.29143]
[1776519101524,36.35,76023.59,0.0,-0.84642,8e-05,18.29755]
[1776519103540,36.35,76036.84,0.0,-0.8453,8e-05,18.38948]
[1776519104545,36.35,76037.83,0.0,-0.84521,8e-05,18.39658]
[1776519109580,36.35,76038.72,0.0,-0.84512,8e-05,18.40406]
[1776519114615,36.36,76038.53,0.0,-0.84511,8e-05,18.40429]
[1776519117635,36.36,76046.78,0.0,-0.84439,9e-05,18.46258]
[1776519122670,36.36,76048.29,0.0,-0.84426,9e-05,18.47348]
[1776519124685,36.36,76058.42,0.0,-0.84339,9e-05,18.54371]
[1776519125691,36.36,76058.46,0.0,-0.84339,9e-05,18.54419]
[1776519127706,36.36,76065.48,0.0,-0.84278,9e-05,18.59321]
[1776519133751,36.36,76065.96,0.0,-0.84271,9e-05,18.5985]
[1776519135764,36.37,76075.99,0.0,-0.84184,9e-05,18.66829]
[1776519136771,36.37,76076.31,0.0,-0.84182,9e-05,18.67059]
[1776519141812,36.37,76076.69,0.0,-0.84177,9e-05,18.67385]
[1776519146845,36.37,76073.85,0.0,-0.84201,9e-05,18.65492]
[1776519153892,36.37,76074.21,0.0,-0.84199,9e-05,18.65489]
[1776519155908,36.37,76079.93,0.0,-0.8415,9e-05,18.69445]
[1776519160941,36.37,76081.07,0.0,-0.8414,9e-05,18.70255]
[1776519166983,36.37,76078.33,0.0,-0.84162,9e-05,18.68468]
[1776519172018,36.37,76076.24,0.0,-0.8418,9e-05,18.67018]
[1776519177053,36.37,76074.22,0.0,-0.84197,9e-05,18.65657]
[1776519182089,36.37,76076.3,0.0,-0.84179,9e-05,18.67066]
[1776519187122,36.37,76079.45,0.0,-0.84151,9e-05,18.69296]
[1776519192157,36.37,76079.28,0.0,-0.84153,9e-05,18.69151]
[1776519197684,36.37,76070.03,0.0,-0.84233,9e-05,18.62753]
[1776519203234,36.37,76065.24,0.0,-0.84274,9e-05,18.5945]
[1776519208272,36.37,76063.68,0.0,-0.84287,9e-05,18.58395]
[1776519213308,36.37,76065.06,0.0,-0.84277,9e-05,18.58996]
[1776519219348,36.37,76063.68,0.0,-0.84289,9e-05,18.58102]
[1776519224383,36.38,76061.35,0.0,-0.84308,9e-05,18.56563]
[1776519229419,36.38,76061.68,0.0,-0.84304,9e-05,18.56823]
[1776519234454,36.38,76060.82,0.0,-0.84311,9e-05,18.56281]
[1776519239489,36.38,76060.41,0.0,-0.84313,9e-05,18.56087]
[1776519243516,36.38,76054.26,0.0,-0.84366,9e-05,18.51872]
[1776519248555,36.38,76052.38,0.0,-0.84381,9e-05,18.50659]
[1776519253590,36.38,76047.55,0.0,-0.84421,9e-05,18.474]
[1776519255604,36.38,76040.65,0.0,-0.84479,8e-05,18.42685]
[1776519260639,36.39,76039.46,0.0,-0.84487,8e-05,18.4199]
[1776519263662,36.39,76033.28,0.0,-0.84539,8e-05,18.37796]
[1776519264668,36.39,76039.43,0.0,-0.84487,8e-05,18.42045]
[1776519266683,36.39,76044.68,0.0,-0.84442,8e-05,18.45672]
[1776519270715,36.39,76039.29,0.0,-0.84487,8e-05,18.41978]
[1776519272727,36.39,76031.61,0.0,-0.84555,8e-05,18.36356]
[1776519274740,36.39,76024.92,0.0,-0.84611,8e-05,18.31779]
[1776519279781,36.39,76027.66,0.0,-0.84586,8e-05,18.33774]
[1776519284817,36.39,76029.53,0.0,-0.84569,8e-05,18.35173]
[1776519289852,36.39,76032.14,0.0,-0.84545,8e-05,18.37095]
[1776519294884,36.4,76031.02,0.0,-0.84553,8e-05,18.36442]
[1776519299921,36.4,76033.51,0.0,-0.84531,8e-05,18.38281]
[1776519304955,36.4,76032.91,0.0,-0.84534,8e-05,18.37993]
[1776519309989,36.4,76034.12,0.0,-0.84522,8e-05,18.38976]
[1776519317040,36.41,76035.62,0.0,-0.84507,8e-05,18.40189]
[1776519318046,36.41,76044.94,0.0,-0.84428,8e-05,18.46608]
[1776519319053,36.41,76047.52,0.0,-0.84405,9e-05,18.48425]
[1776519324087,36.41,76047.08,0.0,-0.84408,9e-05,18.48214]
[1776519329123,36.41,76046.25,0.0,-0.84414,9e-05,18.47731]
[1776519338186,36.41,76042.3,0.0,-0.84448,8e-05,18.44824]
[1776519340199,36.42,76037.11,0.0,-0.84491,8e-05,18.41295]
[1776519344229,36.42,76033.27,0.0,-0.84522,8e-05,18.38766]
[1776519348256,36.42,76026.15,0.0,-0.84582,8e-05,18.33925]
[1776519353292,36.42,76023.5,0.0,-0.84603,8e-05,18.32187]
[1776519358326,36.42,76015.38,0.0,-0.8467,8e-05,18.26686]
[1776519363363,36.42,76017.65,0.0,-0.8465,8e-05,18.28337]
[1776519368887,36.42,76019.61,0.0,-0.84633,8e-05,18.2976]
[1776519374445,36.43,76015.29,0.0,-0.84668,8e-05,18.26882]
[1776519379480,36.43,76017.18,0.0,-0.84651,8e-05,18.28268]
[1776519380487,36.43,76026.39,0.0,-0.84573,8e-05,18.34611]
[1776519385522,36.43,76029.32,0.0,-0.84548,8e-05,18.36654]
[1776519390558,36.43,76030.71,0.0,-0.84536,8e-05,18.37654]
[1776519392572,36.43,76036.49,0.0,-0.84489,8e-05,18.413]
[1776519397616,36.43,76025.57,0.0,-0.84581,8e-05,18.33804]
[1776519399100,36.43,76005.91,0.0,-0.84746,8e-05,18.20289]
[1776519399622,36.43,76005.91,0.0,-0.84746,8e-05,18.20301]
[1776519400630,36.43,76006.05,0.0,-0.84745,8e-05,18.20402]
[1776519401635,36.43,75995.83,0.0,-0.8483,8e-05,18.1338]
[1776519402642,36.43,75996.24,0.0,-0.84827,8e-05,18.13677]
[1776519405669,36.43,76001.72,0.0,-0.8478,8e-05,18.17505]
[1776519410712,36.43,76001.57,0.0,-0.84779,8e-05,18.17553]
[1776519415732,36.44,76001.29,0.0,-0.84779,8e-05,18.17581]
[1776519419240,36.44,75997.3,0.0,-0.8481,8e-05,18.15025]
[1776519423789,36.45,75991.15,0.0,-0.84859,8e-05,18.1101]
[1776519425803,36.45,75981.34,0.0,-0.84939,8e-05,18.04389]
[1776519426811,36.45,75979.82,0.0,-0.84951,8e-05,18.03414]
[1776519427818,36.45,75986.3,0.0,-0.84896,8e-05,18.07911]
[1776519432853,36.45,75986.19,0.0,-0.84894,8e-05,18.08049]
[1776519435874,36.46,75998.03,0.0,-0.84794,8e-05,18.16306]
[1776519436881,36.46,75998.69,0.0,-0.84788,8e-05,18.1679]
[1776519440909,36.46,76005.38,0.0,-0.8473,8e-05,18.21535]
[1776519445944,36.46,76008.77,0.0,-0.84699,8e-05,18.24098]
[1776519447957,36.47,76017.91,0.0,-0.84621,8e-05,18.3047]
[1776519448965,36.47,76021.6,0.0,-0.84589,8e-05,18.33044]
[1776519449972,36.47,76029.84,0.0,-0.84519,8e-05,18.38746]
[1776519450979,36.47,76033.74,0.0,-0.84486,8e-05,18.41457]
[1776519456016,36.47,76043.25,0.0,-0.84406,8e-05,18.47777]
[1776519457026,36.47,76036.75,0.0,-0.84461,8e-05,18.43322]
[1776519458031,36.47,76029.86,0.0,-0.84519,8e-05,18.38604]
[1776519459038,36.47,76028.31,0.0,-0.84532,8e-05,18.37561]
[1776519464076,36.47,76035.81,0.0,-0.84467,8e-05,18.4284]
[1776519466090,36.48,76034.73,0.0,-0.84475,8e-05,18.42172]
[1776519467114,36.48,76039.86,0.0,-0.84431,8e-05,18.45715]
[1776519469113,36.48,76040.84,0.0,-0.84423,8e-05,18.46406]
[1776519474147,36.48,76038.79,0.0,-0.84439,8e-05,18.45056]
[1776519479183,36.48,76037.18,0.0,-0.84452,8e-05,18.44047]
[1776519480194,36.48,76030.9,0.0,-0.84505,8e-05,18.3975]
[1776519482205,36.48,76028.18,0.0,-0.84527,8e-05,18.37931]
[1776519487243,36.48,76025.94,0.0,-0.84545,8e-05,18.36477]
[1776519491272,36.48,76031.84,0.0,-0.84494,8e-05,18.40589]
[1776519495300,36.48,76037.39,0.0,-0.84447,8e-05,18.44444]
[1776519497314,36.48,76041.11,0.0,-0.84415,8e-05,18.47008]
[1776519502348,36.48,76041.81,0.0,-0.84409,8e-05,18.47499]
[1776519507385,36.48,76042.45,0.0,-0.84404,8e-05,18.47937]
[1776519512419,36.48,76043.3,0.0,-0.84399,8e-05,18.48169]
[1776519518463,36.48,76038.99,0.0,-0.84435,8e-05,18.45247]
[1776519523496,36.49,76035.78,0.0,-0.84461,8e-05,18.43094]
[1776519525511,36.49,76030.38,0.0,-0.84507,8e-05,18.39397]
[1776519527527,36.49,76024.08,0.0,-0.8456,8e-05,18.35101]
[1776519532561,36.49,76025.88,0.0,-0.84543,8e-05,18.36425]
[1776519537596,36.49,76023.24,0.0,-0.84565,8e-05,18.34686]
[1776519542631,36.49,76025.99,0.0,-0.84541,8e-05,18.36642]
[1776519543637,36.49,76034.49,0.0,-0.84469,8e-05,18.42487]
[1776519548673,36.49,76026.56,0.0,-0.84535,8e-05,18.3708]
[1776519550182,36.49,76014.41,0.0,-0.84637,8e-05,18.28744]
[1776519551697,36.49,76010.55,0.0,-0.84669,8e-05,18.26129]
[1776519555722,36.49,76005.4,0.0,-0.84711,8e-05,18.22696]
[1776519557738,36.49,76000.01,0.0,-0.84756,8e-05,18.19037]
[1776519560252,36.5,75993.28,0.0,-0.84812,8e-05,18.14448]
[1776519562771,36.5,75985.83,0.0,-0.84873,8e-05,18.09384]
[1776519563778,36.5,75985.05,0.0,-0.84879,8e-05,18.08873]
[1776519565793,36.5,75981.76,0.0,-0.84906,8e-05,18.06671]
[1776519568813,36.5,75978.98,0.0,-0.84929,8e-05,18.04816]
[1776519573849,36.5,75980.85,0.0,-0.84914,8e-05,18.05851]
[1776519578885,36.5,75974.38,0.0,-0.84966,8e-05,18.01529]
[1776519580398,36.5,75974.71,0.0,-0.84963,8e-05,18.01788]
[1776519584931,36.51,75965.41,0.0,-0.85038,8e-05,17.9559]
[1776519586944,36.51,75961.35,0.0,-0.8507,8e-05,17.92905]
[1776519590466,36.51,75969.05,0.0,-0.85005,8e-05,17.98341]
[1776519595000,36.52,75974.52,0.0,-0.84956,8e-05,18.02339]
[1776519600536,36.52,75962.37,0.0,-0.85054,8e-05,17.94245]
[1776519602053,36.52,75959.27,0.0,-0.85078,8e-05,17.92232]
[1776519604067,36.52,75962.9,0.0,-0.85047,8e-05,17.94835]
[1776519607087,36.53,75969.65,0.0,-0.84989,8e-05,17.99629]
[1776519612124,36.53,75968.38,0.0,-0.84996,8e-05,17.99029]
[1776519614161,36.53,75966.81,0.0,-0.85007,8e-05,17.98082]
[1776519618169,36.54,75956.45,0.0,-0.8509,8e-05,17.91213]
[1776519619176,36.54,75954.67,0.0,-0.85104,8e-05,17.90065]
[1776519620185,36.54,75944.87,0.0,-0.85183,8e-05,17.83417]
[1776519621192,36.54,75948.4,0.0,-0.85154,8e-05,17.85906]
[1776519626225,36.55,75957.4,0.0,-0.85075,8e-05,17.92422]
[1776519627232,36.55,75971.23,0.0,-0.8496,8e-05,18.0196]
[1776519628238,36.55,75968.5,0.0,-0.84982,8e-05,18.00146]
[1776519630256,36.55,75957.51,0.0,-0.85071,8e-05,17.92752]
[1776519632267,36.56,75968.1,0.0,-0.84984,8e-05,17.99796]
[1776519633278,36.56,75972.33,0.0,-0.84948,8e-05,18.02757]
[1776519636293,36.56,75980.5,0.0,-0.84878,8e-05,18.08534]
[1776519637301,36.56,75986.15,0.0,-0.8483,8e-05,18.12459]
[1776519639321,36.56,75986.1,0.0,-0.8483,8e-05,18.12524]
[1776519640322,36.56,75975.16,0.0,-0.8492,8e-05,18.05081]
[1776519641330,36.57,75970.28,0.0,-0.8496,8e-05,18.01802]
[1776519642341,36.57,75968.74,0.0,-0.84971,8e-05,18.00817]
[1776519644351,36.57,75966.27,0.0,-0.8499,8e-05,17.99273]
[1776519649391,36.58,75968.04,0.0,-0.84971,8e-05,18.00865]
[1776519652413,36.58,75973.79,0.0,-0.8492,8e-05,18.05026]
[1776519657451,36.59,75976.25,0.0,-0.84895,8e-05,18.07076]
[1776519661479,36.59,75970.15,0.0,-0.84942,8e-05,18.03196]
[1776519662489,36.59,75976.36,0.0,-0.8489,8e-05,18.07527]
[1776519664501,36.6,75979.01,0.0,-0.84866,8e-05,18.0949]
[1776519666514,36.6,75979.36,0.0,-0.84861,8e-05,18.09878]
[1776519669535,36.6,75976.75,0.0,-0.8488,8e-05,18.08312]
[1776519671564,36.61,75959.44,0.0,-0.8502,8e-05,17.9671]
[1776519673572,36.61,75966.97,0.0,-0.84956,8e-05,18.02011]
[1776519675586,36.61,75972.47,0.0,-0.8491,8e-05,18.05842]
[1776519678607,36.62,75980.27,0.0,-0.84841,8e-05,18.11511]
[1776519679617,36.62,75989.79,0.0,-0.84761,8e-05,18.18089]
[1776519684651,36.62,76001.85,0.0,-0.84657,8e-05,18.26577]
[1776519685656,36.63,76007.19,0.0,-0.84611,8e-05,18.30328]
[1776519686663,36.63,76009.55,0.0,-0.8459,8e-05,18.31984]
[1776519687670,36.63,76004.42,0.0,-0.84633,8e-05,18.28472]
[1776519689684,36.63,76005.77,0.0,-0.84621,8e-05,18.29509]
[1776519690691,36.63,76012.45,0.0,-0.84565,8e-05,18.34081]
[1776519691697,36.63,76012.87,0.0,-0.84563,8e-05,18.34041]
[1776519693711,36.63,76005.7,0.0,-0.84623,8e-05,18.29193]
[1776519694718,36.63,75998.05,0.0,-0.84686,8e-05,18.23999]
[1776519699753,36.63,75991.73,0.0,-0.84737,8e-05,18.1986]
[1776519701253,36.64,75987.09,0.0,-0.84774,8e-05,18.16777]
[1776519706802,36.64,75991.91,0.0,-0.84732,8e-05,18.20193]
[1776519711837,36.64,75994.62,0.0,-0.84708,8e-05,18.22174]
[1776519716872,36.64,75995.93,0.0,-0.84696,8e-05,18.23191]
[1776519721906,36.64,75995.58,0.0,-0.84697,8e-05,18.23063]
[1776519726944,36.65,76000.45,0.0,-0.84655,8e-05,18.26488]
[1776519728969,36.65,76010.2,0.0,-0.84573,8e-05,18.3321]
[1776519729970,36.65,76013.11,0.0,-0.84549,8e-05,18.35194]
[1776519731466,36.65,76002.46,0.0,-0.84638,8e-05,18.27897]
[1776519737017,36.65,76000.92,0.0,-0.84651,8e-05,18.26865]
[1776519738027,36.65,76009.5,0.0,-0.84579,8e-05,18.32744]
[1776519740041,36.65,76010.42,0.0,-0.84571,8e-05,18.3338]
[1776519745073,36.65,76011.08,0.0,-0.84565,8e-05,18.33858]
[1776519750109,36.65,76008.97,0.0,-0.84582,8e-05,18.32487]
[1776519755144,36.65,76008.41,0.0,-0.84588,8e-05,18.31813]
[1776519758165,36.65,76001.48,0.0,-0.84646,8e-05,18.27113]
[1776519763200,36.65,75998.34,0.0,-0.84671,8e-05,18.2502]
[1776519767230,36.65,76013.52,0.0,-0.84543,8e-05,18.35453]
[1776519772267,36.65,76017.44,0.0,-0.8451,8e-05,18.38151]
[1776519777298,36.65,76016.5,0.0,-0.84518,8e-05,18.37518]
[1776519780319,36.65,76009.77,0.0,-0.84575,8e-05,18.32904]
[1776519781326,36.65,76011.34,0.0,-0.84561,8e-05,18.3398]
[1776519786361,36.65,76014.55,0.0,-0.84534,8e-05,18.36203]
[1776519789382,36.65,76028.94,0.0,-0.84413,8e-05,18.46043]
[1776519790395,36.65,76031.54,0.0,-0.84391,8e-05,18.4781]
[1776519792403,36.65,76037.94,0.0,-0.84337,8e-05,18.52157]
[1776519795428,36.65,76046.42,0.0,-0.84265,9e-05,18.57948]
[1776519797438,36.65,76039.02,0.0,-0.84328,8e-05,18.52893]
[1776519802473,36.65,76035.53,0.0,-0.84358,8e-05,18.50479]
[1776519807508,36.65,76035.44,0.0,-0.84359,8e-05,18.50365]
[1776519812543,36.65,76030.38,0.0,-0.84405,8e-05,18.46496]
[1776519815565,36.65,76015.15,0.0,-0.84534,8e-05,18.36051]
[1776519816575,36.65,76013.17,0.0,-0.84551,8e-05,18.34693]
[1776519822615,36.65,76011.72,0.0,-0.84563,8e-05,18.33702]
[1776519827652,36.65,76015.92,0.0,-0.84528,8e-05,18.36556]
[1776519832686,36.65,76018.36,0.0,-0.84507,8e-05,18.38202]
[1776519835707,36.65,76024.45,0.0,-0.84456,8e-05,18.42348]
[1776519836714,36.65,76033.2,0.0,-0.84383,8e-05,18.48324]
[1776519837720,36.65,76032.48,0.0,-0.84389,8e-05,18.47809]
[1776519842801,36.65,76030.99,0.0,-0.84403,8e-05,18.46657]
[1776519845822,36.64,76037.04,0.0,-0.84353,8e-05,18.50745]
[1776519848842,36.64,76030.07,0.0,-0.84413,8e-05,18.45868]
[1776519853877,36.64,76031.72,0.0,-0.844,8e-05,18.46901]
[1776519858915,36.64,76030.18,0.0,-0.84415,8e-05,18.45702]
[1776519863947,36.64,76029.07,0.0,-0.84427,8e-05,18.44794]
[1776519868985,36.63,76026.03,0.0,-0.84454,8e-05,18.42564]
[1776519874018,36.63,76025.05,0.0,-0.84467,8e-05,18.41394]
[1776519878516,36.63,76015.97,0.0,-0.84545,8e-05,18.35028]
[1776519881069,36.63,76013.76,0.0,-0.84564,8e-05,18.33464]
[1776519886104,36.62,76009.79,0.0,-0.84599,8e-05,18.30651]
[1776519888586,36.62,76011.62,0.0,-0.84584,8e-05,18.31871]
[1776519894162,36.62,76011.76,0.0,-0.84584,8e-05,18.31905]
[1776519899197,36.62,76012.37,0.0,-0.84579,8e-05,18.32274]
[1776519904233,36.62,76024.9,0.0,-0.84474,8e-05,18.40805]
[1776519905243,36.62,76026.98,0.0,-0.84457,8e-05,18.42187]
[1776519910277,36.62,76028.14,0.0,-0.84448,8e-05,18.42887]
[1776519916318,36.62,76028.43,0.0,-0.84448,8e-05,18.4291]
[1776519917325,36.62,76021.95,0.0,-0.84503,8e-05,18.38471]
[1776519918796,36.61,76022.23,0.0,-0.84501,8e-05,18.38644]
[1776519921352,36.61,76010.61,0.0,-0.84599,8e-05,18.30634]
[1776519922360,36.61,76006.85,0.0,-0.84631,8e-05,18.28054]
[1776519925381,36.61,76005.07,0.0,-0.84646,8e-05,18.26833]
[1776519927394,36.61,76012.82,0.0,-0.84581,8e-05,18.32138]
[1776519931423,36.61,76014.56,0.0,-0.84569,8e-05,18.32949]
[1776519932430,36.61,76007.89,0.0,-0.84625,8e-05,18.28374]
[1776519937465,36.61,76007.56,0.0,-0.84628,8e-05,18.28152]
[1776519942500,36.61,76009.7,0.0,-0.8461,8e-05,18.29621]
[1776519947535,36.61,76009.4,0.0,-0.84612,8e-05,18.29414]
[1776519952571,36.61,76010.52,0.0,-0.84603,8e-05,18.30178]
[1776519957608,36.61,76011.83,0.0,-0.84592,8e-05,18.31069]
[1776519962645,36.61,76011.12,0.0,-0.84598,8e-05,18.30577]
[1776519964657,36.61,76001.13,0.0,-0.84682,8e-05,18.23737]
[1776519965666,36.61,75996.67,0.0,-0.84719,8e-05,18.20699]
[1776519969691,36.61,76002.9,0.0,-0.84666,8e-05,18.25016]
[1776519972719,36.61,76012.27,0.0,-0.84587,8e-05,18.31466]
[1776519974731,36.61,76006.44,0.0,-0.84636,8e-05,18.27479]
[1776519975734,36.61,76003.86,0.0,-0.84658,8e-05,18.25717]
[1776519977754,36.61,75996.57,0.0,-0.84719,8e-05,18.20724]
[1776519978759,36.61,75981.77,0.0,-0.84842,8e-05,18.10596]
[1776519979766,36.62,75975.09,0.0,-0.84897,8e-05,18.06046]
[1776519980774,36.62,75971.45,0.0,-0.84927,8e-05,18.03567]
[1776519983799,36.62,75979.15,0.0,-0.84863,8e-05,18.08878]
[1776519984805,36.62,75984.45,0.0,-0.84819,8e-05,18.12525]
[1776519986820,36.62,75987.47,0.0,-0.84793,8e-05,18.14624]
[1776519991854,36.62,75992.11,0.0,-0.84755,8e-05,18.17555]
[1776519995883,36.62,75985.24,0.0,-0.84812,8e-05,18.1291]
[1776519996889,36.62,75985.97,0.0,-0.84805,8e-05,18.13432]
[1776520001924,36.62,75992.34,0.0,-0.84751,8e-05,18.17901]
[1776520003938,36.62,75996.01,0.0,-0.8472,8e-05,18.20441]
[1776520008974,36.62,76000.35,0.0,-0.84683,8e-05,18.23489]
[1776520014008,36.63,75996.6,0.0,-0.84713,8e-05,18.20982]
[1776520019043,36.63,76000.29,0.0,-0.84681,8e-05,18.23595]
[1776520024078,36.63,75999.94,0.0,-0.84683,8e-05,18.23412]
[1776520029113,36.63,75998.68,0.0,-0.84693,8e-05,18.22636]
[1776520034148,36.63,76009.16,0.0,-0.84604,8e-05,18.29877]
[1776520035155,36.63,76017.82,0.0,-0.84531,8e-05,18.35805]
[1776520036162,36.63,76020.15,0.0,-0.84512,8e-05,18.37394]
[1776520041661,36.63,76020.0,0.0,-0.84513,8e-05,18.37304]
[1776520047239,36.63,76019.49,0.0,-0.84517,8e-05,18.36984]
[1776520049254,36.63,76026.05,0.0,-0.84461,8e-05,18.41482]
[1776520051731,36.63,76029.89,0.0,-0.84431,8e-05,18.43751]
[1776520057309,36.63,76032.63,0.0,-0.84409,8e-05,18.45597]
[1776520059324,36.63,76038.54,0.0,-0.84359,8e-05,18.49626]
[1776520061801,36.63,76041.7,0.0,-0.84333,8e-05,18.51749]
[1776520063351,36.63,76042.93,0.0,-0.84323,8e-05,18.52552]
[1776520068388,36.63,76038.46,0.0,-0.84362,8e-05,18.49411]
[1776520073424,36.63,76040.33,0.0,-0.84346,8e-05,18.50668]
[1776520075435,36.63,76046.01,0.0,-0.84298,9e-05,18.54536]
[1776520077451,36.63,76040.15,0.0,-0.84348,8e-05,18.50493]
[1776520082486,36.63,76036.24,0.0,-0.84382,8e-05,18.47758]
[1776520087521,36.62,76032.72,0.0,-0.84412,8e-05,18.45299]
[1776520088528,36.62,76038.05,0.0,-0.84367,8e-05,18.48941]
[1776520090543,36.62,76042.31,0.0,-0.84332,8e-05,18.5183]
[1776520095577,36.62,76043.92,0.0,-0.84319,8e-05,18.52841]
[1776520097591,36.62,76048.52,0.0,-0.84281,9e-05,18.55929]
[1776520102087,36.62,76054.69,0.0,-0.84229,9e-05,18.60079]
[1776520106654,36.62,76048.72,0.0,-0.84281,9e-05,18.5592]
[1776520112159,36.62,76046.1,0.0,-0.84307,9e-05,18.53658]
[1776520117731,36.61,76050.56,0.0,-0.84271,9e-05,18.566]
[1776520120752,36.61,76051.97,0.0,-0.84259,9e-05,18.57521]
[1776520125788,36.61,76049.54,0.0,-0.84281,9e-05,18.55777]
[1776520130822,36.61,76047.82,0.0,-0.84297,9e-05,18.54519]
[1776520135861,36.61,76049.07,0.0,-0.84287,9e-05,18.55282]
[1776520140892,36.61,76054.36,0.0,-0.84243,9e-05,18.58832]
[1776520145927,36.6,76058.38,0.0,-0.8421,9e-05,18.61481]
[1776520150964,36.6,76055.78,0.0,-0.84234,9e-05,18.59578]
[1776520151969,36.6,76062.58,0.0,-0.84176,9e-05,18.6424]
[1776520152976,36.6,76062.69,0.0,-0.84175,9e-05,18.6429]
[1776520153983,36.6,76076.98,0.0,-0.84054,9e-05,18.74026]
[1776520154989,36.6,76086.35,0.0,-0.83973,9e-05,18.80452]
[1776520155996,36.6,76081.45,0.0,-0.84015,9e-05,18.77067]
[1776520161034,36.6,76078.53,0.0,-0.84042,9e-05,18.74948]
[1776520166066,36.6,76073.11,0.0,-0.8409,9e-05,18.7112]
[1776520168083,36.6,76058.36,0.0,-0.84217,9e-05,18.60962]
[1776520169088,36.59,76055.37,0.0,-0.84243,9e-05,18.58851]
[1776520170095,36.59,76062.8,0.0,-0.8418,9e-05,18.63946]
[1776520171102,36.59,76058.03,0.0,-0.84223,9e-05,18.60306]
[1776520176138,36.59,76055.13,0.0,-0.84249,9e-05,18.58246]
[1776520181173,36.59,76054.22,0.0,-0.84257,9e-05,18.57556]
[1776520185204,36.59,76060.79,0.0,-0.84202,9e-05,18.61991]
[1776520186210,36.59,76075.18,0.0,-0.84079,9e-05,18.7186]
[1776520187217,36.59,76076.38,0.0,-0.84069,9e-05,18.72655]
[1776520192253,36.59,76072.15,0.0,-0.84107,9e-05,18.69612]
[1776520197290,36.58,76070.47,0.0,-0.84123,9e-05,18.68331]
[1776520202798,36.58,76067.02,0.0,-0.84155,9e-05,18.65809]
[1776520208368,36.58,76074.6,0.0,-0.84091,9e-05,18.70877]
[1776520210382,36.58,76088.58,0.0,-0.83972,9e-05,18.80411]
[1776520212870,36.58,76097.69,0.0,-0.83895,9e-05,18.86547]
[1776520214411,36.57,76092.6,0.0,-0.83939,9e-05,18.83007]
[1776520215421,36.57,76102.25,0.0,-0.83856,9e-05,18.89579]
[1776520216428,36.57,76102.25,0.0,-0.83857,9e-05,18.89506]
[1776520221466,36.57,76106.48,0.0,-0.83822,9e-05,18.92304]
[1776520226501,36.57,76109.74,0.0,-0.83795,9e-05,18.94434]
[1776520230530,36.57,76116.25,0.0,-0.8374,9e-05,18.98817]
[1776520231536,36.57,76121.58,0.0,-0.83696,9e-05,19.02099]
[1776520234558,36.56,76125.64,0.0,-0.83662,9e-05,19.04794]
[1776520237580,36.56,76133.25,0.0,-0.83596,9e-05,19.0992]
[1776520238586,36.56,76139.27,0.0,-0.83544,9e-05,19.14014]
[1776520239593,36.56,76139.18,0.0,-0.83546,9e-05,19.13907]
[1776520240600,36.56,76154.16,0.0,-0.83414,9e-05,19.24154]
[1776520241607,36.56,76162.84,0.0,-0.83338,9e-05,19.30074]
[1776520243095,36.56,76155.92,0.0,-0.83401,9e-05,19.2523]
[1776520248655,36.55,76152.13,0.0,-0.83437,9e-05,19.22385]
[1776520253164,36.55,76143.83,0.0,-0.83513,9e-05,19.16501]
[1776520258729,36.55,76142.86,0.0,-0.83523,9e-05,19.15666]
[1776520261750,36.54,76137.57,0.0,-0.83571,9e-05,19.11938]
[1776520266783,36.54,76137.67,0.0,-0.83572,9e-05,19.11843]
[1776520271824,36.54,76142.39,0.0,-0.83533,9e-05,19.14955]
[1776520276852,36.54,76143.82,0.0,-0.83522,9e-05,19.15823]
[1776520279874,36.53,76148.64,0.0,-0.83481,9e-05,19.19013]
[1776520284915,36.53,76148.9,0.0,-0.83481,9e-05,19.19028]
[1776520289949,36.53,76148.07,0.0,-0.8349,9e-05,19.1831]
[1776520294985,36.52,76149.85,0.0,-0.83479,9e-05,19.19031]
[1776520297000,36.52,76142.35,0.0,-0.83545,9e-05,19.13848]
[1776520300023,36.52,76151.89,0.0,-0.83463,9e-05,19.20294]
[1776520303043,36.52,76141.89,0.0,-0.83552,9e-05,19.13327]
[1776520308077,36.52,76138.98,0.0,-0.83579,9e-05,19.1118]
[1776520313112,36.52,76139.72,0.0,-0.83574,9e-05,19.11573]
[1776520316132,36.51,76149.55,0.0,-0.8349,9e-05,19.18209]
[1776520319154,36.51,76156.19,0.0,-0.83432,9e-05,19.22692]
[1776520324190,36.51,76148.96,0.0,-0.83499,9e-05,19.17481]
[1776520329224,36.5,76153.5,0.0,-0.83462,9e-05,19.20414]
[1776520331238,36.5,76162.15,0.0,-0.83386,9e-05,19.26269]
[1776520334259,36.5,76150.21,0.0,-0.83494,9e-05,19.17916]
[1776520337282,36.5,76157.19,0.0,-0.83434,9e-05,19.22591]
[1776520338287,36.5,76162.67,0.0,-0.83386,9e-05,19.26309]
[1776520343323,36.49,76158.05,0.0,-0.83429,9e-05,19.22948]
[1776520344328,36.49,76168.54,0.0,-0.83338,9e-05,19.30063]
[1776520349368,36.49,76166.98,0.0,-0.83354,9e-05,19.2878]
[1776520354402,36.48,76166.51,0.0,-0.83365,9e-05,19.27772]
[1776520357421,36.48,76159.59,0.0,-0.83429,9e-05,19.22852]
[1776520359435,36.47,76165.37,0.0,-0.83379,9e-05,19.26719]
[1776520364470,36.47,76164.97,0.0,-0.83386,9e-05,19.26161]
[1776520370513,36.46,76160.82,0.0,-0.83427,9e-05,19.23027]
[1776520375547,36.46,76158.29,0.0,-0.83453,9e-05,19.21016]
[1776520379575,36.45,76151.05,0.0,-0.8352,9e-05,19.15775]
[1776520384111,36.45,76158.0,0.0,-0.83462,9e-05,19.20324]
[1776520389646,36.44,76157.18,0.0,-0.83472,9e-05,19.19548]
[1776520391661,36.44,76167.32,0.0,-0.83384,9e-05,19.26376]
[1776520392666,36.44,76173.6,0.0,-0.83329,9e-05,19.30643]
[1776520397702,36.44,76173.43,0.0,-0.83334,9e-05,19.30303]
[1776520402737,36.43,76177.01,0.0,-0.83307,9e-05,19.32432]
[1776520407772,36.42,76178.15,0.0,-0.833,9e-05,19.32981]
[1776520412807,36.42,76179.86,0.0,-0.8329,9e-05,19.33558]
[1776520417843,36.41,76184.67,0.0,-0.83251,9e-05,19.36615]
[1776520421870,36.41,76175.38,0.0,-0.83336,9e-05,19.2999]
[1776520422877,36.41,76174.38,0.0,-0.83346,9e-05,19.29256]
[1776520427912,36.41,76176.2,0.0,-0.83333,9e-05,19.30289]
[1776520432948,36.4,76179.79,0.0,-0.83304,9e-05,19.3249]
[1776520437984,36.4,76175.57,0.0,-0.83345,9e-05,19.29375]
[1776520439998,36.39,76168.57,0.0,-0.83409,9e-05,19.24402]
[1776520445045,36.39,76169.15,0.0,-0.83407,9e-05,19.24572]
[1776520450078,36.39,76170.57,0.0,-0.83396,9e-05,19.25396]
[1776520455113,36.38,76170.66,0.0,-0.83397,9e-05,19.25317]
[1776520460148,36.38,76173.85,0.0,-0.83371,9e-05,19.27375]
[1776520461158,36.38,76183.97,0.0,-0.83281,9e-05,19.34317]
[1776520466191,36.38,76183.99,0.0,-0.83284,9e-05,19.34143]
[1776520471224,36.37,76184.99,0.0,-0.83279,9e-05,19.34306]
[1776520476260,36.37,76186.61,0.0,-0.83267,9e-05,19.35253]
[1776520481295,36.37,76182.26,0.0,-0.83308,9e-05,19.32083]
[1776520484316,36.36,76175.2,0.0,-0.83372,9e-05,19.27125]
[1776520489352,36.36,76171.5,0.0,-0.83407,9e-05,19.24453]
[1776520494385,36.36,76170.25,0.0,-0.83419,9e-05,19.23473]
[1776520499420,36.36,76168.64,0.0,-0.83435,9e-05,19.22244]
[1776520504456,36.35,76166.98,0.0,-0.83451,9e-05,19.20979]
[1776520509492,36.35,76160.5,0.0,-0.8351,9e-05,19.16396]
[1776520512511,36.35,76154.99,0.0,-0.83559,9e-05,19.12545]
[1776520514526,36.35,76147.6,0.0,-0.83625,9e-05,19.07415]
[1776520520568,36.35,76146.1,0.0,-0.83639,9e-05,19.0632]
[1776520525607,36.35,76148.69,0.0,-0.83617,9e-05,19.08029]
[1776520530642,36.35,76146.08,0.0,-0.83641,9e-05,19.06154]
[1776520535677,36.35,76144.83,0.0,-0.83655,9e-05,19.04868]
[1776520540712,36.34,76144.17,0.0,-0.83662,9e-05,19.04341]
[1776520546756,36.34,76143.99,0.0,-0.83665,9e-05,19.04126]
[1776520551791,36.34,76145.07,0.0,-0.83656,9e-05,19.04795]
[1776520556825,36.34,76145.42,0.0,-0.83654,9e-05,19.04956]
[1776520561861,36.34,76145.56,0.0,-0.83654,9e-05,19.04967]
[1776520566894,36.34,76145.43,0.0,-0.83657,9e-05,19.04797]
[1776520571928,36.34,76146.87,0.0,-0.83645,9e-05,19.05709]
[1776520576965,36.33,76160.49,0.0,-0.83526,9e-05,19.15032]
[1776520577973,36.33,76158.27,0.0,-0.83546,9e-05,19.13471]
[1776520583009,36.33,76158.22,0.0,-0.83548,9e-05,19.13316]
[1776520588053,36.33,76158.4,0.0,-0.83548,9e-05,19.13325]
[1776520593078,36.33,76155.06,0.0,-0.83581,9e-05,19.1056]
[1776520595586,36.33,76149.36,0.0,-0.83632,9e-05,19.06566]
[1776520597106,36.32,76146.24,0.0,-0.8366,9e-05,19.04385]
[1776520602142,36.32,76147.0,0.0,-0.83654,9e-05,19.04843]
[1776520607177,36.32,76144.41,0.0,-0.83678,9e-05,19.02994]
[1776520612212,36.32,76140.61,0.0,-0.83712,9e-05,19.00318]
[1776520617248,36.32,76140.3,0.0,-0.83715,9e-05,19.00075]
[1776520622282,36.32,76143.71,0.0,-0.83685,9e-05,19.02397]
[1776520627317,36.32,76144.05,0.0,-0.83683,9e-05,19.02597]
[1776520632357,36.32,76144.72,0.0,-0.83677,9e-05,19.03027]
[1776520637389,36.32,76141.64,0.0,-0.83705,9e-05,19.00882]
[1776520642423,36.32,76144.8,0.0,-0.83677,9e-05,19.03046]
[1776520647465,36.32,76144.81,0.0,-0.83677,9e-05,19.03035]
[1776520652495,36.32,76145.07,0.0,-0.83677,9e-05,19.02849]
[1776520657529,36.32,76145.58,0.0,-0.83673,9e-05,19.03193]
[1776520662564,36.32,76146.25,0.0,-0.83667,9e-05,19.03648]
[1776520669613,36.32,76146.33,0.0,-0.83667,9e-05,19.03694]
[1776520671626,36.32,76140.64,0.0,-0.83717,9e-05,18.99769]
[1776520677669,36.32,76137.74,0.0,-0.83742,9e-05,18.97788]
[1776520681697,36.32,76143.27,0.0,-0.83694,9e-05,19.01551]
[1776520686733,36.31,76146.42,0.0,-0.83668,9e-05,19.03624]
[1776520691767,36.31,76143.55,0.0,-0.83694,9e-05,19.01571]
[1776520696804,36.31,76145.15,0.0,-0.83681,9e-05,19.02616]
[1776520701840,36.31,76145.51,0.0,-0.83678,9e-05,19.02805]
[1776520706875,36.31,76144.48,0.0,-0.83688,9e-05,19.02037]
[1776520711909,36.31,76143.72,0.0,-0.83698,9e-05,19.01111]
[1776520717953,36.31,76143.49,0.0,-0.837,9e-05,19.00898]
[1776520722988,36.31,76144.7,0.0,-0.8369,9e-05,19.01686]
[1776520729029,36.31,76145.14,0.0,-0.83687,9e-05,19.01932]
[1776520734064,36.3,76154.33,0.0,-0.83607,9e-05,19.08213]
[1776520736570,36.3,76156.08,0.0,-0.83593,9e-05,19.09362]
[1776520742124,36.3,76157.81,0.0,-0.83579,9e-05,19.1047]
[1776520746641,36.3,76167.31,0.0,-0.83496,9e-05,19.16895]
[1776520752195,36.3,76164.4,0.0,-0.83524,9e-05,19.14728]
[1776520757229,36.29,76162.9,0.0,-0.8354,9e-05,19.13535]
[1776520762265,36.29,76158.3,0.0,-0.83582,9e-05,19.1021]
[1776520766781,36.29,76149.92,0.0,-0.83657,9e-05,19.04308]
[1776520772341,36.29,76144.84,0.0,-0.83706,9e-05,19.00315]
[1776520777427,36.28,76147.56,0.0,-0.83683,9e-05,19.02131]
[1776520782462,36.28,76147.34,0.0,-0.83686,9e-05,19.019]
[1776520788504,36.28,76147.72,0.0,-0.83684,9e-05,19.02075]
[1776520793539,36.28,76148.66,0.0,-0.83677,9e-05,19.02652]
[1776520799581,36.28,76146.86,0.0,-0.83693,9e-05,19.0133]
[1776520802602,36.28,76153.26,0.0,-0.83638,9e-05,19.05719]
[1776520803609,36.28,76162.58,0.0,-0.83555,9e-05,19.12153]
[1776520804618,36.28,76162.58,0.0,-0.83556,9e-05,19.12147]
[1776520809654,36.28,76162.77,0.0,-0.83554,9e-05,19.12248]
[1776520814689,36.28,76164.85,0.0,-0.83537,9e-05,19.13637]
[1776520819724,36.27,76163.12,0.0,-0.83552,9e-05,19.12392]
[1776520823752,36.27,76167.8,0.0,-0.83512,9e-05,19.15593]
[1776520828787,36.27,76174.11,0.0,-0.83456,9e-05,19.19892]
[1776520829794,36.27,76179.15,0.0,-0.83412,9e-05,19.23368]
[1776520834829,36.27,76173.49,0.0,-0.83465,9e-05,19.19052]
[1776520839865,36.27,76168.12,0.0,-0.83513,9e-05,19.15288]
[1776520843893,36.27,76173.35,0.0,-0.83468,9e-05,19.18839]
[1776520844900,36.27,76179.22,0.0,-0.83416,9e-05,19.2288]
[1776520846913,36.27,76180.47,0.0,-0.83406,9e-05,19.23692]
[1776520851950,36.27,76178.65,0.0,-0.83423,9e-05,19.22348]
[1776520857419,36.27,76186.75,0.0,-0.83351,9e-05,19.27897]
[1776520861012,36.26,76179.41,0.0,-0.83418,9e-05,19.22742]
[1776520864035,36.26,76174.12,0.0,-0.83465,9e-05,19.1906]
[1776520867491,36.26,76182.71,0.0,-0.83389,9e-05,19.24984]
[1776520869071,36.26,76189.05,0.0,-0.83333,9e-05,19.29359]
[1776520870078,36.26,76189.32,0.0,-0.83331,9e-05,19.2951]
[1776520875110,36.26,76189.92,0.0,-0.83326,9e-05,19.29852]
[1776520880144,36.26,76187.91,0.0,-0.83346,9e-05,19.28367]
[1776520885180,36.26,76185.08,0.0,-0.83372,9e-05,19.26329]
[1776520890223,36.26,76186.03,0.0,-0.83364,9e-05,19.26921]
[1776520895250,36.25,76182.81,0.0,-0.83397,9e-05,19.24218]
[1776520900285,36.25,76182.74,0.0,-0.83401,9e-05,19.23936]
[1776520905320,36.25,76184.04,0.0,-0.83391,9e-05,19.24668]
[1776520911362,36.24,76185.14,0.0,-0.83384,9e-05,19.25248]
[1776520916397,36.24,76186.41,0.0,-0.83375,9e-05,19.25987]
[1776520921432,36.24,76187.27,0.0,-0.83369,9e-05,19.26444]
[1776520925461,36.23,76182.44,0.0,-0.83413,9e-05,19.22975]
[1776520930495,36.23,76183.05,0.0,-0.8341,9e-05,19.23261]
[1776520935530,36.23,76183.73,0.0,-0.83406,9e-05,19.23559]
[1776520940564,36.23,76183.94,0.0,-0.83406,9e-05,19.23544]
[1776520946607,36.22,76184.78,0.0,-0.83401,9e-05,19.23945]
[1776520951642,36.22,76185.1,0.0,-0.83403,9e-05,19.23668]
[1776520956677,36.22,76186.9,0.0,-0.83389,9e-05,19.24774]
[1776520961724,36.21,76176.6,0.0,-0.83482,9e-05,19.17519]
[1776520962734,36.21,76170.47,0.0,-0.83537,9e-05,19.13221]
[1776520963740,36.21,76175.39,0.0,-0.83493,9e-05,19.16612]
[1776520965754,36.21,76176.67,0.0,-0.83483,9e-05,19.17453]
[1776520970798,36.21,76173.8,0.0,-0.8351,9e-05,19.15361]
[1776520975828,36.21,76174.58,0.0,-0.83504,9e-05,19.15806]
[1776520980864,36.21,76173.4,0.0,-0.83516,9e-05,19.14897]
[1776520985899,36.2,76174.04,0.0,-0.83511,9e-05,19.15241]
[1776520990933,36.2,76174.58,0.0,-0.83508,9e-05,19.15487]
[1776520995968,36.2,76175.22,0.0,-0.83504,9e-05,19.15839]
[1776521001004,36.2,76165.13,0.0,-0.83594,9e-05,19.08771]
[1776521002012,36.2,76154.73,0.0,-0.83686,9e-05,19.01539]
[1776521007046,36.2,76157.32,0.0,-0.83664,9e-05,19.03282]
[1776521012082,36.2,76155.71,0.0,-0.83682,9e-05,19.01744]
[1776521017116,36.2,76154.15,0.0,-0.83696,9e-05,19.00601]
[1776521022151,36.19,76153.72,0.0,-0.83701,9e-05,19.00249]
[1776521027186,36.19,76151.05,0.0,-0.83725,9e-05,18.98363]
[1776521032220,36.19,76149.99,0.0,-0.83734,9e-05,18.97598]
[1776521037257,36.19,76149.54,0.0,-0.83739,9e-05,18.97261]
[1776521047328,36.19,76150.15,0.0,-0.83734,9e-05,18.97638]
[1776521048755,36.19,76155.45,0.0,-0.83687,9e-05,19.01308]
[1776521050354,36.19,76159.59,0.0,-0.83651,9e-05,19.04157]
[1776521052363,36.19,76153.56,0.0,-0.83704,9e-05,18.9996]
[1776521057398,36.19,76152.12,0.0,-0.83718,9e-05,18.98929]
[1776521063440,36.19,76152.03,0.0,-0.83719,9e-05,18.98832]
[1776521068895,36.19,76154.01,0.0,-0.83702,9e-05,19.00174]
[1776521075524,36.19,76156.01,0.0,-0.83687,9e-05,19.01159]
[1776521080560,36.19,76155.37,0.0,-0.83693,9e-05,19.00676]
[1776521084589,36.19,76145.57,0.0,-0.8378,9e-05,18.93854]
[1776521085595,36.19,76143.15,0.0,-0.83801,9e-05,18.92177]
[1776521090632,36.19,76139.5,0.0,-0.83833,9e-05,18.8967]
[1776521095667,36.19,76139.67,0.0,-0.83831,9e-05,18.8981]
[1776521100702,36.19,76141.57,0.0,-0.83814,9e-05,18.91151]
[1776521104735,36.19,76149.0,0.0,-0.83749,9e-05,18.9632]
[1776521109181,36.19,76154.34,0.0,-0.83702,9e-05,19.00013]
[1776521113801,36.19,76149.1,0.0,-0.83748,9e-05,18.96358]
[1776521118838,36.19,76146.26,0.0,-0.83773,9e-05,18.94388]
[1776521121857,36.19,76139.64,0.0,-0.83831,9e-05,18.89802]
[1776521122862,36.19,76133.14,0.0,-0.83888,9e-05,18.85302]
[1776521123869,36.19,76131.51,0.0,-0.83902,9e-05,18.84185]
[1776521129321,36.19,76130.84,0.0,-0.83907,9e-05,18.83791]
[1776521134949,36.19,76130.84,0.0,-0.83909,9e-05,18.83499]
[1776521140992,36.19,76127.45,0.0,-0.83938,9e-05,18.81176]
[1776521146034,36.19,76125.58,0.0,-0.83954,9e-05,18.79891]
[1776521151067,36.19,76124.68,0.0,-0.83962,9e-05,18.79292]
[1776521157109,36.19,76123.77,0.0,-0.83969,9e-05,18.78685]
[1776521159123,36.19,76114.65,0.0,-0.84049,9e-05,18.72374]
[1776521161137,36.19,76106.37,0.0,-0.8412,9e-05,18.6666]
[1776521167178,36.19,76107.78,0.0,-0.84107,9e-05,18.67735]
[1776521170201,36.2,76113.06,0.0,-0.8406,9e-05,18.71434]
[1776521171208,36.2,76124.98,0.0,-0.83957,9e-05,18.79696]
[1776521177250,36.2,76124.58,0.0,-0.8396,9e-05,18.79408]
[1776521180272,36.2,76118.98,0.0,-0.84009,9e-05,18.75535]
[1776521186314,36.2,76118.42,0.0,-0.84014,9e-05,18.75163]
[1776521191348,36.2,76118.73,0.0,-0.84013,9e-05,18.75033]
[1776521197390,36.2,76119.69,0.0,-0.84005,9e-05,18.75694]
[1776521199814,36.2,76125.52,0.0,-0.83954,9e-05,18.79738]
[1776521205447,36.2,76124.66,0.0,-0.83961,9e-05,18.79136]
[1776521207462,36.2,76130.52,0.0,-0.8391,9e-05,18.8319]
[1776521209884,36.2,76137.16,0.0,-0.83852,9e-05,18.87774]
[1776521213503,36.19,76141.2,0.0,-0.83818,9e-05,18.90515]
[1776521218538,36.19,76140.78,0.0,-0.83823,9e-05,18.90147]
[1776521221558,36.19,76146.07,0.0,-0.83777,9e-05,18.93761]
[1776521226594,36.19,76146.45,0.0,-0.83775,9e-05,18.93933]
[1776521230025,36.19,76137.16,0.0,-0.83857,9e-05,18.87439]
[1776521231630,36.19,76137.15,0.0,-0.83857,9e-05,18.87407]
[1776521234651,36.19,76142.51,0.0,-0.83811,9e-05,18.91095]
[1776521238683,36.19,76149.76,0.0,-0.83748,9e-05,18.96072]
[1776521240696,36.19,76151.91,0.0,-0.83729,9e-05,18.97526]
[1776521245731,36.18,76147.26,0.0,-0.83771,9e-05,18.94222]
[1776521252780,36.18,76146.47,0.0,-0.83781,9e-05,18.93234]
[1776521257815,36.18,76146.44,0.0,-0.83782,9e-05,18.93164]
[1776521262853,36.18,76147.03,0.0,-0.83778,9e-05,18.9353]
[1776521267885,36.18,76147.16,0.0,-0.83777,9e-05,18.93582]
[1776521273928,36.18,76147.69,0.0,-0.83773,9e-05,18.93905]
[1776521278963,36.18,76149.06,0.0,-0.83761,9e-05,18.94821]
[1776521285010,36.18,76149.4,0.0,-0.83759,9e-05,18.95015]
[1776521290040,36.18,76147.8,0.0,-0.83774,9e-05,18.93868]
[1776521293061,36.18,76139.39,0.0,-0.83848,9e-05,18.88026]
[1776521295075,36.18,76138.79,0.0,-0.83853,9e-05,18.87617]
[1776521300110,36.18,76142.13,0.0,-0.83823,9e-05,18.89948]
[1776521305145,36.18,76143.31,0.0,-0.83813,9e-05,18.90762]
[1776521310181,36.18,76149.02,0.0,-0.83763,9e-05,18.9471]
[1776521315216,36.18,76157.35,0.0,-0.83692,9e-05,19.00102]
[1776521317229,36.18,76159.41,0.0,-0.83674,9e-05,19.01506]
[1776521320253,36.18,76166.87,0.0,-0.83609,9e-05,19.06645]
[1776521321259,36.18,76167.44,0.0,-0.83604,9e-05,19.07029]
[1776521324281,36.17,76173.41,0.0,-0.83552,9e-05,19.11119]
[1776521327300,36.17,76177.74,0.0,-0.83513,9e-05,19.14129]
[1776521332340,36.18,76172.17,0.0,-0.83562,9e-05,19.10296]
[1776521337370,36.18,76174.5,0.0,-0.83541,9e-05,19.11971]
[1776521343417,36.18,76175.37,0.0,-0.83532,9e-05,19.12629]
[1776521345428,36.18,76181.45,0.0,-0.83478,9e-05,19.16859]
[1776521350463,36.18,76188.74,0.0,-0.83413,9e-05,19.21922]
[1776521353484,36.18,76172.65,0.0,-0.83556,9e-05,19.10757]
[1776521354492,36.18,76163.47,0.0,-0.83638,9e-05,19.04391]
[1776521358520,36.18,76155.37,0.0,-0.83709,9e-05,18.98802]
[1776521362548,36.18,76149.52,0.0,-0.8376,9e-05,18.9478]
[1776521368590,36.18,76148.15,0.0,-0.83771,9e-05,18.93895]
[1776521373624,36.18,76147.6,0.0,-0.83778,9e-05,18.93209]
[1776521377652,36.18,76141.96,0.0,-0.83827,9e-05,18.89341]
[1776521382687,36.18,76144.57,0.0,-0.83803,9e-05,18.91214]
[1776521388729,36.18,76144.7,0.0,-0.83801,9e-05,18.91383]
[1776521393765,36.19,76145.09,0.0,-0.83796,9e-05,18.9173]
[1776521398805,36.19,76148.12,0.0,-0.83769,9e-05,18.93904]
[1776521403839,36.19,76149.05,0.0,-0.83759,9e-05,18.9462]
[1776521404842,36.19,76156.22,0.0,-0.83696,9e-05,18.99605]
[1776521405848,36.19,76157.27,0.0,-0.83687,9e-05,19.00341]
[1776521407863,36.19,76163.7,0.0,-0.8363,9e-05,19.04819]
[1776521412900,36.19,76158.7,0.0,-0.83673,9e-05,19.0138]
[1776521418939,36.19,76154.11,0.0,-0.83713,9e-05,18.98237]
[1776521423975,36.19,76153.61,0.0,-0.83717,9e-05,18.97928]
[1776521428006,36.19,76165.84,0.0,-0.83609,9e-05,19.06439]
[1776521429011,36.19,76165.65,0.0,-0.83611,9e-05,19.06309]
[1776521438073,36.19,76164.65,0.0,-0.83622,9e-05,19.05277]
[1776521443107,36.19,76163.06,0.0,-0.83636,9e-05,19.04178]
[1776521448143,36.19,76163.08,0.0,-0.83635,9e-05,19.04184]
[1776521453180,36.19,76162.96,0.0,-0.83637,9e-05,19.04084]
[1776521458213,36.19,76160.29,0.0,-0.83661,9e-05,19.0222]
[1776521464254,36.19,76160.07,0.0,-0.83663,9e-05,19.02056]
[1776521469290,36.19,76159.64,0.0,-0.83667,9e-05,19.01749]
[1776521474325,36.19,76160.09,0.0,-0.83663,9e-05,19.02052]
[1776521479361,36.19,76160.15,0.0,-0.83662,9e-05,19.0208]
[1776521486410,36.19,76159.88,0.0,-0.83665,9e-05,19.01875]
[1776521491864,36.19,76159.01,0.0,-0.83675,9e-05,19.00906]
[1776521497488,36.19,76160.55,0.0,-0.83662,9e-05,19.01957]
[1776521504539,36.19,76160.15,0.0,-0.83666,9e-05,19.01659]
[1776521509573,36.19,76158.41,0.0,-0.83681,9e-05,19.00431]
[1776521516621,36.19,76159.23,0.0,-0.83675,9e-05,19.00888]
[1776521521662,36.19,76158.68,0.0,-0.83681,9e-05,19.00425]
[1776521528705,36.18,76158.67,0.0,-0.83683,9e-05,19.00319]
[1776521533742,36.18,76158.19,0.0,-0.83687,9e-05,18.99977]
[1776521538775,36.18,76158.05,0.0,-0.83688,9e-05,18.99872]
[1776521544824,36.18,76158.06,0.0,-0.83689,9e-05,18.99871]
[1776521552285,36.18,76157.83,0.0,-0.83693,9e-05,18.99351]
[1776521562355,36.18,76157.7,0.0,-0.83694,9e-05,18.99252]
[1776521571009,36.18,76157.4,0.0,-0.83697,9e-05,18.99039]
[1776521581086,36.18,76157.36,0.0,-0.83698,9e-05,18.98938]
[1776521586125,36.18,76155.23,0.0,-0.83717,9e-05,18.9745]
[1776521592567,36.18,76155.23,0.0,-0.83717,9e-05,18.9746]
[1776521599215,36.18,76155.0,0.0,-0.83719,9e-05,18.97316]
[1776521606264,36.18,76154.54,0.0,-0.83723,9e-05,18.97021]
[1776521611298,36.18,76159.67,0.0,-0.83679,9e-05,19.00242]
[1776521619354,36.18,76159.55,0.0,-0.83681,9e-05,19.00159]
[1776521624390,36.18,76158.96,0.0,-0.83686,9e-05,18.99749]
[1776521630432,36.18,76158.87,0.0,-0.83687,9e-05,18.99685]
[1776521635467,36.18,76158.68,0.0,-0.83688,9e-05,18.99539]
[1776521641509,36.18,76158.43,0.0,-0.83691,9e-05,18.99335]
[1776521647552,36.18,76160.64,0.0,-0.83672,9e-05,19.00804]
[1776521651580,36.18,76155.3,0.0,-0.8372,9e-05,18.97052]
[1776521656615,36.18,76152.37,0.0,-0.83747,9e-05,18.94972]
[1776521662656,36.18,76152.54,0.0,-0.83746,9e-05,18.95047]
[1776521667693,36.18,76152.24,0.0,-0.83749,9e-05,18.94811]
[1776521669705,36.18,76160.36,0.0,-0.83677,9e-05,19.00423]
[1776521674743,36.18,76162.69,0.0,-0.8366,9e-05,19.01623]
[1776521676756,36.18,76172.67,0.0,-0.83571,9e-05,19.08545]
[1776521681791,36.18,76176.37,0.0,-0.83539,9e-05,19.11099]
[1776521686826,36.18,76180.0,0.0,-0.83507,9e-05,19.13604]
[1776521693267,36.17,76183.25,0.0,-0.83478,9e-05,19.15841]
[1776521699917,36.17,76182.75,0.0,-0.83483,9e-05,19.15483]
[1776521704952,36.17,76185.34,0.0,-0.83459,9e-05,19.17283]
[1776521711003,36.17,76188.62,0.0,-0.8343,9e-05,19.19552]
[1776521713407,36.17,76183.01,0.0,-0.8348,9e-05,19.15645]
[1776521719059,36.17,76183.11,0.0,-0.83481,9e-05,19.15619]
[1776521724094,36.17,76185.68,0.0,-0.83459,9e-05,19.17325]
[1776521729129,36.17,76186.87,0.0,-0.83449,9e-05,19.18067]
[1776521734164,36.17,76187.28,0.0,-0.83449,9e-05,19.17923]
[1776521739198,36.17,76188.65,0.0,-0.83438,9e-05,19.18826]
[1776521746249,36.17,76192.37,0.0,-0.83405,9e-05,19.21334]
[1776521752292,36.17,76188.76,0.0,-0.83438,9e-05,19.18799]
[1776521757327,36.16,76190.0,0.0,-0.83427,9e-05,19.19647]
[1776521762362,36.16,76190.41,0.0,-0.83424,9e-05,19.19916]
[1776521767399,36.16,76191.94,0.0,-0.8341,9e-05,19.20957]
[1776521772437,36.16,76192.38,0.0,-0.83407,9e-05,19.21243]
[1776521777472,36.16,76192.76,0.0,-0.83403,9e-05,19.21488]
[1776521782508,36.16,76195.93,0.0,-0.83375,9e-05,19.23663]
[1776521788548,36.16,76195.31,0.0,-0.83381,9e-05,19.23221]
[1776521793973,36.16,76193.74,0.0,-0.83398,9e-05,19.21722]
[1776521799626,36.16,76194.24,0.0,-0.83394,9e-05,19.22058]
[1776521805668,36.16,76193.62,0.0,-0.83399,9e-05,19.2163]
[1776521810703,36.16,76193.11,0.0,-0.83404,9e-05,19.2128]
[1776521814736,36.16,76202.42,0.0,-0.83321,9e-05,19.27741]
[1776521816750,36.16,76203.04,0.0,-0.83315,9e-05,19.28155]
[1776521818764,36.16,76197.51,0.0,-0.83365,9e-05,19.24304]
[1776521823805,36.16,76192.61,0.0,-0.83409,9e-05,19.209]
[1776521834881,36.16,76192.32,0.0,-0.83411,9e-05,19.20701]
[1776521842934,36.16,76191.87,0.0,-0.83416,9e-05,19.20382]
[1776521847970,36.16,76191.49,0.0,-0.83419,9e-05,19.20118]
[1776521853005,36.16,76191.4,0.0,-0.83422,9e-05,19.19714]
[1776521859047,36.16,76191.25,0.0,-0.83423,9e-05,19.19618]
[1776521864467,36.16,76190.36,0.0,-0.83431,9e-05,19.19005]
[1776521871133,36.16,76189.72,0.0,-0.83436,9e-05,19.18586]
[1776521877177,36.16,76189.54,0.0,-0.83438,9e-05,19.18494]
[1776521882209,36.16,76189.78,0.0,-0.83435,9e-05,19.18684]
[1776521887243,36.16,76189.29,0.0,-0.83439,9e-05,19.18367]
[1776521892283,36.16,76189.54,0.0,-0.83437,9e-05,19.18556]
[1776521894687,36.16,76179.58,0.0,-0.83525,9e-05,19.11656]
[1776521896435,36.16,76178.29,0.0,-0.83537,9e-05,19.10758]
[1776521901470,36.16,76183.06,0.0,-0.83495,9e-05,19.14056]
[1776521906505,36.16,76189.63,0.0,-0.83436,9e-05,19.18625]
[1776521911541,36.16,76188.49,0.0,-0.83448,9e-05,19.17526]
[1776521914831,36.17,76183.02,0.0,-0.83496,9e-05,19.13763]
[1776521922618,36.17,76182.4,0.0,-0.835,9e-05,19.1342]
[1776521927655,36.17,76183.94,0.0,-0.83486,9e-05,19.14536]
[1776521933700,36.17,76188.85,0.0,-0.83442,9e-05,19.17988]
[1776521938733,36.17,76189.62,0.0,-0.83434,9e-05,19.18552]
[1776521943772,36.17,76187.24,0.0,-0.83455,9e-05,19.16927]
[1776521945792,36.17,76183.05,0.0,-0.83493,9e-05,19.14024]
[1776521950822,36.17,76183.91,0.0,-0.83485,9e-05,19.14592]
[1776521955858,36.17,76188.26,0.0,-0.83447,9e-05,19.17556]
[1776521960892,36.17,76188.96,0.0,-0.83442,9e-05,19.17986]
[1776521965928,36.17,76188.87,0.0,-0.83443,9e-05,19.17879]
[1776521970962,36.17,76188.68,0.0,-0.83445,9e-05,19.17741]
[1776521975998,36.17,76188.65,0.0,-0.83448,9e-05,19.17366]
[1776521978013,36.17,76183.59,0.0,-0.83493,9e-05,19.13858]
[1776521983048,36.17,76183.77,0.0,-0.83491,9e-05,19.1395]
[1776521988084,36.16,76183.95,0.0,-0.83491,9e-05,19.14027]
[1776521993119,36.16,76184.74,0.0,-0.83483,9e-05,19.14574]
[1776521999159,36.16,76185.82,0.0,-0.83474,9e-05,19.15314]
[1776522005200,36.16,76186.09,0.0,-0.83472,9e-05,19.15481]
[1776522010236,36.16,76191.18,0.0,-0.83427,9e-05,19.18988]
[1776522015534,36.16,76192.18,0.0,-0.83418,9e-05,19.19684]
[1776522025603,36.16,76188.59,0.0,-0.83451,9e-05,19.17119]
[1776522032390,36.16,76188.76,0.0,-0.83453,9e-05,19.16778]
[1776522037426,36.16,76180.29,0.0,-0.83529,9e-05,19.10835]
[1776522045743,36.16,76181.08,0.0,-0.83523,9e-05,19.11329]
[1776522051524,36.16,76181.15,0.0,-0.83523,9e-05,19.11335]
[1776522059582,36.16,76180.78,0.0,-0.83527,9e-05,19.11024]
[1776522064617,36.16,76181.92,0.0,-0.83517,9e-05,19.1178]
[1776522069654,36.15,76179.98,0.0,-0.83535,9e-05,19.10397]
[1776522074689,36.15,76179.43,0.0,-0.83541,9e-05,19.09976]
[1776522079729,36.15,76179.49,0.0,-0.83541,9e-05,19.09978]
[1776522086033,36.15,76179.03,0.0,-0.83545,9e-05,19.09611]
[1776522091808,36.15,76179.6,0.0,-0.83543,9e-05,19.09606]
[1776522094829,36.15,76170.2,0.0,-0.83627,9e-05,19.0306]
[1776522097850,36.15,76161.51,0.0,-0.83704,9e-05,18.97025]
[1776522098857,36.15,76158.58,0.0,-0.8373,9e-05,18.94996]
[1776522100871,36.15,76153.36,0.0,-0.83776,9e-05,18.91389]
[1776522101879,36.15,76147.6,0.0,-0.83826,9e-05,18.87404]
[1776522102887,36.15,76147.46,0.0,-0.83827,9e-05,18.87325]
[1776522104899,36.15,76142.25,0.0,-0.83873,9e-05,18.8374]
[1776522106175,36.15,76131.03,0.0,-0.83971,9e-05,18.75971]
[1776522107920,36.15,76129.97,0.0,-0.8398,9e-05,18.75261]
[1776522109934,36.15,76121.08,0.0,-0.84057,9e-05,18.69106]
[1776522113961,36.15,76115.5,0.0,-0.84105,9e-05,18.6528]
[1776522118997,36.16,76115.21,0.0,-0.84107,9e-05,18.65157]
[1776522123025,36.16,76110.65,0.0,-0.84146,9e-05,18.62042]
[1776522125039,36.16,76108.31,0.0,-0.84166,9e-05,18.60452]
[1776522131082,36.16,76106.5,0.0,-0.8418,9e-05,18.59304]
[1776522136118,36.16,76104.79,0.0,-0.84194,9e-05,18.58207]
[1776522142160,36.16,76106.39,0.0,-0.84178,9e-05,18.59429]
[1776522147198,36.16,76107.97,0.0,-0.84163,9e-05,18.6061]
[1776522148201,36.16,76100.89,0.0,-0.84225,9e-05,18.55716]
[1776522149208,36.17,76092.64,0.0,-0.84296,9e-05,18.50018]
[1776522150215,36.17,76093.77,0.0,-0.84286,9e-05,18.5083]
[1776522153236,36.17,76100.76,0.0,-0.84226,9e-05,18.55408]
[1776522157267,36.17,76104.82,0.0,-0.8419,9e-05,18.58316]
[1776522159279,36.17,76097.62,0.0,-0.84252,9e-05,18.53369]
[1776522160286,36.17,76092.02,0.0,-0.843,9e-05,18.49515]
[1776522162299,36.17,76088.89,0.0,-0.84326,9e-05,18.47413]
[1776522167335,36.18,76093.64,0.0,-0.84283,9e-05,18.50885]
[1776522168342,36.18,76097.1,0.0,-0.84252,9e-05,18.53314]
[1776522172370,36.18,76087.36,0.0,-0.84335,9e-05,18.46672]
[1776522173377,36.18,76083.7,0.0,-0.84366,9e-05,18.44171]
[1776522175394,36.18,76076.43,0.0,-0.84428,9e-05,18.39199]
[1776522176666,36.18,76049.72,0.0,-0.84655,9e-05,18.20758]
[1776522178413,36.18,76050.39,0.0,-0.84649,9e-05,18.21269]
[1776522179422,36.18,76057.39,0.0,-0.84589,9e-05,18.26164]
[1776522180427,36.18,76059.41,0.0,-0.84571,9e-05,18.27602]
[1776522185464,36.19,76056.49,0.0,-0.84593,9e-05,18.25786]
[1776522186738,36.19,76046.2,0.0,-0.8468,8e-05,18.1875]
[1776522188484,36.19,76038.64,0.0,-0.84743,8e-05,18.1356]
[1776522189491,36.19,76032.85,0.0,-0.84792,8e-05,18.09606]
[1776522190506,36.19,76028.23,0.0,-0.8483,8e-05,18.06463]
[1776522192521,36.19,76018.92,0.0,-0.84907,8e-05,18.00143]
[1776522193523,36.2,76012.53,0.0,-0.84959,8e-05,17.95816]
[1776522196806,36.2,76018.88,0.0,-0.84905,8e-05,18.0032]
[1776522200573,36.2,76027.11,0.0,-0.84834,8e-05,18.0614]
[1776522205608,36.2,76032.27,0.0,-0.84787,8e-05,18.09928]
[1776522210643,36.21,76031.5,0.0,-0.84791,8e-05,18.09615]
[1776522216946,36.21,76030.94,0.0,-0.84794,8e-05,18.09159]
[1776522222727,36.22,76028.0,0.0,-0.84816,8e-05,18.07412]
[1776522224744,36.22,76020.74,0.0,-0.84876,8e-05,18.02475]
[1776522225748,36.22,76019.14,0.0,-0.84889,8e-05,18.01409]
[1776522227020,36.22,76029.04,0.0,-0.84805,8e-05,18.08293]
[1776522228769,36.22,76030.62,0.0,-0.84791,8e-05,18.09456]
[1776522233804,36.23,76033.22,0.0,-0.84767,8e-05,18.11409]
[1776522238839,36.23,76033.81,0.0,-0.8476,8e-05,18.1197]
[1776522243874,36.23,76035.72,0.0,-0.84742,8e-05,18.13444]
[1776522248908,36.23,76037.5,0.0,-0.84725,8e-05,18.14816]
[1776522250924,36.23,76044.87,0.0,-0.84662,8e-05,18.19966]
[1776522255961,36.24,76049.84,0.0,-0.84617,9e-05,18.2355]
[1776522260995,36.24,76049.89,0.0,-0.84615,9e-05,18.23757]
[1776522266033,36.24,76049.35,0.0,-0.84617,9e-05,18.23585]
[1776522267321,36.24,76041.06,0.0,-0.84687,8e-05,18.17899]
[1776522268051,36.25,76041.06,0.0,-0.84686,8e-05,18.17949]
[1776522271069,36.25,76047.58,0.0,-0.84632,9e-05,18.2222]
[1776522276105,36.25,76048.12,0.0,-0.84625,9e-05,18.22749]
[1776522281139,36.25,76046.88,0.0,-0.84634,8e-05,18.22041]
[1776522287460,36.26,76046.54,0.0,-0.84634,8e-05,18.22019]
[1776522293225,36.26,76050.52,0.0,-0.84597,9e-05,18.25027]
[1776522298261,36.27,76060.39,0.0,-0.8451,9e-05,18.32049]
[1776522299266,36.27,76061.99,0.0,-0.84496,9e-05,18.33187]
[1776522304301,36.27,76062.37,0.0,-0.84491,9e-05,18.33604]
[1776522309337,36.27,76062.65,0.0,-0.84486,9e-05,18.33946]
[1776522311352,36.27,76053.06,0.0,-0.84567,9e-05,18.2738]
[1776522312357,36.27,76060.33,0.0,-0.84505,9e-05,18.32441]
[1776522313365,36.27,76066.58,0.0,-0.84451,9e-05,18.36792]
[1776522315380,36.28,76066.33,0.0,-0.84453,9e-05,18.3667]
[1776522320417,36.28,76076.94,0.0,-0.8436,9e-05,18.44146]
[1776522321422,36.28,76081.18,0.0,-0.84323,9e-05,18.47105]
[1776522324457,36.28,76083.75,0.0,-0.843,9e-05,18.48913]
[1776522326461,36.28,76099.16,0.0,-0.84167,9e-05,18.59585]
[1776522327468,36.28,76101.84,0.0,-0.84144,9e-05,18.61434]
[1776522331498,36.28,76102.29,0.0,-0.84143,9e-05,18.61388]
[1776522336529,36.28,76119.56,0.0,-0.83991,9e-05,18.73419]
[1776522337537,36.28,76118.47,0.0,-0.84001,9e-05,18.7267]
[1776522342572,36.28,76113.44,0.0,-0.84044,9e-05,18.69254]
[1776522347886,36.28,76111.81,0.0,-0.84057,9e-05,18.68212]
[1776522354656,36.29,76108.96,0.0,-0.8408,9e-05,18.66341]
[1776522360699,36.29,76108.62,0.0,-0.84082,9e-05,18.66205]
[1776522363720,36.29,76120.06,0.0,-0.83982,9e-05,18.74172]
[1776522365733,36.29,76135.02,0.0,-0.83851,9e-05,18.84513]
[1776522368026,36.29,76140.23,0.0,-0.83805,9e-05,18.88099]
[1776522373788,36.29,76142.83,0.0,-0.83784,9e-05,18.89817]
[1776522378824,36.29,76143.03,0.0,-0.83783,9e-05,18.8989]
[1776522384871,36.28,76139.13,0.0,-0.83818,9e-05,18.87133]
[1776522389902,36.28,76138.88,0.0,-0.83821,9e-05,18.86917]
[1776522394937,36.28,76138.77,0.0,-0.83824,9e-05,18.86459]
[1776522399973,36.28,76138.79,0.0,-0.83824,9e-05,18.8645]
[1776522405011,36.28,76136.23,0.0,-0.83847,9e-05,18.84663]
[1776522418379,36.28,76134.14,0.0,-0.83866,9e-05,18.83192]
[1776522424141,36.28,76130.69,0.0,-0.83896,9e-05,18.80799]
[1776522430187,36.28,76131.54,0.0,-0.83888,9e-05,18.81399]
[1776522435218,36.28,76134.77,0.0,-0.8386,9e-05,18.83641]
[1776522437232,36.28,76141.01,0.0,-0.83805,9e-05,18.87955]
[1776522443274,36.28,76141.72,0.0,-0.83799,9e-05,18.88424]
[1776522448590,36.28,76143.31,0.0,-0.83786,9e-05,18.89504]
[1776522454352,36.28,76145.22,0.0,-0.83771,9e-05,18.90448]
[1776522459429,36.28,76147.12,0.0,-0.83755,9e-05,18.91737]
[1776522464464,36.28,76148.56,0.0,-0.83743,9e-05,18.92702]
[1776522469499,36.28,76148.44,0.0,-0.83744,9e-05,18.92587]
[1776522471513,36.28,76156.34,0.0,-0.83675,9e-05,18.98039]
[1776522472519,36.28,76155.77,0.0,-0.8368,9e-05,18.97631]
[1776522478563,36.28,76156.52,0.0,-0.83675,9e-05,18.98063]
[1776522480576,36.28,76161.79,0.0,-0.83628,9e-05,19.01675]
[1776522484604,36.27,76164.55,0.0,-0.83605,9e-05,19.035]
[1776522489640,36.27,76167.19,0.0,-0.83583,9e-05,19.05205]
[1776522494674,36.27,76166.31,0.0,-0.83593,9e-05,19.04466]
[1776522499709,36.27,76164.76,0.0,-0.83608,9e-05,19.03276]
[1776522504743,36.27,76164.22,0.0,-0.83615,9e-05,19.02781]
[1776522509780,36.26,76159.84,0.0,-0.83655,9e-05,18.99639]
[1776522514816,36.26,76159.65,0.0,-0.83659,9e-05,18.9911]
[1776522519851,36.26,76160.93,0.0,-0.83649,9e-05,18.99955]
[1776522524886,36.26,76161.02,0.0,-0.83648,9e-05,18.99975]
[1776522529924,36.26,76158.67,0.0,-0.8367,9e-05,18.98313]
[1776522534956,36.26,76160.98,0.0,-0.8365,9e-05,18.99871]
[1776522540997,36.26,76164.08,0.0,-0.83623,9e-05,19.01938]
[1776522546034,36.26,76161.42,0.0,-0.83648,9e-05,19.00034]
[1776522552075,36.26,76160.34,0.0,-0.83658,9e-05,18.99208]
[1776522558118,36.25,76158.52,0.0,-0.83675,9e-05,18.97869]
[1776522563152,36.25,76158.06,0.0,-0.8368,9e-05,18.97489]
[1776522568188,36.25,76158.01,0.0,-0.83682,9e-05,18.97396]
[1776522573223,36.25,76160.29,0.0,-0.83665,9e-05,18.98557]
[1776522578258,36.25,76158.45,0.0,-0.83682,9e-05,18.97219]
[1776522583292,36.25,76156.71,0.0,-0.83698,9e-05,18.9596]
[1776522588328,36.25,76158.59,0.0,-0.83682,9e-05,18.97214]
[1776522594370,36.25,76158.03,0.0,-0.83687,9e-05,18.96795]
[1776522599649,36.25,76157.05,0.0,-0.83696,9e-05,18.96093]
[1776522605447,36.25,76155.1,0.0,-0.83714,9e-05,18.94717]
[1776522612496,36.24,76157.71,0.0,-0.83691,9e-05,18.96485]
[1776522617531,36.24,76158.37,0.0,-0.83686,9e-05,18.9691]
[1776522622567,36.24,76160.06,0.0,-0.83671,9e-05,18.9804]
[1776522627603,36.24,76159.98,0.0,-0.83673,9e-05,18.97941]
[1776522632641,36.24,76160.02,0.0,-0.83675,9e-05,18.97567]
[1776522636669,36.24,76165.19,0.0,-0.8363,9e-05,19.01102]
[1776522641704,36.24,76169.38,0.0,-0.83594,9e-05,19.03922]
[1776522646739,36.24,76171.38,0.0,-0.83577,9e-05,19.05232]
[1776522649760,36.24,76178.72,0.0,-0.83513,9e-05,19.10276]
[1776522651773,36.24,76186.56,0.0,-0.83443,9e-05,19.15665]
[1776522656811,36.23,76185.54,0.0,-0.83454,9e-05,19.14856]
[1776522662851,36.23,76186.16,0.0,-0.8345,9e-05,19.15176]
[1776522667885,36.23,76187.6,0.0,-0.83438,9e-05,19.16093]
[1776522674935,36.23,76187.67,0.0,-0.83438,9e-05,19.16079]
[1776522680213,36.23,76182.89,0.0,-0.83482,9e-05,19.12675]
[1776522686013,36.23,76183.05,0.0,-0.83482,9e-05,19.12673]
[1776522691050,36.22,76183.72,0.0,-0.8348,9e-05,19.12698]
[1776522694071,36.22,76190.66,0.0,-0.83419,9e-05,19.1745]
[1776522700353,36.22,76192.54,0.0,-0.83404,9e-05,19.18603]
[1776522706153,36.22,76192.78,0.0,-0.83403,9e-05,19.18629]
[1776522711188,36.21,76192.03,0.0,-0.83412,9e-05,19.17999]
[1776522716224,36.21,76189.2,0.0,-0.83438,9e-05,19.15938]
[1776522720494,36.21,76195.14,0.0,-0.83386,9e-05,19.19965]
[1776522726294,36.21,76198.27,0.0,-0.8336,9e-05,19.21989]
[1776522728312,36.21,76201.62,0.0,-0.83331,9e-05,19.24252]
[1776522730565,36.21,76209.16,0.0,-0.83264,9e-05,19.29415]
[1776522731330,36.21,76209.16,0.0,-0.83265,9e-05,19.29378]
[1776522740638,36.2,76210.07,0.0,-0.8326,9e-05,19.29763]
[1776522746434,36.2,76211.0,0.0,-0.83253,9e-05,19.30265]
[1776522751468,36.2,76211.61,0.0,-0.83251,9e-05,19.30258]
[1776522756506,36.2,76205.32,0.0,-0.83308,9e-05,19.25849]
[1776522759525,36.2,76210.82,0.0,-0.83259,9e-05,19.2964]
[1776522764559,36.19,76214.86,0.0,-0.83224,9e-05,19.32384]
[1776522770858,36.19,76217.46,0.0,-0.83201,9e-05,19.34113]
[1776522776644,36.19,76213.71,0.0,-0.83236,9e-05,19.3144]
[1776522781682,36.19,76212.05,0.0,-0.83252,9e-05,19.30232]
[1776522786715,36.19,76212.74,0.0,-0.83246,9e-05,19.30656]
[1776522791750,36.19,76212.26,0.0,-0.83251,9e-05,19.30267]
[1776522796785,36.19,76208.26,0.0,-0.83288,9e-05,19.27441]
[1776522801821,36.19,76208.4,0.0,-0.83287,9e-05,19.27499]
[1776522806855,36.19,76209.57,0.0,-0.83277,9e-05,19.28265]
[1776522812899,36.18,76209.06,0.0,-0.83285,9e-05,19.27479]
[1776522817933,36.18,76210.73,0.0,-0.83271,9e-05,19.28558]
[1776522822969,36.18,76213.81,0.0,-0.83245,9e-05,19.30604]
[1776522825992,36.18,76200.97,0.0,-0.83361,9e-05,19.21663]
[1776522827017,36.18,76189.6,0.0,-0.83463,9e-05,19.13749]
[1776522828013,36.18,76191.59,0.0,-0.83445,9e-05,19.15137]
[1776522833045,36.18,76192.91,0.0,-0.83433,9e-05,19.16039]
[1776522838079,36.18,76193.6,0.0,-0.83427,9e-05,19.16517]
[1776522843113,36.18,76199.61,0.0,-0.83373,9e-05,19.20687]
[1776522847143,36.18,76207.81,0.0,-0.833,9e-05,19.26345]
[1776522850164,36.18,76204.79,0.0,-0.83328,9e-05,19.24204]
[1776522853186,36.18,76205.3,0.0,-0.83324,9e-05,19.24523]
[1776522858221,36.18,76210.08,0.0,-0.83282,9e-05,19.27782]
[1776522863256,36.17,76215.17,0.0,-0.83237,9e-05,19.31229]
[1776522867283,36.17,76220.21,0.0,-0.83192,9e-05,19.34705]
[1776522870310,36.17,76228.47,0.0,-0.83117,9e-05,19.40419]
[1776522875345,36.17,76224.55,0.0,-0.83156,9e-05,19.37321]
[1776522880380,36.17,76225.28,0.0,-0.83149,9e-05,19.37826]
[1776522885415,36.17,76228.13,0.0,-0.83123,9e-05,19.39796]
[1776522890449,36.17,76230.27,0.0,-0.83104,9e-05,19.4127]
[1776522894478,36.17,76235.67,0.0,-0.83055,9e-05,19.44999]
[1776522895486,36.17,76241.88,0.0,-0.82999,9e-05,19.493]
[1776522896492,36.17,76241.26,0.0,-0.83005,9e-05,19.48859]
[1776522898506,36.17,76236.16,0.0,-0.83051,9e-05,19.45301]
[1776522903541,36.17,76248.61,0.0,-0.82939,9e-05,19.53883]
[1776522904549,36.17,76247.4,0.0,-0.8295,9e-05,19.53026]
[1776522909583,36.17,76252.63,0.0,-0.82903,9e-05,19.56595]
[1776522911854,36.17,76247.21,0.0,-0.82953,9e-05,19.52828]
[1776522918646,36.17,76246.52,0.0,-0.82959,9e-05,19.52339]
[1776522924688,36.17,76247.02,0.0,-0.82955,9e-05,19.5265]
[1776522926701,36.17,76252.03,0.0,-0.8291,9e-05,19.56091]
[1776522931998,36.17,76254.12,0.0,-0.82895,9e-05,19.57099]
[1776522937784,36.16,76254.92,0.0,-0.82889,9e-05,19.57555]
[1776522942819,36.16,76258.15,0.0,-0.8286,9e-05,19.59705]
[1776522947856,36.16,76255.6,0.0,-0.82884,9e-05,19.57874]
[1776522952888,36.16,76256.48,0.0,-0.82877,9e-05,19.58458]
[1776522955909,36.16,76261.9,0.0,-0.82828,9e-05,19.6219]
[1776522958930,36.16,76262.8,0.0,-0.8282,9e-05,19.62772]
[1776522963965,36.16,76258.86,0.0,-0.82857,9e-05,19.59964]
[1776522969001,36.16,76263.45,0.0,-0.82816,9e-05,19.63062]
[1776522971016,36.16,76271.36,0.0,-0.82744,9e-05,19.685]
[1776522976050,36.15,76270.82,0.0,-0.82751,9e-05,19.67986]
[1776522981085,36.15,76268.82,0.0,-0.82771,9e-05,19.66458]
[1776522986121,36.15,76271.13,0.0,-0.82752,9e-05,19.67921]
[1776522991155,36.14,76273.96,0.0,-0.82731,9e-05,19.69378]
[1776522996193,36.14,76270.93,0.0,-0.8276,9e-05,19.67129]
[1776522997197,36.14,76263.12,0.0,-0.82832,9e-05,19.61686]
[1776522998215,36.14,76259.32,0.0,-0.82867,9e-05,19.59029]
[1776523003241,36.14,76260.2,0.0,-0.82861,9e-05,19.59552]
[1776523007268,36.14,76265.45,0.0,-0.82814,9e-05,19.63125]
[1776523012305,36.13,76261.14,0.0,-0.82854,9e-05,19.60042]
[1776523017338,36.13,76262.04,0.0,-0.82847,9e-05,19.60579]
[1776523023380,36.13,76262.16,0.0,-0.82848,9e-05,19.60554]
[1776523024392,36.13,76252.39,0.0,-0.82937,9e-05,19.5375]
[1776523029424,36.13,76256.85,0.0,-0.82897,9e-05,19.56804]
[1776523034469,36.13,76257.15,0.0,-0.82895,9e-05,19.56961]
[1776523035473,36.13,76249.52,0.0,-0.82965,9e-05,19.51653]
[1776523036476,36.13,76235.83,0.0,-0.83089,9e-05,19.42127]
[1776523041510,36.13,76233.47,0.0,-0.83111,9e-05,19.40462]
[1776523046545,36.13,76229.01,0.0,-0.83152,9e-05,19.37356]
[1776523051584,36.13,76228.87,0.0,-0.83155,9e-05,19.36903]
[1776523055610,36.13,76234.57,0.0,-0.83104,9e-05,19.40859]
[1776523058631,36.13,76240.91,0.0,-0.83046,9e-05,19.45242]
[1776523060644,36.13,76247.75,0.0,-0.82985,9e-05,19.49966]
[1776523061651,36.13,76246.98,0.0,-0.82992,9e-05,19.49417]
[1776523066687,36.13,76249.17,0.0,-0.82973,9e-05,19.50884]
[1776523071725,36.12,76253.01,0.0,-0.82938,9e-05,19.53532]
[1776523076759,36.12,76258.35,0.0,-0.82889,9e-05,19.57209]
[1776523081795,36.12,76259.05,0.0,-0.82884,9e-05,19.57659]
[1776523086831,36.12,76256.16,0.0,-0.82911,9e-05,19.55615]
[1776523089852,36.12,76263.98,0.0,-0.82839,9e-05,19.61017]
[1776523090859,36.12,76262.11,0.0,-0.82857,9e-05,19.59705]
[1776523095896,36.12,76263.86,0.0,-0.82842,9e-05,19.60848]
[1776523097907,36.12,76250.36,0.0,-0.82965,9e-05,19.51447]
[1776523098915,36.12,76249.44,0.0,-0.82974,9e-05,19.50801]
[1776523103950,36.12,76245.75,0.0,-0.83008,9e-05,19.48213]
[1776523108984,36.12,76247.99,0.0,-0.82988,9e-05,19.4976]
[1776523113265,36.12,76254.54,0.0,-0.8293,9e-05,19.53941]
[1776523116037,36.12,76256.97,0.0,-0.82908,9e-05,19.55618]
[1776523121071,36.12,76258.14,0.0,-0.82898,9e-05,19.56402]
[1776523126113,36.12,76257.41,0.0,-0.82905,9e-05,19.55866]
[1776523131143,36.12,76254.27,0.0,-0.82934,9e-05,19.53658]
[1776523136178,36.12,76249.96,0.0,-0.82974,9e-05,19.50652]
[1776523141213,36.12,76248.43,0.0,-0.82988,9e-05,19.49523]
[1776523150283,36.11,76247.94,0.0,-0.82994,9e-05,19.49065]
[1776523155310,36.11,76250.29,0.0,-0.82974,9e-05,19.50632]
[1776523157325,36.11,76255.61,0.0,-0.82926,9e-05,19.54292]
[1776523162365,36.11,76261.23,0.0,-0.82875,9e-05,19.58141]
[1776523168402,36.11,76261.59,0.0,-0.82873,9e-05,19.5831]
[1776523174445,36.11,76261.09,0.0,-0.82881,9e-05,19.57553]
[1776523179479,36.11,76263.84,0.0,-0.82856,9e-05,19.59415]
[1776523184514,36.11,76267.94,0.0,-0.8282,9e-05,19.62194]
[1776523190556,36.1,76266.0,0.0,-0.82839,9e-05,19.60761]
[1776523195591,36.1,76265.55,0.0,-0.82844,9e-05,19.60374]
[1776523199631,36.1,76275.43,0.0,-0.82753,9e-05,19.67205]
[1776523202643,36.1,76272.2,0.0,-0.82783,9e-05,19.64943]
[1776523205664,36.1,76284.69,0.0,-0.82668,9e-05,19.7366]
[1776523206671,36.1,76294.72,0.0,-0.82576,9e-05,19.80601]
[1776523207677,36.1,76297.62,0.0,-0.82549,9e-05,19.82588]
[1776523212713,36.1,76293.66,0.0,-0.82587,9e-05,19.79738]
[1776523214038,36.1,76288.13,0.0,-0.82638,9e-05,19.759]
[1776523216741,36.1,76285.58,0.0,-0.82662,9e-05,19.74135]
[1776523221777,36.1,76284.82,0.0,-0.82669,9e-05,19.7356]
[1776523224107,36.1,76279.03,0.0,-0.82723,9e-05,19.69521]
[1776523230841,36.1,76276.94,0.0,-0.82743,9e-05,19.6801]
[1776523236882,36.1,76276.0,0.0,-0.82755,9e-05,19.66952]
[1776523241918,36.09,76272.55,0.0,-0.82787,9e-05,19.64513]
[1776523244249,36.09,76270.0,0.0,-0.8281,9e-05,19.62735]
[1776523249976,36.09,76271.17,0.0,-0.828,9e-05,19.63539]
[1776523255018,36.09,76269.45,0.0,-0.82816,9e-05,19.62337]
[1776523261049,36.09,76266.79,0.0,-0.8284,9e-05,19.605]
[1776523272124,36.1,76265.18,0.0,-0.82854,9e-05,19.59422]
[1776523278168,36.1,76263.33,0.0,-0.82871,9e-05,19.58162]
[1776523283205,36.1,76258.91,0.0,-0.82911,9e-05,19.55129]
[1776523288239,36.1,76256.41,0.0,-0.82933,9e-05,19.53447]
[1776523294611,36.1,76255.3,0.0,-0.82944,9e-05,19.52375]
[1776523304681,36.1,76255.3,0.0,-0.82943,9e-05,19.52469]
[1776523311406,36.1,76255.23,0.0,-0.82943,9e-05,19.52476]
[1776523312409,36.1,76248.84,0.0,-0.83001,9e-05,19.48032]
[1776523313416,36.1,76239.33,0.0,-0.83088,9e-05,19.41429]
[1776523319458,36.1,76240.12,0.0,-0.83081,9e-05,19.41985]
[1776523324822,36.1,76242.87,0.0,-0.83056,9e-05,19.43839]
[1776523332548,36.1,76245.76,0.0,-0.83032,9e-05,19.45721]
[1776523337584,36.1,76248.07,0.0,-0.83012,9e-05,19.47247]
[1776523342619,36.1,76250.64,0.0,-0.82989,9e-05,19.48986]
[1776523345639,36.09,76255.25,0.0,-0.82948,9e-05,19.52149]
[1776523350676,36.09,76254.95,0.0,-0.82951,9e-05,19.51909]
[1776523355711,36.09,76255.15,0.0,-0.82952,9e-05,19.51665]
[1776523360746,36.09,76255.71,0.0,-0.82947,9e-05,19.52036]
[1776523365780,36.09,76254.42,0.0,-0.82959,9e-05,19.51127]
[1776523370816,36.09,76255.06,0.0,-0.82953,9e-05,19.51561]
[1776523375850,36.09,76255.2,0.0,-0.82952,9e-05,19.51649]
[1776523380885,36.09,76255.09,0.0,-0.82953,9e-05,19.51574]
[1776523385924,36.09,76255.25,0.0,-0.82951,9e-05,19.51691]
[1776523386933,36.09,76267.96,0.0,-0.82835,9e-05,19.60518]
[1776523387935,36.09,76276.19,0.0,-0.8276,9e-05,19.66222]
[1776523388943,36.09,76276.28,0.0,-0.82759,9e-05,19.66268]
[1776523393978,36.09,76277.13,0.0,-0.82752,9e-05,19.66775]
[1776523399012,36.09,76276.45,0.0,-0.8276,9e-05,19.66223]
[1776523404047,36.09,76272.99,0.0,-0.82793,9e-05,19.63734]
[1776523410089,36.09,76268.3,0.0,-0.82837,9e-05,19.60398]
[1776523415468,36.08,76265.54,0.0,-0.82865,9e-05,19.58061]
[1776523421168,36.08,76266.24,0.0,-0.8286,9e-05,19.58487]
[1776523425538,36.08,76274.11,0.0,-0.82789,9e-05,19.63878]
[1776523431238,36.08,76276.89,0.0,-0.82765,9e-05,19.65702]
[1776523435610,36.08,76264.45,0.0,-0.8288,9e-05,19.56961]
[1776523441308,36.08,76266.12,0.0,-0.82866,9e-05,19.58058]
[1776523446343,36.08,76267.09,0.0,-0.82858,9e-05,19.58663]
[1776523451378,36.07,76267.34,0.0,-0.82856,9e-05,19.58769]
[1776523457420,36.07,76269.63,0.0,-0.82837,9e-05,19.60259]
[1776523462455,36.07,76268.0,0.0,-0.82853,9e-05,19.59058]
[1776523468497,36.07,76268.12,0.0,-0.82852,9e-05,19.59071]
[1776523473532,36.07,76267.36,0.0,-0.82863,9e-05,19.58134]
[1776523475546,36.07,76273.79,0.0,-0.82804,9e-05,19.6257]
[1776523480588,36.07,76263.12,0.0,-0.82903,9e-05,19.551]
[1776523482606,36.07,76200.47,0.0,-0.8347,9e-05,19.11555]
[1776523483611,36.07,76206.35,0.0,-0.83416,9e-05,19.1569]
[1776523488647,36.07,76208.44,0.0,-0.83397,9e-05,19.17201]
[1776523492675,36.07,76203.02,0.0,-0.83446,9e-05,19.13418]
[1776523498726,36.07,76199.78,0.0,-0.83475,9e-05,19.11131]
[1776523500731,36.07,76205.31,0.0,-0.83426,9e-05,19.14965]
[1776523502744,36.07,76204.67,0.0,-0.83432,9e-05,19.14496]
[1776523507781,36.07,76197.91,0.0,-0.83493,9e-05,19.09764]
[1776523512816,36.07,76195.96,0.0,-0.8351,9e-05,19.0841]
[1776523514835,36.07,76189.94,0.0,-0.83564,9e-05,19.04223]
[1776523515837,36.07,76181.53,0.0,-0.83639,9e-05,18.98377]
[1776523516845,36.07,76183.03,0.0,-0.83625,9e-05,18.99432]
[1776523521879,36.07,76187.4,0.0,-0.83586,9e-05,19.02522]
[1776523526913,36.07,76189.4,0.0,-0.83566,9e-05,19.0405]
[1776523530942,36.07,76195.89,0.0,-0.83507,9e-05,19.0867]
[1776523531949,36.07,76201.86,0.0,-0.83455,9e-05,19.12488]
[1776523532956,36.07,76202.09,0.0,-0.83453,9e-05,19.12664]
[1776523536317,36.07,76209.38,0.0,-0.83388,9e-05,19.17718]
[1776523537991,36.07,76214.99,0.0,-0.83337,9e-05,19.21636]
[1776523538998,36.07,76213.93,0.0,-0.83347,9e-05,19.20902]
[1776523544032,36.07,76215.38,0.0,-0.83333,9e-05,19.21929]
[1776523546387,36.07,76224.4,0.0,-0.83252,9e-05,19.28211]
[1776523548062,36.07,76227.55,0.0,-0.83224,9e-05,19.30372]
[1776523550076,36.07,76235.33,0.0,-0.83154,9e-05,19.35734]
[1776523554103,36.07,76240.0,0.0,-0.83113,9e-05,19.38865]
[1776523555110,36.07,76227.4,0.0,-0.83228,9e-05,19.30074]
[1776523556458,36.07,76229.45,0.0,-0.83209,9e-05,19.31479]
[1776523562159,36.07,76227.58,0.0,-0.83227,9e-05,19.30145]
[1776523568205,36.07,76228.65,0.0,-0.83217,9e-05,19.30855]
[1776523570221,36.07,76221.8,0.0,-0.8328,9e-05,19.2607]
[1776523571226,36.07,76216.27,0.0,-0.8333,9e-05,19.22214]
[1776523573244,36.07,76215.49,0.0,-0.83336,9e-05,19.21694]
[1776523580290,36.07,76217.76,0.0,-0.83315,9e-05,19.2335]
[1776523582305,36.07,76223.51,0.0,-0.83263,9e-05,19.27366]
[1776523585327,36.07,76231.78,0.0,-0.83188,9e-05,19.3313]
[1776523590362,36.07,76231.19,0.0,-0.83193,9e-05,19.32713]
[1776523596742,36.07,76230.02,0.0,-0.83206,9e-05,19.3154]
[1776523603452,36.07,76229.59,0.0,-0.8321,9e-05,19.31232]
[1776523608486,36.07,76228.04,0.0,-0.83225,9e-05,19.30111]
[1776523613522,36.07,76228.43,0.0,-0.83222,9e-05,19.3036]
[1776523618558,36.07,76229.11,0.0,-0.83216,9e-05,19.30826]
[1776523623593,36.07,76228.49,0.0,-0.83221,9e-05,19.30389]
[1776523629635,36.07,76227.0,0.0,-0.83235,9e-05,19.29361]
[1776523634670,36.07,76230.51,0.0,-0.83203,9e-05,19.31806]
[1776523638698,36.07,76237.59,0.0,-0.83139,9e-05,19.36721]
[1776523642725,36.07,76221.59,0.0,-0.83284,9e-05,19.2559]
[1776523643732,36.07,76213.88,0.0,-0.83353,9e-05,19.20244]
[1776523648768,36.07,76213.18,0.0,-0.83358,9e-05,19.19831]
[1776523654810,36.07,76215.15,0.0,-0.83342,9e-05,19.20931]
[1776523659845,36.07,76216.51,0.0,-0.83329,9e-05,19.21938]
[1776523662866,36.07,76209.68,0.0,-0.83389,9e-05,19.17238]
[1776523666895,36.07,76202.85,0.0,-0.8345,9e-05,19.12568]
[1776523671930,36.08,76199.28,0.0,-0.8348,9e-05,19.10208]
[1776523675958,36.08,76189.64,0.0,-0.83565,9e-05,19.03601]
[1776523676965,36.08,76188.82,0.0,-0.83572,9e-05,19.0305]
[1776523679985,36.08,76194.33,0.0,-0.83522,9e-05,19.06941]
[1776523685025,36.08,76191.24,0.0,-0.83549,9e-05,19.04869]
[1776523691064,36.08,76186.42,0.0,-0.8359,9e-05,19.01636]
[1776523696099,36.09,76184.81,0.0,-0.83603,9e-05,19.00629]
[1776523701135,36.09,76185.01,0.0,-0.836,9e-05,19.0088]
[1776523706169,36.09,76183.82,0.0,-0.83609,9e-05,19.00169]
[1776523707519,36.09,76190.33,0.0,-0.8355,9e-05,19.04717]
[1776523709190,36.09,76202.12,0.0,-0.83444,9e-05,19.12961]
[1776523710197,36.09,76205.87,0.0,-0.8341,9e-05,19.15588]
[1776523715232,36.09,76204.64,0.0,-0.83422,9e-05,19.14467]
[1776523721276,36.1,76201.58,0.0,-0.83448,9e-05,19.12452]
[1776523726309,36.1,76201.01,0.0,-0.83452,9e-05,19.12144]
[1776523731343,36.1,76201.51,0.0,-0.83447,9e-05,19.12585]
[1776523736379,36.1,76200.15,0.0,-0.83458,9e-05,19.11681]
[1776523741415,36.1,76197.7,0.0,-0.8348,9e-05,19.10011]
[1776523746449,36.1,76193.71,0.0,-0.83515,9e-05,19.07283]
[1776523751483,36.1,76190.89,0.0,-0.83539,9e-05,19.05367]
[1776523756519,36.1,76191.47,0.0,-0.83534,9e-05,19.05809]
[1776523761554,36.1,76191.48,0.0,-0.83533,9e-05,19.05851]
[1776523766590,36.1,76191.64,0.0,-0.83531,9e-05,19.05996]
[1776523771623,36.11,76191.55,0.0,-0.83534,9e-05,19.05613]
[1776523776658,36.11,76191.46,0.0,-0.83534,9e-05,19.05581]
[1776523781694,36.11,76191.46,0.0,-0.83534,9e-05,19.0561]
[1776523786729,36.11,76192.77,0.0,-0.83522,9e-05,19.06549]
[1776523791764,36.11,76195.52,0.0,-0.83497,9e-05,19.08473]
[1776523795800,36.11,76190.0,0.0,-0.83546,9e-05,19.04652]
[1776523800830,36.11,76190.72,0.0,-0.8354,9e-05,19.05175]
[1776523801837,36.11,76197.31,0.0,-0.83481,9e-05,19.09758]
[1776523802844,36.11,76203.31,0.0,-0.83427,9e-05,19.13919]
[1776523808232,36.11,76203.65,0.0,-0.83424,9e-05,19.14126]
[1776523815935,36.11,76206.41,0.0,-0.834,9e-05,19.15982]
[1776523818956,36.11,76219.49,0.0,-0.83283,9e-05,19.25028]
[1776523821977,36.1,76214.3,0.0,-0.83331,9e-05,19.21378]
[1776523827013,36.1,76217.2,0.0,-0.83306,9e-05,19.23315]
[1776523832048,36.1,76219.54,0.0,-0.83288,9e-05,19.24502]
[1776523835072,36.1,76226.71,0.0,-0.83224,9e-05,19.29433]
[1776523841111,36.1,76230.78,0.0,-0.83189,9e-05,19.32134]
[1776523846146,36.1,76234.99,0.0,-0.83152,9e-05,19.34947]
[1776523852188,36.09,76235.5,0.0,-0.8315,9e-05,19.35137]
[1776523858588,36.09,76235.08,0.0,-0.83156,9e-05,19.34685]
[1776523864274,36.09,76234.43,0.0,-0.83164,9e-05,19.34077]
[1776523869306,36.08,76233.52,0.0,-0.83174,9e-05,19.33314]
[1776523875349,36.08,76233.78,0.0,-0.83173,9e-05,19.3336]
[1776523880383,36.08,76233.83,0.0,-0.83174,9e-05,19.33282]
[1776523885419,36.08,76233.79,0.0,-0.83176,9e-05,19.33139]
[1776523891461,36.07,76233.92,0.0,-0.83179,9e-05,19.3274]
[1776523896498,36.07,76233.89,0.0,-0.83181,9e-05,19.32596]
[1776523901531,36.07,76233.99,0.0,-0.83182,9e-05,19.32556]
[1776523908943,36.07,76234.09,0.0,-0.83183,9e-05,19.32482]
[1776523914622,36.06,76234.64,0.0,-0.83179,9e-05,19.32755]
[1776523924692,36.06,76234.63,0.0,-0.83182,9e-05,19.32543]
[1776523929088,36.06,76251.74,0.0,-0.83028,9e-05,19.44358]
[1776523930741,36.06,76250.46,0.0,-0.8304,9e-05,19.43455]
[1776523935773,36.06,76247.92,0.0,-0.83063,9e-05,19.41629]
[1776523940810,36.06,76245.97,0.0,-0.83082,9e-05,19.40223]
[1776523945843,36.05,76247.14,0.0,-0.83073,9e-05,19.40924]
[1776523949226,36.05,76256.03,0.0,-0.82993,9e-05,19.47016]
[1776523949957,36.05,76256.03,0.0,-0.82993,9e-05,19.47008]
[1776523954992,36.05,76254.03,0.0,-0.83014,9e-05,19.45232]
[1776523959301,36.05,76262.18,0.0,-0.8294,9e-05,19.50893]
[1776523962044,36.05,76255.94,0.0,-0.82997,9e-05,19.4654]
[1776523967080,36.05,76258.16,0.0,-0.82977,9e-05,19.48066]
[1776523968086,36.05,76265.89,0.0,-0.82906,9e-05,19.53435]
[1776523969372,36.05,76269.35,0.0,-0.82875,9e-05,19.55815]
[1776523975135,36.05,76271.16,0.0,-0.82859,9e-05,19.57004]
[1776523980171,36.05,76269.97,0.0,-0.82871,9e-05,19.56103]
[1776523985206,36.05,76270.15,0.0,-0.82871,9e-05,19.56141]
[1776523990241,36.04,76266.42,0.0,-0.82906,9e-05,19.53474]
[1776523995277,36.04,76262.41,0.0,-0.82943,9e-05,19.50635]
[1776524000313,36.04,76263.64,0.0,-0.82933,9e-05,19.51451]
[1776524002327,36.04,76256.9,0.0,-0.82994,9e-05,19.46753]
[1776524008369,36.04,76253.88,0.0,-0.83022,9e-05,19.44647]
[1776524011390,36.04,76242.32,0.0,-0.8313,9e-05,19.36228]
[1776524012397,36.04,76237.9,0.0,-0.8317,9e-05,19.33144]
[1776524015421,36.04,76238.69,0.0,-0.83163,9e-05,19.33679]
[1776524025487,36.04,76241.03,0.0,-0.83143,9e-05,19.35257]
[1776524030523,36.04,76244.6,0.0,-0.8311,9e-05,19.3772]
[1776524037572,36.04,76247.76,0.0,-0.83082,9e-05,19.3989]
[1776524044620,36.04,76250.64,0.0,-0.83056,9e-05,19.41859]
[1776524049939,36.04,76251.93,0.0,-0.83045,9e-05,19.42735]
[1776524051675,36.04,76263.09,0.0,-0.82943,9e-05,19.50495]
[1776524052699,36.04,76265.67,0.0,-0.8292,9e-05,19.5227]
[1776524058734,36.04,76263.68,0.0,-0.82939,9e-05,19.50827]
[1776524063769,36.04,76260.07,0.0,-0.82973,9e-05,19.48256]
[1776524070077,36.03,76252.38,0.0,-0.83044,9e-05,19.4284]
[1776524072833,36.03,76256.21,0.0,-0.83011,9e-05,19.45144]
[1776524073842,36.03,76255.2,0.0,-0.8302,9e-05,19.44436]
[1776524078876,36.03,76250.87,0.0,-0.8306,9e-05,19.41407]
[1776524083912,36.03,76248.77,0.0,-0.83079,9e-05,19.39941]
[1776524087939,36.03,76244.38,0.0,-0.83119,9e-05,19.36909]
[1776524093982,36.04,76246.07,0.0,-0.83103,9e-05,19.38142]
[1776524094997,36.04,76252.57,0.0,-0.83043,9e-05,19.42674]
[1776524097003,36.04,76253.81,0.0,-0.83032,9e-05,19.43546]
[1776524102048,36.04,76254.07,0.0,-0.83029,9e-05,19.43742]
[1776524103048,36.04,76248.7,0.0,-0.83078,9e-05,19.40008]
[1776524107076,36.04,76249.05,0.0,-0.83075,9e-05,19.40292]
[1776524112115,36.04,76262.76,0.0,-0.82949,9e-05,19.49883]
[1776524113118,36.04,76263.43,0.0,-0.82943,9e-05,19.5035]
[1776524118153,36.04,76266.54,0.0,-0.82914,9e-05,19.52507]
[1776524123189,36.04,76266.98,0.0,-0.8291,9e-05,19.52793]
[1776524126209,36.04,76260.64,0.0,-0.82969,9e-05,19.48379]
[1776524130506,36.04,76266.48,0.0,-0.82915,9e-05,19.52434]
[1776524136281,36.04,76268.87,0.0,-0.82896,9e-05,19.53717]
[1776524141316,36.04,76267.85,0.0,-0.82906,9e-05,19.52987]
[1776524146353,36.04,76261.8,0.0,-0.82961,9e-05,19.4876]
[1776524150378,36.04,76256.6,0.0,-0.83009,9e-05,19.45155]
[1776524155414,36.04,76256.59,0.0,-0.83008,9e-05,19.45173]
[1776524160449,36.04,76260.49,0.0,-0.82973,9e-05,19.479]
[1776524163470,36.04,76255.46,0.0,-0.83019,9e-05,19.44398]
[1776524169512,36.04,76253.66,0.0,-0.83035,9e-05,19.43148]
[1776524170790,36.04,76262.03,0.0,-0.82958,9e-05,19.4897]
[1776524172534,36.04,76262.03,0.0,-0.82959,9e-05,19.48955]
[1776524177570,36.04,76260.36,0.0,-0.82974,9e-05,19.47758]
[1776524184616,36.04,76256.64,0.0,-0.83009,9e-05,19.45149]
[1776524189653,36.04,76258.96,0.0,-0.82988,9e-05,19.46751]
[1776524194687,36.04,76256.66,0.0,-0.83011,9e-05,19.44789]
[1776524199723,36.04,76257.65,0.0,-0.83002,9e-05,19.45477]
[1776524204758,36.04,76257.78,0.0,-0.83001,9e-05,19.45562]
[1776524211070,36.03,76257.95,0.0,-0.83,9e-05,19.45653]
[1776524216842,36.03,76258.92,0.0,-0.82992,9e-05,19.46259]
[1776524221876,36.03,76254.05,0.0,-0.83037,9e-05,19.42802]
[1776524226912,36.03,76261.74,0.0,-0.82968,9e-05,19.481]
[1776524227918,36.03,76268.56,0.0,-0.82905,9e-05,19.52834]
[1776524229932,36.03,76268.82,0.0,-0.82903,9e-05,19.52984]
[1776524234968,36.03,76269.12,0.0,-0.82901,9e-05,19.53162]
[1776524240004,36.03,76268.91,0.0,-0.82903,9e-05,19.52995]
[1776524241288,36.03,76263.89,0.0,-0.82949,9e-05,19.495]
[1776524244031,36.03,76255.32,0.0,-0.83028,9e-05,19.4352]
[1776524246044,36.03,76254.64,0.0,-0.83034,9e-05,19.43052]
[1776524249066,36.03,76260.06,0.0,-0.82985,9e-05,19.46827]
[1776524254101,36.03,76258.52,0.0,-0.83001,9e-05,19.45384]
[1776524259136,36.03,76254.95,0.0,-0.83034,9e-05,19.42895]
[1776524263163,36.03,76242.98,0.0,-0.83143,9e-05,19.34573]
[1776524264171,36.03,76239.87,0.0,-0.83171,9e-05,19.32418]
[1776524268199,36.03,76237.46,0.0,-0.83193,9e-05,19.30736]
[1776524270212,36.03,76230.55,0.0,-0.83256,9e-05,19.25917]
[1776524275247,36.03,76233.68,0.0,-0.83227,9e-05,19.28086]
[1776524278268,36.03,76242.06,0.0,-0.83151,9e-05,19.33907]
[1776524279275,36.03,76244.75,0.0,-0.83127,9e-05,19.3577]
[1776524284311,36.03,76244.22,0.0,-0.83133,9e-05,19.35348]
[1776524289346,36.03,76256.21,0.0,-0.83024,9e-05,19.4365]
[1776524290356,36.03,76257.37,0.0,-0.83014,9e-05,19.44438]
[1776524295392,36.02,76255.87,0.0,-0.83029,9e-05,19.43303]
[1776524300423,36.02,76249.98,0.0,-0.83083,9e-05,19.39129]
[1776524305457,36.02,76248.94,0.0,-0.83093,9e-05,19.38391]
[1776524310493,36.02,76247.03,0.0,-0.83111,9e-05,19.37045]
[1776524315528,36.02,76244.2,0.0,-0.83138,9e-05,19.34744]
[1776524321586,36.02,76243.84,0.0,-0.83141,9e-05,19.34524]
[1776524328632,36.02,76242.42,0.0,-0.83154,9e-05,19.33574]
[1776524333669,36.02,76243.14,0.0,-0.83147,9e-05,19.34109]
[1776524338702,36.02,76255.19,0.0,-0.83037,9e-05,19.42515]
[1776524339708,36.02,76257.88,0.0,-0.83012,9e-05,19.44383]
[1776524344743,36.02,76256.38,0.0,-0.83026,9e-05,19.43319]
[1776524352066,36.03,76258.84,0.0,-0.83003,9e-05,19.45086]
[1776524358841,36.03,76260.74,0.0,-0.82984,9e-05,19.46512]
[1776524363876,36.03,76260.07,0.0,-0.82989,9e-05,19.4612]
[1776524368911,36.03,76262.29,0.0,-0.82968,9e-05,19.47741]
[1776524375959,36.03,76263.87,0.0,-0.82954,9e-05,19.48586]
[1776524380995,36.03,76265.72,0.0,-0.82937,9e-05,19.49942]
[1776524388044,36.04,76265.78,0.0,-0.82935,9e-05,19.50077]
[1776524393080,36.04,76264.69,0.0,-0.82944,9e-05,19.49388]
[1776524398115,36.04,76264.28,0.0,-0.82946,9e-05,19.4918]
[1776524404157,36.04,76265.05,0.0,-0.82938,9e-05,19.49809]
[1776524406171,36.04,76258.61,0.0,-0.82997,9e-05,19.45364]
[1776524411246,36.04,76257.44,0.0,-0.83006,9e-05,19.44659]
[1776524412488,36.04,76239.63,0.0,-0.83168,9e-05,19.32302]
[1776524414228,36.04,76237.09,0.0,-0.8319,9e-05,19.30553]
[1776524422558,36.05,76237.59,0.0,-0.83185,9e-05,19.30959]
[1776524428327,36.05,76241.43,0.0,-0.8315,9e-05,19.3364]
[1776524433362,36.05,76239.7,0.0,-0.83168,9e-05,19.32075]
[1776524440411,36.05,76236.64,0.0,-0.83196,9e-05,19.29955]
[1776524442699,36.05,76242.57,0.0,-0.83142,9e-05,19.34082]
[1776524448469,36.05,76240.8,0.0,-0.83158,9e-05,19.32849]
[1776524453503,36.05,76238.48,0.0,-0.83179,9e-05,19.31274]
[1776524458539,36.05,76242.78,0.0,-0.83139,9e-05,19.3428]
[1776524463573,36.05,76246.37,0.0,-0.83106,9e-05,19.36792]
[1776524470623,36.05,76248.42,0.0,-0.83088,9e-05,19.38237]
[1776524473644,36.05,76255.13,0.0,-0.83026,9e-05,19.42913]
[1776524474650,36.05,76256.85,0.0,-0.83011,9e-05,19.44108]
[1776524479686,36.05,76258.43,0.0,-0.82995,9e-05,19.45272]
[1776524484723,36.05,76259.83,0.0,-0.82981,9e-05,19.46324]
[1776524485732,36.05,76268.98,0.0,-0.82897,9e-05,19.52733]
[1776524486736,36.05,76277.38,0.0,-0.8282,9e-05,19.58598]
[1776524488749,36.05,76280.27,0.0,-0.82793,9e-05,19.60625]
[1776524490763,36.05,76290.06,0.0,-0.82702,9e-05,19.67461]
[1776524492777,36.05,76293.12,0.0,-0.82676,9e-05,19.69254]
[1776524495803,36.05,76300.0,0.0,-0.82612,9e-05,19.74051]
[1776524501842,36.05,76296.37,0.0,-0.82645,9e-05,19.71546]
[1776524506877,36.05,76300.64,0.0,-0.82605,9e-05,19.74533]
[1776524511920,36.05,76301.48,0.0,-0.82597,9e-05,19.75136]
[1776524512927,36.05,76311.09,0.0,-0.82508,9e-05,19.81831]
[1776524513927,36.06,76325.24,0.0,-0.82376,9e-05,19.91667]
[1776524514934,36.06,76326.72,0.0,-0.82362,9e-05,19.92696]
[1776524516948,36.06,76350.74,0.0,-0.82136,9e-05,20.0938]
[1776524517997,36.06,76371.01,0.0,-0.81945,9e-05,20.2344]
[1776524519000,36.06,76360.33,0.0,-0.82046,9e-05,20.16044]
[1776524520019,36.06,76356.12,0.0,-0.82085,9e-05,20.13137]
[1776524522022,36.06,76354.19,0.0,-0.82102,9e-05,20.11899]
[1776524523274,36.06,76344.33,0.0,-0.82195,9e-05,20.05088]
[1776524525044,36.06,76352.84,0.0,-0.82114,9e-05,20.11046]
[1776524529075,36.06,76345.55,0.0,-0.82181,9e-05,20.06092]
[1776524530080,36.06,76336.3,0.0,-0.82267,9e-05,19.99707]
[1776524535114,36.06,76334.02,0.0,-0.82287,9e-05,19.98225]
[1776524540149,36.07,76330.45,0.0,-0.82319,9e-05,19.95865]
[1776524543416,36.07,76322.36,0.0,-0.82394,9e-05,19.90318]
[1776524545184,36.07,76305.17,0.0,-0.82553,9e-05,19.78394]
[1776524548205,36.07,76299.6,0.0,-0.82605,9e-05,19.74526]
[1776524550220,36.07,76289.89,0.0,-0.82694,9e-05,19.67821]
[1776524551226,36.07,76289.11,0.0,-0.82703,9e-05,19.66979]
[1776524552232,36.07,76299.89,0.0,-0.82603,9e-05,19.74473]
[1776524553496,36.07,76315.67,0.0,-0.82457,9e-05,19.85428]
[1776524554247,36.07,76315.67,0.0,-0.82457,9e-05,19.85433]
[1776524555254,36.07,76320.72,0.0,-0.8241,9e-05,19.88938]
[1776524560288,36.07,76321.37,0.0,-0.82404,9e-05,19.89398]
[1776524566331,36.07,76323.96,0.0,-0.82379,9e-05,19.91247]
[1776524571366,36.07,76323.76,0.0,-0.8238,9e-05,19.91169]
[1776524576400,36.07,76320.22,0.0,-0.82411,9e-05,19.888]
[1776524581437,36.08,76321.12,0.0,-0.82402,9e-05,19.89491]
[1776524584459,36.08,76316.45,0.0,-0.82445,9e-05,19.86299]
[1776524586473,36.08,76308.74,0.0,-0.82517,9e-05,19.80954]
[1776524589518,36.08,76298.7,0.0,-0.8261,9e-05,19.74]
[1776524591534,36.08,76330.15,0.0,-0.82317,9e-05,19.9583]
[1776524596564,36.08,76327.34,0.0,-0.82342,9e-05,19.93953]
[1776524601600,36.08,76322.23,0.0,-0.82389,9e-05,19.90484]
[1776524603855,36.08,76317.0,0.0,-0.82437,9e-05,19.86893]
[1776524609655,36.08,76313.23,0.0,-0.8247,9e-05,19.84411]
[1776524614688,36.08,76311.71,0.0,-0.82486,9e-05,19.83045]
[1776524619726,36.09,76310.29,0.0,-0.82499,9e-05,19.82084]
[1776524624760,36.09,76308.95,0.0,-0.82511,9e-05,19.81169]
[1776524628791,36.09,76303.94,0.0,-0.82558,9e-05,19.77695]
[1776524629796,36.09,76298.89,0.0,-0.82604,9e-05,19.74186]
[1776524634832,36.09,76296.49,0.0,-0.82627,9e-05,19.72499]
[1776524639866,36.09,76297.08,0.0,-0.82621,9e-05,19.72982]
[1776524645907,36.09,76297.77,0.0,-0.82613,9e-05,19.7357]
[1776524651949,36.09,76298.48,0.0,-0.82604,9e-05,19.74175]
[1776524656986,36.09,76298.79,0.0,-0.826,9e-05,19.74486]
[1776524662023,36.1,76296.1,0.0,-0.82624,9e-05,19.72727]
[1776524667058,36.1,76299.84,0.0,-0.82588,9e-05,19.75435]
[1776524672093,36.1,76302.19,0.0,-0.82567,9e-05,19.76805]
[1776524677128,36.1,76305.28,0.0,-0.82537,9e-05,19.79042]
[1776524682162,36.1,76309.64,0.0,-0.82495,9e-05,19.82149]
[1776524687198,36.1,76312.46,0.0,-0.82468,9e-05,19.84181]
[1776524692236,36.11,76313.78,0.0,-0.82454,9e-05,19.85227]
[1776524694489,36.11,76323.81,0.0,-0.8236,9e-05,19.92228]
[1776524696262,36.11,76327.57,0.0,-0.82324,9e-05,19.94872]
[1776524701296,36.11,76326.9,0.0,-0.82329,9e-05,19.94472]
[1776524704558,36.11,76317.66,0.0,-0.82415,9e-05,19.88124]
[1776524707339,36.11,76308.64,0.0,-0.82498,9e-05,19.81911]
[1776524709352,36.11,76301.51,0.0,-0.82564,9e-05,19.7702]
[1776524710363,36.11,76300.33,0.0,-0.82574,9e-05,19.76236]
[1776524715396,36.12,76298.6,0.0,-0.82588,9e-05,19.75213]
[1776524720431,36.12,76300.12,0.0,-0.82571,9e-05,19.76448]
[1776524725465,36.12,76296.98,0.0,-0.82598,9e-05,19.74394]
[1776524730499,36.13,76296.44,0.0,-0.82602,9e-05,19.74132]
[1776524737549,36.13,76296.56,0.0,-0.826,9e-05,19.74045]
[1776524742584,36.13,76296.71,0.0,-0.82597,9e-05,19.74266]
[1776524744839,36.13,76290.31,0.0,-0.82656,9e-05,19.69886]
[1776524750640,36.14,76292.89,0.0,-0.8263,9e-05,19.71851]
[1776524756683,36.14,76294.44,0.0,-0.82613,9e-05,19.73095]
[1776524761718,36.14,76295.58,0.0,-0.826,9e-05,19.74028]
[1776524766756,36.15,76295.8,0.0,-0.82596,9e-05,19.74324]
[1776524768767,36.15,76290.06,0.0,-0.82648,9e-05,19.70415]
[1776524773804,36.15,76289.76,0.0,-0.82649,9e-05,19.70368]
[1776524780852,36.15,76289.72,0.0,-0.82646,9e-05,19.70554]
[1776524787902,36.16,76289.9,0.0,-0.82642,9e-05,19.70894]
[1776524792936,36.16,76290.23,0.0,-0.82639,9e-05,19.70927]
[1776524797971,36.16,76287.6,0.0,-0.82661,9e-05,19.69271]
[1776524804015,36.17,76286.82,0.0,-0.82665,9e-05,19.68942]
[1776524813077,36.18,76285.98,0.0,-0.82668,9e-05,19.68677]
[1776524819119,36.18,76286.16,0.0,-0.82664,9e-05,19.69007]
[1776524825161,36.18,76284.72,0.0,-0.82674,9e-05,19.68218]
[1776524830196,36.19,76284.22,0.0,-0.82677,9e-05,19.68044]
[1776524835231,36.19,76284.75,0.0,-0.82669,9e-05,19.68582]
[1776524840266,36.19,76284.15,0.0,-0.82673,9e-05,19.68332]
[1776524844295,36.2,76275.73,0.0,-0.82748,9e-05,19.6264]
[1776524845300,36.2,76275.15,0.0,-0.82753,9e-05,19.62279]
[1776524851343,36.2,76272.48,0.0,-0.82776,9e-05,19.60319]
[1776524856378,36.21,76270.05,0.0,-0.82796,9e-05,19.58843]
[1776524861414,36.21,76261.83,0.0,-0.82868,9e-05,19.53366]
[1776524866447,36.21,76258.18,0.0,-0.82898,9e-05,19.51069]
[1776524873496,36.22,76256.19,0.0,-0.82912,9e-05,19.50007]
[1776524878531,36.23,76255.39,0.0,-0.82917,9e-05,19.49673]
[1776524883574,36.23,76256.71,0.0,-0.82901,9e-05,19.50838]
[1776524885827,36.23,76250.65,0.0,-0.82956,9e-05,19.46686]
[1776524889620,36.24,76264.93,0.0,-0.82823,9e-05,19.56757]
[1776524890628,36.24,76267.58,0.0,-0.82798,9e-05,19.58623]
[1776524895897,36.24,76269.9,0.0,-0.82775,9e-05,19.60376]
[1776524902717,36.24,76268.58,0.0,-0.82784,9e-05,19.59675]
[1776524907751,36.25,76267.39,0.0,-0.82793,9e-05,19.59007]
[1776524912786,36.25,76266.64,0.0,-0.828,9e-05,19.58296]
[1776524917825,36.25,76266.67,0.0,-0.82797,9e-05,19.58484]
[1776524922857,36.26,76262.9,0.0,-0.82829,9e-05,19.56055]
[1776524927893,36.26,76263.44,0.0,-0.82822,9e-05,19.56619]
[1776524933934,36.26,76259.54,0.0,-0.82854,9e-05,19.54165]
[1776524939976,36.27,76253.23,0.0,-0.82908,9e-05,19.5007]
[1776524945015,36.28,76254.27,0.0,-0.82895,9e-05,19.51055]
[1776524950051,36.28,76254.32,0.0,-0.82891,9e-05,19.51304]
[1776524956318,36.28,76252.03,0.0,-0.82909,9e-05,19.49984]
[1776524962134,36.29,76252.01,0.0,-0.82905,9e-05,19.50247]
[1776524968178,36.3,76250.64,0.0,-0.82914,9e-05,19.49586]
[1776524973213,36.3,76250.97,0.0,-0.8291,9e-05,19.49696]
[1776524979253,36.31,76250.92,0.0,-0.82906,9e-05,19.49948]
[1776524984288,36.31,76250.49,0.0,-0.82907,9e-05,19.49886]
[1776524985295,36.31,76242.37,0.0,-0.8298,9e-05,19.44312]
[1776524986302,36.31,76239.13,0.0,-0.83009,9e-05,19.42111]
[1776524991338,36.32,76234.11,0.0,-0.83052,9e-05,19.38817]
[1776524994358,36.32,76229.83,0.0,-0.8309,9e-05,19.35928]
[1776524999393,36.32,76230.1,0.0,-0.83086,9e-05,19.36236]
[1776525004428,36.32,76229.44,0.0,-0.83091,9e-05,19.35901]
[1776525010472,36.32,76227.0,0.0,-0.83111,9e-05,19.34361]
[1776525013491,36.33,76219.58,0.0,-0.83177,9e-05,19.2931]
[1776525014498,36.33,76216.2,0.0,-0.83207,9e-05,19.27006]
[1776525018540,36.33,76217.1,0.0,-0.83197,9e-05,19.27763]
[1776525020553,36.33,76212.07,0.0,-0.83241,9e-05,19.2436]
[1776525022568,36.33,76205.92,0.0,-0.83295,9e-05,19.2019]
[1776525023575,36.33,76192.48,0.0,-0.83415,9e-05,19.10952]
[1776525024583,36.33,76188.91,0.0,-0.83447,9e-05,19.0852]
[1776525026815,36.34,76180.18,0.0,-0.83523,9e-05,19.02565]
[1776525028610,36.34,76176.8,0.0,-0.83553,9e-05,19.00295]
[1776525030628,36.34,76170.5,0.0,-0.83608,9e-05,18.96002]
[1776525031631,36.34,76166.32,0.0,-0.83647,9e-05,18.92795]
[1776525033645,36.34,76169.94,0.0,-0.83614,9e-05,18.95371]
[1776525038680,36.34,76166.46,0.0,-0.83642,9e-05,18.93161]
[1776525046956,36.35,76167.55,0.0,-0.83628,9e-05,18.94229]
[1776525050764,36.35,76161.66,0.0,-0.83678,9e-05,18.90299]
[1776525053785,36.35,76158.94,0.0,-0.83701,9e-05,18.88521]
[1776525059827,36.36,76155.32,0.0,-0.8373,9e-05,18.86232]
[1776525064866,36.36,76158.55,0.0,-0.83699,9e-05,18.8863]
[1776525069902,36.36,76159.79,0.0,-0.83686,9e-05,18.8964]
[1776525070906,36.36,76167.23,0.0,-0.8362,9e-05,18.94803]
[1776525071912,36.37,76173.7,0.0,-0.83563,9e-05,18.9929]
[1776525072919,36.37,76173.06,0.0,-0.83568,9e-05,18.98865]
[1776525077954,36.37,76171.94,0.0,-0.83577,9e-05,18.98172]
[1776525082989,36.37,76169.62,0.0,-0.83596,9e-05,18.96649]
[1776525087239,36.37,76156.81,0.0,-0.83709,9e-05,18.87876]
[1776525089030,36.37,76156.13,0.0,-0.83714,9e-05,18.87452]
[1776525091050,36.37,76161.17,0.0,-0.83671,9e-05,18.90627]
[1776525097311,36.37,76162.42,0.0,-0.83658,9e-05,18.91653]
[1776525103139,36.38,76166.22,0.0,-0.83623,9e-05,18.94387]
[1776525108171,36.38,76170.44,0.0,-0.83584,9e-05,18.97398]
[1776525113205,36.38,76174.79,0.0,-0.83545,9e-05,19.0048]
[1776525119249,36.38,76173.38,0.0,-0.83556,9e-05,18.99588]
[1776525123276,36.38,76179.38,0.0,-0.83502,9e-05,19.03776]
[1776525124282,36.38,76184.35,0.0,-0.83457,9e-05,19.07283]
[1776525129320,36.39,76192.36,0.0,-0.83383,9e-05,19.12979]
[1776525134355,36.39,76192.83,0.0,-0.83377,9e-05,19.13449]
[1776525139391,36.39,76192.71,0.0,-0.83376,9e-05,19.13515]
[1776525144425,36.4,76192.8,0.0,-0.83373,9e-05,19.13713]
[1776525146440,36.4,76185.79,0.0,-0.83435,9e-05,19.0894]
[1776525151474,36.4,76181.96,0.0,-0.8347,9e-05,19.06061]
[1776525155506,36.4,76160.37,0.0,-0.83661,9e-05,18.91244]
[1776525156510,36.4,76158.49,0.0,-0.83677,9e-05,18.89967]
[1776525161546,36.4,76156.21,0.0,-0.83696,9e-05,18.88502]
[1776525166580,36.41,76156.4,0.0,-0.83692,9e-05,18.88749]
[1776525171615,36.41,76155.54,0.0,-0.83698,9e-05,18.88272]
[1776525176649,36.41,76153.83,0.0,-0.83711,9e-05,18.8726]
[1776525180678,36.41,76158.93,0.0,-0.83664,9e-05,18.90916]
[1776525182692,36.41,76164.73,0.0,-0.83612,9e-05,18.94972]
[1776525184706,36.42,76169.79,0.0,-0.83567,9e-05,18.98506]
[1776525189741,36.42,76170.8,0.0,-0.83556,9e-05,18.99328]
[1776525194775,36.42,76172.22,0.0,-0.83542,9e-05,19.00431]
[1776525199811,36.42,76172.85,0.0,-0.83535,9e-05,19.00965]
[1776525204847,36.42,76173.62,0.0,-0.83527,9e-05,19.01594]
[1776525210887,36.43,76173.49,0.0,-0.83527,9e-05,19.01621]
[1776525215923,36.43,76173.53,0.0,-0.83527,9e-05,19.01418]
[1776525221965,36.43,76173.41,0.0,-0.83526,9e-05,19.01506]
[1776525228234,36.44,76174.35,0.0,-0.83515,9e-05,19.02324]
[1776525234050,36.44,76176.69,0.0,-0.83492,9e-05,19.041]
[1776525241099,36.44,76180.79,0.0,-0.83453,9e-05,19.07083]
[1776525246134,36.44,76178.25,0.0,-0.83474,9e-05,19.05452]
[1776525253185,36.45,76178.09,0.0,-0.83474,9e-05,19.05514]
[1776525258441,36.45,76180.71,0.0,-0.83448,9e-05,19.07455]
[1776525264260,36.45,76178.38,0.0,-0.83468,9e-05,19.05962]
[1776525268511,36.45,76192.46,0.0,-0.83341,9e-05,19.15742]
[1776525270304,36.46,76204.26,0.0,-0.83235,9e-05,19.23918]
[1776525271309,36.46,76205.34,0.0,-0.83227,9e-05,19.24321]
[1776525276344,36.46,76205.85,0.0,-0.83222,9e-05,19.24739]
[1776525278581,36.46,76214.66,0.0,-0.83142,9e-05,19.30836]
[1776525280376,36.46,76220.86,0.0,-0.83086,9e-05,19.35105]
[1776525281383,36.46,76222.46,0.0,-0.83072,9e-05,19.36204]
[1776525283397,36.46,76230.28,0.0,-0.83001,9e-05,19.41606]
[1776525284404,36.46,76232.03,0.0,-0.82985,9e-05,19.42816]
[1776525289439,36.46,76232.64,0.0,-0.82979,9e-05,19.43241]
[1776525294474,36.46,76234.96,0.0,-0.82958,9e-05,19.44818]
[1776525298722,36.46,76228.64,0.0,-0.83016,9e-05,19.40461]
[1776525304544,36.46,76227.58,0.0,-0.83025,9e-05,19.39722]
[1776525309579,36.46,76224.34,0.0,-0.83054,9e-05,19.37511]
[1776525314615,36.46,76225.58,0.0,-0.83043,9e-05,19.38391]
[1776525319649,36.46,76227.69,0.0,-0.83023,9e-05,19.39869]
[1776525323678,36.46,76237.72,0.0,-0.82932,9e-05,19.46784]
[1776525324683,36.46,76239.74,0.0,-0.82914,9e-05,19.48169]
[1776525329719,36.46,76237.15,0.0,-0.82938,9e-05,19.46361]
[1776525334754,36.46,76236.68,0.0,-0.82945,9e-05,19.45675]
[1776525339792,36.46,76235.87,0.0,-0.82952,9e-05,19.45116]
[1776525346840,36.46,76234.77,0.0,-0.8296,9e-05,19.44507]
[1776525351875,36.46,76232.6,0.0,-0.82978,9e-05,19.43125]
[1776525356910,36.47,76232.09,0.0,-0.82981,9e-05,19.42881]
[1776525361945,36.47,76229.6,0.0,-0.83002,9e-05,19.41275]
[1776525363959,36.47,76242.61,0.0,-0.82884,9e-05,19.50259]
[1776525364967,36.47,76243.2,0.0,-0.82879,9e-05,19.50674]
[1776525372015,36.47,76242.68,0.0,-0.82883,9e-05,19.50362]
[1776525377051,36.47,76242.53,0.0,-0.82884,9e-05,19.50291]
[1776525382085,36.47,76241.85,0.0,-0.8289,9e-05,19.4982]
[1776525387120,36.47,76241.46,0.0,-0.82893,9e-05,19.4958]
[1776525393163,36.47,76241.38,0.0,-0.82896,9e-05,19.49202]
[1776525398199,36.47,76241.3,0.0,-0.82896,9e-05,19.49172]
[1776525403235,36.47,76236.24,0.0,-0.82941,9e-05,19.45736]
[1776525408269,36.47,76235.52,0.0,-0.82947,9e-05,19.45291]
[1776525413306,36.47,76237.05,0.0,-0.82933,9e-05,19.46391]
[1776525418339,36.48,76238.91,0.0,-0.82915,9e-05,19.47711]
[1776525423374,36.48,76238.21,0.0,-0.82921,9e-05,19.47264]
[1776525428410,36.48,76237.93,0.0,-0.82923,9e-05,19.47103]
[1776525435460,36.48,76237.26,0.0,-0.82929,9e-05,19.4668]
[1776525440519,36.48,76235.17,0.0,-0.82947,9e-05,19.45274]
[1776525441548,36.48,76222.26,0.0,-0.83064,9e-05,19.36407]
[1776525443520,36.48,76205.54,0.0,-0.83214,9e-05,19.24937]
[1776525444525,36.48,76202.48,0.0,-0.83241,9e-05,19.22863]
[1776525448552,36.48,76196.49,0.0,-0.83293,9e-05,19.18878]
[1776525452589,36.48,76190.4,0.0,-0.83348,9e-05,19.14464]
[1776525457619,36.49,76186.69,0.0,-0.83381,9e-05,19.11934]
[1776525463662,36.49,76186.75,0.0,-0.8338,9e-05,19.12012]
[1776525468698,36.49,76187.65,0.0,-0.83371,9e-05,19.12661]
[1776525473733,36.49,76186.81,0.0,-0.83378,9e-05,19.12111]
[1776525478768,36.49,76173.46,0.0,-0.83497,9e-05,19.02968]
[1776525479776,36.49,76172.93,0.0,-0.83501,9e-05,19.02621]
[1776525484810,36.49,76173.82,0.0,-0.83492,9e-05,19.03321]
[1776525489847,36.49,76172.27,0.0,-0.83505,9e-05,19.02334]
[1776525494880,36.49,76169.94,0.0,-0.83524,9e-05,19.00807]
[1776525498910,36.49,76177.08,0.0,-0.8346,9e-05,19.05798]
[1776525504951,36.5,76175.91,0.0,-0.83469,9e-05,19.05064]
[1776525509985,36.5,76177.85,0.0,-0.83451,9e-05,19.06463]
[1776525512001,36.5,76171.49,0.0,-0.8351,9e-05,19.01763]
[1776525514015,36.5,76162.09,0.0,-0.83592,9e-05,18.95338]
[1776525515020,36.5,76155.47,0.0,-0.83651,9e-05,18.90803]
[1776525516027,36.5,76154.91,0.0,-0.83655,9e-05,18.9044]
[1776525521061,36.5,76153.15,0.0,-0.83669,9e-05,18.89347]
[1776525524083,36.5,76155.61,0.0,-0.83647,9e-05,18.91094]
[1776525529118,36.5,76155.74,0.0,-0.83645,9e-05,18.91262]
[1776525534153,36.51,76155.96,0.0,-0.83642,9e-05,18.91488]
[1776525539188,36.51,76154.06,0.0,-0.83658,9e-05,18.90248]
[1776525543216,36.51,76159.26,0.0,-0.83611,9e-05,18.93869]
[1776525545230,36.51,76162.05,0.0,-0.83586,9e-05,18.95798]
[1776525550485,36.51,76168.0,0.0,-0.83533,9e-05,18.99904]
[1776525552279,36.51,76173.71,0.0,-0.83483,9e-05,19.03832]
[1776525553286,36.51,76173.91,0.0,-0.83481,9e-05,19.0397]
[1776525558321,36.51,76170.78,0.0,-0.83507,9e-05,19.01908]
[1776525563356,36.51,76169.5,0.0,-0.83518,9e-05,19.01112]
[1776525568390,36.51,76168.34,0.0,-0.83528,9e-05,19.0035]
[1776525573426,36.51,76162.56,0.0,-0.8358,9e-05,18.96069]
[1776525578462,36.51,76159.09,0.0,-0.8361,9e-05,18.93757]
[1776525583496,36.52,76159.42,0.0,-0.83606,9e-05,18.94057]
[1776525588532,36.52,76159.82,0.0,-0.83602,9e-05,18.94405]
[1776525593567,36.52,76165.03,0.0,-0.83555,9e-05,18.98059]
[1776525598613,36.52,76165.18,0.0,-0.83553,9e-05,18.98213]
[1776525603648,36.52,76163.35,0.0,-0.83568,9e-05,18.97015]
[1776525608683,36.52,76171.53,0.0,-0.83495,9e-05,19.02695]
[1776525610917,36.52,76172.57,0.0,-0.83485,9e-05,19.03434]
[1776525616740,36.52,76171.02,0.0,-0.83498,9e-05,19.02479]
[1776525621777,36.53,76171.11,0.0,-0.83495,9e-05,19.02636]
[1776525626814,36.53,76170.43,0.0,-0.835,9e-05,19.02256]
[1776525631848,36.53,76171.26,0.0,-0.83494,9e-05,19.02561]
[1776525636883,36.53,76173.07,0.0,-0.83477,9e-05,19.03892]
[1776525641917,36.53,76171.95,0.0,-0.83486,9e-05,19.03153]
[1776525646952,36.53,76168.51,0.0,-0.83517,9e-05,19.00803]
[1776525651987,36.53,76164.56,0.0,-0.83551,9e-05,18.98124]
[1776525654001,36.53,76159.55,0.0,-0.83595,9e-05,18.94692]
[1776525657027,36.53,76155.51,0.0,-0.83631,9e-05,18.91936]
[1776525662068,36.53,76152.75,0.0,-0.83655,9e-05,18.90087]
[1776525668105,36.54,76152.62,0.0,-0.83655,9e-05,18.90065]
[1776525673143,36.54,76153.48,0.0,-0.83647,9e-05,18.90703]
[1776525678179,36.54,76152.79,0.0,-0.83652,9e-05,18.90269]
[1776525681410,36.54,76159.6,0.0,-0.83592,9e-05,18.94968]
[1776525684220,36.54,76159.6,0.0,-0.83592,9e-05,18.94976]
[1776525690262,36.54,76159.19,0.0,-0.83595,9e-05,18.94705]
[1776525695297,36.54,76158.97,0.0,-0.83599,9e-05,18.94211]
[1776525700331,36.54,76154.5,0.0,-0.83638,9e-05,18.91168]
[1776525705367,36.54,76155.35,0.0,-0.8363,9e-05,18.91784]
[1776525711621,36.54,76153.99,0.0,-0.83642,9e-05,18.90891]
[1776525717453,36.54,76156.99,0.0,-0.83615,9e-05,18.92998]
[1776525721692,36.54,76162.31,0.0,-0.83567,9e-05,18.96697]
[1776525727521,36.54,76161.44,0.0,-0.83574,9e-05,18.96141]
[1776525729534,36.54,76172.47,0.0,-0.83476,9e-05,19.03727]
[1776525730542,36.54,76173.25,0.0,-0.8347,9e-05,19.0426]
[1776525736584,36.54,76171.63,0.0,-0.83484,9e-05,19.03138]
[1776525741832,36.54,76171.68,0.0,-0.83484,9e-05,19.03176]
[1776525750682,36.54,76171.98,0.0,-0.83481,9e-05,19.03399]
[1776525756726,36.54,76172.63,0.0,-0.83477,9e-05,19.03509]
[1776525761971,36.54,76172.14,0.0,-0.83481,9e-05,19.03193]
[1776525769816,36.55,76172.26,0.0,-0.8348,9e-05,19.03314]
[1776525773847,36.55,76186.3,0.0,-0.83354,9e-05,19.12988]
[1776525774856,36.55,76199.38,0.0,-0.83237,9e-05,19.21992]
[1776525775859,36.55,76210.84,0.0,-0.83134,9e-05,19.29871]
[1776525776866,36.55,76211.59,0.0,-0.83127,9e-05,19.30388]
[1776525782116,36.55,76208.04,0.0,-0.83159,9e-05,19.27965]
[1776525784927,36.55,76214.06,0.0,-0.83105,9e-05,19.32109]
[1776525785932,36.55,76224.36,0.0,-0.83012,9e-05,19.39176]
[1776525786940,36.55,76226.44,0.0,-0.82993,9e-05,19.40595]
[1776525788957,36.55,76231.57,0.0,-0.82947,9e-05,19.44096]
[1776525793992,36.55,76230.23,0.0,-0.8296,9e-05,19.43113]
[1776525800034,36.55,76226.18,0.0,-0.82997,9e-05,19.40318]
[1776525805069,36.54,76227.11,0.0,-0.82989,9e-05,19.40948]
[1776525810104,36.54,76224.3,0.0,-0.83014,9e-05,19.39021]
[1776525815140,36.54,76221.42,0.0,-0.83042,9e-05,19.36689]
[1776525820178,36.54,76218.11,0.0,-0.83072,9e-05,19.34414]
[1776525828232,36.54,76215.84,0.0,-0.83093,9e-05,19.32806]
[1776525833267,36.54,76215.39,0.0,-0.83098,9e-05,19.32455]
[1776525838303,36.54,76215.96,0.0,-0.83093,9e-05,19.32803]
[1776525844346,36.54,76214.89,0.0,-0.83104,9e-05,19.32021]
[1776525849380,36.54,76214.85,0.0,-0.83105,9e-05,19.31954]
[1776525852623,36.54,76221.4,0.0,-0.83046,9e-05,19.36424]
[1776525854414,36.54,76217.42,0.0,-0.83082,9e-05,19.33667]
[1776525856429,36.54,76215.21,0.0,-0.83102,9e-05,19.32136]
[1776525861463,36.54,76218.09,0.0,-0.83077,9e-05,19.34076]
[1776525865491,36.54,76223.1,0.0,-0.83032,9e-05,19.37474]
[1776525867506,36.54,76229.92,0.0,-0.82971,9e-05,19.42123]
[1776525872763,36.54,76229.91,0.0,-0.82974,9e-05,19.41756]
[1776525874554,36.54,76235.26,0.0,-0.82925,9e-05,19.45439]
[1776525875563,36.54,76250.74,0.0,-0.82784,9e-05,19.56059]
[1776525876569,36.54,76253.35,0.0,-0.82761,9e-05,19.57849]
[1776525881604,36.54,76249.9,0.0,-0.82792,9e-05,19.55486]
[1776525886640,36.54,76250.57,0.0,-0.82786,9e-05,19.5596]
[1776525891674,36.54,76251.39,0.0,-0.82779,9e-05,19.56483]
[1776525896709,36.54,76251.98,0.0,-0.82774,9e-05,19.56865]
[1776525901746,36.54,76253.71,0.0,-0.82758,9e-05,19.58015]
[1776525902977,36.54,76272.49,0.0,-0.82587,9e-05,19.70898]
[1776525904770,36.54,76272.49,0.0,-0.82587,9e-05,19.70877]
[1776525907789,36.53,76279.75,0.0,-0.82521,9e-05,19.75818]
[1776525913047,36.53,76272.23,0.0,-0.82591,9e-05,19.70593]
[1776525915847,36.53,76271.11,0.0,-0.82601,9e-05,19.69819]
[1776525920880,36.53,76271.17,0.0,-0.82601,9e-05,19.69855]
[1776525923900,36.53,76268.08,0.0,-0.82629,9e-05,19.67746]
[1776525928936,36.53,76269.56,0.0,-0.82615,9e-05,19.68781]
[1776525933972,36.53,76267.11,0.0,-0.82639,9e-05,19.66774]
[1776525936992,36.53,76262.04,0.0,-0.82685,9e-05,19.63322]
[1776525940017,36.54,76256.52,0.0,-0.82735,9e-05,19.59578]
[1776525943258,36.54,76244.24,0.0,-0.82846,9e-05,19.51206]
[1776525945052,36.54,76245.38,0.0,-0.82835,9e-05,19.52026]
[1776525950089,36.54,76243.15,0.0,-0.82855,9e-05,19.50586]
[1776525955125,36.54,76244.95,0.0,-0.82837,9e-05,19.51915]
[1776525957138,36.54,76224.17,0.0,-0.83025,9e-05,19.37674]
[1776525958145,36.54,76219.02,0.0,-0.83071,9e-05,19.34163]
[1776525960158,36.54,76219.94,0.0,-0.83062,9e-05,19.34845]
[1776525965194,36.54,76215.56,0.0,-0.831,9e-05,19.31955]
[1776525970230,36.55,76215.48,0.0,-0.83099,9e-05,19.32023]
[1776525975264,36.55,76215.94,0.0,-0.83093,9e-05,19.32447]
[1776525980300,36.55,76215.44,0.0,-0.83096,9e-05,19.32204]
[1776525985335,36.55,76214.99,0.0,-0.83099,9e-05,19.31987]
[1776525988356,36.55,76222.47,0.0,-0.83031,9e-05,19.37176]
[1776525992385,36.56,76223.37,0.0,-0.83024,9e-05,19.375]
[1776525997425,36.56,76227.42,0.0,-0.82987,9e-05,19.40326]
[1776526002457,36.56,76222.99,0.0,-0.83026,9e-05,19.37344]
[1776526007492,36.56,76220.88,0.0,-0.83045,9e-05,19.3596]
[1776526011518,36.56,76226.41,0.0,-0.82994,9e-05,19.39791]
[1776526015546,36.56,76226.37,0.0,-0.82994,9e-05,19.39802]
[1776526020581,36.56,76230.24,0.0,-0.82959,9e-05,19.42481]
[1776526025618,36.56,76231.35,0.0,-0.82948,9e-05,19.43263]
[1776526033889,36.56,76231.81,0.0,-0.82943,9e-05,19.43642]
[1776526039715,36.56,76241.31,0.0,-0.82856,9e-05,19.50242]
[1776526040722,36.56,76242.7,0.0,-0.82843,9e-05,19.51205]
[1776526045757,36.57,76240.81,0.0,-0.8286,9e-05,19.49952]
[1776526048778,36.57,76235.42,0.0,-0.82908,9e-05,19.46284]
[1776526050793,36.57,76232.46,0.0,-0.82935,9e-05,19.44285]
[1776526055828,36.57,76235.67,0.0,-0.82907,9e-05,19.46209]
[1776526060862,36.57,76235.28,0.0,-0.8291,9e-05,19.46012]
[1776526065897,36.57,76234.66,0.0,-0.82914,9e-05,19.45661]
[1776526070932,36.57,76234.24,0.0,-0.82917,9e-05,19.4545]
[1776526077981,36.57,76234.22,0.0,-0.82916,9e-05,19.45545]
[1776526083016,36.58,76234.34,0.0,-0.82913,9e-05,19.45705]
[1776526084239,36.58,76227.85,0.0,-0.82972,9e-05,19.41272]
[1776526086039,36.58,76219.98,0.0,-0.83042,9e-05,19.35913]
[1776526087046,36.58,76222.75,0.0,-0.83017,9e-05,19.3784]
[1776526092081,36.58,76218.96,0.0,-0.8305,9e-05,19.35368]
[1776526097117,36.58,76219.94,0.0,-0.83039,9e-05,19.36152]
[1776526102150,36.58,76223.08,0.0,-0.83011,9e-05,19.38332]
[1776526107190,36.58,76228.25,0.0,-0.82964,9e-05,19.41876]
[1776526110210,36.58,76234.49,0.0,-0.82907,9e-05,19.46185]
[1776526115245,36.59,76238.02,0.0,-0.82876,9e-05,19.48334]
[1776526120282,36.59,76238.59,0.0,-0.8287,9e-05,19.48804]
[1776526125314,36.59,76237.13,0.0,-0.82882,9e-05,19.47893]
[1776526130350,36.59,76231.7,0.0,-0.8293,9e-05,19.44275]
[1776526135384,36.59,76230.36,0.0,-0.8294,9e-05,19.4347]
[1776526141427,36.6,76225.62,0.0,-0.82981,9e-05,19.40358]
[1776526146462,36.6,76221.96,0.0,-0.83013,9e-05,19.37966]
[1776526151497,36.6,76220.79,0.0,-0.83022,9e-05,19.37278]
[1776526156534,36.6,76216.61,0.0,-0.83058,9e-05,19.34528]
[1776526161567,36.61,76215.13,0.0,-0.83069,9e-05,19.3365]
[1776526166602,36.61,76213.21,0.0,-0.83085,9e-05,19.32448]
[1776526171637,36.61,76211.83,0.0,-0.83098,9e-05,19.31261]
[1776526176671,36.61,76211.39,0.0,-0.83101,9e-05,19.31074]
[1776526181707,36.61,76211.52,0.0,-0.83098,9e-05,19.31274]
[1776526186743,36.62,76210.0,0.0,-0.8311,9e-05,19.30353]
[1776526195011,36.62,76209.0,0.0,-0.83116,9e-05,19.29861]
[1776526200840,36.62,76207.01,0.0,-0.83132,9e-05,19.28643]
[1776526205874,36.63,76207.59,0.0,-0.83125,9e-05,19.29166]
[1776526208896,36.63,76214.34,0.0,-0.83064,9e-05,19.33858]
[1776526213931,36.63,76216.74,0.0,-0.83041,9e-05,19.35601]
[1776526218968,36.63,76219.61,0.0,-0.83013,9e-05,19.37669]
[1776526225221,36.63,76221.9,0.0,-0.82991,9e-05,19.39364]
[1776526231050,36.64,76224.47,0.0,-0.82968,9e-05,19.40896]
[1776526234073,36.64,76219.4,0.0,-0.83013,9e-05,19.37496]
[1776526235291,36.64,76214.06,0.0,-0.83061,9e-05,19.33867]
[1776526241120,36.64,76211.91,0.0,-0.83078,9e-05,19.32535]
[1776526246158,36.64,76211.92,0.0,-0.83077,9e-05,19.32656]
[1776526251210,36.65,76213.22,0.0,-0.83063,9e-05,19.33664]
[1776526259248,36.65,76213.87,0.0,-0.83055,9e-05,19.34295]
[1776526265504,36.65,76215.86,0.0,-0.83035,9e-05,19.35791]
[1776526271333,36.66,76213.45,0.0,-0.83055,9e-05,19.34285]
[1776526272342,36.66,76221.24,0.0,-0.82984,9e-05,19.3964]
[1776526273347,36.66,76222.03,0.0,-0.82977,9e-05,19.40199]
[1776526278382,36.66,76224.19,0.0,-0.82956,9e-05,19.41765]
[1776526280395,36.66,76232.74,0.0,-0.82879,9e-05,19.47647]
[1776526281403,36.66,76232.77,0.0,-0.82878,9e-05,19.47678]
[1776526286441,36.66,76236.0,0.0,-0.82848,9e-05,19.4993]
[1776526292482,36.66,76236.32,0.0,-0.82847,9e-05,19.49838]
[1776526297517,36.66,76230.35,0.0,-0.82901,9e-05,19.45795]
[1776526299531,36.66,76227.6,0.0,-0.82925,9e-05,19.43942]
[1776526305784,36.66,76227.84,0.0,-0.82922,9e-05,19.44202]
[1776526312622,36.67,76229.61,0.0,-0.82905,9e-05,19.4549]
[1776526317657,36.67,76229.74,0.0,-0.82903,9e-05,19.45642]
[1776526322694,36.67,76229.69,0.0,-0.82902,9e-05,19.45673]
[1776526324708,36.67,76235.08,0.0,-0.82853,9e-05,19.49383]
[1776526329743,36.67,76235.7,0.0,-0.82847,9e-05,19.49862]
[1776526334778,36.67,76237.43,0.0,-0.8283,9e-05,19.51092]
[1776526336793,36.67,76241.92,0.0,-0.82789,9e-05,19.54174]
[1776526341829,36.67,76241.94,0.0,-0.82789,9e-05,19.54208]
[1776526347870,36.67,76240.4,0.0,-0.82803,9e-05,19.53184]
[1776526352905,36.67,76235.26,0.0,-0.82851,9e-05,19.49347]
[1776526353911,36.67,76228.0,0.0,-0.82917,9e-05,19.44387]
[1776526356136,36.67,76227.23,0.0,-0.82923,9e-05,19.43879]
[1776526366205,36.67,76226.08,0.0,-0.82933,9e-05,19.43164]
[1776526372042,36.68,76221.72,0.0,-0.82972,9e-05,19.4022]
[1776526376276,36.68,76236.94,0.0,-0.82834,9e-05,19.50646]
[1776526377074,36.68,76236.94,0.0,-0.82834,9e-05,19.50646]
[1776526378080,36.68,76240.75,0.0,-0.82799,9e-05,19.53243]
[1776526380094,36.68,76246.2,0.0,-0.8275,9e-05,19.56954]
[1776526385139,36.67,76246.96,0.0,-0.82744,9e-05,19.57443]
[1776526390170,36.67,76251.24,0.0,-0.82705,9e-05,19.60339]
[1776526394196,36.67,76250.85,0.0,-0.82709,9e-05,19.60031]
[1776526400238,36.67,76251.32,0.0,-0.82706,9e-05,19.60277]
[1776526405274,36.67,76252.49,0.0,-0.82697,9e-05,19.60981]
[1776526410312,36.67,76253.01,0.0,-0.82693,9e-05,19.61234]
[1776526415349,36.67,76247.74,0.0,-0.82745,9e-05,19.57196]
[1776526420387,36.66,76245.49,0.0,-0.82766,9e-05,19.556]
[1776526426636,36.66,76240.81,0.0,-0.82809,9e-05,19.52329]
[1776526432468,36.66,76238.12,0.0,-0.82835,9e-05,19.50427]
[1776526437503,36.66,76237.32,0.0,-0.82843,9e-05,19.49829]
[1776526442539,36.66,76236.38,0.0,-0.82852,9e-05,19.49131]
[1776526447573,36.66,76235.91,0.0,-0.82857,9e-05,19.48752]
[1776526452609,36.66,76237.47,0.0,-0.82844,9e-05,19.49758]
[1776526457651,36.66,76234.69,0.0,-0.8287,9e-05,19.47784]
[1776526462685,36.65,76233.44,0.0,-0.82882,9e-05,19.46872]
[1776526464699,36.65,76227.16,0.0,-0.82939,9e-05,19.42555]
[1776526465706,36.65,76222.94,0.0,-0.82977,9e-05,19.39662]
[1776526470741,36.65,76221.83,0.0,-0.82987,9e-05,19.38892]
[1776526476986,36.65,76221.34,0.0,-0.82994,9e-05,19.38203]
[1776526482826,36.65,76219.74,0.0,-0.83008,9e-05,19.3712]
[1776526487863,36.65,76220.62,0.0,-0.83,9e-05,19.37738]
[1776526489877,36.65,76226.78,0.0,-0.82945,9e-05,19.4196]
[1776526490887,36.65,76235.96,0.0,-0.82862,9e-05,19.48226]
[1776526491892,36.65,76235.53,0.0,-0.82866,9e-05,19.47911]
[1776526496926,36.65,76236.17,0.0,-0.82861,9e-05,19.48249]
[1776526501963,36.65,76236.97,0.0,-0.82856,9e-05,19.48675]
[1776526506996,36.65,76238.56,0.0,-0.82843,9e-05,19.49652]
[1776526512032,36.65,76238.32,0.0,-0.82847,9e-05,19.49378]
[1776526517270,36.64,76236.37,0.0,-0.82866,9e-05,19.4794]
[1776526523109,36.64,76235.48,0.0,-0.82875,9e-05,19.47219]
[1776526524116,36.64,76228.23,0.0,-0.82941,9e-05,19.4224]
[1776526525123,36.64,76225.81,0.0,-0.82963,9e-05,19.40573]
[1776526530158,36.64,76223.85,0.0,-0.82982,9e-05,19.39192]
[1776526535193,36.64,76225.04,0.0,-0.82974,9e-05,19.39614]
[1776526540228,36.64,76223.46,0.0,-0.82988,9e-05,19.38499]
[1776526545262,36.64,76223.69,0.0,-0.82987,9e-05,19.38612]
[1776526552312,36.64,76223.09,0.0,-0.82993,9e-05,19.38125]
[1776526557555,36.63,76222.51,0.0,-0.82999,9e-05,19.37676]
[1776526563389,36.63,76220.53,0.0,-0.83018,9e-05,19.36264]
[1776526569432,36.63,76220.33,0.0,-0.8302,9e-05,19.36103]
[1776526571446,36.63,76228.18,0.0,-0.82949,9e-05,19.41465]
[1776526577696,36.63,76228.73,0.0,-0.82945,9e-05,19.41777]
[1776526583531,36.63,76221.63,0.0,-0.8301,9e-05,19.36845]
[1776526586552,36.63,76218.15,0.0,-0.83042,9e-05,19.34445]
[1776526591586,36.63,76221.22,0.0,-0.83017,9e-05,19.36152]
[1776526597842,36.63,76224.64,0.0,-0.82987,9e-05,19.38432]
[1776526607913,36.63,76225.04,0.0,-0.82985,9e-05,19.3862]
[1776526613742,36.63,76223.29,0.0,-0.83001,9e-05,19.37367]
[1776526619785,36.62,76222.96,0.0,-0.83005,9e-05,19.37075]
[1776526624820,36.62,76223.43,0.0,-0.83002,9e-05,19.37341]
[1776526629855,36.62,76222.66,0.0,-0.83009,9e-05,19.36767]
[1776526634889,36.62,76222.71,0.0,-0.83009,9e-05,19.3677]
[1776526640931,36.62,76222.25,0.0,-0.83014,9e-05,19.36431]
[1776526644962,36.62,76214.01,0.0,-0.83088,9e-05,19.30783]
[1776526645966,36.62,76205.6,0.0,-0.83164,9e-05,19.25022]
[1776526646977,36.62,76203.36,0.0,-0.83184,9e-05,19.23495]
[1776526648193,36.62,76187.68,0.0,-0.83324,9e-05,19.12749]
[1776526655039,36.62,76184.89,0.0,-0.83351,9e-05,19.10516]
[1776526660068,36.62,76187.23,0.0,-0.83329,9e-05,19.12153]
[1776526668336,36.62,76184.44,0.0,-0.83353,9e-05,19.10303]
[1776526674163,36.62,76182.96,0.0,-0.83366,9e-05,19.09328]
[1776526679199,36.62,76183.08,0.0,-0.83365,9e-05,19.09436]
[1776526685241,36.62,76184.39,0.0,-0.83353,9e-05,19.10349]
[1776526690276,36.63,76182.27,0.0,-0.83371,9e-05,19.08921]
[1776526695311,36.63,76182.47,0.0,-0.83369,9e-05,19.0909]
[1776526700346,36.63,76184.34,0.0,-0.83352,9e-05,19.10398]
[1776526708618,36.63,76184.71,0.0,-0.83348,9e-05,19.10691]
[1776526714444,36.63,76179.12,0.0,-0.834,9e-05,19.06542]
[1776526719479,36.63,76183.08,0.0,-0.83364,9e-05,19.09292]
[1776526721493,36.63,76186.87,0.0,-0.8333,9e-05,19.11894]
[1776526724514,36.63,76193.49,0.0,-0.83271,9e-05,19.16429]
[1776526730557,36.63,76192.64,0.0,-0.83279,9e-05,19.15826]
[1776526735592,36.63,76192.76,0.0,-0.83278,9e-05,19.15899]
[1776526738828,36.63,76201.71,0.0,-0.83198,9e-05,19.2205]
[1776526744656,36.63,76196.32,0.0,-0.83245,9e-05,19.1842]
[1776526749708,36.63,76195.73,0.0,-0.83248,9e-05,19.18167]
[1776526755749,36.64,76193.13,0.0,-0.83269,9e-05,19.1657]
[1776526761790,36.64,76191.61,0.0,-0.8328,9e-05,19.15719]
[1776526769038,36.64,76191.68,0.0,-0.83277,9e-05,19.15984]
[1776526779108,36.65,76193.5,0.0,-0.8326,9e-05,19.17063]
[1776526785957,36.65,76192.56,0.0,-0.83268,9e-05,19.16474]
[1776526790993,36.65,76191.93,0.0,-0.83273,9e-05,19.16082]
[1776526799248,36.65,76191.72,0.0,-0.83274,9e-05,19.16011]
[1776526805091,36.65,76190.21,0.0,-0.83287,9e-05,19.15021]
[1776526819186,36.65,76191.29,0.0,-0.83275,9e-05,19.15884]
[1776526825232,36.66,76191.08,0.0,-0.83277,9e-05,19.15792]
[1776526830268,36.66,76184.61,0.0,-0.83333,9e-05,19.11418]
[1776526832282,36.66,76180.5,0.0,-0.83372,9e-05,19.08265]
[1776526837317,36.66,76181.43,0.0,-0.83364,9e-05,19.08902]
[1776526844364,36.66,76181.22,0.0,-0.83366,9e-05,19.08766]
[1776526849400,36.66,76182.21,0.0,-0.83357,9e-05,19.0945]
[1776526854435,36.66,76176.91,0.0,-0.83404,9e-05,19.05834]
[1776526859678,36.66,76171.84,0.0,-0.83448,9e-05,19.02405]
[1776526865512,36.66,76173.1,0.0,-0.83436,9e-05,19.03334]
[1776526870547,36.66,76172.76,0.0,-0.83438,9e-05,19.03155]
[1776526875589,36.66,76169.9,0.0,-0.83463,9e-05,19.01266]
[1776526881625,36.66,76172.75,0.0,-0.83437,9e-05,19.03298]
[1776526886659,36.66,76171.9,0.0,-0.83443,9e-05,19.0278]
[1776526891694,36.67,76172.64,0.0,-0.83438,9e-05,19.02989]
[1776526896728,36.67,76172.44,0.0,-0.83439,9e-05,19.029]
[1776526898743,36.67,76167.38,0.0,-0.83484,9e-05,18.99456]
[1776526900758,36.67,76165.23,0.0,-0.83503,9e-05,18.98012]
[1776526905791,36.67,76166.37,0.0,-0.83491,9e-05,18.98874]
[1776526910826,36.67,76169.55,0.0,-0.83463,9e-05,19.01107]
[1776526916868,36.67,76169.79,0.0,-0.8346,9e-05,19.01322]
[1776526921904,36.67,76170.53,0.0,-0.83453,9e-05,19.01865]
[1776526926943,36.67,76174.13,0.0,-0.8342,9e-05,19.04349]
[1776526931975,36.67,76178.24,0.0,-0.83384,9e-05,19.0717]
[1776526932982,36.67,76186.07,0.0,-0.83314,9e-05,19.12526]
[1776526933988,36.67,76185.83,0.0,-0.83316,9e-05,19.12353]
[1776526939126,36.67,76187.56,0.0,-0.83301,9e-05,19.13498]
[1776526944160,36.67,76190.59,0.0,-0.83275,9e-05,19.15522]
[1776526950321,36.67,76187.68,0.0,-0.83302,9e-05,19.13478]
[1776526956243,36.67,76186.2,0.0,-0.83318,9e-05,19.12073]
[1776526962286,36.67,76182.4,0.0,-0.83352,9e-05,19.09424]
[1776526968328,36.67,76182.15,0.0,-0.83355,9e-05,19.09255]
[1776526974370,36.67,76183.09,0.0,-0.83346,9e-05,19.09897]
[1776526979406,36.67,76182.1,0.0,-0.83355,9e-05,19.09221]
[1776526984440,36.67,76179.92,0.0,-0.83374,9e-05,19.07746]
[1776526989478,36.67,76180.52,0.0,-0.83369,9e-05,19.08169]
[1776526992496,36.67,76170.64,0.0,-0.83456,9e-05,19.01429]
[1776526994511,36.67,76169.21,0.0,-0.83468,9e-05,19.00478]
[1776526995516,36.67,76164.17,0.0,-0.83513,9e-05,18.97043]
[1776527000552,36.67,76166.46,0.0,-0.83491,9e-05,18.98705]
[1776527004581,36.67,76172.35,0.0,-0.83438,9e-05,19.02806]
[1776527010746,36.67,76175.94,0.0,-0.83405,9e-05,19.05338]
[1776527017671,36.68,76173.21,0.0,-0.83431,9e-05,19.03199]
[1776527022706,36.68,76173.85,0.0,-0.83424,9e-05,19.03697]
[1776527027741,36.68,76176.08,0.0,-0.83404,9e-05,19.05271]
[1776527033784,36.68,76176.67,0.0,-0.83398,9e-05,19.05724]
[1776527038819,36.68,76176.95,0.0,-0.83395,9e-05,19.0595]
[1776527043854,36.68,76178.05,0.0,-0.83385,9e-05,19.06736]
[1776527051026,36.68,76178.03,0.0,-0.83384,9e-05,19.06762]
[1776527056945,36.68,76179.39,0.0,-0.83372,9e-05,19.07722]
[1776527061980,36.68,76177.17,0.0,-0.83391,9e-05,19.06227]
[1776527065001,36.68,76167.17,0.0,-0.8348,9e-05,18.99407]
[1776527066008,36.68,76165.82,0.0,-0.83492,9e-05,18.98497]
[1776527071166,36.68,76163.64,0.0,-0.83512,9e-05,18.96726]
[1776527078091,36.69,76162.78,0.0,-0.83518,9e-05,18.96248]
[1776527083128,36.69,76160.06,0.0,-0.83541,9e-05,18.94475]
[1776527088162,36.69,76158.19,0.0,-0.83557,9e-05,18.93284]
[1776527093198,36.69,76154.68,0.0,-0.83586,9e-05,18.90987]
[1776527101377,36.69,76150.28,0.0,-0.83624,9e-05,18.88056]
[1776527107296,36.69,76154.82,0.0,-0.83584,9e-05,18.91172]
[1776527112333,36.69,76155.94,0.0,-0.83574,9e-05,18.91936]
[1776527121517,36.69,76159.68,0.0,-0.83541,9e-05,18.94458]
[1776527128456,36.69,76160.45,0.0,-0.83535,9e-05,18.94947]
[1776527133491,36.69,76160.2,0.0,-0.8354,9e-05,18.94392]
[1776527139534,36.69,76158.6,0.0,-0.83554,9e-05,18.93268]
[1776527145575,36.69,76158.35,0.0,-0.83557,9e-05,18.93073]
[1776527150609,36.69,76158.16,0.0,-0.83559,9e-05,18.92924]
[1776527156652,36.69,76158.27,0.0,-0.83558,9e-05,18.92973]
[1776527161796,36.69,76158.09,0.0,-0.8356,9e-05,18.92831]
[1776527167729,36.69,76156.29,0.0,-0.83576,9e-05,18.91579]
[1776527175785,36.69,76156.99,0.0,-0.83571,9e-05,18.92028]
[1776527180819,36.69,76156.64,0.0,-0.83574,9e-05,18.91772]
[1776527189882,36.69,76157.0,0.0,-0.83571,9e-05,18.91993]
[1776527195926,36.69,76157.44,0.0,-0.8357,9e-05,18.91922]
[1776527202077,36.69,76157.53,0.0,-0.83569,9e-05,18.91969]
[1776527212147,36.69,76157.39,0.0,-0.83571,9e-05,18.91851]
[1776527218079,36.69,76155.51,0.0,-0.83587,9e-05,18.90554]
[1776527227142,36.69,76154.71,0.0,-0.83595,9e-05,18.89993]
[1776527230164,36.69,76160.35,0.0,-0.83545,9e-05,18.93846]
[1776527231170,36.69,76163.98,0.0,-0.83513,9e-05,18.96322]
[1776527236206,36.69,76161.49,0.0,-0.83536,9e-05,18.94577]
[1776527241242,36.68,76160.73,0.0,-0.83543,9e-05,18.94021]
[1776527252427,36.69,76160.62,0.0,-0.83546,9e-05,18.93621]
[1776527259366,36.69,76159.7,0.0,-0.83554,9e-05,18.93003]
[1776527264402,36.69,76160.06,0.0,-0.8355,9e-05,18.93259]
[1776527269436,36.69,76163.06,0.0,-0.83524,9e-05,18.95317]
[1776527271450,36.69,76171.01,0.0,-0.83453,9e-05,19.00749]
[1776527274472,36.69,76164.7,0.0,-0.8351,9e-05,18.96408]
[1776527275479,36.69,76160.18,0.0,-0.8355,9e-05,18.93313]
[1776527280513,36.69,76158.64,0.0,-0.83563,9e-05,18.92265]
[1776527285549,36.69,76157.87,0.0,-0.8357,9e-05,18.91735]
[1776527291591,36.69,76158.3,0.0,-0.83566,9e-05,18.92015]
[1776527301661,36.68,76157.91,0.0,-0.83571,9e-05,18.9166]
[1776527302778,36.68,76148.99,0.0,-0.8365,9e-05,18.85548]
[1776527304682,36.68,76148.68,0.0,-0.83653,9e-05,18.85326]
[1776527309720,36.68,76146.06,0.0,-0.83676,9e-05,18.83519]
[1776527316767,36.68,76143.03,0.0,-0.83705,9e-05,18.81119]
[1776527322822,36.68,76142.86,0.0,-0.83706,9e-05,18.81011]
[1776527327845,36.68,76143.17,0.0,-0.83703,9e-05,18.81223]
[1776527333886,36.68,76143.62,0.0,-0.83699,9e-05,18.81548]
[1776527339929,36.68,76148.36,0.0,-0.83657,9e-05,18.84842]
[1776527344963,36.69,76149.04,0.0,-0.8365,9e-05,18.85381]
[1776527349999,36.69,76149.33,0.0,-0.83646,9e-05,18.85655]
[1776527362080,36.69,76150.41,0.0,-0.83634,9e-05,18.86591]
[1776527370139,36.69,76151.58,0.0,-0.83622,9e-05,18.87535]
[1776527375174,36.7,76154.07,0.0,-0.83601,9e-05,18.88979]
[1776527381216,36.7,76156.31,0.0,-0.8358,9e-05,18.90616]
[1776527386255,36.7,76155.3,0.0,-0.83587,9e-05,18.90015]
[1776527387263,36.7,76142.75,0.0,-0.83698,9e-05,18.81448]
[1776527388269,36.7,76133.26,0.0,-0.83781,9e-05,18.74984]
[1776527389277,36.7,76133.16,0.0,-0.83781,9e-05,18.74949]
[1776527394312,36.7,76129.69,0.0,-0.83809,9e-05,18.72738]
[1776527395319,36.71,76139.36,0.0,-0.83724,9e-05,18.79386]
[1776527396331,36.71,76143.52,0.0,-0.83687,9e-05,18.8226]
[1776527399347,36.71,76149.19,0.0,-0.83636,9e-05,18.86212]
[1776527404382,36.71,76151.83,0.0,-0.83612,9e-05,18.88117]
[1776527409418,36.71,76151.0,0.0,-0.83617,9e-05,18.87659]
[1776527417474,36.71,76151.34,0.0,-0.83612,9e-05,18.88065]
[1776527422513,36.72,76151.06,0.0,-0.83613,9e-05,18.8798]
[1776527423622,36.72,76158.04,0.0,-0.83551,9e-05,18.92771]
[1776527425529,36.72,76160.87,0.0,-0.83526,9e-05,18.94739]
[1776527431572,36.72,76159.96,0.0,-0.83536,9e-05,18.93818]
[1776527433697,36.72,76148.71,0.0,-0.83635,9e-05,18.86145]
[1776527435604,36.72,76148.22,0.0,-0.83639,9e-05,18.85834]
[1776527440638,36.72,76147.21,0.0,-0.83646,9e-05,18.85222]
[1776527445671,36.72,76147.36,0.0,-0.83644,9e-05,18.85412]
[1776527451713,36.73,76151.39,0.0,-0.83607,9e-05,18.88272]
[1776527456748,36.73,76151.07,0.0,-0.83609,9e-05,18.88132]
[1776527463906,36.73,76152.42,0.0,-0.83595,9e-05,18.89169]
[1776527469841,36.73,76152.52,0.0,-0.83593,9e-05,18.89334]
[1776527475881,36.73,76151.62,0.0,-0.836,9e-05,18.88822]
[1776527477895,36.73,76145.79,0.0,-0.83651,9e-05,18.84878]
[1776527482929,36.74,76145.28,0.0,-0.83653,9e-05,18.8465]
[1776527484046,36.74,76131.57,0.0,-0.83773,9e-05,18.75308]
[1776527484945,36.74,76131.57,0.0,-0.83773,9e-05,18.75325]
[1776527485958,36.74,76126.96,0.0,-0.83813,9e-05,18.72224]
[1776527490990,36.74,76120.95,0.0,-0.83864,9e-05,18.68221]
[1776527496023,36.74,76118.23,0.0,-0.83888,9e-05,18.66169]
[1776527499045,36.74,76113.18,0.0,-0.83931,9e-05,18.62797]
[1776527501058,36.75,76109.43,0.0,-0.83963,9e-05,18.60296]
[1776527506094,36.75,76112.87,0.0,-0.83931,9e-05,18.62776]
[1776527511128,36.75,76108.1,0.0,-0.83971,9e-05,18.59637]
[1776527516162,36.75,76107.34,0.0,-0.83976,9e-05,18.5924]
[1776527521199,36.76,76106.03,0.0,-0.83986,9e-05,18.5847]
[1776527524328,36.76,76100.36,0.0,-0.84034,9e-05,18.54678]
[1776527530261,36.76,76101.13,0.0,-0.84025,9e-05,18.55374]
[1776527533286,36.76,76090.93,0.0,-0.84112,9e-05,18.48473]
[1776527534406,36.76,76090.7,0.0,-0.84114,9e-05,18.4833]
[1776527540334,36.76,76090.71,0.0,-0.84113,9e-05,18.4842]
[1776527542348,36.76,76096.68,0.0,-0.84061,9e-05,18.52517]
[1776527548390,36.77,76098.17,0.0,-0.84047,9e-05,18.53635]
[1776527553424,36.77,76096.94,0.0,-0.84059,9e-05,18.52524]
[1776527558460,36.77,76051.03,0.0,-0.84452,9e-05,18.21265]
[1776527559467,36.77,76039.67,0.0,-0.84549,8e-05,18.13508]
[1776527560474,36.77,76039.7,0.0,-0.84548,8e-05,18.13564]
[1776527562488,36.77,76049.65,0.0,-0.84462,9e-05,18.2042]
[1776527563495,36.77,76054.51,0.0,-0.84421,9e-05,18.2376]
[1776527565508,36.77,76055.61,0.0,-0.84411,9e-05,18.24525]
[1776527570546,36.77,76057.93,0.0,-0.84391,9e-05,18.26134]
[1776527574699,36.77,76063.32,0.0,-0.84344,9e-05,18.29851]
[1776527582628,36.78,76063.8,0.0,-0.84338,9e-05,18.30342]
[1776527587662,36.78,76065.57,0.0,-0.84321,9e-05,18.31706]
[1776527592697,36.78,76064.72,0.0,-0.84327,9e-05,18.3123]
[1776527597733,36.78,76064.21,0.0,-0.8433,9e-05,18.30988]
[1776527599747,36.78,76071.37,0.0,-0.84268,9e-05,18.35908]
[1776527601761,36.78,76077.39,0.0,-0.84216,9e-05,18.40035]
[1776527606800,36.79,76080.6,0.0,-0.84187,9e-05,18.4237]
[1776527612839,36.79,76081.72,0.0,-0.84177,9e-05,18.4298]
[1776527618002,36.79,76081.37,0.0,-0.84178,9e-05,18.42902]
[1776527623915,36.8,76080.05,0.0,-0.84186,9e-05,18.42188]
[1776527628951,36.8,76081.8,0.0,-0.84169,9e-05,18.4353]
[1776527631975,36.8,76095.92,0.0,-0.84047,9e-05,18.53233]
[1776527632978,36.8,76099.05,0.0,-0.84019,9e-05,18.55381]
[1776527637006,36.8,76103.66,0.0,-0.83979,9e-05,18.58586]
[1776527640032,36.8,76110.62,0.0,-0.83918,9e-05,18.63387]
[1776527643049,36.8,76114.31,0.0,-0.83885,9e-05,18.65938]
[1776527648212,36.81,76115.46,0.0,-0.83874,9e-05,18.66767]
[1776527655133,36.81,76117.92,0.0,-0.83852,9e-05,18.68485]
[1776527659161,36.81,76106.36,0.0,-0.83953,9e-05,18.60618]
[1776527660168,36.81,76103.81,0.0,-0.83975,9e-05,18.58893]
[1776527666210,36.81,76105.11,0.0,-0.83962,9e-05,18.59857]
[1776527671248,36.81,76104.09,0.0,-0.83973,9e-05,18.58863]
[1776527672261,36.81,76110.67,0.0,-0.83916,9e-05,18.6336]
[1776527674269,36.81,76116.27,0.0,-0.83867,9e-05,18.67193]
[1776527678316,36.81,76126.05,0.0,-0.83781,9e-05,18.73856]
[1776527680311,36.81,76124.51,0.0,-0.83794,9e-05,18.72848]
[1776527682334,36.81,76118.33,0.0,-0.83848,9e-05,18.68658]
[1776527684343,36.81,76116.15,0.0,-0.83866,9e-05,18.67206]
[1776527691392,36.81,76117.05,0.0,-0.83857,9e-05,18.67949]
[1776527698575,36.82,76119.78,0.0,-0.83831,9e-05,18.69947]
[1776527701462,36.82,76127.52,0.0,-0.83763,9e-05,18.75278]
[1776527706497,36.82,76129.77,0.0,-0.83743,9e-05,18.76871]
[1776527711532,36.82,76131.33,0.0,-0.83728,9e-05,18.77994]
[1776527716567,36.82,76137.42,0.0,-0.83674,9e-05,18.82188]
[1776527721602,36.82,76134.43,0.0,-0.837,9e-05,18.80184]
[1776527726636,36.82,76133.4,0.0,-0.83708,9e-05,18.79535]
[1776527731671,36.82,76134.05,0.0,-0.83704,9e-05,18.79682]
[1776527736706,36.82,76134.25,0.0,-0.83702,9e-05,18.79882]
[1776527741741,36.83,76134.33,0.0,-0.837,9e-05,18.80004]
[1776527746777,36.83,76134.79,0.0,-0.83695,9e-05,18.80386]
[1776527748927,36.83,76148.85,0.0,-0.83571,9e-05,18.89993]
[1776527749799,36.83,76148.85,0.0,-0.83571,9e-05,18.89997]
[1776527750809,36.83,76155.35,0.0,-0.83514,9e-05,18.94427]
[1776527751818,36.83,76157.51,0.0,-0.83495,9e-05,18.95895]
[1776527755845,36.83,76162.52,0.0,-0.83451,9e-05,18.99274]
[1776527756847,36.83,76168.3,0.0,-0.834,9e-05,19.03201]
[1776527757854,36.83,76175.28,0.0,-0.83338,9e-05,19.07941]
[1776527758998,36.83,76184.03,0.0,-0.8326,9e-05,19.13903]
[1776527760876,36.83,76185.99,0.0,-0.83243,9e-05,19.15264]
[1776527765911,36.83,76187.04,0.0,-0.83233,9e-05,19.16013]
[1776527767925,36.83,76192.21,0.0,-0.83186,9e-05,19.19555]
[1776527771953,36.83,76199.71,0.0,-0.83119,9e-05,19.24681]
[1776527773969,36.83,76201.82,0.0,-0.831,9e-05,19.26111]
[1776527779138,36.83,76198.09,0.0,-0.83134,9e-05,19.23555]
[1776527785047,36.83,76196.62,0.0,-0.83147,9e-05,19.22542]
[1776527790081,36.83,76195.79,0.0,-0.83155,9e-05,19.21969]
[1776527799278,36.83,76197.03,0.0,-0.83146,9e-05,19.22434]
[1776527806194,36.83,76195.19,0.0,-0.83163,9e-05,19.2116]
[1776527807202,36.83,76189.17,0.0,-0.83217,9e-05,19.17056]
[1776527808209,36.83,76182.88,0.0,-0.83273,9e-05,19.12773]
[1776527809351,36.83,76175.75,0.0,-0.83336,9e-05,19.07918]
[1776527811228,36.83,76172.04,0.0,-0.83369,9e-05,19.05406]
[1776527814249,36.83,76170.22,0.0,-0.83385,9e-05,19.04207]
[1776527819419,36.83,76172.86,0.0,-0.83362,9e-05,19.05982]
[1776527827339,36.83,76173.37,0.0,-0.83358,9e-05,19.06269]
[1776527833382,36.83,76177.12,0.0,-0.83325,9e-05,19.08778]
[1776527835395,36.83,76186.19,0.0,-0.83245,9e-05,19.14942]
[1776527837411,36.83,76187.64,0.0,-0.83232,9e-05,19.15929]
[1776527843452,36.83,76188.18,0.0,-0.83227,9e-05,19.16316]
[1776527849629,36.83,76187.65,0.0,-0.83231,9e-05,19.15966]
[1776527855543,36.83,76188.54,0.0,-0.83226,9e-05,19.16222]
[1776527860577,36.83,76188.99,0.0,-0.83222,9e-05,19.16531]
[1776527865613,36.82,76189.55,0.0,-0.83217,9e-05,19.16855]
[1776527870647,36.82,76189.21,0.0,-0.83221,9e-05,19.16563]
[1776527871653,36.82,76182.91,0.0,-0.83278,9e-05,19.12259]
[1776527873668,36.82,76181.43,0.0,-0.83291,9e-05,19.11239]
[1776527878703,36.82,76178.76,0.0,-0.83315,9e-05,19.09395]
[1776527883738,36.82,76179.33,0.0,-0.8331,9e-05,19.09765]
[1776527888775,36.82,76180.33,0.0,-0.83301,9e-05,19.10434]
[1776527893808,36.82,76180.87,0.0,-0.83297,9e-05,19.10795]
[1776527898842,36.82,76181.6,0.0,-0.8329,9e-05,19.11291]
[1776527903877,36.82,76181.83,0.0,-0.83288,9e-05,19.11452]
[1776527910136,36.82,76181.4,0.0,-0.83292,9e-05,19.11164]
[1776527916969,36.82,76183.14,0.0,-0.83279,9e-05,19.11996]
[1776527922004,36.82,76185.15,0.0,-0.83261,9e-05,19.13361]
[1776527927040,36.82,76183.74,0.0,-0.83274,9e-05,19.12386]
[1776527933082,36.82,76188.13,0.0,-0.83235,9e-05,19.15346]
[1776527935098,36.82,76176.86,0.0,-0.83335,9e-05,19.07654]
[1776527936103,36.82,76170.66,0.0,-0.8339,9e-05,19.03432]
[1776527937110,36.82,76170.11,0.0,-0.83395,9e-05,19.03065]
[1776527942150,36.82,76170.95,0.0,-0.83387,9e-05,19.03677]
[1776527946175,36.82,76176.33,0.0,-0.83339,9e-05,19.07368]
[1776527948191,36.82,76178.94,0.0,-0.83316,9e-05,19.09147]
[1776527953224,36.82,76178.55,0.0,-0.83319,9e-05,19.08881]
[1776527958259,36.82,76178.0,0.0,-0.83324,9e-05,19.08512]
[1776527963294,36.82,76180.65,0.0,-0.833,9e-05,19.10328]
[1776527968329,36.82,76178.89,0.0,-0.83316,9e-05,19.09127]
[1776527973364,36.82,76178.0,0.0,-0.83326,9e-05,19.08165]
[1776527980626,36.82,76177.68,0.0,-0.83329,9e-05,19.07947]
[1776527988472,36.82,76175.41,0.0,-0.83349,9e-05,19.06402]
[1776527993506,36.82,76175.76,0.0,-0.83346,9e-05,19.06643]
[1776527998543,36.82,76175.77,0.0,-0.83346,9e-05,19.06664]
[1776528003585,36.82,76174.61,0.0,-0.83356,9e-05,19.05878]
[1776528005604,36.82,76162.68,0.0,-0.83462,9e-05,18.9775]
[1776528007612,36.82,76159.4,0.0,-0.83491,9e-05,18.95484]
[1776528010633,36.82,76147.13,0.0,-0.836,9e-05,18.87089]
[1776528012649,36.82,76149.32,0.0,-0.83581,9e-05,18.88533]
[1776528013654,36.82,76154.77,0.0,-0.83533,9e-05,18.92247]
[1776528014664,36.82,76154.71,0.0,-0.83534,9e-05,18.92195]
[1776528018696,36.82,76163.39,0.0,-0.83458,9e-05,18.98078]
[1776528020909,36.82,76165.69,0.0,-0.83438,9e-05,18.99597]
[1776528026745,36.82,76165.94,0.0,-0.83436,9e-05,18.99737]
[1776528031785,36.82,76162.94,0.0,-0.83466,9e-05,18.97306]
[1776528033795,36.82,76156.77,0.0,-0.8352,9e-05,18.93087]
[1776528039836,36.82,76154.42,0.0,-0.83541,9e-05,18.91492]
[1776528041063,36.82,76134.42,0.0,-0.83717,9e-05,18.7786]
[1776528042858,36.82,76109.97,0.0,-0.8393,9e-05,18.61182]
[1776528043866,36.82,76107.05,0.0,-0.83956,9e-05,18.59183]
[1776528048900,36.82,76105.46,0.0,-0.8397,9e-05,18.58066]
[1776528051184,36.82,76082.06,0.0,-0.84172,9e-05,18.42113]
[1776528052938,36.82,76056.39,0.0,-0.84392,9e-05,18.24618]
[1776528053944,36.82,76054.33,0.0,-0.8441,9e-05,18.23207]
[1776528058975,36.82,76053.17,0.0,-0.84419,9e-05,18.22477]
[1776528064009,36.82,76051.02,0.0,-0.84437,9e-05,18.21044]
[1776528067032,36.82,76058.86,0.0,-0.8437,9e-05,18.26415]
[1776528070051,36.82,76066.63,0.0,-0.84302,9e-05,18.31772]
[1776528072067,36.82,76070.14,0.0,-0.84272,9e-05,18.34202]
[1776528077100,36.82,76074.14,0.0,-0.84236,9e-05,18.37014]
[1776528082134,36.82,76078.31,0.0,-0.842,9e-05,18.39928]
[1776528086166,36.83,76083.75,0.0,-0.84152,9e-05,18.43706]
[1776528091419,36.83,76076.48,0.0,-0.84216,9e-05,18.38446]
[1776528092207,36.83,76076.48,0.0,-0.84216,9e-05,18.38464]
[1776528097258,36.83,76081.17,0.0,-0.84174,9e-05,18.41742]
[1776528102287,36.83,76082.2,0.0,-0.84165,9e-05,18.42514]
[1776528107321,36.83,76072.42,0.0,-0.84248,9e-05,18.35918]
[1776528108328,36.83,76067.86,0.0,-0.84287,9e-05,18.32833]
[1776528110342,36.83,76066.15,0.0,-0.84301,9e-05,18.31721]
[1776528111558,36.83,76071.94,0.0,-0.84251,9e-05,18.35692]
[1776528113363,36.83,76071.6,0.0,-0.84253,9e-05,18.35507]
[1776528118405,36.84,76069.45,0.0,-0.8427,9e-05,18.34161]
[1776528123445,36.84,76070.33,0.0,-0.84261,9e-05,18.34846]
[1776528125455,36.84,76078.93,0.0,-0.84187,9e-05,18.40724]
[1776528126462,36.84,76082.43,0.0,-0.84157,9e-05,18.43113]
[1776528130490,36.84,76083.61,0.0,-0.84147,9e-05,18.43917]
[1776528135525,36.84,76085.89,0.0,-0.84127,9e-05,18.45479]
[1776528140559,36.84,76084.76,0.0,-0.84136,9e-05,18.44745]
[1776528143581,36.84,76090.11,0.0,-0.8409,9e-05,18.48426]
[1776528149623,36.84,76093.55,0.0,-0.84059,9e-05,18.50816]
[1776528154658,36.84,76094.99,0.0,-0.84048,9e-05,18.515]
[1776528159693,36.84,76096.47,0.0,-0.84035,9e-05,18.52569]
[1776528164727,36.84,76098.95,0.0,-0.84013,9e-05,18.54306]
[1776528169763,36.84,76099.67,0.0,-0.84006,9e-05,18.54843]
[1776528174800,36.85,76100.94,0.0,-0.83994,9e-05,18.5576]
[1776528179833,36.85,76100.49,0.0,-0.83997,9e-05,18.55505]
[1776528184867,36.85,76101.85,0.0,-0.83985,9e-05,18.56473]
[1776528189903,36.85,76101.49,0.0,-0.83988,9e-05,18.56269]
[1776528196955,36.85,76101.68,0.0,-0.83986,9e-05,18.56433]
[1776528198969,36.85,76087.07,0.0,-0.84112,9e-05,18.46487]
[1776528199975,36.85,76075.43,0.0,-0.84212,9e-05,18.38571]
[1776528205011,36.85,76072.61,0.0,-0.84235,9e-05,18.3671]
[1776528210050,36.85,76067.26,0.0,-0.8428,9e-05,18.33151]
[1776528215081,36.85,76067.17,0.0,-0.84283,9e-05,18.32752]
[1776528217095,36.85,76060.97,0.0,-0.84336,9e-05,18.28518]
[1776528220117,36.85,76055.2,0.0,-0.84385,9e-05,18.24598]
[1776528225151,36.85,76053.19,0.0,-0.84401,9e-05,18.23342]
[1776528230189,36.86,76052.5,0.0,-0.84405,9e-05,18.23009]
[1776528231197,36.86,76061.78,0.0,-0.84326,9e-05,18.29343]
[1776528236230,36.86,76058.39,0.0,-0.84353,9e-05,18.27144]
[1776528241264,36.86,76057.06,0.0,-0.84363,9e-05,18.26352]
[1776528246301,36.86,76053.7,0.0,-0.8439,9e-05,18.24186]
[1776528252550,36.87,76060.02,0.0,-0.84334,9e-05,18.28641]
[1776528255364,36.87,76060.3,0.0,-0.84331,9e-05,18.28898]
[1776528260405,36.87,76060.19,0.0,-0.84331,9e-05,18.28925]
[1776528265441,36.87,76060.5,0.0,-0.84327,9e-05,18.29234]
[1776528271487,36.87,76060.33,0.0,-0.84329,9e-05,18.28884]
[1776528276520,36.88,76059.75,0.0,-0.84333,9e-05,18.28594]
[1776528281554,36.88,76059.29,0.0,-0.84335,9e-05,18.28384]
[1776528287597,36.88,76056.99,0.0,-0.84353,9e-05,18.26958]
[1776528292832,36.88,76056.29,0.0,-0.84357,9e-05,18.26631]
[1776528298676,36.89,76056.42,0.0,-0.84354,9e-05,18.2684]
[1776528302902,36.89,76067.55,0.0,-0.84258,9e-05,18.34529]
[1776528304718,36.89,76068.06,0.0,-0.84253,9e-05,18.34891]
[1776528309752,36.89,76067.78,0.0,-0.84254,9e-05,18.34787]
[1776528313781,36.89,76073.4,0.0,-0.84205,9e-05,18.38664]
[1776528314787,36.89,76079.49,0.0,-0.84153,9e-05,18.4281]
[1776528318816,36.89,76086.0,0.0,-0.84096,9e-05,18.47277]
[1776528321835,36.89,76094.08,0.0,-0.84026,9e-05,18.52836]
[1776528326870,36.89,76094.39,0.0,-0.84022,9e-05,18.53126]
[1776528328885,36.9,76089.22,0.0,-0.84066,9e-05,18.49645]
[1776528337948,36.9,76087.44,0.0,-0.84082,9e-05,18.48242]
[1776528343186,36.9,76085.14,0.0,-0.84101,9e-05,18.46762]
[1776528350033,36.9,76085.14,0.0,-0.84099,9e-05,18.46877]
[1776528352049,36.9,76079.15,0.0,-0.8415,9e-05,18.42837]
[1776528359097,36.91,76075.94,0.0,-0.84176,9e-05,18.40799]
[1776528364133,36.91,76079.43,0.0,-0.84145,9e-05,18.43276]
[1776528369168,36.91,76078.09,0.0,-0.84155,9e-05,18.42434]
[1776528374203,36.91,76075.29,0.0,-0.84178,9e-05,18.40625]
[1776528376216,36.91,76082.57,0.0,-0.84115,9e-05,18.45606]
[1776528379238,36.91,76097.98,0.0,-0.83982,9e-05,18.56107]
[1776528380246,36.91,76106.36,0.0,-0.83909,9e-05,18.61796]
[1776528385281,36.91,76109.74,0.0,-0.83881,9e-05,18.64044]
[1776528390318,36.91,76110.97,0.0,-0.8387,9e-05,18.64905]
[1776528395354,36.91,76112.2,0.0,-0.83861,9e-05,18.65407]
[1776528400388,36.91,76114.87,0.0,-0.83838,9e-05,18.67169]
[1776528405424,36.91,76115.65,0.0,-0.83833,9e-05,18.67627]
[1776528410460,36.91,76111.92,0.0,-0.83866,9e-05,18.65018]
[1776528417507,36.91,76111.76,0.0,-0.83868,9e-05,18.64829]
[1776528422546,36.91,76108.89,0.0,-0.83894,9e-05,18.62832]
[1776528423757,36.91,76117.08,0.0,-0.83823,9e-05,18.68393]
[1776528425567,36.91,76120.04,0.0,-0.83797,9e-05,18.70395]
[1776528431609,36.9,76120.51,0.0,-0.83793,9e-05,18.70701]
[1776528437651,36.9,76120.64,0.0,-0.83792,9e-05,18.70773]
[1776528439665,36.9,76114.78,0.0,-0.83844,9e-05,18.66764]
[1776528440672,36.9,76112.02,0.0,-0.83868,9e-05,18.64872]
[1776528445713,36.9,76115.51,0.0,-0.83837,9e-05,18.67268]
[1776528449740,36.9,76119.32,0.0,-0.83804,9e-05,18.69859]
[1776528457797,36.9,76119.23,0.0,-0.83807,9e-05,18.69432]
[1776528462832,36.9,76118.78,0.0,-0.83811,9e-05,18.69129]
[1776528465854,36.9,76112.98,0.0,-0.83862,9e-05,18.65155]
[1776528470891,36.9,76110.44,0.0,-0.83885,9e-05,18.63358]
[1776528476933,36.9,76109.01,0.0,-0.83899,9e-05,18.62313]
[1776528481967,36.9,76112.79,0.0,-0.83867,9e-05,18.64803]
[1776528487002,36.9,76115.8,0.0,-0.83841,9e-05,18.66833]
[1776528494052,36.9,76116.14,0.0,-0.83838,9e-05,18.67027]
[1776528499087,36.9,76116.71,0.0,-0.83835,9e-05,18.67327]
[1776528504122,36.89,76117.24,0.0,-0.83831,9e-05,18.67602]
[1776528510163,36.89,76119.9,0.0,-0.83809,9e-05,18.69304]
[1776528511171,36.89,76128.31,0.0,-0.83738,9e-05,18.74678]
[1776528516205,36.89,76131.19,0.0,-0.83714,9e-05,18.76577]
[1776528521242,36.89,76135.81,0.0,-0.83674,9e-05,18.79701]
[1776528526277,36.89,76132.46,0.0,-0.83703,9e-05,18.77444]
[1776528528290,36.89,76127.38,0.0,-0.83747,9e-05,18.74003]
[1776528531310,36.89,76121.64,0.0,-0.83797,9e-05,18.7012]
[1776528532317,36.89,76115.83,0.0,-0.83847,9e-05,18.66171]
[1776528537356,36.89,76116.55,0.0,-0.83841,9e-05,18.66662]
[1776528543395,36.89,76119.66,0.0,-0.83814,9e-05,18.68769]
[1776528548439,36.89,76121.83,0.0,-0.83795,9e-05,18.70237]
[1776528550444,36.89,76129.04,0.0,-0.83732,9e-05,18.75132]
[1776528555479,36.89,76129.48,0.0,-0.83729,9e-05,18.75391]
[1776528560514,36.89,76129.94,0.0,-0.83726,9e-05,18.75662]
[1776528565548,36.89,76130.18,0.0,-0.83724,9e-05,18.75785]
[1776528570584,36.89,76130.46,0.0,-0.83722,9e-05,18.75938]
[1776528576626,36.89,76130.39,0.0,-0.83726,9e-05,18.75498]
[1776528581661,36.89,76130.32,0.0,-0.83726,9e-05,18.75425]
[1776528587703,36.89,76130.9,0.0,-0.83722,9e-05,18.75791]
[1776528590724,36.89,76140.58,0.0,-0.83637,9e-05,18.82361]
[1776528591731,36.89,76143.4,0.0,-0.83613,9e-05,18.84267]
[1776528596766,36.89,76143.37,0.0,-0.83614,9e-05,18.8419]
[1776528601801,36.89,76143.22,0.0,-0.83615,9e-05,18.8411]
[1776528606836,36.89,76143.47,0.0,-0.83612,9e-05,18.8431]
[1776528611872,36.89,76142.86,0.0,-0.83617,9e-05,18.83929]
[1776528616923,36.89,76147.46,0.0,-0.83576,9e-05,18.87093]
[1776528622956,36.89,76148.71,0.0,-0.83565,9e-05,18.87966]
[1776528627995,36.89,76153.6,0.0,-0.83521,9e-05,18.9131]
[1776528630013,36.89,76163.51,0.0,-0.83434,9e-05,18.98046]
[1776528631015,36.89,76171.75,0.0,-0.83363,9e-05,19.03284]
[1776528632024,36.89,76176.74,0.0,-0.83319,9e-05,19.06678]
[1776528637056,36.89,76172.84,0.0,-0.83354,9e-05,19.04002]
[1776528642092,36.89,76172.27,0.0,-0.83359,9e-05,19.03593]
[1776528650147,36.89,76171.76,0.0,-0.83364,9e-05,19.03212]
[1776528651162,36.89,76165.01,0.0,-0.83425,9e-05,18.98598]
[1776528656193,36.88,76162.49,0.0,-0.83448,9e-05,18.96773]
[1776528661229,36.88,76161.69,0.0,-0.83457,9e-05,18.96146]
[1776528662235,36.88,76170.92,0.0,-0.83375,9e-05,19.02415]
[1776528663243,36.88,76176.61,0.0,-0.83325,9e-05,19.06271]
[1776528666263,36.88,76181.64,0.0,-0.83281,9e-05,19.09639]
[1776528672306,36.88,76181.55,0.0,-0.83283,9e-05,19.09472]
[1776528677340,36.88,76182.11,0.0,-0.83279,9e-05,19.09767]
[1776528681371,36.88,76192.75,0.0,-0.83185,9e-05,19.1695]
[1776528685590,36.87,76186.55,0.0,-0.83241,9e-05,19.12663]
[1776528691438,36.87,76186.34,0.0,-0.83247,9e-05,19.12086]
[1776528698488,36.87,76186.45,0.0,-0.83247,9e-05,19.12078]
[1776528703524,36.87,76187.64,0.0,-0.83237,9e-05,19.1283]
[1776528708559,36.87,76186.96,0.0,-0.83244,9e-05,19.12309]
[1776528713594,36.87,76188.02,0.0,-0.83235,9e-05,19.12976]
[1776528718628,36.87,76188.73,0.0,-0.83229,9e-05,19.13405]
[1776528723665,36.87,76192.0,0.0,-0.83201,9e-05,19.15574]
[1776528728699,36.86,76190.38,0.0,-0.83216,9e-05,19.14412]
[1776528733734,36.86,76190.26,0.0,-0.83218,9e-05,19.14277]
[1776528739777,36.86,76191.27,0.0,-0.8321,9e-05,19.14899]
[1776528744812,36.86,76195.5,0.0,-0.83173,9e-05,19.17721]
[1776528746013,36.86,76205.53,0.0,-0.83083,9e-05,19.24533]
[1776528749846,36.86,76205.5,0.0,-0.83085,9e-05,19.24426]
[1776528756084,36.86,76200.54,0.0,-0.83134,9e-05,19.20553]
[1776528762937,36.85,76200.11,0.0,-0.83139,9e-05,19.20146]
[1776528767972,36.85,76197.21,0.0,-0.83166,9e-05,19.18074]
[1776528773008,36.85,76195.78,0.0,-0.8318,9e-05,19.16997]
[1776528778045,36.85,76194.39,0.0,-0.83194,9e-05,19.15958]
[1776528783081,36.85,76197.94,0.0,-0.83163,9e-05,19.18302]
[1776528788116,36.84,76199.93,0.0,-0.83147,9e-05,19.19572]
[1776528793154,36.84,76201.37,0.0,-0.83135,9e-05,19.20482]
[1776528798379,36.84,76202.45,0.0,-0.83126,9e-05,19.21148]
[1776528804229,36.84,76201.5,0.0,-0.83135,9e-05,19.20451]
[1776528816310,36.84,76199.31,0.0,-0.83159,9e-05,19.18485]
[1776528828395,36.84,76194.96,0.0,-0.832,9e-05,19.15366]
[1776528835447,36.83,76194.7,0.0,-0.83204,9e-05,19.15086]
[1776528840482,36.83,76194.94,0.0,-0.83202,9e-05,19.1519]
[1776528845517,36.83,76193.58,0.0,-0.83215,9e-05,19.14211]
[1776528850555,36.83,76198.56,0.0,-0.83171,9e-05,19.17549]
[1776528851560,36.83,76203.9,0.0,-0.83124,9e-05,19.2117]
[1776528852567,36.83,76209.52,0.0,-0.83074,9e-05,19.24979]
[1776528857601,36.83,76213.36,0.0,-0.8304,9e-05,19.27502]
[1776528862637,36.83,76213.52,0.0,-0.8304,9e-05,19.27543]
[1776528867673,36.82,76215.1,0.0,-0.83026,9e-05,19.2856]
[1776528872707,36.82,76218.48,0.0,-0.82999,9e-05,19.30453]
[1776528877744,36.82,76221.84,0.0,-0.82969,9e-05,19.32691]
[1776528885996,36.82,76222.52,0.0,-0.82964,9e-05,19.33079]
[1776528891842,36.82,76225.95,0.0,-0.82934,9e-05,19.3535]
[1776528896876,36.82,76227.24,0.0,-0.82924,9e-05,19.3616]
[1776528900909,36.82,76214.89,0.0,-0.83036,9e-05,19.27682]
[1776528901924,36.82,76205.21,0.0,-0.83123,9e-05,19.21076]
[1776528902925,36.82,76186.13,0.0,-0.83294,9e-05,19.0804]
[1776528903928,36.82,76166.25,0.0,-0.83471,9e-05,18.94487]
[1776528906150,36.82,76148.05,0.0,-0.83632,9e-05,18.82069]
[1776528907957,36.82,76135.31,0.0,-0.83744,9e-05,18.73369]
[1776528908963,36.82,76114.23,0.0,-0.83928,9e-05,18.58999]
[1776528909971,36.82,76117.77,0.0,-0.83897,9e-05,18.61428]
[1776528910976,36.82,76124.29,0.0,-0.8384,9e-05,18.65885]
[1776528911983,36.82,76126.87,0.0,-0.83817,9e-05,18.6765]
[1776528914005,36.82,76132.97,0.0,-0.83763,9e-05,18.71838]
[1776528916220,36.82,76141.58,0.0,-0.83687,9e-05,18.77746]
[1776528922063,36.82,76139.2,0.0,-0.83708,9e-05,18.76173]
[1776528927099,36.82,76137.6,0.0,-0.83721,9e-05,18.7509]
[1776528930121,36.82,76128.6,0.0,-0.838,9e-05,18.68963]
[1776528931125,36.82,76125.25,0.0,-0.83832,9e-05,18.66332]
[1776528936362,36.82,76128.02,0.0,-0.83807,9e-05,18.68282]
[1776528938177,36.82,76128.37,0.0,-0.83803,9e-05,18.68535]
[1776528943210,36.82,76124.12,0.0,-0.8384,9e-05,18.65658]
[1776528946432,36.82,76117.63,0.0,-0.83897,9e-05,18.61259]
[1776528953282,36.82,76115.75,0.0,-0.83912,9e-05,18.60063]
[1776528959323,36.82,76115.42,0.0,-0.83914,9e-05,18.59917]
[1776528965365,36.83,76119.82,0.0,-0.83874,9e-05,18.62983]
[1776528970401,36.83,76120.04,0.0,-0.83872,9e-05,18.63179]
[1776528975437,36.83,76123.72,0.0,-0.83839,9e-05,18.65724]
[1776528980471,36.83,76122.81,0.0,-0.83847,9e-05,18.65127]
[1776528985506,36.83,76121.53,0.0,-0.83858,9e-05,18.64286]
[1776528990541,36.83,76123.31,0.0,-0.83842,9e-05,18.65526]
[1776528996583,36.83,76126.06,0.0,-0.8382,9e-05,18.67038]
[1776529001618,36.83,76129.98,0.0,-0.83785,9e-05,18.69745]
[1776529003645,36.83,76114.84,0.0,-0.83917,9e-05,18.5944]
[1776529005650,36.83,76076.76,0.0,-0.84246,9e-05,18.3354]
[1776529006656,36.83,76058.84,0.0,-0.84399,9e-05,18.21352]
[1776529009678,36.83,76066.39,0.0,-0.84334,9e-05,18.26574]
[1776529014713,36.83,76070.37,0.0,-0.84298,9e-05,18.294]
[1776529018742,36.84,76064.38,0.0,-0.84349,9e-05,18.25372]
[1776529023780,36.84,76072.42,0.0,-0.84279,9e-05,18.3092]
[1776529028815,36.84,76073.08,0.0,-0.84273,9e-05,18.31387]
[1776529031061,36.84,76014.73,0.0,-0.84769,8e-05,17.91687]
[1776529032847,36.84,75952.66,0.0,-0.85284,8e-05,17.49574]
[1776529033859,36.84,75936.07,0.0,-0.8542,8e-05,17.38368]
[1776529034861,36.84,75942.29,0.0,-0.85368,8e-05,17.42604]
[1776529037883,36.84,75948.3,0.0,-0.85318,8e-05,17.46797]
[1776529038888,36.84,75953.9,0.0,-0.85271,8e-05,17.5063]
[1776529041131,36.84,75963.42,0.0,-0.85192,8e-05,17.57161]
[1776529041911,36.84,75963.42,0.0,-0.85191,8e-05,17.57192]
[1776529042916,36.85,75974.95,0.0,-0.85095,8e-05,17.65064]
[1776529047952,36.85,75977.91,0.0,-0.85068,8e-05,17.67275]
[1776529051201,36.85,75984.94,0.0,-0.85011,8e-05,17.71836]
[1776529053994,36.85,75991.52,0.0,-0.84954,8e-05,17.76444]
[1776529056019,36.86,75962.89,0.0,-0.85191,8e-05,17.57059]
[1776529057026,36.86,75936.56,0.0,-0.85406,8e-05,17.39309]
[1776529060047,36.86,75938.22,0.0,-0.8539,8e-05,17.4059]
[1776529061271,36.86,75951.7,0.0,-0.85279,8e-05,17.49771]
[1776529062060,36.86,75951.7,0.0,-0.85279,8e-05,17.4981]
[1776529066092,36.87,75957.99,0.0,-0.85224,8e-05,17.54281]
[1776529067099,36.87,75967.21,0.0,-0.85148,8e-05,17.60589]
[1776529068106,36.87,75973.33,0.0,-0.85097,8e-05,17.64775]
[1776529069112,36.87,75988.44,0.0,-0.84971,8e-05,17.75068]
[1776529070120,36.87,75993.75,0.0,-0.84926,8e-05,17.78706]
[1776529075167,36.87,75970.46,0.0,-0.85117,8e-05,17.63119]
[1776529076174,36.88,75933.06,0.0,-0.85422,8e-05,17.37906]
[1776529080203,36.88,75939.1,0.0,-0.8537,8e-05,17.42255]
[1776529081419,36.88,75945.43,0.0,-0.85317,8e-05,17.46609]
[1776529085238,36.88,75954.61,0.0,-0.85239,8e-05,17.53009]
[1776529086245,36.89,75943.34,0.0,-0.85331,8e-05,17.45479]
[1776529087252,36.89,75939.17,0.0,-0.85364,8e-05,17.42705]
[1776529088259,36.89,75939.4,0.0,-0.85362,8e-05,17.42918]
[1776529091495,36.89,75949.18,0.0,-0.85279,8e-05,17.49717]
[1776529094317,36.89,75928.55,0.0,-0.85447,8e-05,17.35862]
[1776529095322,36.89,75836.21,0.0,-0.86187,8e-05,16.73539]
[1776529096323,36.9,75824.87,0.0,-0.86274,8e-05,16.66073]
[1776529097336,36.9,75838.25,0.0,-0.86169,8e-05,16.75073]
[1776529098340,36.9,75854.41,0.0,-0.8604,8e-05,16.85993]
[1776529099349,36.9,75899.05,0.0,-0.85682,8e-05,17.1619]
[1776529100354,36.9,75891.51,0.0,-0.85743,8e-05,17.11114]
[1776529101581,36.9,75917.3,0.0,-0.85534,8e-05,17.28591]
[1776529103379,36.9,75945.62,0.0,-0.85302,8e-05,17.47793]
[1776529104386,36.9,75969.57,0.0,-0.85104,8e-05,17.64071]
[1776529105393,36.9,75975.73,0.0,-0.85053,8e-05,17.68274]
[1776529106402,36.9,75981.94,0.0,-0.85001,8e-05,17.72525]
[1776529108448,36.9,75985.5,0.0,-0.8497,8e-05,17.75007]
[1776529109421,36.9,75980.06,0.0,-0.85015,8e-05,17.71352]
[1776529110428,36.91,75981.98,0.0,-0.84999,8e-05,17.72697]
[1776529111658,36.91,75989.42,0.0,-0.84938,8e-05,17.77467]
[1776529113449,36.91,75993.74,0.0,-0.84902,8e-05,17.80446]
[1776529115690,36.91,75976.72,0.0,-0.85041,8e-05,17.69059]
[1776529117480,36.91,75969.9,0.0,-0.85097,8e-05,17.64508]
[1776529118487,36.91,75968.71,0.0,-0.85106,8e-05,17.63749]
[1776529121505,36.92,75965.08,0.0,-0.85134,8e-05,17.61455]
[1776529123519,36.92,75959.34,0.0,-0.8518,8e-05,17.57677]
[1776529125759,36.92,75973.41,0.0,-0.85062,8e-05,17.67364]
[1776529127547,36.92,75975.98,0.0,-0.8504,8e-05,17.69148]
[1776529132584,36.93,75984.79,0.0,-0.84963,8e-05,17.75379]
[1776529134597,36.93,75993.14,0.0,-0.84893,8e-05,17.81131]
[1776529136611,36.93,75998.45,0.0,-0.84846,8e-05,17.84889]
[1776529138625,36.93,75997.03,0.0,-0.84856,8e-05,17.84072]
[1776529143663,36.94,76000.66,0.0,-0.84822,8e-05,17.86811]
[1776529146681,36.94,75994.63,0.0,-0.84869,8e-05,17.82993]
[1776529149703,36.95,75998.04,0.0,-0.84838,8e-05,17.85515]
[1776529150936,36.95,75997.7,0.0,-0.8484,8e-05,17.85351]
[1776529152723,36.95,76003.39,0.0,-0.84791,8e-05,17.89339]
[1776529154737,36.95,75996.09,0.0,-0.8485,8e-05,17.84511]
[1776529156758,36.96,75990.29,0.0,-0.84898,8e-05,17.8064]
[1776529157758,36.96,76020.4,0.0,-0.84644,8e-05,18.01178]
[1776529158765,36.96,76029.68,0.0,-0.84565,8e-05,18.07507]
[1776529159773,36.96,76028.93,0.0,-0.84571,8e-05,18.07019]
[1776529161790,36.96,76022.37,0.0,-0.84626,8e-05,18.02604]
[1776529163802,36.96,76017.26,0.0,-0.84669,8e-05,17.99173]
[1776529165849,36.96,76010.5,0.0,-0.84725,8e-05,17.94652]
[1776529166842,36.96,76024.33,0.0,-0.84609,8e-05,18.04029]
[1776529167840,36.96,76066.76,0.0,-0.84247,9e-05,18.32884]
[1776529168858,36.96,76079.87,0.0,-0.84134,9e-05,18.41784]
[1776529169861,36.96,76077.65,0.0,-0.84154,9e-05,18.40272]
[1776529174898,36.96,76079.25,0.0,-0.84142,9e-05,18.41037]
[1776529175908,36.96,76082.77,0.0,-0.84111,9e-05,18.4343]
[1776529177923,36.96,76084.19,0.0,-0.84099,9e-05,18.44389]
[1776529179940,36.96,76077.31,0.0,-0.84158,9e-05,18.3973]
[1776529181954,36.96,76084.61,0.0,-0.84095,9e-05,18.44702]
[1776529182962,36.96,76089.96,0.0,-0.84049,9e-05,18.48334]
[1776529183968,36.96,76089.14,0.0,-0.84056,9e-05,18.47785]
[1776529184975,36.96,76080.23,0.0,-0.84133,9e-05,18.4173]
[1776529186989,36.96,76073.17,0.0,-0.84194,9e-05,18.36938]
[1776529187999,36.96,76066.33,0.0,-0.84252,9e-05,18.32297]
[1776529190012,36.96,76061.72,0.0,-0.84292,9e-05,18.29181]
[1776529195047,36.96,76055.52,0.0,-0.84344,9e-05,18.25009]
[1776529200082,36.97,76049.53,0.0,-0.84395,9e-05,18.20983]
[1776529203102,36.97,76044.09,0.0,-0.8444,8e-05,18.17325]
[1776529204108,36.97,76036.41,0.0,-0.84505,8e-05,18.12131]
[1776529205120,36.97,76034.73,0.0,-0.84519,8e-05,18.11013]
[1776529207129,36.97,76026.74,0.0,-0.84586,8e-05,18.05625]
[1776529208136,36.97,76021.98,0.0,-0.84627,8e-05,18.02399]
[1776529209143,36.97,76012.22,0.0,-0.84709,8e-05,17.95787]
[1776529210150,36.97,76032.37,0.0,-0.84539,8e-05,18.0946]
[1776529211374,36.97,76078.78,0.0,-0.84143,9e-05,18.40963]
[1776529214180,36.97,76073.26,0.0,-0.84189,9e-05,18.37259]
[1776529215222,36.97,76108.05,0.0,-0.83889,9e-05,18.60889]
[1776529217206,36.97,76129.92,0.0,-0.83698,9e-05,18.75763]
[1776529219220,36.97,76124.81,0.0,-0.83742,9e-05,18.72322]
[1776529220227,36.97,76119.56,0.0,-0.83788,9e-05,18.68771]
[1776529221443,36.97,76109.84,0.0,-0.83872,9e-05,18.62186]
[1776529223248,36.97,76104.7,0.0,-0.83917,9e-05,18.58727]
[1776529224255,36.97,76099.32,0.0,-0.83963,9e-05,18.55092]
[1776529225261,36.97,76117.78,0.0,-0.83802,9e-05,18.67643]
[1776529226270,36.97,76140.03,0.0,-0.83608,9e-05,18.82769]
[1776529228286,36.97,76140.81,0.0,-0.836,9e-05,18.8333]
[1776529230303,36.97,76132.28,0.0,-0.83675,9e-05,18.77559]
[1776529231514,36.97,76125.35,0.0,-0.83738,9e-05,18.72517]
[1776529234327,36.97,76117.1,0.0,-0.83809,9e-05,18.66934]
[1776529236340,36.97,76106.62,0.0,-0.839,9e-05,18.59837]
[1776529237350,36.97,76119.42,0.0,-0.83789,9e-05,18.68537]
[1776529238355,36.98,76138.42,0.0,-0.83622,9e-05,18.81454]
[1776529239361,36.98,76158.26,0.0,-0.83447,9e-05,18.94941]
[1776529240368,36.98,76175.96,0.0,-0.8329,9e-05,19.06975]
[1776529241592,36.98,76209.94,0.0,-0.82986,9e-05,19.30066]
[1776529243389,36.98,76228.1,0.0,-0.82823,9e-05,19.42394]
[1776529245409,36.98,76244.43,0.0,-0.82674,9e-05,19.53488]
[1776529246413,36.98,76277.01,0.0,-0.82377,9e-05,19.7557]
[1776529247418,36.98,76295.0,0.0,-0.82211,9e-05,19.87757]
[1776529248424,36.98,76318.35,0.0,-0.81994,9e-05,20.03555]
[1776529249451,36.98,76305.89,0.0,-0.8211,9e-05,19.95146]
[1776529250439,36.98,76329.96,0.0,-0.81886,9e-05,20.11412]
[1776529251667,36.98,76332.49,0.0,-0.81862,9e-05,20.13135]
[1776529252452,36.98,76332.49,0.0,-0.81863,9e-05,20.1311]
[1776529253505,36.98,76324.43,0.0,-0.81938,9e-05,20.07665]
[1776529255486,36.98,76327.29,0.0,-0.81912,9e-05,20.09566]
[1776529256491,36.98,76321.94,0.0,-0.81962,9e-05,20.05921]
[1776529258542,36.98,76315.86,0.0,-0.82019,9e-05,20.01763]
[1776529259513,36.98,76319.28,0.0,-0.81988,9e-05,20.04056]
[1776529260522,36.97,76306.35,0.0,-0.82108,9e-05,19.95287]
[1776529261740,36.97,76282.99,0.0,-0.82324,9e-05,19.79459]
[1776529263545,36.97,76274.67,0.0,-0.82401,9e-05,19.73781]
[1776529264553,36.97,76265.92,0.0,-0.82481,9e-05,19.67831]
[1776529265560,36.97,76241.49,0.0,-0.82704,9e-05,19.51252]
[1776529266573,36.97,76229.26,0.0,-0.82815,9e-05,19.42949]
[1776529267577,36.97,76220.54,0.0,-0.82894,9e-05,19.3703]
[1776529268581,36.97,76213.28,0.0,-0.82959,9e-05,19.32102]
[1776529269588,36.97,76206.74,0.0,-0.83018,9e-05,19.27662]
[1776529273646,36.97,76206.38,0.0,-0.83022,9e-05,19.27374]
[1776529274636,36.97,76217.22,0.0,-0.82925,9e-05,19.34694]
[1776529276668,36.97,76243.45,0.0,-0.82688,9e-05,19.52481]
[1776529277663,36.97,76272.63,0.0,-0.82422,9e-05,19.72224]
[1776529279679,36.97,76256.12,0.0,-0.82573,9e-05,19.61018]
[1776529280682,36.97,76250.39,0.0,-0.82627,9e-05,19.57033]
[1776529281886,36.97,76232.89,0.0,-0.82786,9e-05,19.45116]
[1776529283708,36.96,76222.86,0.0,-0.82879,9e-05,19.38212]
[1776529285714,36.96,76225.38,0.0,-0.82857,9e-05,19.3983]
[1776529286722,36.96,76222.86,0.0,-0.82881,9e-05,19.38065]
[1776529287732,36.96,76213.87,0.0,-0.82962,9e-05,19.31908]
[1776529289743,36.96,76205.77,0.0,-0.83037,9e-05,19.26306]
[1776529290749,36.96,76199.91,0.0,-0.8309,9e-05,19.22276]
[1776529291975,36.96,76170.11,0.0,-0.83358,9e-05,19.01638]
[1776529293774,36.95,76159.15,0.0,-0.83456,9e-05,18.94129]
[1776529294777,36.95,76160.84,0.0,-0.83442,9e-05,18.95258]
[1776529295787,36.95,76166.22,0.0,-0.83394,9e-05,18.98889]
[1776529296793,36.95,76164.1,0.0,-0.83413,9e-05,18.97419]
[1776529298805,36.95,76168.12,0.0,-0.83379,9e-05,19.00073]
[1776529300819,36.95,76163.0,0.0,-0.83425,9e-05,18.96513]
[1776529302045,36.95,76157.69,0.0,-0.83473,9e-05,18.92865]
[1776529306864,36.95,76157.25,0.0,-0.83479,9e-05,18.92412]
[1776529308875,36.94,76150.07,0.0,-0.83543,9e-05,18.87475]
[1776529313910,36.94,76148.27,0.0,-0.83561,9e-05,18.86099]
[1776529315924,36.94,76142.64,0.0,-0.83611,9e-05,18.822]
[1776529317938,36.94,76136.1,0.0,-0.8367,9e-05,18.77683]
[1776529318989,36.94,76131.03,0.0,-0.83714,9e-05,18.74204]
[1776529319964,36.94,76121.66,0.0,-0.83797,9e-05,18.67766]
[1776529320979,36.94,76113.41,0.0,-0.83869,9e-05,18.6216]
[1776529321980,36.94,76111.6,0.0,-0.83885,9e-05,18.60896]
[1776529323999,36.93,76118.75,0.0,-0.83824,9e-05,18.65686]
[1776529326007,36.93,76126.54,0.0,-0.83757,9e-05,18.70897]
[1776529328025,36.93,76130.43,0.0,-0.83724,9e-05,18.73445]
[1776529330038,36.93,76117.86,0.0,-0.83835,9e-05,18.64805]
[1776529331044,36.93,76112.57,0.0,-0.83882,9e-05,18.61168]
[1776529333064,36.93,76108.18,0.0,-0.83921,9e-05,18.58114]
[1776529337089,36.92,76102.43,0.0,-0.83973,9e-05,18.5407]
[1776529341118,36.92,76107.46,0.0,-0.83931,9e-05,18.57349]
[1776529346153,36.92,76105.16,0.0,-0.83954,9e-05,18.55584]
[1776529351189,36.91,76103.65,0.0,-0.83972,9e-05,18.54005]
[1776529356222,36.91,76100.16,0.0,-0.84005,9e-05,18.51438]
[1776529361261,36.91,76100.17,0.0,-0.84007,9e-05,18.51258]
[1776529366295,36.9,76096.32,0.0,-0.84042,9e-05,18.48471]
[1776529368310,36.9,76101.54,0.0,-0.83998,9e-05,18.51951]
[1776529372548,36.9,76092.7,0.0,-0.84077,9e-05,18.4575]
[1776529378378,36.9,76092.46,0.0,-0.84082,9e-05,18.45414]
[1776529383414,36.89,76087.56,0.0,-0.84126,9e-05,18.4192]
[1776529384422,36.89,76092.58,0.0,-0.84083,9e-05,18.45302]
[1776529385428,36.89,76102.51,0.0,-0.83998,9e-05,18.52019]
[1776529386436,36.89,76103.07,0.0,-0.83993,9e-05,18.52362]
[1776529391470,36.89,76102.18,0.0,-0.84004,9e-05,18.51555]
[1776529398519,36.88,76102.17,0.0,-0.84007,9e-05,18.51291]
[1776529403555,36.88,76104.86,0.0,-0.83985,9e-05,18.53005]
[1776529408589,36.88,76105.46,0.0,-0.83982,9e-05,18.53298]
[1776529410603,36.88,76092.08,0.0,-0.84098,9e-05,18.44148]
[1776529411610,36.88,76084.21,0.0,-0.84168,9e-05,18.38426]
[1776529412828,36.88,76084.53,0.0,-0.84166,9e-05,18.38641]
[1776529415638,36.87,76091.84,0.0,-0.84104,9e-05,18.43549]
[1776529416646,36.87,76102.62,0.0,-0.84011,9e-05,18.50859]
[1776529417651,36.87,76105.12,0.0,-0.83989,9e-05,18.52526]
[1776529419665,36.87,76108.53,0.0,-0.83961,9e-05,18.5477]
[1776529424700,36.87,76111.19,0.0,-0.8394,9e-05,18.56378]
[1776529429736,36.86,76106.64,0.0,-0.83983,9e-05,18.5308]
[1776529432968,36.86,76082.23,0.0,-0.84195,9e-05,18.36352]
[1776529433765,36.86,76082.23,0.0,-0.84195,9e-05,18.3633]
[1776529438799,36.86,76082.69,0.0,-0.84193,9e-05,18.36553]
[1776529443836,36.86,76079.38,0.0,-0.84223,9e-05,18.34164]
[1776529445849,36.86,76074.02,0.0,-0.8427,9e-05,18.30465]
[1776529450884,36.85,76072.67,0.0,-0.84283,9e-05,18.29439]
[1776529455918,36.85,76069.08,0.0,-0.84315,9e-05,18.269]
[1776529460953,36.85,76069.86,0.0,-0.84309,9e-05,18.2734]
[1776529466995,36.85,76070.9,0.0,-0.84302,9e-05,18.27937]
[1776529472029,36.85,76067.87,0.0,-0.84331,9e-05,18.25425]
[1776529477065,36.84,76065.48,0.0,-0.84353,9e-05,18.23724]
[1776529483319,36.84,76061.87,0.0,-0.84385,9e-05,18.21184]
[1776529486128,36.84,76061.17,0.0,-0.84391,9e-05,18.20659]
[1776529491163,36.84,76064.3,0.0,-0.84366,9e-05,18.22697]
[1776529496197,36.84,76065.11,0.0,-0.8436,9e-05,18.23155]
[1776529501234,36.84,76066.12,0.0,-0.84352,9e-05,18.23748]
[1776529506268,36.83,76057.38,0.0,-0.84428,9e-05,18.17703]
[1776529513320,36.83,76056.13,0.0,-0.8444,9e-05,18.16753]
[1776529518358,36.83,76056.93,0.0,-0.84434,9e-05,18.17228]
[1776529523601,36.83,76061.02,0.0,-0.84401,9e-05,18.19932]
[1776529530439,36.83,76060.7,0.0,-0.84405,9e-05,18.19586]
[1776529535476,36.83,76060.44,0.0,-0.84411,9e-05,18.18959]
[1776529540508,36.82,76060.46,0.0,-0.84412,9e-05,18.18883]
[1776529546553,36.82,76059.81,0.0,-0.84419,9e-05,18.18335]
[1776529552595,36.82,76059.8,0.0,-0.8442,9e-05,18.18228]
[1776529557631,36.82,76065.46,0.0,-0.84373,9e-05,18.21995]
[1776529559643,36.82,76076.63,0.0,-0.84277,9e-05,18.29579]
[1776529560651,36.82,76074.79,0.0,-0.84293,9e-05,18.28308]
[1776529562665,36.82,76067.05,0.0,-0.8436,9e-05,18.23008]
[1776529563883,36.82,76064.62,0.0,-0.84381,9e-05,18.21334]
[1776529565686,36.82,76072.42,0.0,-0.84315,9e-05,18.26623]
[1776529567701,36.82,76092.9,0.0,-0.84139,9e-05,18.40535]
[1776529572736,36.81,76090.05,0.0,-0.84164,9e-05,18.38527]
[1776529576764,36.81,76095.53,0.0,-0.84118,9e-05,18.42211]
[1776529578778,36.81,76102.42,0.0,-0.84058,9e-05,18.46888]
[1776529579785,36.81,76104.35,0.0,-0.84042,9e-05,18.48187]
[1776529584026,36.81,76103.03,0.0,-0.84054,9e-05,18.47208]
[1776529589855,36.81,76102.22,0.0,-0.84063,9e-05,18.46532]
[1776529594890,36.81,76099.2,0.0,-0.84093,9e-05,18.44006]
[1776529601939,36.8,76100.97,0.0,-0.8408,9e-05,18.45043]
[1776529606974,36.8,76103.16,0.0,-0.84063,9e-05,18.46411]
[1776529611001,36.8,76110.03,0.0,-0.84004,9e-05,18.50988]
[1776529616041,36.8,76115.08,0.0,-0.83962,9e-05,18.54284]
[1776529621077,36.79,76120.76,0.0,-0.83915,9e-05,18.57993]
[1776529625114,36.79,76124.63,0.0,-0.83883,9e-05,18.60495]
[1776529629132,36.79,76133.02,0.0,-0.83811,9e-05,18.66145]
[1776529634378,36.79,76137.58,0.0,-0.83772,9e-05,18.69135]
[1776529636181,36.79,76128.96,0.0,-0.83849,9e-05,18.63195]
[1776529637188,36.78,76123.07,0.0,-0.83901,9e-05,18.59143]
[1776529640209,36.78,76121.83,0.0,-0.83913,9e-05,18.58213]
[1776529645244,36.78,76118.16,0.0,-0.83946,9e-05,18.55571]
[1776529650278,36.78,76114.9,0.0,-0.83976,9e-05,18.53226]
[1776529655314,36.78,76117.38,0.0,-0.83958,9e-05,18.54463]
[1776529661356,36.77,76118.04,0.0,-0.83955,9e-05,18.54771]
[1776529666390,36.77,76113.75,0.0,-0.83993,9e-05,18.51728]
[1776529671427,36.77,76112.35,0.0,-0.84007,9e-05,18.50675]
[1776529676464,36.77,76117.87,0.0,-0.8396,9e-05,18.54357]
[1776529678477,36.77,76118.36,0.0,-0.83956,9e-05,18.54658]
[1776529683513,36.77,76117.86,0.0,-0.83962,9e-05,18.54235]
[1776529688548,36.76,76118.8,0.0,-0.83955,9e-05,18.54774]
[1776529690563,36.76,76111.91,0.0,-0.84015,9e-05,18.50021]
[1776529691569,36.76,76111.86,0.0,-0.84016,9e-05,18.49967]
[1776529696603,36.76,76110.41,0.0,-0.8403,9e-05,18.48888]
[1776529699625,36.76,76116.79,0.0,-0.83975,9e-05,18.53193]
[1776529700632,36.76,76119.82,0.0,-0.83949,9e-05,18.55239]
[1776529703652,36.76,76123.97,0.0,-0.83913,9e-05,18.58051]
[1776529708688,36.76,76124.23,0.0,-0.83911,9e-05,18.58194]
[1776529710702,36.76,76117.97,0.0,-0.83966,9e-05,18.53906]
[1776529715738,36.76,76120.55,0.0,-0.83946,9e-05,18.55296]
[1776529720773,36.76,76120.6,0.0,-0.83946,9e-05,18.55298]
[1776529725810,36.76,76123.95,0.0,-0.83917,9e-05,18.5755]
[1776529730853,36.75,76123.57,0.0,-0.83921,9e-05,18.57247]
[1776529735886,36.75,76122.01,0.0,-0.83935,9e-05,18.56141]
[1776529741922,36.75,76121.14,0.0,-0.83944,9e-05,18.55492]
[1776529742927,36.75,76115.84,0.0,-0.8399,9e-05,18.5187]
[1776529747964,36.75,76112.78,0.0,-0.84017,9e-05,18.49774]
[1776529752998,36.75,76112.92,0.0,-0.84015,9e-05,18.49863]
[1776529758033,36.75,76111.68,0.0,-0.84026,9e-05,18.49009]
[1776529761054,36.75,76104.96,0.0,-0.84085,9e-05,18.44423]
[1776529763069,36.75,76102.56,0.0,-0.84105,9e-05,18.42797]
[1776529768104,36.75,76102.17,0.0,-0.84108,9e-05,18.42576]
[1776529773139,36.75,76104.31,0.0,-0.84091,9e-05,18.43721]
[1776529778174,36.76,76105.92,0.0,-0.84077,9e-05,18.44854]
[1776529785435,36.76,76107.12,0.0,-0.84066,9e-05,18.45714]
[1776529791265,36.76,76103.5,0.0,-0.84097,9e-05,18.43261]
[1776529796299,36.76,76099.04,0.0,-0.84136,9e-05,18.40176]
[1776529801335,36.75,76095.92,0.0,-0.84164,9e-05,18.38008]
[1776529803349,36.75,76103.21,0.0,-0.84101,9e-05,18.42979]
[1776529807376,36.75,76114.08,0.0,-0.84007,9e-05,18.50367]
[1776529808383,36.75,76118.06,0.0,-0.83972,9e-05,18.53068]
[1776529813421,36.75,76118.21,0.0,-0.83972,9e-05,18.53104]
[1776529818455,36.75,76116.93,0.0,-0.83983,9e-05,18.52221]
[1776529823491,36.75,76117.79,0.0,-0.83976,9e-05,18.528]
[1776529828526,36.75,76116.44,0.0,-0.83988,9e-05,18.51879]
[1776529833567,36.75,76120.1,0.0,-0.83958,9e-05,18.54017]
[1776529836583,36.75,76125.62,0.0,-0.8391,9e-05,18.57775]
[1776529842624,36.75,76127.08,0.0,-0.83897,9e-05,18.588]
[1776529846655,36.75,76133.7,0.0,-0.83839,9e-05,18.63361]
[1776529848666,36.75,76136.24,0.0,-0.83816,9e-05,18.65106]
[1776529853701,36.75,76141.44,0.0,-0.8377,9e-05,18.6867]
[1776529858736,36.75,76140.53,0.0,-0.83778,9e-05,18.68059]
[1776529863777,36.75,76139.9,0.0,-0.83784,9e-05,18.67645]
[1776529868806,36.75,76142.14,0.0,-0.83764,9e-05,18.69196]
[1776529873841,36.76,76144.42,0.0,-0.83743,9e-05,18.70774]
[1776529876066,36.76,76135.94,0.0,-0.83817,9e-05,18.6501]
[1776529881897,36.76,76135.94,0.0,-0.83816,9e-05,18.65075]
[1776529883912,36.76,76129.81,0.0,-0.8387,9e-05,18.60919]
[1776529884920,36.76,76123.11,0.0,-0.83928,9e-05,18.56344]
[1776529886136,36.76,76122.3,0.0,-0.83935,9e-05,18.55799]
[1776529891968,36.76,76118.45,0.0,-0.83971,9e-05,18.52835]
[1776529897008,36.76,76118.24,0.0,-0.83972,9e-05,18.52733]
[1776529901032,36.76,76110.06,0.0,-0.84043,9e-05,18.47193]
[1776529904053,36.76,76102.07,0.0,-0.84112,9e-05,18.41751]
[1776529905061,36.76,76101.36,0.0,-0.84118,9e-05,18.41265]
[1776529906278,36.76,76091.27,0.0,-0.84205,9e-05,18.34382]
[1776529907074,36.76,76091.27,0.0,-0.84205,9e-05,18.34391]
[1776529910096,36.76,76083.53,0.0,-0.84272,9e-05,18.2915]
[1776529914123,36.76,76078.25,0.0,-0.84316,9e-05,18.25622]
[1776529920164,36.76,76078.35,0.0,-0.84314,9e-05,18.25799]
[1776529925200,36.77,76077.73,0.0,-0.84318,9e-05,18.25465]
[1776529930235,36.77,76075.1,0.0,-0.84339,9e-05,18.23761]
[1776529935272,36.77,76073.64,0.0,-0.84351,9e-05,18.22858]
[1776529940309,36.77,76073.33,0.0,-0.84352,9e-05,18.22742]
[1776529946559,36.77,76074.24,0.0,-0.84343,9e-05,18.23471]
[1776529954403,36.78,76074.24,0.0,-0.84343,9e-05,18.23251]
[1776529959442,36.78,76073.51,0.0,-0.84349,9e-05,18.22835]
[1776529964479,36.78,76073.65,0.0,-0.84346,9e-05,18.23012]
[1776529969512,36.78,76073.95,0.0,-0.84343,9e-05,18.23294]
[1776529974546,36.78,76070.81,0.0,-0.84369,9e-05,18.21204]
[1776529979583,36.78,76066.56,0.0,-0.84405,9e-05,18.18324]
[1776529981597,36.78,76060.55,0.0,-0.84456,9e-05,18.14245]
[1776529982605,36.78,76052.98,0.0,-0.84521,9e-05,18.091]
[1776529983611,36.78,76052.5,0.0,-0.84525,9e-05,18.08786]
[1776529988646,36.78,76049.99,0.0,-0.84545,9e-05,18.0715]
[1776529993682,36.79,76047.35,0.0,-0.84566,9e-05,18.05426]
[1776529996701,36.79,76042.76,0.0,-0.84605,8e-05,18.02336]
[1776530001737,36.79,76044.81,0.0,-0.84587,8e-05,18.03803]
[1776530006773,36.79,76040.23,0.0,-0.84625,8e-05,18.00738]
[1776530008787,36.79,76038.51,0.0,-0.84639,8e-05,17.99589]
[1776530009797,36.79,76032.29,0.0,-0.84692,8e-05,17.95366]
[1776530010804,36.79,76027.1,0.0,-0.84735,8e-05,17.91851]
[1776530011808,36.79,76023.87,0.0,-0.84765,8e-05,17.89319]
[1776530013824,36.79,76030.48,0.0,-0.84708,8e-05,17.93874]
[1776530018857,36.79,76029.55,0.0,-0.84714,8e-05,17.93368]
[1776530021879,36.79,76038.68,0.0,-0.84636,8e-05,17.99661]
[1776530025909,36.8,76043.17,0.0,-0.84597,8e-05,18.02791]
[1776530027123,36.8,76037.05,0.0,-0.84649,8e-05,17.98639]
[1776530028926,36.8,76035.33,0.0,-0.84663,8e-05,17.97507]
[1776530033962,36.8,76038.67,0.0,-0.84633,8e-05,17.99897]
[1776530041013,36.8,76039.15,0.0,-0.84627,8e-05,18.00389]
[1776530047263,36.81,76040.29,0.0,-0.84615,8e-05,18.01359]
[1776530049067,36.81,76045.35,0.0,-0.84571,8e-05,18.04833]
[1776530051088,36.81,76048.51,0.0,-0.84544,9e-05,18.07032]
[1776530054102,36.81,76060.04,0.0,-0.84445,9e-05,18.14949]
[1776530055109,36.81,76068.7,0.0,-0.8437,9e-05,18.20879]
[1776530056117,36.81,76069.68,0.0,-0.84362,9e-05,18.2157]
[1776530061151,36.81,76068.82,0.0,-0.84368,9e-05,18.2109]
[1776530063164,36.81,76062.58,0.0,-0.8442,9e-05,18.16879]
[1776530068201,36.82,76060.68,0.0,-0.84435,9e-05,18.15733]
[1776530073235,36.82,76058.79,0.0,-0.84452,9e-05,18.14218]
[1776530078269,36.82,76056.28,0.0,-0.84471,9e-05,18.12642]
[1776530083305,36.82,76052.77,0.0,-0.84499,9e-05,18.10391]
[1776530087544,36.83,76062.11,0.0,-0.84418,9e-05,18.16867]
[1776530089347,36.83,76069.33,0.0,-0.84356,9e-05,18.2184]
[1776530090356,36.83,76074.15,0.0,-0.84314,9e-05,18.25141]
[1776530091362,36.83,76079.66,0.0,-0.84267,9e-05,18.28907]
[1776530092369,36.83,76080.75,0.0,-0.84257,9e-05,18.29657]
[1776530097614,36.83,76075.46,0.0,-0.84302,9e-05,18.26084]
[1776530103446,36.83,76079.46,0.0,-0.84267,9e-05,18.28853]
[1776530104453,36.83,76080.67,0.0,-0.84257,9e-05,18.29678]
[1776530105459,36.83,76089.25,0.0,-0.84183,9e-05,18.3554]
[1776530106497,36.83,76091.54,0.0,-0.84163,9e-05,18.37111]
[1776530111538,36.83,76088.22,0.0,-0.84191,9e-05,18.34893]
[1776530117760,36.83,76087.19,0.0,-0.84199,9e-05,18.34255]
[1776530119594,36.83,76092.82,0.0,-0.8415,9e-05,18.38113]
[1776530120601,36.83,76093.97,0.0,-0.8414,9e-05,18.38902]
[1776530121608,36.83,76101.52,0.0,-0.84075,9e-05,18.44049]
[1776530122614,36.83,76102.46,0.0,-0.84067,9e-05,18.44688]
[1776530127833,36.83,76101.92,0.0,-0.84071,9e-05,18.443]
[1776530137902,36.83,76096.73,0.0,-0.8412,9e-05,18.40352]
[1776530144769,36.83,76101.49,0.0,-0.84079,9e-05,18.43536]
[1776530149804,36.83,76100.72,0.0,-0.84086,9e-05,18.42957]
[1776530154839,36.83,76102.02,0.0,-0.84076,9e-05,18.43787]
[1776530158867,36.83,76096.51,0.0,-0.84124,9e-05,18.39992]
[1776530163902,36.83,76098.84,0.0,-0.84105,9e-05,18.41538]
[1776530168938,36.82,76098.45,0.0,-0.84109,9e-05,18.41226]
[1776530174979,36.82,76095.22,0.0,-0.84137,9e-05,18.38982]
[1776530180019,36.82,76093.26,0.0,-0.84155,9e-05,18.37562]
[1776530185051,36.82,76092.69,0.0,-0.84162,9e-05,18.37056]
[1776530192100,36.82,76092.57,0.0,-0.84167,9e-05,18.36446]
[1776530198326,36.81,76091.72,0.0,-0.84177,9e-05,18.35711]
[1776530202170,36.81,76084.47,0.0,-0.8424,9e-05,18.30711]
[1776530207205,36.81,76077.67,0.0,-0.84299,9e-05,18.25997]
[1776530213248,36.81,76076.37,0.0,-0.84311,9e-05,18.25122]
[1776530218466,36.81,76077.11,0.0,-0.84303,9e-05,18.25682]
[1776530226339,36.81,76077.34,0.0,-0.84301,9e-05,18.25907]
[1776530238606,36.82,76075.48,0.0,-0.84315,9e-05,18.24771]
[1776530245471,36.82,76074.86,0.0,-0.84319,9e-05,18.24421]
[1776530252521,36.82,76074.32,0.0,-0.84325,9e-05,18.23768]
[1776530257557,36.82,76073.39,0.0,-0.84333,9e-05,18.23189]
[1776530262591,36.82,76079.25,0.0,-0.84282,9e-05,18.27235]
[1776530263598,36.82,76085.18,0.0,-0.8423,9e-05,18.3128]
[1776530264606,36.82,76086.46,0.0,-0.84219,9e-05,18.32153]
[1776530269639,36.82,76086.78,0.0,-0.84217,9e-05,18.32369]
[1776530275681,36.82,76086.04,0.0,-0.84223,9e-05,18.31852]
[1776530277696,36.82,76077.67,0.0,-0.84295,9e-05,18.26145]
[1776530278887,36.82,76072.02,0.0,-0.84344,9e-05,18.22301]
[1776530281723,36.82,76067.39,0.0,-0.84383,9e-05,18.19157]
[1776530286758,36.82,76069.88,0.0,-0.84362,9e-05,18.20828]
[1776530291796,36.82,76074.84,0.0,-0.8432,9e-05,18.24172]
[1776530296829,36.82,76076.96,0.0,-0.84303,9e-05,18.25562]
[1776530299048,36.82,76082.9,0.0,-0.84252,9e-05,18.29583]
[1776530301864,36.82,76083.94,0.0,-0.84244,9e-05,18.30241]
[1776530305892,36.82,76078.66,0.0,-0.8429,9e-05,18.26581]
[1776530310926,36.81,76078.19,0.0,-0.84295,9e-05,18.26193]
[1776530315961,36.81,76078.08,0.0,-0.84299,9e-05,18.25695]
[1776530320997,36.81,76078.54,0.0,-0.84296,9e-05,18.25944]
[1776530326032,36.81,76078.59,0.0,-0.84296,9e-05,18.25913]
[1776530331066,36.81,76078.94,0.0,-0.84294,9e-05,18.26085]
[1776530336102,36.81,76082.86,0.0,-0.84261,9e-05,18.2869]
[1776530338116,36.81,76084.88,0.0,-0.84244,9e-05,18.30035]
[1776530343151,36.81,76087.22,0.0,-0.84225,9e-05,18.31543]
[1776530347179,36.8,76092.93,0.0,-0.84177,9e-05,18.35347]
[1776530352217,36.8,76095.85,0.0,-0.84153,9e-05,18.37236]
[1776530357248,36.8,76095.08,0.0,-0.84161,9e-05,18.3665]
[1776530362284,36.8,76094.58,0.0,-0.84166,9e-05,18.36242]
[1776530367319,36.8,76094.76,0.0,-0.84165,9e-05,18.36294]
[1776530372353,36.8,76096.58,0.0,-0.84153,9e-05,18.37114]
[1776530378396,36.8,76093.94,0.0,-0.84176,9e-05,18.35282]
[1776530382424,36.8,76088.42,0.0,-0.84224,9e-05,18.31498]
[1776530383432,36.8,76080.34,0.0,-0.84294,9e-05,18.25989]
[1776530384438,36.8,76073.54,0.0,-0.84352,9e-05,18.21353]
[1776530385445,36.8,76073.37,0.0,-0.84353,9e-05,18.21242]
[1776530390481,36.8,76071.83,0.0,-0.84366,9e-05,18.20219]
[1776530392493,36.8,76066.6,0.0,-0.84411,9e-05,18.16675]
[1776530397531,36.8,76066.29,0.0,-0.84413,9e-05,18.1649]
[1776530405587,36.8,76066.73,0.0,-0.8441,9e-05,18.16745]
[1776530410621,36.8,76070.47,0.0,-0.84378,9e-05,18.19284]
[1776530415659,36.8,76071.17,0.0,-0.84372,9e-05,18.19744]
[1776530420692,36.8,76071.82,0.0,-0.84367,9e-05,18.20174]
[1776530425727,36.8,76072.09,0.0,-0.84365,9e-05,18.20354]
[1776530430761,36.8,76072.28,0.0,-0.84363,9e-05,18.20471]
[1776530435797,36.8,76072.48,0.0,-0.84364,9e-05,18.20238]
[1776530440836,36.8,76070.24,0.0,-0.84383,9e-05,18.18702]
[1776530445867,36.8,76068.33,0.0,-0.844,9e-05,18.17408]
[1776530448891,36.8,76061.94,0.0,-0.84454,9e-05,18.13065]
[1776530453923,36.8,76057.2,0.0,-0.84494,9e-05,18.09881]
[1776530458958,36.8,76056.88,0.0,-0.84496,9e-05,18.09713]
[1776530463992,36.8,76056.85,0.0,-0.84496,9e-05,18.09736]
[1776530470271,36.8,76057.87,0.0,-0.84486,9e-05,18.10488]
[1776530476080,36.8,76058.3,0.0,-0.84482,9e-05,18.10841]
[1776530481122,36.8,76057.81,0.0,-0.84485,9e-05,18.10564]
[1776530487156,36.8,76054.82,0.0,-0.8451,9e-05,18.08612]
[1776530494205,36.81,76054.93,0.0,-0.8451,9e-05,18.08433]
[1776530498232,36.81,76060.72,0.0,-0.8446,9e-05,18.12436]
[1776530503267,36.81,76061.39,0.0,-0.84453,9e-05,18.12946]
[1776530510317,36.81,76059.03,0.0,-0.84472,9e-05,18.11425]
[1776530512330,36.81,76065.23,0.0,-0.84419,9e-05,18.15672]
[1776530517366,36.81,76068.96,0.0,-0.84385,9e-05,18.18338]
[1776530522401,36.81,76065.23,0.0,-0.84416,9e-05,18.15934]
[1776530523409,36.82,76050.87,0.0,-0.84538,9e-05,18.06165]
[1776530524415,36.82,76050.11,0.0,-0.84544,9e-05,18.05669]
[1776530529452,36.82,76051.36,0.0,-0.84532,9e-05,18.06627]
[1776530534487,36.82,76051.15,0.0,-0.84533,9e-05,18.06592]
[1776530540763,36.82,76054.22,0.0,-0.84505,9e-05,18.08824]
[1776530547579,36.82,76054.87,0.0,-0.84498,9e-05,18.09369]
[1776530552615,36.82,76056.3,0.0,-0.84487,9e-05,18.10018]
[1776530555635,36.83,76048.38,0.0,-0.84555,9e-05,18.04646]
[1776530556644,36.83,76041.57,0.0,-0.84612,8e-05,18.00023]
[1776530557652,36.83,76042.66,0.0,-0.84603,8e-05,18.00782]
[1776530566713,36.83,76043.17,0.0,-0.84597,8e-05,18.01261]
[1776530571753,36.83,76038.89,0.0,-0.84632,8e-05,17.98444]
[1776530576783,36.83,76038.51,0.0,-0.84634,8e-05,17.98255]
[1776530581827,36.83,76040.61,0.0,-0.84616,8e-05,17.99744]
[1776530583838,36.83,76047.32,0.0,-0.84558,9e-05,18.04327]
[1776530588872,36.83,76046.96,0.0,-0.84561,9e-05,18.04108]
[1776530595935,36.83,76047.28,0.0,-0.84558,9e-05,18.04355]
[1776530601187,36.83,76048.19,0.0,-0.8455,9e-05,18.04993]
[1776530607013,36.83,76043.93,0.0,-0.84586,8e-05,18.02119]
[1776530612052,36.84,76039.72,0.0,-0.84624,8e-05,17.98937]
[1776530614068,36.84,76035.27,0.0,-0.84661,8e-05,17.95938]
[1776530619102,36.84,76033.37,0.0,-0.84676,8e-05,17.94736]
[1776530624137,36.84,76031.76,0.0,-0.84688,8e-05,17.93749]
[1776530629171,36.84,76037.57,0.0,-0.84637,8e-05,17.97808]
[1776530633199,36.84,76042.81,0.0,-0.84592,8e-05,18.01447]
[1776530638235,36.84,76045.34,0.0,-0.8457,8e-05,18.03244]
[1776530643271,36.85,76050.17,0.0,-0.84528,9e-05,18.066]
[1776530646292,36.85,76053.94,0.0,-0.84495,9e-05,18.0919]
[1776530651543,36.85,76054.07,0.0,-0.84494,9e-05,18.09312]
[1776530657368,36.85,76054.07,0.0,-0.84493,9e-05,18.09349]
[1776530662403,36.85,76054.93,0.0,-0.84486,9e-05,18.09959]
[1776530666431,36.85,76061.07,0.0,-0.84433,9e-05,18.14173]
[1776530670458,36.85,76055.73,0.0,-0.84477,9e-05,18.10628]
[1776530671467,36.85,76051.81,0.0,-0.84513,9e-05,18.07612]
[1776530673480,36.85,76047.25,0.0,-0.84551,9e-05,18.04527]
[1776530676501,36.85,76042.88,0.0,-0.84588,8e-05,18.01591]
[1776530680537,36.85,76039.06,0.0,-0.8462,8e-05,17.99065]
[1776530686580,36.86,76038.04,0.0,-0.84626,8e-05,17.98505]
[1776530691825,36.86,76038.44,0.0,-0.84622,8e-05,17.98887]
[1776530699671,36.86,76038.29,0.0,-0.84621,8e-05,17.98959]
[1776530706720,36.86,76036.88,0.0,-0.84631,8e-05,17.9816]
[1776530711965,36.87,76036.69,0.0,-0.8463,8e-05,17.98169]
[1776530717801,36.87,76036.69,0.0,-0.84629,8e-05,17.98287]
[1776530722035,36.87,76042.5,0.0,-0.84578,8e-05,18.02353]
[1776530727870,36.87,76047.07,0.0,-0.84538,9e-05,18.0555]
[1776530732904,36.87,76049.75,0.0,-0.84516,9e-05,18.07108]
[1776530737939,36.88,76054.38,0.0,-0.84476,9e-05,18.10314]
[1776530742973,36.88,76054.87,0.0,-0.84472,9e-05,18.10689]
[1776530748011,36.88,76051.55,0.0,-0.84499,9e-05,18.08465]
[1776530753044,36.88,76051.92,0.0,-0.84496,9e-05,18.08751]
[1776530759086,36.88,76051.44,0.0,-0.84499,9e-05,18.08457]
[1776530764120,36.88,76049.37,0.0,-0.84517,9e-05,18.07074]
[1776530769156,36.88,76053.04,0.0,-0.84485,9e-05,18.0959]
[1776530771170,36.88,76054.98,0.0,-0.84469,9e-05,18.10907]
[1776530774191,36.88,76046.64,0.0,-0.8454,8e-05,18.05233]
[1776530775198,36.88,76044.84,0.0,-0.84555,8e-05,18.04015]
[1776530781243,36.88,76046.21,0.0,-0.84543,8e-05,18.04987]
[1776530786278,36.88,76050.16,0.0,-0.84509,9e-05,18.07706]
[1776530791313,36.88,76050.92,0.0,-0.84504,9e-05,18.07889]
[1776530798362,36.88,76049.31,0.0,-0.84517,9e-05,18.06845]
[1776530803397,36.88,76048.52,0.0,-0.84522,9e-05,18.06441]
[1776530805411,36.89,76043.01,0.0,-0.84569,8e-05,18.02713]
[1776530806418,36.89,76036.8,0.0,-0.84622,8e-05,17.98503]
[1776530807425,36.89,76034.52,0.0,-0.84641,8e-05,17.9697]
[1776530811452,36.89,76032.33,0.0,-0.84658,8e-05,17.95564]
[1776530816487,36.89,76033.33,0.0,-0.84648,8e-05,17.96349]
[1776530821523,36.89,76034.77,0.0,-0.84635,8e-05,17.97433]
[1776530826564,36.89,76038.42,0.0,-0.84603,8e-05,18.00018]
[1776530831594,36.9,76035.29,0.0,-0.84628,8e-05,17.97998]
[1776530838642,36.9,76036.1,0.0,-0.84619,8e-05,17.98697]
[1776530844683,36.9,76035.43,0.0,-0.84623,8e-05,17.98369]
[1776530850726,36.9,76035.67,0.0,-0.84619,8e-05,17.98662]
[1776530856797,36.91,76035.73,0.0,-0.84619,8e-05,17.98478]
[1776530863029,36.91,76033.74,0.0,-0.84634,8e-05,17.97293]
[1776530871902,36.91,76034.59,0.0,-0.84625,8e-05,17.9805]
[1776530873106,36.91,76022.32,0.0,-0.84728,8e-05,17.89743]
[1776530874923,36.91,76006.91,0.0,-0.84857,8e-05,17.79342]
[1776530875932,36.91,76008.74,0.0,-0.84841,8e-05,17.80631]
[1776530880966,36.92,76011.32,0.0,-0.84816,8e-05,17.82605]
[1776530886001,36.92,76011.99,0.0,-0.84808,8e-05,17.8329]
[1776530891036,36.93,76012.49,0.0,-0.84801,8e-05,17.83856]
[1776530896073,36.93,76012.41,0.0,-0.84798,8e-05,17.84075]
[1776530899093,36.94,76006.97,0.0,-0.84842,8e-05,17.80531]
[1776530903317,36.94,76017.41,0.0,-0.84752,8e-05,17.8778]
[1776530906143,36.94,76039.86,0.0,-0.8456,8e-05,18.03132]
[1776530907149,36.94,76063.07,0.0,-0.84362,9e-05,18.18926]
[1776530908157,36.94,76106.29,0.0,-0.83989,9e-05,18.48318]
[1776530909165,36.94,76127.51,0.0,-0.83804,9e-05,18.62773]
[1776530910172,36.94,76147.53,0.0,-0.83628,9e-05,18.76414]
[1776530911178,36.94,76167.61,0.0,-0.83453,9e-05,18.89737]
[1776530912187,36.95,76186.54,0.0,-0.83284,9e-05,19.02615]
[1776530913387,36.95,76214.83,0.0,-0.8303,9e-05,19.21845]
[1776530914199,36.95,76214.83,0.0,-0.8303,9e-05,19.21871]
[1776530915207,36.95,76233.99,0.0,-0.82857,9e-05,19.34902]
[1776530917221,36.95,76251.05,0.0,-0.82701,9e-05,19.46528]
[1776530918226,36.95,76283.13,0.0,-0.82407,9e-05,19.683]
[1776530919233,36.95,76296.78,0.0,-0.82281,9e-05,19.77572]
[1776530920241,36.95,76311.19,0.0,-0.82147,9e-05,19.87355]
[1776530921248,36.95,76326.01,0.0,-0.82009,9e-05,19.97409]
[1776530922255,36.95,76341.67,0.0,-0.81862,9e-05,20.08024]
[1776530923457,36.95,76368.72,0.0,-0.81607,9e-05,20.26315]
[1776530926282,36.95,76380.78,0.0,-0.81492,9e-05,20.34528]
[1776530927289,36.95,76404.25,0.0,-0.81268,0.0001,20.50366]
[1776530928297,36.95,76415.76,0.0,-0.81158,0.0001,20.58137]
[1776530929304,36.95,76426.58,0.0,-0.81053,0.0001,20.65439]
[1776530931318,36.96,76440.13,0.0,-0.80922,0.0001,20.746]
[1776530932325,36.96,76451.14,0.0,-0.80815,0.0001,20.82021]
[1776530933527,36.96,76470.19,0.0,-0.80629,0.0001,20.9482]
[1776530935347,36.96,76479.17,0.0,-0.80541,0.0001,21.00896]
[1776530936353,36.96,76487.87,0.0,-0.80455,0.0001,21.06747]
[1776530937360,36.96,76496.11,0.0,-0.80374,0.0001,21.12286]
[1776530940381,36.96,76504.35,0.0,-0.80292,0.0001,21.17887]
[1776530941388,36.96,76532.15,0.0,-0.80016,0.0001,21.36447]
[1776530942398,36.96,76539.27,0.0,-0.79945,0.0001,21.41212]
[1776530943598,36.96,76553.54,0.0,-0.79803,0.0001,21.50722]
[1776530947431,36.97,76565.87,0.0,-0.79678,0.0001,21.59015]
[1776530948438,36.97,76577.89,0.0,-0.79557,0.0001,21.67006]
[1776530949445,36.97,76583.54,0.0,-0.795,0.0001,21.70773]
[1776530950452,36.97,76589.1,0.0,-0.79443,0.0001,21.74478]
[1776530953671,36.97,76594.42,0.0,-0.79388,0.0001,21.78077]
[1776530956495,36.97,76617.72,0.0,-0.79151,0.0001,21.93529]
[1776530958509,36.98,76627.51,0.0,-0.79051,0.0001,22.00029]
[1776530959514,36.98,76638.37,0.0,-0.78939,0.0001,22.07194]
[1776530960521,36.98,76643.02,0.0,-0.78892,0.0001,22.10268]
[1776530962536,36.98,76630.53,0.0,-0.79018,0.0001,22.02121]
[1776530963739,36.98,76640.49,0.0,-0.78916,0.0001,22.08698]
[1776530966566,36.98,76647.54,0.0,-0.78842,0.0001,22.13419]
[1776530969586,36.98,76633.66,0.0,-0.78983,0.0001,22.04402]
[1776530970593,36.98,76613.32,0.0,-0.79189,0.0001,21.91052]
[1776530971600,36.98,76592.11,0.0,-0.79405,0.0001,21.76739]
[1776530973812,36.99,76601.48,0.0,-0.7931,0.0001,21.82996]
[1776530977646,36.99,76610.98,0.0,-0.79211,0.0001,21.89414]
[1776530978652,36.99,76619.74,0.0,-0.79121,0.0001,21.95221]
[1776530980666,36.99,76627.86,0.0,-0.79038,0.0001,22.00641]
[1776530983881,37.0,76641.89,0.0,-0.78892,0.0001,22.09975]
[1776530986712,37.0,76648.9,0.0,-0.78819,0.0001,22.14693]
[1776530988723,37.0,76655.1,0.0,-0.78754,0.0001,22.18836]
[1776530990736,37.0,76661.28,0.0,-0.78689,0.0001,22.22963]
[1776530993758,37.01,76669.71,0.0,-0.786,0.0001,22.28596]
[1776530995772,37.01,76674.73,0.0,-0.78547,0.0001,22.31957]
[1776530999799,37.01,76681.5,0.0,-0.78475,0.0001,22.36538]
[1776531000808,37.01,76686.96,0.0,-0.78418,0.0001,22.40138]
[1776531006850,37.02,76690.82,0.0,-0.78374,0.0001,22.42896]
[1776531008864,37.02,76700.72,0.0,-0.7827,0.0001,22.49415]
[1776531011887,37.03,76706.09,0.0,-0.78212,0.0001,22.53024]
[1776531015916,37.03,76681.36,0.0,-0.78466,0.0001,22.37071]
[1776531016922,37.03,76657.58,0.0,-0.7871,0.0001,22.21578]
[1776531017929,37.03,76634.96,0.0,-0.78941,0.0001,22.06795]
[1776531018935,37.03,76612.47,0.0,-0.79169,0.0001,21.92053]
[1776531019943,37.03,76593.39,0.0,-0.79361,0.0001,21.79519]
[1776531021956,37.03,76574.62,0.0,-0.79549,0.0001,21.6719]
[1776531024161,37.03,76537.09,0.0,-0.79923,0.0001,21.42398]
[1776531025995,37.04,76486.24,0.0,-0.80423,0.0001,21.08598]
[1776531027001,37.04,76449.92,0.0,-0.80775,0.0001,20.84447]
[1776531029019,37.04,76456.9,0.0,-0.80706,0.0001,20.89209]
[1776531030029,37.04,76468.18,0.0,-0.80596,0.0001,20.96791]
[1776531031029,37.04,76480.8,0.0,-0.80474,0.0001,21.049]
[1776531032037,37.04,76490.74,0.0,-0.80377,0.0001,21.11568]
[1776531033043,37.04,76500.8,0.0,-0.80277,0.0001,21.18308]
[1776531034240,37.04,76516.74,0.0,-0.8012,0.0001,21.28951]
[1776531036064,37.05,76523.97,0.0,-0.80047,0.0001,21.33829]
[1776531037072,37.05,76531.1,0.0,-0.79976,0.0001,21.386]
[1776531038079,37.05,76537.85,0.0,-0.79909,0.0001,21.43112]
[1776531039098,37.05,76545.02,0.0,-0.79837,0.0001,21.47899]
[1776531042130,37.05,76551.81,0.0,-0.79768,0.0001,21.52462]
[1776531043118,37.05,76562.54,0.0,-0.79661,0.0001,21.59595]
[1776531044311,37.05,76569.51,0.0,-0.7959,0.0001,21.64272]
[1776531046137,37.05,76580.12,0.0,-0.79482,0.0001,21.71347]
[1776531047144,37.05,76585.32,0.0,-0.7943,0.0001,21.74809]
[1776531048164,37.06,76591.32,0.0,-0.79369,0.0001,21.78796]
[1776531049168,37.06,76596.59,0.0,-0.79315,0.0001,21.82298]
[1776531050174,37.06,76607.17,0.0,-0.79208,0.0001,21.89292]
[1776531051181,37.06,76613.99,0.0,-0.79138,0.0001,21.93804]
[1776531052189,37.06,76619.57,0.0,-0.79081,0.0001,21.97497]
[1776531054385,37.06,76632.8,0.0,-0.78946,0.0001,22.0623]
[1776531057224,37.06,76640.58,0.0,-0.78865,0.0001,22.11403]
[1776531059240,37.06,76646.61,0.0,-0.78803,0.0001,22.15401]
[1776531061252,37.06,76653.09,0.0,-0.78735,0.0001,22.19688]
[1776531062259,37.07,76632.0,0.0,-0.7895,0.0001,22.05912]
[1776531063265,37.07,76611.4,0.0,-0.79159,0.0001,21.92419]
[1776531064456,37.07,76571.83,0.0,-0.79558,0.0001,21.66379]
[1776531065282,37.07,76553.09,0.0,-0.79744,0.0001,21.54017]
[1776531067295,37.07,76568.37,0.0,-0.79591,0.0001,21.6417]
[1776531069309,37.07,76577.58,0.0,-0.79498,0.0001,21.70299]
[1776531072330,37.07,76593.14,0.0,-0.7934,0.0001,21.80633]
[1776531075352,37.07,76594.45,0.0,-0.79326,0.0001,21.81575]
[1776531078372,37.08,76603.36,0.0,-0.79234,0.0001,21.87535]
[1776531081395,37.08,76608.36,0.0,-0.79182,0.0001,21.90924]
[1776531083408,37.08,76617.84,0.0,-0.79085,0.0001,21.97229]
[1776531084599,37.08,76628.19,0.0,-0.78979,0.0001,22.04057]
[1776531087438,37.08,76637.02,0.0,-0.78887,0.0001,22.09956]
[1776531089452,37.09,76642.58,0.0,-0.78829,0.0001,22.1367]
[1776531091465,37.09,76649.63,0.0,-0.78758,0.0001,22.18003]
[1776531093481,37.09,76656.43,0.0,-0.78687,0.0001,22.22521]
[1776531094669,37.09,76664.31,0.0,-0.78606,0.0001,22.277]
[1776531098513,37.09,76673.73,0.0,-0.78506,0.0001,22.33982]
[1776531102542,37.1,76681.84,0.0,-0.7842,0.0001,22.394]
[1776531106570,37.1,76687.65,0.0,-0.78358,0.0001,22.43319]
[1776531108584,37.1,76694.87,0.0,-0.78282,0.0001,22.4808]
[1776531110600,37.11,76700.97,0.0,-0.78217,0.0001,22.52101]
[1776531114809,37.11,76706.69,0.0,-0.78156,0.0001,22.55932]
[1776531118655,37.11,76711.7,0.0,-0.78102,0.0001,22.59301]
[1776531123691,37.12,76712.9,0.0,-0.78087,0.0001,22.60236]
[1776531127718,37.12,76718.42,0.0,-0.78027,0.0001,22.63942]
[1776531128728,37.12,76723.89,0.0,-0.77969,0.0001,22.67508]
[1776531130738,37.12,76729.14,0.0,-0.77913,0.0001,22.70952]
[1776531135774,37.13,76732.08,0.0,-0.7788,0.0001,22.72985]
[1776531140809,37.13,76735.43,0.0,-0.77843,0.0001,22.75277]
[1776531145846,37.13,76739.93,0.0,-0.77794,0.0001,22.78298]
[1776531155089,37.14,76742.3,0.0,-0.77767,0.0001,22.79715]
[1776531160950,37.14,76743.38,0.0,-0.77753,0.0001,22.80559]
[1776531163970,37.15,76738.36,0.0,-0.77804,0.0001,22.77412]
[1776531170014,37.15,76743.09,0.0,-0.77752,0.0001,22.80611]
[1776531175049,37.15,76742.78,0.0,-0.77753,0.0001,22.80537]
[1776531181092,37.16,76742.92,0.0,-0.77749,0.0001,22.80784]
[1776531187134,37.16,76744.29,0.0,-0.77732,0.0001,22.81824]
[1776531192170,37.16,76746.73,0.0,-0.77704,0.0001,22.83518]
[1776531197205,37.17,76747.14,0.0,-0.77698,0.0001,22.83904]
[1776531202241,37.17,76746.86,0.0,-0.77698,0.0001,22.83851]
[1776531209290,37.18,76747.02,0.0,-0.77694,0.0001,22.84127]
[1776531214324,37.18,76745.6,0.0,-0.77709,0.0001,22.82989]
[1776531219358,37.18,76743.72,0.0,-0.77726,0.0001,22.81924]
[1776531224395,37.19,76744.06,0.0,-0.7772,0.0001,22.82288]
[1776531225580,37.19,76756.14,0.0,-0.77593,0.00011,22.90052]
[1776531227417,37.19,76757.66,0.0,-0.77576,0.00011,22.91074]
[1776531232456,37.19,76757.63,0.0,-0.77574,0.00011,22.91191]
[1776531237487,37.2,76756.18,0.0,-0.77587,0.00011,22.90394]
[1776531242521,37.2,76756.1,0.0,-0.77586,0.00011,22.9045]
[1776531247557,37.2,76754.82,0.0,-0.77598,0.00011,22.89733]
[1776531252592,37.2,76754.49,0.0,-0.77599,0.00011,22.89621]
[1776531258633,37.21,76753.57,0.0,-0.77607,0.00011,22.89147]
[1776531264675,37.21,76752.92,0.0,-0.77612,0.00011,22.8884]
[1776531271724,37.21,76753.62,0.0,-0.77605,0.00011,22.8905]
[1776531274745,37.22,76762.29,0.0,-0.77513,0.00011,22.94642]
[1776531275946,37.22,76760.06,0.0,-0.77537,0.00011,22.93219]
[1776531281796,37.22,76757.82,0.0,-0.77559,0.00011,22.91836]
[1776531287839,37.22,76755.94,0.0,-0.77578,0.00011,22.90719]
[1776531290856,37.22,76761.99,0.0,-0.77513,0.00011,22.94617]
[1776531291864,37.22,76766.38,0.0,-0.77467,0.00011,22.97424]
[1776531294884,37.22,76767.44,0.0,-0.77456,0.00011,22.981]
[1776531296085,37.22,76739.27,0.0,-0.77751,0.0001,22.80096]
[1776531299919,37.22,76715.26,0.0,-0.78001,0.0001,22.64698]
[1776531303947,37.22,76668.98,0.0,-0.78479,0.0001,22.34835]
[1776531304955,37.22,76590.67,0.0,-0.79275,0.0001,21.8379]
[1776531306156,37.22,76557.42,0.0,-0.79608,0.0001,21.61976]
[1776531307976,37.22,76539.45,0.0,-0.79786,0.0001,21.50148]
[1776531308989,37.22,76522.44,0.0,-0.79954,0.0001,21.38931]
[1776531309994,37.22,76505.59,0.0,-0.8012,0.0001,21.278]
[1776531311001,37.22,76494.1,0.0,-0.80233,0.0001,21.20202]
[1776531312015,37.22,76479.44,0.0,-0.80376,0.0001,21.10488]
[1776531313018,37.22,76464.49,0.0,-0.80521,0.0001,21.00568]
[1776531314025,37.22,76450.92,0.0,-0.80653,0.0001,20.91552]
[1776531315032,37.22,76436.34,0.0,-0.80793,0.0001,20.81852]
[1776531316226,37.22,76409.71,0.0,-0.81049,0.0001,20.64112]
[1776531318053,37.22,76397.19,0.0,-0.81168,0.0001,20.55761]
[1776531319065,37.22,76384.88,0.0,-0.81285,9e-05,20.47543]
[1776531320069,37.23,76374.0,0.0,-0.81388,9e-05,20.40284]
[1776531321076,37.23,76363.15,0.0,-0.8149,9e-05,20.33053]
[1776531322082,37.23,76352.02,0.0,-0.81594,9e-05,20.25615]
[1776531323088,37.23,76341.86,0.0,-0.81689,9e-05,20.18821]
[1776531324096,37.23,76331.02,0.0,-0.8179,9e-05,20.11567]
[1776531325102,37.23,76324.36,0.0,-0.81852,9e-05,20.07111]
[1776531326109,37.23,76314.31,0.0,-0.81945,9e-05,20.0038]
[1776531327118,37.23,76304.32,0.0,-0.82038,9e-05,19.93686]
[1776531328126,37.23,76294.55,0.0,-0.82128,9e-05,19.87136]
[1776531329132,37.23,76287.49,0.0,-0.82193,9e-05,19.82404]
[1776531330137,37.23,76277.81,0.0,-0.82282,9e-05,19.75897]
[1776531331144,37.23,76262.17,0.0,-0.82427,9e-05,19.6505]
[1776531332150,37.23,76251.31,0.0,-0.82526,9e-05,19.57762]
[1776531333158,37.23,76240.87,0.0,-0.8262,9e-05,19.50758]
[1776531334165,37.23,76230.38,0.0,-0.82715,9e-05,19.43719]
[1776531335171,37.23,76221.82,0.0,-0.82792,9e-05,19.3798]
[1776531336180,37.23,76214.74,0.0,-0.82855,9e-05,19.33237]
[1776531336366,37.23,76207.66,0.0,-0.82919,9e-05,19.28468]
[1776531340207,37.23,76188.15,0.0,-0.83092,9e-05,19.15425]
[1776531342221,37.23,76181.34,0.0,-0.83152,9e-05,19.10889]
[1776531343228,37.23,76169.92,0.0,-0.83253,9e-05,19.03219]
[1776531344234,37.24,76164.74,0.0,-0.83298,9e-05,18.99755]
[1776531345243,37.24,76159.67,0.0,-0.83343,9e-05,18.96364]
[1776531346249,37.24,76154.64,0.0,-0.83387,9e-05,18.93001]
[1776531348262,37.24,76145.32,0.0,-0.83468,9e-05,18.86771]
[1776531351284,37.24,76136.53,0.0,-0.83544,9e-05,18.80926]
[1776531355313,37.24,76127.95,0.0,-0.83618,9e-05,18.75248]
[1776531356506,37.24,76180.23,0.0,-0.83157,9e-05,19.1051]
[1776531366577,37.25,76341.78,0.0,-0.81678,9e-05,20.19355]
[1776531369410,37.25,76356.74,0.0,-0.81537,9e-05,20.29445]
[1776531371423,37.25,76333.42,0.0,-0.81755,9e-05,20.13879]
[1776531372430,37.25,76313.88,0.0,-0.81936,9e-05,20.00803]
[1776531373438,37.25,76329.66,0.0,-0.81789,9e-05,20.11405]
[1776531374445,37.25,76344.28,0.0,-0.81652,9e-05,20.21221]
[1776531376647,37.25,76382.96,0.0,-0.81287,9e-05,20.47135]
[1776531379479,37.25,76404.75,0.0,-0.81079,0.0001,20.61745]
[1776531380486,37.25,76411.53,0.0,-0.81014,0.0001,20.66291]
[1776531381494,37.25,76420.53,0.0,-0.80927,0.0001,20.72316]
[1776531382501,37.26,76431.51,0.0,-0.80822,0.0001,20.79654]
[1776531383508,37.26,76441.02,0.0,-0.8073,0.0001,20.86008]
[1776531384514,37.26,76451.14,0.0,-0.80631,0.0001,20.92762]
[1776531385523,37.26,76460.79,0.0,-0.80538,0.0001,20.99198]
[1776531386717,37.26,76446.34,0.0,-0.80677,0.0001,20.89629]
[1776531387536,37.26,76446.34,0.0,-0.80676,0.0001,20.89662]
[1776531388543,37.26,76430.76,0.0,-0.80826,0.0001,20.79334]
[1776531389550,37.26,76417.09,0.0,-0.80957,0.0001,20.70266]
[1776531390557,37.26,76403.45,0.0,-0.81086,0.0001,20.61209]
[1776531391565,37.26,76390.46,0.0,-0.81212,9e-05,20.52219]
[1776531392571,37.26,76377.82,0.0,-0.81331,9e-05,20.43813]
[1776531396787,37.26,76365.41,0.0,-0.81447,9e-05,20.35624]
[1776531402637,37.27,76365.41,0.0,-0.81445,9e-05,20.35734]
[1776531406857,37.27,76317.16,0.0,-0.81896,9e-05,20.03512]
[1776531408685,37.27,76307.77,0.0,-0.81982,9e-05,19.97246]
[1776531409693,37.27,76297.82,0.0,-0.82074,9e-05,19.90584]
[1776531410700,37.27,76288.06,0.0,-0.82164,9e-05,19.84047]
[1776531411707,37.27,76278.72,0.0,-0.8225,9e-05,19.77789]
[1776531412714,37.27,76269.83,0.0,-0.82331,9e-05,19.7183]
[1776531413722,37.27,76261.07,0.0,-0.82411,9e-05,19.65957]
[1776531415735,37.27,76252.21,0.0,-0.82491,9e-05,19.60028]
[1776531416931,37.27,76228.85,0.0,-0.82703,9e-05,19.44335]
[1776531418757,37.27,76221.52,0.0,-0.82769,9e-05,19.39428]
[1776531419765,37.27,76213.96,0.0,-0.82837,9e-05,19.34354]
[1776531420773,37.27,76207.07,0.0,-0.82898,9e-05,19.2973]
[1776531421778,37.27,76200.49,0.0,-0.82957,9e-05,19.2532]
[1776531423793,37.27,76194.31,0.0,-0.83012,9e-05,19.21196]
[1776531424799,37.27,76182.04,0.0,-0.83121,9e-05,19.12955]
[1776531425807,37.27,76176.15,0.0,-0.83173,9e-05,19.09007]
[1776531427001,37.27,76164.53,0.0,-0.83276,9e-05,19.01201]
[1776531428828,37.28,76159.1,0.0,-0.83324,9e-05,18.9758]
[1776531429835,37.28,76151.9,0.0,-0.83387,9e-05,18.9275]
[1776531431849,37.28,76163.97,0.0,-0.8328,9e-05,19.00894]
[1776531432855,37.28,76182.81,0.0,-0.83112,9e-05,19.13602]
[1776531433863,37.28,76201.37,0.0,-0.82946,9e-05,19.26117]
[1776531434871,37.28,76218.82,0.0,-0.8279,9e-05,19.37866]
[1776531435877,37.28,76236.16,0.0,-0.82633,9e-05,19.49536]
[1776531437071,37.28,76269.25,0.0,-0.82332,9e-05,19.71779]
[1776531438899,37.28,76282.73,0.0,-0.82208,9e-05,19.80845]
[1776531439904,37.28,76298.07,0.0,-0.82066,9e-05,19.91147]
[1776531447143,37.28,76312.82,0.0,-0.81929,9e-05,20.011]
[1776531450982,37.28,76436.65,0.0,-0.80758,0.0001,20.83817]
[1776531451989,37.28,76446.87,0.0,-0.80662,0.0001,20.90258]
[1776531452996,37.28,76459.34,0.0,-0.80541,0.0001,20.98544]
[1776531454003,37.28,76473.43,0.0,-0.80404,0.0001,21.07893]
[1776531455012,37.28,76483.59,0.0,-0.80305,0.0001,21.14625]
[1776531456018,37.28,76492.22,0.0,-0.8022,0.0001,21.20338]
[1776531457214,37.28,76508.44,0.0,-0.80061,0.0001,21.3106]
[1776531459038,37.28,76516.05,0.0,-0.79986,0.0001,21.36087]
[1776531460045,37.28,76523.34,0.0,-0.79915,0.0001,21.40898]
[1776531461052,37.28,76530.06,0.0,-0.79848,0.0001,21.4533]
[1776531462059,37.28,76537.21,0.0,-0.79777,0.0001,21.50041]
[1776531463066,37.28,76542.83,0.0,-0.79722,0.0001,21.53743]
[1776531465080,37.28,76553.45,0.0,-0.79616,0.0001,21.60742]
[1776531466086,37.28,76559.59,0.0,-0.79554,0.0001,21.6479]
[1776531467284,37.28,76570.75,0.0,-0.79443,0.0001,21.72129]
[1776531470114,37.28,76581.14,0.0,-0.79338,0.0001,21.78985]
[1776531471121,37.28,76587.76,0.0,-0.79271,0.0001,21.83335]
[1776531473136,37.28,76598.84,0.0,-0.79159,0.0001,21.90611]
[1776531474142,37.29,76604.15,0.0,-0.79105,0.0001,21.94094]
[1776531476158,37.29,76613.25,0.0,-0.79013,0.0001,22.0006]
[1776531477354,37.29,76621.27,0.0,-0.78931,0.0001,22.05316]
[1776531480184,37.29,76629.16,0.0,-0.78851,0.0001,22.10481]
[1776531482200,37.29,76636.82,0.0,-0.78772,0.0001,22.15491]
[1776531487234,37.29,76657.2,0.0,-0.78563,0.0001,22.28787]
[1776531489247,37.29,76680.83,0.0,-0.7832,0.0001,22.441]
[1776531490255,37.29,76684.27,0.0,-0.78284,0.0001,22.46323]
[1776531494285,37.29,76689.98,0.0,-0.78226,0.0001,22.50007]
[1776531497308,37.29,76696.47,0.0,-0.78158,0.0001,22.5419]
[1776531499321,37.29,76701.58,0.0,-0.78106,0.0001,22.57483]
[1776531501340,37.29,76675.62,0.0,-0.78373,0.0001,22.40744]
[1776531502342,37.29,76652.23,0.0,-0.78613,0.0001,22.25605]
[1776531504355,37.29,76631.07,0.0,-0.78829,0.0001,22.11872]
[1776531505363,37.29,76590.71,0.0,-0.79237,0.0001,21.85553]
[1776531506370,37.29,76572.26,0.0,-0.79422,0.0001,21.73479]
[1776531507377,37.29,76554.73,0.0,-0.79597,0.0001,21.61981]
[1776531508383,37.29,76536.63,0.0,-0.79776,0.0001,21.50085]
[1776531509391,37.29,76520.14,0.0,-0.79939,0.0001,21.39226]
[1776531510399,37.29,76504.37,0.0,-0.80094,0.0001,21.28823]
[1776531511404,37.29,76490.72,0.0,-0.8023,0.0001,21.19448]
[1776531512412,37.29,76477.44,0.0,-0.8036,0.0001,21.10665]
[1776531513426,37.29,76463.4,0.0,-0.80496,0.0001,21.01363]
[1776531514426,37.29,76473.06,0.0,-0.80403,0.0001,21.07769]
[1776531515436,37.29,76465.55,0.0,-0.80475,0.0001,21.02798]
[1776531516440,37.29,76444.96,0.0,-0.80675,0.0001,20.89142]
[1776531517447,37.29,76429.15,0.0,-0.80827,0.0001,20.78643]
[1776531518454,37.29,76414.87,0.0,-0.80964,0.0001,20.6915]
[1776531519461,37.29,76388.59,0.0,-0.81214,9e-05,20.51648]
[1776531521475,37.29,76401.85,0.0,-0.81088,0.0001,20.60504]
[1776531522482,37.29,76413.69,0.0,-0.80974,0.0001,20.68397]
[1776531523488,37.29,76424.54,0.0,-0.8087,0.0001,20.75624]
[1776531524495,37.29,76435.06,0.0,-0.80769,0.0001,20.82626]
[1776531525502,37.29,76445.24,0.0,-0.80671,0.0001,20.89397]
[1776531526510,37.29,76455.56,0.0,-0.80571,0.0001,20.96254]
[1776531527718,37.29,76474.68,0.0,-0.80385,0.0001,21.08936]
[1776531529532,37.29,76484.29,0.0,-0.80291,0.0001,21.15313]
[1776531530538,37.29,76492.98,0.0,-0.80206,0.0001,21.21068]
[1776531532552,37.29,76501.34,0.0,-0.80124,0.0001,21.26608]
[1776531533575,37.3,76517.72,0.0,-0.79963,0.0001,21.37426]
[1776531535592,37.3,76524.99,0.0,-0.79891,0.0001,21.42234]
[1776531536597,37.3,76538.19,0.0,-0.7976,0.0001,21.50934]
[1776531537788,37.3,76550.73,0.0,-0.79636,0.0001,21.59189]
[1776531539617,37.3,76557.51,0.0,-0.79568,0.0001,21.63662]
[1776531540624,37.3,76565.37,0.0,-0.79489,0.0001,21.68829]
[1776531541631,37.3,76571.79,0.0,-0.79425,0.0001,21.73047]
[1776531542639,37.3,76577.85,0.0,-0.79364,0.0001,21.77025]
[1776531543645,37.3,76583.41,0.0,-0.79308,0.0001,21.80674]
[1776531547859,37.3,76611.0,0.0,-0.7903,0.0001,21.98727]
[1776531550694,37.3,76619.23,0.0,-0.78946,0.0001,22.04113]
[1776531553715,37.3,76627.97,0.0,-0.78857,0.0001,22.09825]
[1776531554722,37.3,76636.45,0.0,-0.78771,0.0001,22.15345]
[1776531556736,37.3,76644.06,0.0,-0.78693,0.0001,22.20302]
[1776531557929,37.3,76651.66,0.0,-0.78615,0.0001,22.25239]
[1776531560764,37.3,76657.27,0.0,-0.78558,0.0001,22.28895]
[1776531562778,37.3,76663.21,0.0,-0.78497,0.0001,22.32755]
[1776531565799,37.3,76670.01,0.0,-0.78426,0.0001,22.37196]
[1776531570836,37.31,76681.16,0.0,-0.78309,0.0001,22.44533]
[1776531571842,37.31,76659.51,0.0,-0.78533,0.0001,22.30211]
[1776531572848,37.31,76617.19,0.0,-0.78964,0.0001,22.02752]
[1776531573856,37.31,76597.34,0.0,-0.79164,0.0001,21.89834]
[1776531574863,37.31,76577.51,0.0,-0.79363,0.0001,21.76896]
[1776531575869,37.31,76561.11,0.0,-0.79526,0.0001,21.66178]
[1776531576876,37.31,76544.3,0.0,-0.79693,0.0001,21.55169]
[1776531578070,37.31,76510.26,0.0,-0.80029,0.0001,21.32783]
[1776531579897,37.31,76493.76,0.0,-0.8019,0.0001,21.21946]
[1776531580904,37.31,76478.27,0.0,-0.80341,0.0001,21.11732]
[1776531581913,37.31,76462.76,0.0,-0.80491,0.0001,21.0149]
[1776531582919,37.31,76447.9,0.0,-0.80635,0.0001,20.91665]
[1776531583925,37.31,76433.44,0.0,-0.80774,0.0001,20.82094]
[1776531584933,37.31,76419.72,0.0,-0.80905,0.0001,20.73004]
[1776531585940,37.32,76406.74,0.0,-0.81028,0.0001,20.64397]
[1776531586947,37.32,76393.32,0.0,-0.81156,0.0001,20.55488]
[1776531588139,37.32,76369.34,0.0,-0.81382,9e-05,20.39527]
[1776531589967,37.32,76357.22,0.0,-0.81496,9e-05,20.31493]
[1776531590975,37.32,76345.56,0.0,-0.81605,9e-05,20.23732]
[1776531591984,37.32,76334.3,0.0,-0.8171,9e-05,20.16234]
[1776531592990,37.32,76323.53,0.0,-0.8181,9e-05,20.09059]
[1776531593999,37.32,76313.52,0.0,-0.81902,9e-05,20.0239]
[1776531595032,37.32,76303.44,0.0,-0.81995,9e-05,19.9567]
[1776531596014,37.32,76295.64,0.0,-0.82067,9e-05,19.90474]
[1776531597022,37.32,76286.22,0.0,-0.82153,9e-05,19.8419]
[1776531598209,37.32,76262.61,0.0,-0.82369,9e-05,19.68386]
[1776531600043,37.32,76253.96,0.0,-0.82447,9e-05,19.62644]
[1776531601104,37.32,76245.62,0.0,-0.82523,9e-05,19.57047]
[1776531602064,37.33,76233.19,0.0,-0.82635,9e-05,19.48756]
[1776531603081,37.33,76222.64,0.0,-0.8273,9e-05,19.41697]
[1776531604078,37.33,76233.51,0.0,-0.82631,9e-05,19.49025]
[1776531605084,37.33,76247.39,0.0,-0.82505,9e-05,19.58376]
[1776531606100,37.33,76263.53,0.0,-0.82357,9e-05,19.6924]
[1776531607100,37.33,76251.35,0.0,-0.82468,9e-05,19.61098]
[1776531608320,37.33,76245.85,0.0,-0.82518,9e-05,19.5744]
[1776531609112,37.33,76245.85,0.0,-0.82517,9e-05,19.57452]
[1776531610138,37.33,76262.73,0.0,-0.82363,9e-05,19.68797]
[1776531611147,37.33,76279.34,0.0,-0.82211,9e-05,19.79953]
[1776531612140,37.33,76304.67,0.0,-0.81977,9e-05,19.9695]
[1776531613149,37.33,76321.34,0.0,-0.81822,9e-05,20.08127]
[1776531614156,37.33,76336.28,0.0,-0.81683,9e-05,20.18135]
[1776531615162,37.33,76351.42,0.0,-0.81541,9e-05,20.28268]
[1776531616170,37.33,76364.6,0.0,-0.81417,9e-05,20.37082]
[1776531617177,37.33,76377.46,0.0,-0.81295,9e-05,20.45675]
[1776531618389,37.33,76400.99,0.0,-0.81071,0.0001,20.61364]
[1776531620197,37.33,76412.92,0.0,-0.80957,0.0001,20.69339]
[1776531621204,37.33,76422.99,0.0,-0.8086,0.0001,20.76054]
[1776531622213,37.33,76433.42,0.0,-0.8076,0.0001,20.83003]
[1776531623217,37.34,76439.2,0.0,-0.80704,0.0001,20.86861]
[1776531624225,37.34,76450.14,0.0,-0.80598,0.0001,20.94142]
[1776531625231,37.34,76460.79,0.0,-0.80494,0.0001,21.01222]
[1776531626242,37.34,76469.25,0.0,-0.80412,0.0001,21.06845]
[1776531627245,37.34,76478.49,0.0,-0.80322,0.0001,21.1298]
[1776531628460,37.34,76495.87,0.0,-0.80151,0.0001,21.24506]
[1776531630266,37.34,76503.88,0.0,-0.80072,0.0001,21.29813]
[1776531631272,37.34,76510.87,0.0,-0.80006,0.0001,21.34087]
[1776531633287,37.34,76518.56,0.0,-0.79929,0.0001,21.39198]
[1776531634294,37.34,76533.74,0.0,-0.79779,0.0001,21.49207]
[1776531635300,37.34,76540.8,0.0,-0.79709,0.0001,21.53868]
[1776531636307,37.34,76547.51,0.0,-0.79642,0.0001,21.58294]
[1776531638530,37.34,76564.13,0.0,-0.79475,0.0001,21.69253]
[1776531640335,37.34,76569.84,0.0,-0.79418,0.0001,21.73014]
[1776531642350,37.35,76579.15,0.0,-0.79324,0.0001,21.79148]
[1776531644364,37.35,76588.79,0.0,-0.79227,0.0001,21.85493]
[1776531646383,37.35,76599.23,0.0,-0.79121,0.0001,21.92354]
[1776531649400,37.35,76607.15,0.0,-0.7904,0.0001,21.97592]
[1776531651417,37.35,76614.61,0.0,-0.78964,0.0001,22.02472]
[1776531654434,37.35,76627.56,0.0,-0.78832,0.0001,22.10929]
[1776531655441,37.35,76635.15,0.0,-0.78755,0.0001,22.1587]
[1776531657454,37.35,76642.53,0.0,-0.78679,0.0001,22.20683]
[1776531661482,37.35,76648.44,0.0,-0.78618,0.0001,22.24577]
[1776531663497,37.36,76659.64,0.0,-0.78502,0.0001,22.31878]
[1776531665511,37.36,76666.28,0.0,-0.78434,0.0001,22.36183]
[1776531667525,37.36,76677.85,0.0,-0.78315,0.0001,22.43675]
[1776531668533,37.36,76685.09,0.0,-0.78239,0.0001,22.48391]
[1776531668741,37.36,76691.17,0.0,-0.78177,0.0001,22.52304]
[1776531673569,37.36,76697.27,0.0,-0.78112,0.0001,22.56323]
[1776531679611,37.36,76702.97,0.0,-0.78051,0.0001,22.60099]
[1776531680618,37.36,76708.94,0.0,-0.77989,0.0001,22.63946]
[1776531682632,37.36,76714.45,0.0,-0.77931,0.0001,22.67508]
[1776531687666,37.37,76721.41,0.0,-0.77858,0.0001,22.72031]
[1776531692702,37.37,76724.53,0.0,-0.77827,0.0001,22.73737]
[1776531697737,37.37,76726.07,0.0,-0.77809,0.0001,22.74787]
[1776531702772,37.37,76723.21,0.0,-0.77838,0.0001,22.73034]
[1776531704786,37.37,76728.56,0.0,-0.77782,0.0001,22.76487]
[1776531707808,37.37,76707.84,0.0,-0.77996,0.0001,22.63266]
[1776531709023,37.37,76684.14,0.0,-0.78241,0.0001,22.48055]
[1776531712842,37.38,76689.23,0.0,-0.78187,0.0001,22.51398]
[1776531717878,37.38,76692.58,0.0,-0.78151,0.0001,22.53647]
[1776531719093,37.38,76699.53,0.0,-0.78079,0.0001,22.58129]
[1776531722913,37.38,76707.08,0.0,-0.78,0.0001,22.6304]
[1776531724927,37.38,76713.77,0.0,-0.7793,0.0001,22.67352]
[1776531725934,37.38,76722.57,0.0,-0.77838,0.0001,22.72991]
[1776531726942,37.38,76729.69,0.0,-0.77764,0.0001,22.77544]
[1776531729163,37.38,76735.2,0.0,-0.77707,0.0001,22.81065]
[1776531732983,37.38,76711.94,0.0,-0.77949,0.0001,22.66196]
[1776531733990,37.38,76688.53,0.0,-0.78191,0.0001,22.51172]
[1776531736007,37.38,76666.15,0.0,-0.78421,0.0001,22.36758]
[1776531737011,37.38,76623.95,0.0,-0.78851,0.0001,22.09447]
[1776531738018,37.38,76603.67,0.0,-0.79056,0.0001,21.96265]
[1776531739236,37.38,76549.23,0.0,-0.79601,0.0001,21.60708]
[1776531741038,37.38,76531.26,0.0,-0.79779,0.0001,21.48919]
[1776531742046,37.38,76514.41,0.0,-0.79946,0.0001,21.37844]
[1776531743053,37.38,76497.63,0.0,-0.8011,0.0001,21.26795]
[1776531744059,37.38,76480.84,0.0,-0.80274,0.0001,21.1572]
[1776531745068,37.38,76461.75,0.0,-0.8046,0.0001,21.03107]
[1776531746074,37.38,76444.23,0.0,-0.80629,0.0001,20.91515]
[1776531747081,37.38,76428.76,0.0,-0.80778,0.0001,20.81267]
[1776531748088,37.38,76415.37,0.0,-0.80906,0.0001,20.72388]
[1776531749310,37.38,76389.15,0.0,-0.81156,9e-05,20.54969]
[1776531751109,37.38,76376.19,0.0,-0.81281,9e-05,20.45996]
[1776531752116,37.38,76363.81,0.0,-0.81398,9e-05,20.37755]
[1776531753123,37.38,76351.77,0.0,-0.81511,9e-05,20.29735]
[1776531754130,37.38,76339.89,0.0,-0.81622,9e-05,20.21816]
[1776531755137,37.38,76328.44,0.0,-0.81729,9e-05,20.14179]
[1776531756144,37.38,76315.5,0.0,-0.81849,9e-05,20.05543]
[1776531757151,37.38,76305.22,0.0,-0.81944,9e-05,19.9868]
[1776531758158,37.38,76295.27,0.0,-0.82036,9e-05,19.92035]
[1776531759380,37.38,76285.73,0.0,-0.82124,9e-05,19.85662]
[1776531762185,37.38,76267.42,0.0,-0.82291,9e-05,19.7343]
[1776531763192,37.38,76250.15,0.0,-0.82449,9e-05,19.61871]
[1776531764200,37.38,76242.08,0.0,-0.82522,9e-05,19.56472]
[1776531765206,37.38,76233.19,0.0,-0.82602,9e-05,19.50522]
[1776531766214,37.38,76225.41,0.0,-0.82672,9e-05,19.45315]
[1776531767221,37.38,76218.88,0.0,-0.82731,9e-05,19.40945]
[1776531768227,37.38,76212.27,0.0,-0.82791,9e-05,19.36521]
[1776531769450,37.39,76201.13,0.0,-0.8289,9e-05,19.29056]
[1776531771252,37.39,76195.31,0.0,-0.82942,9e-05,19.25166]
[1776531772257,37.39,76188.98,0.0,-0.82999,9e-05,19.20924]
[1776531774273,37.39,76182.91,0.0,-0.83053,9e-05,19.16861]
[1776531775278,37.39,76171.34,0.0,-0.83155,9e-05,19.09101]
[1776531776285,37.39,76166.3,0.0,-0.832,9e-05,19.05723]
[1776531779521,37.39,76147.42,0.0,-0.83366,9e-05,18.93061]
[1776531782329,37.39,76140.16,0.0,-0.8343,9e-05,18.88196]
[1776531785348,37.39,76132.07,0.0,-0.83501,9e-05,18.82768]
[1776531786358,37.39,76123.64,0.0,-0.83574,9e-05,18.77108]
[1776531789632,37.39,76106.98,0.0,-0.83719,9e-05,18.65925]
[1776531793411,37.39,76128.12,0.0,-0.83535,9e-05,18.80133]
[1776531794420,37.39,76187.38,0.0,-0.83012,9e-05,19.1992]
[1776531795429,37.39,76205.66,0.0,-0.82848,9e-05,19.32187]
[1776531799702,37.39,76223.54,0.0,-0.82687,9e-05,19.44196]
[1776531801467,37.39,76211.14,0.0,-0.82799,9e-05,19.35884]
[1776531802476,37.39,76204.34,0.0,-0.8286,9e-05,19.31326]
[1776531803482,37.39,76197.72,0.0,-0.82919,9e-05,19.26889]
[1776531805496,37.39,76191.27,0.0,-0.82977,9e-05,19.22569]
[1776531806502,37.39,76179.21,0.0,-0.83084,9e-05,19.14479]
[1776531807510,37.39,76173.54,0.0,-0.83134,9e-05,19.10678]
[1776531808517,37.39,76167.87,0.0,-0.83185,9e-05,19.06876]
[1776531809772,37.39,76162.43,0.0,-0.83233,9e-05,19.03232]
[1776531813556,37.39,76147.29,0.0,-0.83368,9e-05,18.92722]
[1776531815565,37.39,76138.06,0.0,-0.83449,9e-05,18.86533]
[1776531816573,37.39,76129.38,0.0,-0.83525,9e-05,18.8071]
[1776531819594,37.39,76117.16,0.0,-0.83632,9e-05,18.72518]
[1776531821608,37.39,76105.93,0.0,-0.83729,9e-05,18.64994]
[1776531823621,37.39,76097.77,0.0,-0.838,9e-05,18.59533]
[1776531825636,37.39,76088.08,0.0,-0.83883,9e-05,18.53049]
[1776531827650,37.39,76081.47,0.0,-0.8394,9e-05,18.48623]
[1776531829664,37.39,76095.86,0.0,-0.83815,9e-05,18.58327]
[1776531830671,37.39,76117.37,0.0,-0.83628,9e-05,18.7277]
[1776531831677,37.39,76158.32,0.0,-0.83269,9e-05,19.00279]
[1776531832685,37.39,76166.57,0.0,-0.83196,9e-05,19.05841]
[1776531833691,37.39,76167.49,0.0,-0.83188,9e-05,19.06462]
[1776531836715,37.39,76157.08,0.0,-0.8328,9e-05,18.99483]
[1776531837720,37.39,76147.15,0.0,-0.83367,9e-05,18.92821]
[1776531838726,37.39,76138.5,0.0,-0.83443,9e-05,18.8702]
[1776531839733,37.39,76131.37,0.0,-0.83505,9e-05,18.82242]
[1776531841749,37.39,76122.71,0.0,-0.83581,9e-05,18.76446]
[1776531843761,37.39,76114.97,0.0,-0.83648,9e-05,18.71267]
[1776531846783,37.39,76110.97,0.0,-0.83682,9e-05,18.68604]
[1776531847790,37.39,76113.36,0.0,-0.83662,9e-05,18.70207]
[1776531849807,37.39,76105.85,0.0,-0.83727,9e-05,18.65161]
[1776531851820,37.39,76099.02,0.0,-0.83786,9e-05,18.60573]
[1776531854839,37.39,76091.8,0.0,-0.83849,9e-05,18.55718]
[1776531856853,37.39,76085.58,0.0,-0.83902,9e-05,18.51538]
[1776531860123,37.39,76079.58,0.0,-0.83954,9e-05,18.47496]
[1776531865916,37.39,76070.81,0.0,-0.8403,9e-05,18.41566]
[1776531868937,37.39,76064.15,0.0,-0.84087,9e-05,18.37076]
[1776531872965,37.39,76057.15,0.0,-0.8415,9e-05,18.31995]
[1776531875986,37.39,76059.26,0.0,-0.84132,9e-05,18.33414]
[1776531876996,37.39,76082.84,0.0,-0.8393,9e-05,18.49256]
[1776531877999,37.39,76105.03,0.0,-0.83738,9e-05,18.64167]
[1776531879006,37.39,76126.75,0.0,-0.83548,9e-05,18.7876]
[1776531880265,37.39,76166.78,0.0,-0.83196,9e-05,19.05643]
[1776531883035,37.39,76185.89,0.0,-0.83026,9e-05,19.18489]
[1776531884050,37.39,76217.95,0.0,-0.82739,9e-05,19.39986]
[1776531885049,37.39,76231.3,0.0,-0.82619,9e-05,19.48932]
[1776531886055,37.39,76216.04,0.0,-0.82756,9e-05,19.38704]
[1776531887063,37.39,76205.74,0.0,-0.82849,9e-05,19.31803]
[1776531888075,37.39,76199.04,0.0,-0.82909,9e-05,19.27314]
[1776531889076,37.39,76192.15,0.0,-0.8297,9e-05,19.22698]
[1776531890334,37.39,76186.16,0.0,-0.83023,9e-05,19.18685]
[1776531892098,37.39,76174.12,0.0,-0.8313,9e-05,19.10617]
[1776531893106,37.39,76166.25,0.0,-0.832,9e-05,19.05343]
[1776531894113,37.39,76158.2,0.0,-0.83271,9e-05,18.9995]
[1776531895119,37.39,76152.68,0.0,-0.8332,9e-05,18.96255]
[1776531898140,37.39,76143.27,0.0,-0.83402,9e-05,18.89968]
[1776531899148,37.39,76134.25,0.0,-0.83481,9e-05,18.83922]
[1776531900404,37.39,76124.6,0.0,-0.83565,9e-05,18.77454]
[1776531903191,37.4,76117.03,0.0,-0.83631,9e-05,18.72401]
[1776531905208,37.4,76107.02,0.0,-0.83718,9e-05,18.65699]
[1776531907222,37.4,76101.6,0.0,-0.83764,9e-05,18.62077]
[1776531909236,37.4,76116.38,0.0,-0.83636,9e-05,18.72015]
[1776531910474,37.4,76153.55,0.0,-0.8331,9e-05,18.96977]
[1776531912258,37.4,76172.85,0.0,-0.83139,9e-05,19.09955]
[1776531913265,37.4,76191.55,0.0,-0.82972,9e-05,19.22515]
[1776531914271,37.4,76209.7,0.0,-0.8281,9e-05,19.34701]
[1776531916286,37.4,76227.7,0.0,-0.82647,9e-05,19.46794]
[1776531917291,37.4,76260.04,0.0,-0.82354,9e-05,19.68469]
[1776531918300,37.4,76275.95,0.0,-0.82208,9e-05,19.79131]
[1776531919306,37.4,76291.46,0.0,-0.82065,9e-05,19.89518]
[1776531920544,37.4,76306.53,0.0,-0.81926,9e-05,19.99604]
[1776531922327,37.4,76324.03,0.0,-0.81763,9e-05,20.11317]
[1776531923362,37.4,76335.35,0.0,-0.81657,9e-05,20.18892]
[1776531924345,37.4,76347.81,0.0,-0.8154,9e-05,20.27224]
[1776531926359,37.4,76360.05,0.0,-0.81425,9e-05,20.35395]
[1776531927368,37.4,76372.57,0.0,-0.81307,9e-05,20.43745]
[1776531928372,37.4,76384.11,0.0,-0.81198,9e-05,20.51435]
[1776531929380,37.4,76394.3,0.0,-0.81101,0.0001,20.58222]
[1776531930617,37.4,76414.96,0.0,-0.80904,0.0001,20.71955]
[1776531933408,37.4,76426.24,0.0,-0.80797,0.0001,20.7913]
[1776531934420,37.4,76436.33,0.0,-0.807,0.0001,20.85839]
[1776531935425,37.4,76447.16,0.0,-0.80595,0.0001,20.93033]
[1776531936433,37.41,76457.83,0.0,-0.80492,0.0001,21.00114]
[1776531937440,37.41,76468.62,0.0,-0.80387,0.0001,21.07266]
[1776531938447,37.41,76476.94,0.0,-0.80305,0.0001,21.12781]
[1776531940688,37.41,76495.92,0.0,-0.80119,0.0001,21.25348]
[1776531942475,37.41,76503.97,0.0,-0.80039,0.0001,21.30714]
[1776531945497,37.41,76516.17,0.0,-0.79918,0.0001,21.38842]
[1776531946502,37.41,76531.25,0.0,-0.79769,0.0001,21.48779]
[1776531947510,37.41,76538.18,0.0,-0.79699,0.0001,21.5336]
[1776531948517,37.41,76545.08,0.0,-0.7963,0.0001,21.57916]
[1776531949524,37.42,76551.76,0.0,-0.79564,0.0001,21.62325]
[1776531950757,37.42,76563.59,0.0,-0.79445,0.0001,21.70132]
[1776531952544,37.42,76568.93,0.0,-0.79391,0.0001,21.73657]
[1776531954559,37.42,76575.54,0.0,-0.79324,0.0001,21.78043]
[1776531955566,37.42,76586.4,0.0,-0.79214,0.0001,21.85159]
[1776531956573,37.42,76591.51,0.0,-0.79162,0.0001,21.88523]
[1776531957584,37.42,76598.88,0.0,-0.79088,0.0001,21.93355]
[1776531958599,37.42,76606.68,0.0,-0.79008,0.0001,21.98459]
[1776531959597,37.42,76613.51,0.0,-0.78939,0.0001,22.02926]
[1776531960828,37.43,76629.22,0.0,-0.78779,0.0001,22.13166]
[1776531963625,37.43,76643.56,0.0,-0.78632,0.0001,22.2249]
[1776531964633,37.43,76651.9,0.0,-0.78547,0.0001,22.27906]
[1776531966646,37.43,76658.1,0.0,-0.78483,0.0001,22.31957]
[1776531967653,37.43,76664.15,0.0,-0.7842,0.0001,22.35882]
[1776531970904,37.43,76672.47,0.0,-0.78333,0.0001,22.41338]
[1776531976722,37.43,76686.71,0.0,-0.78186,0.0001,22.50566]
[1776531981756,37.44,76696.43,0.0,-0.78084,0.0001,22.56872]
[1776531988809,37.44,76701.84,0.0,-0.78026,0.0001,22.60448]
[1776531989815,37.44,76709.27,0.0,-0.77949,0.0001,22.65217]
[1776531993843,37.44,76714.93,0.0,-0.77892,0.0001,22.68531]
[1776531997871,37.44,76725.41,0.0,-0.77782,0.0001,22.75263]
[1776532000892,37.44,76730.59,0.0,-0.77728,0.0001,22.7859]
[1776532005927,37.44,76732.56,0.0,-0.77706,0.0001,22.79911]
[1776532010964,37.45,76734.1,0.0,-0.77689,0.0001,22.80959]
[1776532015999,37.45,76736.52,0.0,-0.77663,0.0001,22.8257]
[1776532021253,37.45,76737.95,0.0,-0.77646,0.0001,22.83551]
[1776532027076,37.45,76737.68,0.0,-0.77648,0.0001,22.83441]
[1776532031324,37.45,76731.86,0.0,-0.77708,0.0001,22.79767]
[1776532038153,37.45,76733.98,0.0,-0.77685,0.0001,22.81191]
[1776532044195,37.45,76737.27,0.0,-0.7765,0.0001,22.83339]
[1776532050237,37.46,76738.26,0.0,-0.77638,0.0001,22.84033]
[1776532053258,37.46,76732.53,0.0,-0.777,0.0001,22.80077]
[1776532058293,37.46,76734.26,0.0,-0.7768,0.0001,22.81268]
[1776532061547,37.46,76726.06,0.0,-0.77764,0.0001,22.76104]
[1776532063328,37.46,76721.39,0.0,-0.77812,0.0001,22.73183]
[1776532064334,37.46,76711.73,0.0,-0.77912,0.0001,22.67045]
[1776532065341,37.47,76705.4,0.0,-0.77977,0.0001,22.63034]
[1776532069370,37.47,76710.67,0.0,-0.7792,0.0001,22.66541]
[1776532075412,37.47,76710.79,0.0,-0.77915,0.0001,22.66836]
[1776532079445,37.48,76712.62,0.0,-0.77894,0.0001,22.68117]
[1776532081692,37.48,76718.71,0.0,-0.7783,0.0001,22.72055]
[1776532083472,37.48,76726.8,0.0,-0.77745,0.0001,22.77276]
[1776532084479,37.48,76728.84,0.0,-0.77723,0.0001,22.7861]
[1776532089514,37.49,76737.12,0.0,-0.77634,0.0001,22.84059]
[1776532091761,37.49,76749.04,0.0,-0.77508,0.0001,22.91694]
[1776532093542,37.49,76755.62,0.0,-0.77438,0.0001,22.9592]
[1776532094550,37.49,76756.21,0.0,-0.77431,0.0001,22.96314]
[1776532099591,37.49,76756.92,0.0,-0.77422,0.0001,22.96882]
[1776532104621,37.5,76753.64,0.0,-0.77454,0.0001,22.94909]
[1776532109657,37.5,76754.53,0.0,-0.77443,0.0001,22.95578]
[1776532111901,37.5,76759.81,0.0,-0.77389,0.0001,22.98614]
[1776532117712,37.51,76760.22,0.0,-0.77382,0.0001,22.99043]
[1776532122749,37.51,76761.25,0.0,-0.77369,0.0001,22.99833]
[1776532127787,37.51,76759.99,0.0,-0.7738,0.0001,22.9917]
[1776532132055,37.52,76753.92,0.0,-0.77441,0.0001,22.95482]
[1776532137857,37.52,76760.43,0.0,-0.7737,0.0001,22.99758]
[1776532142892,37.53,76759.21,0.0,-0.7738,0.0001,22.99124]
[1776532147927,37.53,76759.24,0.0,-0.77378,0.0001,22.99272]
[1776532154978,37.53,76758.21,0.0,-0.77385,0.0001,22.98821]
[1776532163041,37.54,76753.57,0.0,-0.7743,0.0001,22.96077]
[1776532165050,37.54,76761.28,0.0,-0.77348,0.0001,23.01011]
[1776532170086,37.54,76763.13,0.0,-0.77327,0.0001,23.02274]
[1776532175121,37.55,76763.53,0.0,-0.77325,0.0001,23.02228]
[1776532180156,37.55,76760.41,0.0,-0.77357,0.0001,23.00296]
[1776532186199,37.55,76759.05,0.0,-0.7737,0.0001,22.99481]
[1776532191233,37.55,76757.78,0.0,-0.77383,0.0001,22.9871]
[1776532196267,37.55,76758.08,0.0,-0.77379,0.0001,22.98925]
[1776532201303,37.55,76757.39,0.0,-0.77386,0.0001,22.98513]
[1776532205332,37.55,76748.65,0.0,-0.77477,0.0001,22.93011]
[1776532206338,37.55,76743.55,0.0,-0.7753,0.0001,22.89795]
[1776532211374,37.55,76742.9,0.0,-0.77536,0.0001,22.89458]
[1776532216408,37.55,76745.17,0.0,-0.77511,0.0001,22.90968]
[1776532221446,37.56,76742.8,0.0,-0.77534,0.0001,22.89541]
[1776532226478,37.56,76749.53,0.0,-0.77462,0.0001,22.9389]
[1776532231513,37.56,76751.48,0.0,-0.77442,0.0001,22.94876]
[1776532238561,37.57,76751.12,0.0,-0.77444,0.0001,22.94796]
[1776532245612,37.57,76753.78,0.0,-0.77413,0.0001,22.96625]
[1776532250646,37.57,76753.66,0.0,-0.77413,0.0001,22.96654]
[1776532255680,37.58,76753.38,0.0,-0.77414,0.0001,22.96582]
[1776532260716,37.58,76752.93,0.0,-0.77417,0.0001,22.96402]
[1776532265752,37.58,76753.57,0.0,-0.77408,0.0001,22.96908]
[1776532270787,37.58,76754.86,0.0,-0.77393,0.0001,22.9782]
[1776532275827,37.59,76757.57,0.0,-0.77363,0.0001,22.99609]
[1776532280860,37.59,76760.8,0.0,-0.77328,0.0001,23.01702]
[1776532285898,37.59,76759.76,0.0,-0.77338,0.0001,23.01106]
[1776532290930,37.59,76758.97,0.0,-0.77346,0.0001,23.00655]
[1776532295977,37.59,76785.86,0.0,-0.77065,0.00011,23.17264]
[1776532296978,37.59,76805.85,0.0,-0.76853,0.00011,23.29789]
[1776532297984,37.59,76756.32,0.0,-0.77376,0.0001,22.98634]
[1776532300001,37.59,76730.65,0.0,-0.77645,0.0001,22.82322]
[1776532303020,37.59,76707.09,0.0,-0.77891,0.0001,22.67244]
[1776532304030,37.59,76638.72,0.0,-0.78593,0.0001,22.23441]
[1776532305038,37.58,76615.21,0.0,-0.78832,0.0001,22.08252]
[1776532306045,37.58,76595.66,0.0,-0.79029,0.0001,21.9558]
[1776532307052,37.58,76576.88,0.0,-0.79218,0.0001,21.83373]
[1776532308059,37.58,76559.18,0.0,-0.79395,0.0001,21.7184]
[1776532309066,37.58,76541.67,0.0,-0.7957,0.0001,21.60405]
[1776532310073,37.58,76524.38,0.0,-0.79741,0.0001,21.49097]
[1776532311085,37.58,76507.34,0.0,-0.79909,0.0001,21.37931]
[1776532312088,37.58,76494.49,0.0,-0.80035,0.0001,21.29489]
[1776532313096,37.58,76480.38,0.0,-0.80173,0.0001,21.20208]
[1776532314102,37.58,76464.07,0.0,-0.80332,0.0001,21.09477]
[1776532315110,37.58,76454.39,0.0,-0.80426,0.0001,21.03093]
[1776532316118,37.58,76437.24,0.0,-0.80592,0.0001,20.91782]
[1776532317125,37.58,76438.32,0.0,-0.80582,0.0001,20.92463]
[1776532318132,37.58,76426.41,0.0,-0.80697,0.0001,20.84582]
[1776532319139,37.57,76413.05,0.0,-0.80825,0.0001,20.75735]
[1776532320146,37.57,76400.07,0.0,-0.80949,0.0001,20.67129]
[1776532321153,37.57,76375.54,0.0,-0.81182,9e-05,20.50872]
[1776532322160,37.57,76365.53,0.0,-0.81277,9e-05,20.44226]
[1776532324174,37.57,76355.12,0.0,-0.81376,9e-05,20.37274]
[1776532325181,37.57,76344.85,0.0,-0.81472,9e-05,20.30427]
[1776532326188,37.57,76327.06,0.0,-0.81639,9e-05,20.18583]
[1776532328202,37.57,76322.2,0.0,-0.81685,9e-05,20.15315]
[1776532329210,37.57,76313.87,0.0,-0.81762,9e-05,20.09752]
[1776532330216,37.57,76277.04,0.0,-0.82102,9e-05,19.85222]
[1776532331227,37.57,76255.71,0.0,-0.82298,9e-05,19.70984]
[1776532332250,37.57,76236.01,0.0,-0.82477,9e-05,19.57819]
[1776532333240,37.57,76217.51,0.0,-0.82644,9e-05,19.45443]
[1776532334249,37.57,76191.25,0.0,-0.8288,9e-05,19.27892]
[1776532335257,37.56,76211.71,0.0,-0.82697,9e-05,19.41546]
[1776532336262,37.57,76229.28,0.0,-0.82538,9e-05,19.53284]
[1776532337269,37.57,76248.9,0.0,-0.8236,9e-05,19.66381]
[1776532338277,37.57,76269.86,0.0,-0.82169,9e-05,19.8036]
[1776532339282,37.57,76287.29,0.0,-0.82009,9e-05,19.91972]
[1776532340291,37.57,76302.25,0.0,-0.81871,9e-05,20.01932]
[1776532341297,37.57,76319.77,0.0,-0.81709,9e-05,20.13585]
[1776532343312,37.57,76334.24,0.0,-0.81574,9e-05,20.23203]
[1776532344319,37.57,76361.1,0.0,-0.81323,9e-05,20.41023]
[1776532345325,37.57,76374.56,0.0,-0.81196,9e-05,20.49943]
[1776532346331,37.57,76386.93,0.0,-0.81079,9e-05,20.58126]
[1776532347341,37.57,76398.77,0.0,-0.80966,0.0001,20.65951]
[1776532348349,37.57,76400.7,0.0,-0.80948,0.0001,20.6721]
[1776532349363,37.57,76403.62,0.0,-0.80921,0.0001,20.69135]
[1776532350360,37.57,76414.28,0.0,-0.80819,0.0001,20.76173]
[1776532351368,37.57,76425.26,0.0,-0.80716,0.0001,20.83062]
[1776532352376,37.57,76435.98,0.0,-0.80613,0.0001,20.90127]
[1776532353382,37.57,76446.16,0.0,-0.80515,0.0001,20.96829]
[1776532354392,37.57,76456.24,0.0,-0.80418,0.0001,21.03462]
[1776532355401,37.57,76466.37,0.0,-0.8032,0.0001,21.10122]
[1776532356406,37.57,76479.93,0.0,-0.80188,0.0001,21.19023]
[1776532357413,37.57,76488.96,0.0,-0.801,0.0001,21.24943]
[1776532358421,37.57,76497.64,0.0,-0.80016,0.0001,21.30632]
[1776532360438,37.57,76505.86,0.0,-0.79935,0.0001,21.36006]
[1776532361441,37.56,76521.68,0.0,-0.7978,0.0001,21.46346]
[1776532362450,37.56,76534.1,0.0,-0.79658,0.0001,21.54449]
[1776532363719,37.56,76548.72,0.0,-0.79513,0.0001,21.63982]
[1776532365469,37.56,76555.72,0.0,-0.79444,0.0001,21.68523]
[1776532366476,37.56,76562.6,0.0,-0.79375,0.0001,21.7299]
[1776532367483,37.56,76569.21,0.0,-0.79309,0.0001,21.77278]
[1776532368496,37.56,76575.61,0.0,-0.79246,0.0001,21.81418]
[1776532369497,37.56,76581.8,0.0,-0.79184,0.0001,21.85429]
[1776532370504,37.56,76589.47,0.0,-0.79107,0.0001,21.90404]
[1776532371510,37.56,76595.64,0.0,-0.79045,0.0001,21.94402]
[1776532372518,37.56,76600.88,0.0,-0.78993,0.0001,21.97792]
[1776532373789,37.56,76610.49,0.0,-0.78896,0.0001,22.04007]
[1776532376546,37.56,76619.82,0.0,-0.78802,0.0001,22.10028]
[1776532379567,37.56,76628.18,0.0,-0.78717,0.0001,22.15417]
[1776532382588,37.56,76635.82,0.0,-0.7864,0.0001,22.20329]
[1776532383859,37.56,76651.12,0.0,-0.78484,0.0001,22.30171]
[1776532389638,37.56,76654.26,0.0,-0.78453,0.0001,22.32132]
[1776532390645,37.56,76671.6,0.0,-0.78276,0.0001,22.43235]
[1776532393933,37.56,76582.91,0.0,-0.79176,0.0001,21.85984]
[1776532394673,37.56,76582.91,0.0,-0.79176,0.0001,21.85969]
[1776532395681,37.56,76575.81,0.0,-0.79247,0.0001,21.81352]
[1776532396689,37.56,76586.47,0.0,-0.7914,0.0001,21.88266]
[1776532397695,37.56,76576.26,0.0,-0.79242,0.0001,21.81646]
[1776532398702,37.56,76560.29,0.0,-0.79402,0.0001,21.7127]
[1776532400715,37.56,76570.33,0.0,-0.79301,0.0001,21.77818]
[1776532401724,37.56,76581.94,0.0,-0.79185,0.0001,21.85367]
[1776532402732,37.56,76576.59,0.0,-0.79239,0.0001,21.81877]
[1776532404008,37.56,76582.93,0.0,-0.79176,0.0001,21.85985]
[1776532406760,37.56,76572.51,0.0,-0.7928,0.0001,21.79213]
[1776532407767,37.56,76575.66,0.0,-0.79248,0.0001,21.81259]
[1776532409780,37.56,76577.65,0.0,-0.79229,0.0001,21.82533]
[1776532410788,37.56,76590.57,0.0,-0.79099,0.0001,21.90929]
[1776532411797,37.56,76594.3,0.0,-0.79064,0.0001,21.93]
[1776532414082,37.56,76599.76,0.0,-0.79009,0.0001,21.96561]
[1776532416834,37.56,76608.42,0.0,-0.78921,0.0001,22.02217]
[1776532417839,37.56,76617.46,0.0,-0.78829,0.0001,22.08078]
[1776532418846,37.56,76625.83,0.0,-0.78744,0.0001,22.13496]
[1776532419852,37.56,76630.95,0.0,-0.78692,0.0001,22.1681]
[1776532422874,37.56,76642.38,0.0,-0.78575,0.0001,22.24208]
[1776532424153,37.56,76649.69,0.0,-0.785,0.0001,22.28933]
[1776532425896,37.56,76657.54,0.0,-0.7842,0.0001,22.33988]
[1776532426902,37.56,76666.5,0.0,-0.78328,0.0001,22.39746]
[1776532427910,37.56,76668.64,0.0,-0.78306,0.0001,22.41121]
[1776532430932,37.56,76676.4,0.0,-0.78226,0.0001,22.46102]
[1776532432945,37.56,76681.62,0.0,-0.78173,0.0001,22.49446]
[1776532434225,37.56,76688.25,0.0,-0.78104,0.0001,22.53697]
[1776532437980,37.56,76687.12,0.0,-0.78116,0.0001,22.52996]
[1776532438986,37.57,76692.29,0.0,-0.78062,0.0001,22.56308]
[1776532443016,37.57,76700.55,0.0,-0.77977,0.0001,22.61605]
[1776532446037,37.57,76706.76,0.0,-0.77912,0.0001,22.65582]
[1776532448052,37.57,76712.06,0.0,-0.77857,0.0001,22.68972]
[1776532449058,37.57,76721.84,0.0,-0.77755,0.0001,22.75224]
[1776532450065,37.57,76723.49,0.0,-0.77737,0.0001,22.76297]
[1776532451072,37.57,76730.32,0.0,-0.77666,0.0001,22.8066]
[1776532452081,37.57,76732.3,0.0,-0.77645,0.0001,22.81937]
[1776532454364,37.57,76737.66,0.0,-0.77588,0.0001,22.85407]
[1776532459130,37.57,76742.33,0.0,-0.77538,0.0001,22.8844]
[1776532464435,37.58,76743.44,0.0,-0.77524,0.0001,22.8929]
[1776532470207,37.58,76744.69,0.0,-0.77508,0.0001,22.90226]
[1776532475245,37.58,76746.9,0.0,-0.77485,0.0001,22.91388]
[1776532477259,37.59,76752.11,0.0,-0.7743,0.0001,22.94724]
[1776532482294,37.59,76750.11,0.0,-0.77449,0.0001,22.93561]
[1776532487329,37.59,76751.3,0.0,-0.77435,0.0001,22.94416]
[1776532492363,37.59,76748.7,0.0,-0.7746,0.0001,22.92881]
[1776532497398,37.6,76746.38,0.0,-0.77483,0.0001,22.91534]
[1776532502434,37.6,76746.56,0.0,-0.77478,0.0001,22.91772]
[1776532507469,37.6,76749.37,0.0,-0.77447,0.0001,22.93669]
[1776532513511,37.61,76751.19,0.0,-0.77426,0.0001,22.94954]
[1776532515524,37.61,76759.38,0.0,-0.77339,0.0001,23.00156]
[1776532516532,37.61,76766.03,0.0,-0.77269,0.0001,23.04358]
[1776532521567,37.61,76776.03,0.0,-0.77164,0.00011,23.10684]
[1776532526602,37.61,76778.1,0.0,-0.77142,0.00011,23.11991]
[1776532531637,37.61,76774.68,0.0,-0.7718,0.00011,23.09499]
[1776532536672,37.61,76770.4,0.0,-0.77225,0.00011,23.06814]
[1776532541709,37.61,76769.61,0.0,-0.77233,0.00011,23.06321]
[1776532546745,37.61,76766.78,0.0,-0.77263,0.00011,23.04543]
[1776532550773,37.61,76757.6,0.0,-0.77359,0.0001,22.98759]
[1776532555807,37.61,76760.56,0.0,-0.77328,0.0001,23.00637]
[1776532560841,37.61,76761.12,0.0,-0.77322,0.0001,23.00983]
[1776532566884,37.61,76758.66,0.0,-0.77348,0.0001,22.99427]
[1776532571920,37.61,76757.76,0.0,-0.77357,0.0001,22.98854]
[1776532576954,37.61,76756.25,0.0,-0.77373,0.0001,22.97897]
[1776532581990,37.61,76756.15,0.0,-0.77374,0.0001,22.97823]
[1776532587300,37.61,76755.27,0.0,-0.77384,0.0001,22.97259]
[1776532593066,37.61,76753.94,0.0,-0.774,0.0001,22.96061]
[1776532598377,37.61,76753.31,0.0,-0.77407,0.0001,22.95655]
[1776532604144,37.61,76752.87,0.0,-0.77412,0.0001,22.95371]
[1776532606159,37.61,76747.07,0.0,-0.77472,0.0001,22.91709]
[1776532612201,37.61,76748.85,0.0,-0.77453,0.0001,22.9285]
[1776532618517,37.61,76748.96,0.0,-0.77452,0.0001,22.92934]
[1776532625292,37.61,76748.42,0.0,-0.77457,0.0001,22.9261]
[1776532630327,37.61,76753.74,0.0,-0.77401,0.0001,22.95985]
[1776532632341,37.61,76756.69,0.0,-0.7737,0.0001,22.97844]
[1776532637375,37.61,76754.61,0.0,-0.77393,0.0001,22.96514]
[1776532642411,37.61,76753.65,0.0,-0.77403,0.0001,22.95893]
[1776532643420,37.61,76761.53,0.0,-0.7732,0.0001,23.0086]
[1776532644425,37.61,76767.6,0.0,-0.77257,0.00011,23.04679]
[1776532649460,37.61,76765.39,0.0,-0.7728,0.0001,23.03312]
[1776532654495,37.61,76762.69,0.0,-0.7731,0.0001,23.01282]
[1776532659529,37.61,76761.37,0.0,-0.77323,0.0001,23.0047]
[1776532664565,37.61,76760.55,0.0,-0.77332,0.0001,22.99966]
[1776532668593,37.61,76753.96,0.0,-0.774,0.0001,22.95824]
[1776532673627,37.61,76755.16,0.0,-0.77387,0.0001,22.96603]
[1776532675642,37.61,76750.02,0.0,-0.77441,0.0001,22.9337]
[1776532680678,37.61,76745.56,0.0,-0.77487,0.0001,22.9059]
[1776532683698,37.62,76737.56,0.0,-0.7757,0.0001,22.85569]
[1776532689741,37.62,76738.99,0.0,-0.77553,0.0001,22.86566]
[1776532694777,37.62,76741.32,0.0,-0.77528,0.0001,22.88108]
[1776532700819,37.62,76742.66,0.0,-0.77513,0.0001,22.89015]
[1776532705853,37.62,76743.82,0.0,-0.775,0.0001,22.89794]
[1776532711896,37.62,76744.72,0.0,-0.77492,0.0001,22.90064]
[1776532716931,37.63,76743.78,0.0,-0.77501,0.0001,22.89516]
[1776532719218,37.63,76735.72,0.0,-0.77584,0.0001,22.84447]
[1776532721976,37.63,76734.16,0.0,-0.776,0.0001,22.83509]
[1776532727003,37.63,76733.24,0.0,-0.77608,0.0001,22.83]
[1776532732042,37.63,76734.56,0.0,-0.77593,0.0001,22.83914]
[1776532738083,37.63,76736.88,0.0,-0.77567,0.0001,22.85474]
[1776532739359,37.63,76749.09,0.0,-0.7744,0.0001,22.932]
[1776532745134,37.64,76749.28,0.0,-0.77437,0.0001,22.93371]
[1776532750168,37.64,76749.79,0.0,-0.77431,0.0001,22.93733]
[1776532758224,37.64,76750.79,0.0,-0.77419,0.0001,22.94425]
[1776532763259,37.64,76752.16,0.0,-0.77404,0.0001,22.95332]
[1776532768296,37.64,76752.73,0.0,-0.77397,0.0001,22.95757]
[1776532773330,37.64,76752.17,0.0,-0.77404,0.0001,22.95116]
[1776532778367,37.65,76752.25,0.0,-0.77402,0.0001,22.95232]
[1776532783402,37.65,76756.48,0.0,-0.77357,0.0001,22.97959]
[1776532785415,37.65,76762.01,0.0,-0.77299,0.0001,23.01458]
[1776532791457,37.65,76760.29,0.0,-0.77316,0.0001,23.00412]
[1776532796492,37.65,76759.6,0.0,-0.77323,0.0001,23.00011]
[1776532802535,37.65,76757.34,0.0,-0.77345,0.0001,22.98644]
[1776532807570,37.65,76757.45,0.0,-0.77343,0.0001,22.98753]
[1776532812608,37.65,76755.79,0.0,-0.7736,0.0001,22.97746]
[1776532817640,37.65,76754.66,0.0,-0.77371,0.0001,22.97074]
[1776532826704,37.66,76753.75,0.0,-0.77379,0.0001,22.96581]
[1776532834759,37.66,76751.88,0.0,-0.774,0.0001,22.95129]
[1776532839794,37.66,76754.87,0.0,-0.77368,0.0001,22.97066]
[1776532844830,37.66,76754.68,0.0,-0.77369,0.0001,22.96986]
[1776532849863,37.66,76754.42,0.0,-0.77371,0.0001,22.96863]
[1776532854899,37.66,76753.52,0.0,-0.7738,0.0001,22.96336]
[1776532859934,37.67,76749.38,0.0,-0.77422,0.0001,22.93775]
[1776532864970,37.67,76738.85,0.0,-0.77531,0.0001,22.87174]
[1776532865977,37.67,76729.75,0.0,-0.77626,0.0001,22.8143]
[1776532870272,37.67,76736.19,0.0,-0.77558,0.0001,22.85528]
[1776532874034,37.67,76743.77,0.0,-0.77479,0.0001,22.90331]
[1776532879068,37.67,76745.59,0.0,-0.7746,0.0001,22.91481]
[1776532884102,37.67,76746.66,0.0,-0.77449,0.0001,22.92154]
[1776532890412,37.67,76750.8,0.0,-0.77406,0.0001,22.9475]
[1776532896187,37.67,76751.86,0.0,-0.77397,0.0001,22.95047]
[1776532901221,37.67,76753.55,0.0,-0.7738,0.0001,22.9609]
[1776532906257,37.67,76751.99,0.0,-0.77397,0.0001,22.9508]
[1776532911291,37.67,76752.42,0.0,-0.77392,0.0001,22.9537]
[1776532917334,37.67,76752.94,0.0,-0.77386,0.0001,22.95731]
[1776532922369,37.67,76752.4,0.0,-0.77391,0.0001,22.95416]
[1776532928411,37.67,76751.54,0.0,-0.774,0.0001,22.94903]
[1776532933450,37.67,76747.42,0.0,-0.77442,0.0001,22.92331]
[1776532938487,37.67,76747.28,0.0,-0.77443,0.0001,22.92284]
[1776532939493,37.67,76739.45,0.0,-0.77525,0.0001,22.87339]
[1776532940765,37.67,76723.64,0.0,-0.77689,0.0001,22.77355]
[1776532946544,37.67,76726.25,0.0,-0.77661,0.0001,22.79084]
[1776532948557,37.67,76732.18,0.0,-0.77599,0.0001,22.82863]
[1776532953591,37.67,76734.87,0.0,-0.77572,0.0001,22.84273]
[1776532958625,37.68,76724.72,0.0,-0.77676,0.0001,22.77915]
[1776532959642,37.68,76712.82,0.0,-0.778,0.0001,22.7038]
[1776532960905,37.68,76708.42,0.0,-0.77845,0.0001,22.6762]
[1776532966683,37.68,76712.84,0.0,-0.77799,0.0001,22.70448]
[1776532970976,37.68,76702.93,0.0,-0.77901,0.0001,22.64173]
[1776532971718,37.68,76702.93,0.0,-0.77901,0.0001,22.6418]
[1776532976754,37.68,76708.02,0.0,-0.77847,0.0001,22.67459]
[1776532981045,37.68,76717.05,0.0,-0.77753,0.0001,22.73212]
[1776532982798,37.68,76722.01,0.0,-0.77702,0.0001,22.76359]
[1776532986828,37.68,76730.34,0.0,-0.77615,0.0001,22.81629]
[1776532991862,37.68,76734.85,0.0,-0.77568,0.0001,22.84485]
[1776532996897,37.68,76734.3,0.0,-0.77574,0.0001,22.84149]
[1776533001932,37.68,76739.09,0.0,-0.77524,0.0001,22.87179]
[1776533007975,37.68,76740.43,0.0,-0.7751,0.0001,22.88027]
[1776533013010,37.68,76742.37,0.0,-0.77492,0.0001,22.88891]
[1776533018045,37.68,76747.0,0.0,-0.77444,0.0001,22.91812]
[1776533020059,37.68,76755.58,0.0,-0.77353,0.0001,22.97239]
[1776533025096,37.68,76755.12,0.0,-0.77357,0.0001,22.97]
[1776533030129,37.69,76755.46,0.0,-0.77353,0.0001,22.97279]
[1776533035163,37.69,76753.93,0.0,-0.77368,0.0001,22.96382]
[1776533040199,37.69,76753.35,0.0,-0.77372,0.0001,22.96085]
[1776533045234,37.69,76755.38,0.0,-0.7735,0.0001,22.97425]
[1776533051544,37.69,76754.38,0.0,-0.77359,0.0001,22.96867]
[1776533057319,37.69,76753.8,0.0,-0.77364,0.0001,22.96575]
[1776533065374,37.7,76752.88,0.0,-0.77372,0.0001,22.96097]
[1776533071697,37.7,76760.19,0.0,-0.77296,0.0001,23.00419]
[1776533072423,37.7,76760.19,0.0,-0.77296,0.0001,23.00429]
[1776533077465,37.7,76763.74,0.0,-0.77258,0.0001,23.02716]
[1776533081767,37.7,76768.94,0.0,-0.77203,0.00011,23.06016]
[1776533087527,37.7,76767.98,0.0,-0.77212,0.0001,23.05452]
[1776533092564,37.7,76765.23,0.0,-0.77241,0.0001,23.03761]
[1776533097598,37.71,76762.37,0.0,-0.7727,0.0001,23.02006]
[1776533099612,37.71,76756.16,0.0,-0.77334,0.0001,22.98125]
[1776533104650,37.71,76756.69,0.0,-0.77328,0.0001,22.98528]
[1776533109685,37.71,76756.56,0.0,-0.77328,0.0001,22.98507]
[1776533114720,37.71,76746.4,0.0,-0.77433,0.0001,22.92176]
[1776533115728,37.71,76735.38,0.0,-0.77548,0.0001,22.85248]
[1776533116734,37.71,76733.77,0.0,-0.77564,0.0001,22.84259]
[1776533122051,37.72,76736.09,0.0,-0.77537,0.0001,22.85894]
[1776533128821,37.72,76736.13,0.0,-0.77534,0.0001,22.86085]
[1776533134861,37.73,76738.71,0.0,-0.77506,0.0001,22.87524]
[1776533142191,37.73,76742.05,0.0,-0.77468,0.0001,22.89834]
[1776533147952,37.74,76735.71,0.0,-0.77532,0.0001,22.8594]
[1776533151980,37.74,76741.83,0.0,-0.77468,0.0001,22.89813]
[1776533157015,37.74,76746.19,0.0,-0.77422,0.0001,22.92567]
[1776533161043,37.74,76752.07,0.0,-0.7736,0.0001,22.96308]
[1776533163057,37.74,76757.55,0.0,-0.77302,0.0001,22.9978]
[1776533167086,37.74,76763.83,0.0,-0.77236,0.0001,23.03762]
[1776533170105,37.74,76768.84,0.0,-0.77183,0.0001,23.06922]
[1776533175141,37.74,76766.62,0.0,-0.77206,0.0001,23.05549]
[1776533181188,37.74,76764.6,0.0,-0.77227,0.0001,23.0431]
[1776533186219,37.74,76761.61,0.0,-0.77257,0.0001,23.02463]
[1776533191252,37.74,76759.78,0.0,-0.77278,0.0001,23.00996]
[1776533196289,37.74,76758.62,0.0,-0.7729,0.0001,23.00309]
[1776533201323,37.74,76756.43,0.0,-0.77312,0.0001,22.98979]
[1776533206359,37.75,76753.95,0.0,-0.77337,0.0001,22.97487]
[1776533211394,37.75,76753.19,0.0,-0.77344,0.0001,22.9707]
[1776533216429,37.75,76751.17,0.0,-0.77364,0.0001,22.95868]
[1776533222754,37.75,76751.92,0.0,-0.77354,0.0001,22.96416]
[1776533227506,37.75,76757.87,0.0,-0.77291,0.0001,23.00204]
[1776533232827,37.75,76759.25,0.0,-0.77276,0.0001,23.01109]
[1776533238583,37.76,76758.96,0.0,-0.77278,0.0001,23.00971]
[1776533243618,37.76,76757.77,0.0,-0.7729,0.0001,23.00263]
[1776533249660,37.76,76756.62,0.0,-0.77301,0.0001,22.99591]
[1776533254697,37.76,76755.06,0.0,-0.77319,0.0001,22.98307]
[1776533259730,37.76,76758.36,0.0,-0.77283,0.0001,23.00463]
[1776533264765,37.76,76757.39,0.0,-0.77292,0.0001,22.9994]
[1776533269802,37.77,76754.92,0.0,-0.77316,0.0001,22.98473]
[1776533274834,37.77,76754.09,0.0,-0.77323,0.0001,22.98041]
[1776533278864,37.77,76744.73,0.0,-0.7742,0.0001,22.92236]
[1776533279872,37.77,76744.13,0.0,-0.77425,0.0001,22.91883]
[1776533285914,37.78,76743.5,0.0,-0.77429,0.0001,22.9164]
[1776533290950,37.78,76744.43,0.0,-0.77417,0.0001,22.92354]
[1776533292962,37.78,76749.58,0.0,-0.77363,0.0001,22.95639]
[1776533299005,37.78,76750.45,0.0,-0.77352,0.0001,22.96309]
[1776533304045,37.79,76751.84,0.0,-0.77335,0.0001,22.97302]
[1776533309080,37.79,76751.77,0.0,-0.77334,0.0001,22.97358]
[1776533314110,37.79,76754.8,0.0,-0.77303,0.0001,22.98998]
[1776533319145,37.8,76754.25,0.0,-0.77307,0.0001,22.98741]
[1776533324180,37.8,76755.67,0.0,-0.77291,0.0001,22.99716]
[1776533329215,37.8,76755.06,0.0,-0.77296,0.0001,22.99411]
[1776533334250,37.8,76755.69,0.0,-0.77288,0.0001,22.9988]
[1776533339285,37.8,76765.59,0.0,-0.77184,0.0001,23.06121]
[1776533342306,37.8,76770.76,0.0,-0.7713,0.0001,23.09338]
[1776533347341,37.8,76770.15,0.0,-0.77137,0.0001,23.08911]
[1776533352377,37.8,76767.08,0.0,-0.7717,0.0001,23.06944]
[1776533357412,37.8,76763.62,0.0,-0.77207,0.0001,23.04733]
[1776533362447,37.8,76760.44,0.0,-0.77241,0.0001,23.02696]
[1776533367778,37.8,76759.81,0.0,-0.77249,0.0001,23.02247]
[1776533371510,37.8,76762.98,0.0,-0.77219,0.0001,23.03827]
[1776533376545,37.79,76760.12,0.0,-0.7725,0.0001,23.01953]
[1776533380577,37.79,76745.52,0.0,-0.77404,0.0001,22.9273]
[1776533382591,37.79,76735.85,0.0,-0.77505,0.0001,22.86633]
[1776533386619,37.79,76725.94,0.0,-0.77608,0.0001,22.8039]
[1776533391655,37.79,76728.83,0.0,-0.77577,0.0001,22.82243]
[1776533393668,37.79,76735.83,0.0,-0.77504,0.0001,22.8666]
[1776533396689,37.79,76742.25,0.0,-0.77437,0.0001,22.90697]
[1776533399710,37.79,76736.91,0.0,-0.77493,0.0001,22.87334]
[1776533404745,37.79,76736.57,0.0,-0.77496,0.0001,22.87136]
[1776533406759,37.79,76741.64,0.0,-0.77443,0.0001,22.90332]
[1776533408071,37.79,76751.7,0.0,-0.77339,0.0001,22.96648]
[1776533410795,37.79,76760.57,0.0,-0.77246,0.0001,23.02186]
[1776533411810,37.79,76753.42,0.0,-0.77321,0.0001,22.97697]
[1776533413818,37.79,76741.51,0.0,-0.77445,0.0001,22.90216]
[1776533418852,37.79,76739.53,0.0,-0.77466,0.0001,22.88988]
[1776533424895,37.79,76741.31,0.0,-0.77447,0.0001,22.90128]
[1776533429930,37.79,76741.51,0.0,-0.77445,0.0001,22.90268]
[1776533434965,37.79,76745.92,0.0,-0.77401,0.0001,22.92699]
[1776533438282,37.79,76751.98,0.0,-0.77337,0.0001,22.96502]
[1776533441020,37.79,76758.05,0.0,-0.77274,0.0001,23.00298]
[1776533446048,37.79,76757.37,0.0,-0.77282,0.0001,22.99826]
[1776533451091,37.79,76758.37,0.0,-0.77272,0.0001,23.00402]
[1776533456121,37.79,76758.99,0.0,-0.77267,0.0001,23.00735]
[1776533461160,37.79,76761.04,0.0,-0.77247,0.0001,23.01953]
[1776533466206,37.78,76761.03,0.0,-0.77248,0.0001,23.01872]
[1776533471231,37.78,76760.82,0.0,-0.77252,0.0001,23.01663]
[1776533476270,37.78,76755.34,0.0,-0.77311,0.0001,22.98129]
[1776533480293,37.78,76747.42,0.0,-0.77394,0.0001,22.93105]
[1776533484320,37.78,76739.09,0.0,-0.77482,0.0001,22.87848]
[1776533489356,37.78,76735.79,0.0,-0.77516,0.0001,22.85784]
[1776533494390,37.78,76737.09,0.0,-0.77504,0.0001,22.86262]
[1776533497411,37.78,76748.11,0.0,-0.77389,0.0001,22.93193]
[1776533502449,37.78,76750.68,0.0,-0.77363,0.0001,22.94776]
[1776533505471,37.78,76758.12,0.0,-0.77286,0.0001,22.99416]
[1776533510505,37.77,76754.31,0.0,-0.77327,0.0001,22.96955]
[1776533514538,37.77,76744.64,0.0,-0.77428,0.0001,22.90851]
[1776533515545,37.77,76737.87,0.0,-0.77499,0.0001,22.86593]
[1776533520580,37.77,76736.9,0.0,-0.77509,0.0001,22.85999]
[1776533525617,37.77,76741.09,0.0,-0.77465,0.0001,22.88645]
[1776533528636,37.77,76746.77,0.0,-0.77406,0.0001,22.92214]
[1776533531657,37.77,76752.61,0.0,-0.77345,0.0001,22.95866]
[1776533536692,37.77,76753.04,0.0,-0.77341,0.0001,22.96099]
[1776533541727,37.77,76752.43,0.0,-0.77348,0.0001,22.95676]
[1776533546762,37.77,76754.41,0.0,-0.77328,0.0001,22.96878]
[1776533551797,37.77,76755.0,0.0,-0.77325,0.0001,22.96846]
[1776533556835,37.77,76759.14,0.0,-0.77283,0.0001,22.9939]
[1776533561868,37.77,76758.46,0.0,-0.77291,0.0001,22.98898]
[1776533566906,37.76,76760.81,0.0,-0.77268,0.0001,23.00305]
[1776533572949,37.76,76760.96,0.0,-0.77268,0.0001,23.00304]
[1776533579343,37.76,76758.78,0.0,-0.77292,0.0001,22.98847]
[1776533585032,37.76,76759.12,0.0,-0.7729,0.0001,22.98963]
[1776533590068,37.75,76758.77,0.0,-0.77295,0.0001,22.98667]
[1776533597116,37.75,76757.87,0.0,-0.77307,0.0001,22.97985]
[1776533602156,37.75,76757.01,0.0,-0.77317,0.0001,22.97354]
[1776533607186,37.75,76756.63,0.0,-0.77323,0.0001,22.97016]
[1776533613231,37.74,76756.35,0.0,-0.7733,0.0001,22.96367]
[1776533618266,37.74,76756.61,0.0,-0.7733,0.0001,22.96429]
[1776533623299,37.74,76755.8,0.0,-0.7734,0.0001,22.95816]
[1776533628335,37.73,76751.5,0.0,-0.77387,0.0001,22.9301]
[1776533633370,37.73,76749.43,0.0,-0.7741,0.0001,22.91612]
[1776533638404,37.73,76749.53,0.0,-0.77411,0.0001,22.91573]
[1776533643440,37.72,76752.48,0.0,-0.77382,0.0001,22.93302]
[1776533648475,37.72,76750.83,0.0,-0.77401,0.0001,22.92154]
[1776533653516,37.72,76752.69,0.0,-0.77383,0.0001,22.93235]
[1776533658551,37.72,76753.12,0.0,-0.77381,0.0001,22.93362]
[1776533663587,37.71,76751.38,0.0,-0.77402,0.0001,22.92149]
[1776533666607,37.71,76751.86,0.0,-0.77398,0.0001,22.92379]
[1776533668620,37.71,76750.87,0.0,-0.77409,0.0001,22.9171]
[1776533673656,37.71,76751.15,0.0,-0.7741,0.0001,22.91417]
[1776533675671,37.7,76756.36,0.0,-0.77357,0.0001,22.94647]
[1776533680705,37.7,76754.59,0.0,-0.77377,0.0001,22.93405]
[1776533685740,37.7,76754.25,0.0,-0.77383,0.0001,22.93061]
[1776533690785,37.69,76753.31,0.0,-0.77395,0.0001,22.9234]
[1776533696817,37.69,76752.13,0.0,-0.7741,0.0001,22.91447]
[1776533701851,37.69,76750.85,0.0,-0.77426,0.0001,22.90522]
[1776533706887,37.68,76750.7,0.0,-0.77429,0.0001,22.90311]
[1776533711922,37.68,76749.88,0.0,-0.7744,0.0001,22.89685]
[1776533717966,37.68,76749.82,0.0,-0.77443,0.0001,22.89523]
[1776533723000,37.67,76750.28,0.0,-0.7744,0.0001,22.89711]
[1776533730398,37.67,76750.7,0.0,-0.77438,0.0001,22.89833]
[1776533736094,37.67,76750.63,0.0,-0.77443,0.0001,22.89315]
[1776533741127,37.66,76750.5,0.0,-0.77446,0.0001,22.89132]
[1776533746162,37.66,76748.48,0.0,-0.77469,0.0001,22.87761]
[1776533751197,37.66,76748.59,0.0,-0.77469,0.0001,22.87738]
[1776533756232,37.66,76748.81,0.0,-0.77469,0.0001,22.87785]
[1776533762274,37.65,76748.95,0.0,-0.77469,0.0001,22.87766]
[1776533767308,37.65,76749.53,0.0,-0.77464,0.0001,22.88042]
[1776533772347,37.65,76750.42,0.0,-0.77457,0.0001,22.88509]
[1776533778390,37.64,76749.67,0.0,-0.77467,0.0001,22.87922]
[1776533784430,37.64,76749.59,0.0,-0.77469,0.0001,22.87761]
[1776533789465,37.64,76749.61,0.0,-0.77471,0.0001,22.87681]
[1776533794505,37.64,76750.61,0.0,-0.77464,0.0001,22.87865]
[1776533799537,37.63,76747.88,0.0,-0.77494,0.0001,22.86054]
[1776533806586,37.63,76748.15,0.0,-0.77494,0.0001,22.86094]
[1776533811620,37.63,76748.42,0.0,-0.77492,0.0001,22.86199]
[1776533817666,37.63,76748.68,0.0,-0.77491,0.0001,22.86257]
[1776533822697,37.62,76748.88,0.0,-0.7749,0.0001,22.86315]
[1776533827735,37.62,76749.02,0.0,-0.7749,0.0001,22.8634]
[1776533833778,37.62,76749.22,0.0,-0.77489,0.0001,22.86395]
[1776533838818,37.62,76750.84,0.0,-0.77473,0.0001,22.87363]
[1776533843848,37.62,76750.59,0.0,-0.77477,0.0001,22.87145]
[1776533848885,37.61,76749.2,0.0,-0.77492,0.0001,22.86208]
[1776533853920,37.61,76748.59,0.0,-0.77502,0.0001,22.85413]
[1776533858956,37.61,76748.59,0.0,-0.77503,0.0001,22.85357]
[1776533863990,37.61,76748.81,0.0,-0.77502,0.0001,22.85439]
[1776533870032,37.61,76749.52,0.0,-0.77495,0.0001,22.85816]
[1776533875068,37.61,76749.66,0.0,-0.77495,0.0001,22.85843]
[1776533881455,37.6,76749.48,0.0,-0.77498,0.0001,22.85657]
[1776533887158,37.6,76750.28,0.0,-0.77491,0.0001,22.86089]
[1776533892193,37.6,76750.4,0.0,-0.77491,0.0001,22.86102]
[1776533897229,37.6,76752.15,0.0,-0.77474,0.0001,22.87144]
[1776533902265,37.6,76751.66,0.0,-0.7748,0.0001,22.86771]
[1776533907298,37.6,76751.43,0.0,-0.77483,0.0001,22.86565]
[1776533912334,37.59,76751.21,0.0,-0.77489,0.0001,22.86014]
[1776533917368,37.59,76750.86,0.0,-0.77494,0.0001,22.85735]
[1776533924418,37.59,76750.76,0.0,-0.77496,0.0001,22.85594]
[1776533930460,37.59,76748.3,0.0,-0.77523,0.0001,22.83979]
[1776533935496,37.59,76742.51,0.0,-0.77584,0.0001,22.8027]
[1776533936503,37.59,76742.02,0.0,-0.77589,0.0001,22.79955]
[1776533941877,37.59,76748.0,0.0,-0.77527,0.0001,22.83726]
[1776533948591,37.59,76748.45,0.0,-0.77523,0.0001,22.83972]
[1776533953626,37.58,76748.75,0.0,-0.77521,0.0001,22.84127]
[1776533958661,37.58,76749.06,0.0,-0.77518,0.0001,22.84287]
[1776533963695,37.58,76749.75,0.0,-0.77511,0.0001,22.84686]
[1776533969738,37.58,76749.17,0.0,-0.77518,0.0001,22.84272]
[1776533974773,37.58,76747.59,0.0,-0.77538,0.0001,22.82878]
[1776533979810,37.58,76750.67,0.0,-0.77506,0.0001,22.84793]
[1776533985850,37.58,76750.85,0.0,-0.77505,0.0001,22.84857]
[1776533990885,37.58,76751.28,0.0,-0.77501,0.0001,22.85086]
[1776533995920,37.58,76749.15,0.0,-0.77524,0.0001,22.83694]
[1776534000955,37.57,76746.73,0.0,-0.7755,0.0001,22.82123]
[1776534005990,37.57,76742.01,0.0,-0.776,0.0001,22.79114]
[1776534011027,37.57,76743.02,0.0,-0.7759,0.0001,22.79738]
[1776534016061,37.57,76743.43,0.0,-0.77586,0.0001,22.79982]
[1776534022102,37.57,76742.42,0.0,-0.77597,0.0001,22.79329]
[1776534028146,37.57,76742.74,0.0,-0.77593,0.0001,22.79525]
[1776534033182,37.57,76742.87,0.0,-0.77594,0.0001,22.79253]
[1776534038217,37.57,76746.16,0.0,-0.7756,0.0001,22.81332]
[1776534039223,37.57,76753.54,0.0,-0.77483,0.0001,22.85998]
[1776534044256,37.57,76753.72,0.0,-0.77481,0.0001,22.86083]
[1776534049292,37.57,76752.98,0.0,-0.7749,0.0001,22.85593]
[1776534054327,37.57,76752.58,0.0,-0.77494,0.0001,22.85323]
[1776534059362,37.57,76752.56,0.0,-0.77495,0.0001,22.85291]
[1776534064401,37.57,76752.66,0.0,-0.77494,0.0001,22.85335]
[1776534069437,37.57,76751.86,0.0,-0.77503,0.0001,22.84809]
[1776534075482,37.57,76751.52,0.0,-0.77507,0.0001,22.8457]
[1776534077489,37.57,76757.07,0.0,-0.77449,0.0001,22.88072]
[1776534082862,37.57,76755.75,0.0,-0.77463,0.0001,22.87208]
[1776534088566,37.57,76755.41,0.0,-0.77467,0.0001,22.86959]
[1776534093601,37.57,76753.8,0.0,-0.77487,0.0001,22.85559]
[1776534098636,37.56,76750.1,0.0,-0.77526,0.0001,22.83192]
[1776534105691,37.56,76749.65,0.0,-0.77531,0.0001,22.82886]
[1776534110724,37.56,76749.78,0.0,-0.7753,0.0001,22.82958]
[1776534116764,37.56,76749.8,0.0,-0.7753,0.0001,22.82966]
[1776534121801,37.56,76749.86,0.0,-0.77529,0.0001,22.83003]
[1776534129855,37.56,76749.82,0.0,-0.7753,0.0001,22.82972]
[1776534134895,37.56,76748.83,0.0,-0.7754,0.0001,22.82342]
[1776534139931,37.56,76749.72,0.0,-0.77531,0.0001,22.82901]
[1776534144967,37.56,76753.72,0.0,-0.77489,0.0001,22.85419]
[1776534150005,37.56,76752.29,0.0,-0.77505,0.0001,22.84492]
[1776534155039,37.56,76748.38,0.0,-0.77548,0.0001,22.81657]
[1776534156045,37.56,76727.12,0.0,-0.7777,0.0001,22.68166]
[1776534157052,37.56,76706.17,0.0,-0.77987,0.0001,22.54823]
[1776534158058,37.56,76685.6,0.0,-0.782,0.0001,22.41678]
[1776534159066,37.56,76665.63,0.0,-0.78405,0.0001,22.28877]
[1776534163094,37.56,76627.64,0.0,-0.78793,0.0001,22.0442]
[1776534164101,37.56,76575.71,0.0,-0.79316,0.0001,21.70781]
[1776534165108,37.56,76559.2,0.0,-0.79481,0.0001,21.6004]
[1776534171150,37.56,76485.34,0.0,-0.80209,0.0001,21.11745]
[1776534172158,37.56,76458.98,0.0,-0.80465,0.0001,20.9442]
[1776534174171,37.56,76434.61,0.0,-0.807,0.0001,20.78367]
[1776534175178,37.56,76422.58,0.0,-0.80816,0.0001,20.70431]
[1776534176186,37.56,76411.55,0.0,-0.80921,0.0001,20.63147]
[1776534177192,37.56,76400.41,0.0,-0.81027,0.0001,20.55784]
[1776534179206,37.56,76390.08,0.0,-0.81125,9e-05,20.48951]
[1776534180212,37.56,76370.3,0.0,-0.81313,9e-05,20.35852]
[1776534180542,37.56,76360.2,0.0,-0.81408,9e-05,20.29157]
[1776534184241,37.56,76333.93,0.0,-0.81654,9e-05,20.11722]
[1776534186255,37.56,76325.01,0.0,-0.81737,9e-05,20.05796]
[1776534187264,37.56,76309.46,0.0,-0.81881,9e-05,19.95457]
[1776534190283,37.56,76295.34,0.0,-0.82012,9e-05,19.86059]
[1776534190612,37.56,76281.67,0.0,-0.82138,9e-05,19.76958]
[1776534200353,37.56,76224.1,0.0,-0.82662,9e-05,19.38555]
[1776534205388,37.56,76219.54,0.0,-0.82703,9e-05,19.35498]
[1776534206394,37.56,76196.8,0.0,-0.82907,9e-05,19.20312]
[1776534210760,37.56,76185.1,0.0,-0.83012,9e-05,19.12482]
[1776534213782,37.56,76174.96,0.0,-0.83105,9e-05,19.05337]
[1776534216465,37.56,76168.74,0.0,-0.8316,9e-05,19.01169]
[1776534220493,37.56,76154.6,0.0,-0.83285,9e-05,18.91705]
[1776534221501,37.56,76147.32,0.0,-0.83349,9e-05,18.8684]
[1776534223851,37.56,76141.14,0.0,-0.83404,9e-05,18.82712]
[1776534229559,37.56,76139.01,0.0,-0.83422,9e-05,18.81296]
[1776534232577,37.56,76129.75,0.0,-0.83503,9e-05,18.75115]
[1776534233922,37.56,76123.36,0.0,-0.83559,9e-05,18.70847]
[1776534243992,37.56,76109.59,0.0,-0.83679,9e-05,18.61676]
[1776534250703,37.56,76108.57,0.0,-0.83687,9e-05,18.6103]
[1776534252717,37.56,76103.39,0.0,-0.83732,9e-05,18.57578]
[1776534257752,37.56,76099.81,0.0,-0.83762,9e-05,18.5521]
[1776534265139,37.56,76098.68,0.0,-0.83772,9e-05,18.54463]
[1776534271852,37.56,76096.73,0.0,-0.83791,9e-05,18.5279]
[1776534276886,37.56,76093.69,0.0,-0.83818,9e-05,18.50742]
[1776534281921,37.56,76092.22,0.0,-0.83831,9e-05,18.49736]
[1776534291991,37.56,76089.5,0.0,-0.83855,9e-05,18.4787]
[1776534297026,37.56,76086.86,0.0,-0.83878,9e-05,18.46099]
[1776534301054,37.56,76080.88,0.0,-0.83929,9e-05,18.4212]
[1776534308103,37.56,76080.2,0.0,-0.83935,9e-05,18.41668]
[1776534310123,37.56,76086.43,0.0,-0.83881,9e-05,18.45831]
[1776534314486,37.56,76085.74,0.0,-0.83888,9e-05,18.4534]
[1776534320528,37.56,76084.49,0.0,-0.83899,9e-05,18.44502]
[1776534326230,37.56,76084.11,0.0,-0.83901,9e-05,18.44278]
[1776534331265,37.56,76084.1,0.0,-0.83904,9e-05,18.43933]
[1776534336302,37.56,76082.53,0.0,-0.83917,9e-05,18.42908]
[1776534341335,37.56,76078.44,0.0,-0.83952,9e-05,18.40217]
[1776534349390,37.57,76077.82,0.0,-0.83955,9e-05,18.39943]
[1776534361819,37.57,76078.02,0.0,-0.83952,9e-05,18.40201]
[1776534367518,37.57,76078.17,0.0,-0.8395,9e-05,18.40358]
[1776534372553,37.57,76074.72,0.0,-0.83978,9e-05,18.38106]
[1776534375574,37.57,76080.58,0.0,-0.83928,9e-05,18.42049]
[1776534381958,37.57,76080.42,0.0,-0.83929,9e-05,18.41987]
[1776534392037,37.57,76079.97,0.0,-0.83934,9e-05,18.41411]
[1776534399744,37.58,76079.55,0.0,-0.83936,9e-05,18.41191]
[1776534404779,37.58,76079.58,0.0,-0.83936,9e-05,18.4124]
[1776534410840,37.58,76080.1,0.0,-0.83931,9e-05,18.41614]
[1776534415854,37.58,76080.06,0.0,-0.83931,9e-05,18.41605]
[1776534422246,37.58,76080.02,0.0,-0.83931,9e-05,18.41597]
[1776534427938,37.58,76080.47,0.0,-0.83927,9e-05,18.41915]
[1776534432974,37.58,76080.79,0.0,-0.83924,9e-05,18.42135]
[1776534438359,37.58,76080.71,0.0,-0.83925,9e-05,18.42088]
[1776534446070,37.58,76080.73,0.0,-0.83925,9e-05,18.42107]
[1776534451108,37.58,76081.07,0.0,-0.83924,9e-05,18.41977]
[1776534457149,37.58,76081.28,0.0,-0.83922,9e-05,18.42118]
[1776534462186,37.58,76082.42,0.0,-0.83912,9e-05,18.42897]
[1776534467219,37.58,76082.98,0.0,-0.83907,9e-05,18.43287]
[1776534472257,37.58,76082.39,0.0,-0.83912,9e-05,18.42908]
[1776534477292,37.58,76082.71,0.0,-0.83909,9e-05,18.43137]
[1776534483335,37.58,76081.94,0.0,-0.83915,9e-05,18.42644]
[1776534488369,37.58,76081.41,0.0,-0.8392,9e-05,18.42309]
[1776534498438,37.58,76081.1,0.0,-0.83922,9e-05,18.42147]
[1776534503475,37.58,76080.22,0.0,-0.83929,9e-05,18.41598]
[1776534508510,37.58,76079.33,0.0,-0.83935,9e-05,18.41109]
[1776534513544,37.59,76078.16,0.0,-0.83946,9e-05,18.40087]
[1776534518579,37.59,76078.21,0.0,-0.83944,9e-05,18.40239]
[1776534523614,37.59,76078.01,0.0,-0.83944,9e-05,18.40229]
[1776534529657,37.59,76077.81,0.0,-0.83944,9e-05,18.40248]
[1776534538721,37.6,76077.94,0.0,-0.8394,9e-05,18.4057]
[1776534543756,37.6,76078.48,0.0,-0.83933,9e-05,18.41066]
[1776534549134,37.6,76077.92,0.0,-0.83936,9e-05,18.40829]
[1776534559204,37.61,76078.02,0.0,-0.83932,9e-05,18.4117]
[1776534565910,37.61,76078.16,0.0,-0.83928,9e-05,18.41455]
[1776534570945,37.62,76077.87,0.0,-0.83928,9e-05,18.41397]
[1776534576987,37.62,76077.97,0.0,-0.83928,9e-05,18.41265]
[1776534583029,37.62,76074.37,0.0,-0.83957,9e-05,18.3903]
[1776534589416,37.63,76077.71,0.0,-0.83926,9e-05,18.41418]
[1776534595113,37.63,76078.85,0.0,-0.83914,9e-05,18.42328]
[1776534600150,37.63,76078.09,0.0,-0.83919,9e-05,18.41939]
[1776534605189,37.63,76079.07,0.0,-0.83909,9e-05,18.4271]
[1776534610221,37.64,76079.66,0.0,-0.83902,9e-05,18.43216]
[1776534617283,37.64,76079.76,0.0,-0.83901,9e-05,18.43314]
[1776534623311,37.64,76079.33,0.0,-0.83904,9e-05,18.43052]
[1776534628347,37.64,76078.79,0.0,-0.83909,9e-05,18.4271]
[1776534633382,37.64,76074.93,0.0,-0.83944,9e-05,18.39798]
[1776534639767,37.64,76072.65,0.0,-0.83963,9e-05,18.38328]
[1776534649836,37.64,76072.89,0.0,-0.8396,9e-05,18.38562]
[1776534655538,37.64,76075.78,0.0,-0.83935,9e-05,18.40516]
[1776534661579,37.64,76077.45,0.0,-0.8392,9e-05,18.41641]
[1776534669634,37.64,76076.49,0.0,-0.83928,9e-05,18.41066]
[1776534674670,37.64,76079.01,0.0,-0.83905,9e-05,18.42799]
[1776534679706,37.64,76079.39,0.0,-0.83901,9e-05,18.43102]
[1776534684740,37.65,76079.31,0.0,-0.83901,9e-05,18.43098]
[1776534689774,37.65,76080.04,0.0,-0.83894,9e-05,18.43634]
[1776534696823,37.65,76079.75,0.0,-0.83897,9e-05,18.43242]
[1776534701859,37.65,76078.57,0.0,-0.83906,9e-05,18.42594]
[1776534703872,37.65,76071.59,0.0,-0.83965,9e-05,18.37975]
[1776534708907,37.66,76071.37,0.0,-0.83966,9e-05,18.37927]
[1776534713942,37.66,76072.81,0.0,-0.83952,9e-05,18.3899]
[1776534720328,37.66,76073.04,0.0,-0.83948,9e-05,18.39273]
[1776534726031,37.66,76074.36,0.0,-0.83935,9e-05,18.40282]
[1776534732071,37.66,76074.92,0.0,-0.83929,9e-05,18.40779]
[1776534737106,37.67,76074.75,0.0,-0.83929,9e-05,18.40769]
[1776534739119,37.67,76082.31,0.0,-0.83863,9e-05,18.45842]
[1776534746169,37.67,76082.97,0.0,-0.83856,9e-05,18.4637]
[1776534751204,37.67,76081.8,0.0,-0.83868,9e-05,18.45296]
[1776534757246,37.67,76083.01,0.0,-0.83857,9e-05,18.46177]
[1776534762284,37.67,76082.19,0.0,-0.83863,9e-05,18.45696]
[1776534767319,37.67,76075.25,0.0,-0.83922,9e-05,18.41139]
[1776534770678,37.68,76075.47,0.0,-0.83919,9e-05,18.41344]
[1776534776392,37.68,76075.78,0.0,-0.83915,9e-05,18.41671]
[1776534781430,37.68,76075.82,0.0,-0.83913,9e-05,18.41805]
[1776534786463,37.68,76079.58,0.0,-0.83879,9e-05,18.44407]
[1776534791497,37.68,76078.86,0.0,-0.83884,9e-05,18.44014]
[1776534798545,37.69,76078.62,0.0,-0.83885,9e-05,18.4397]
[1776534803581,37.69,76077.6,0.0,-0.83892,9e-05,18.43369]
[1776534809623,37.69,76077.72,0.0,-0.8389,9e-05,18.43541]
[1776534815665,37.69,76074.97,0.0,-0.83915,9e-05,18.41452]
[1776534821707,37.69,76074.09,0.0,-0.83921,9e-05,18.40982]
[1776534826742,37.7,76072.52,0.0,-0.83933,9e-05,18.40059]
[1776534833792,37.7,76072.74,0.0,-0.83929,9e-05,18.40353]
[1776534838826,37.7,76074.43,0.0,-0.83913,9e-05,18.41581]
[1776534843861,37.7,76075.12,0.0,-0.83906,9e-05,18.42141]
[1776534848896,37.71,76075.4,0.0,-0.83902,9e-05,18.42426]
[1776534861987,37.71,76073.06,0.0,-0.83918,9e-05,18.41143]
[1776534871378,37.71,76075.91,0.0,-0.83894,9e-05,18.42851]
[1776534881448,37.72,76076.64,0.0,-0.83885,9e-05,18.4352]
[1776534891518,37.72,76077.17,0.0,-0.83878,9e-05,18.44051]
[1776534899247,37.72,76077.54,0.0,-0.83873,9e-05,18.44435]
[1776534905616,37.73,76078.24,0.0,-0.83866,9e-05,18.45002]
[1776534913347,37.73,76078.49,0.0,-0.83862,9e-05,18.45299]
[1776534918379,37.73,76074.81,0.0,-0.83892,9e-05,18.42946]
[1776534926765,37.73,76075.18,0.0,-0.83887,9e-05,18.43347]
[1776534934491,37.74,76075.46,0.0,-0.83885,9e-05,18.4335]
[1776534939532,37.74,76072.69,0.0,-0.83906,9e-05,18.41669]
[1776534944566,37.74,76071.86,0.0,-0.83912,9e-05,18.41261]
[1776534946905,37.75,76063.8,0.0,-0.8398,9e-05,18.35977]
[1776534952621,37.75,76063.16,0.0,-0.83983,9e-05,18.35706]
[1776534955651,37.75,76057.89,0.0,-0.84027,9e-05,18.32305]
[1776534959680,37.75,76057.19,0.0,-0.84031,9e-05,18.31999]
[1776534964714,37.76,76059.6,0.0,-0.84007,9e-05,18.33802]
[1776534969748,37.76,76062.71,0.0,-0.83978,9e-05,18.36066]
[1776534974783,37.77,76065.8,0.0,-0.83949,9e-05,18.38311]
[1776534978811,37.77,76071.27,0.0,-0.839,9e-05,18.42086]
[1776534985861,37.77,76074.81,0.0,-0.83867,9e-05,18.4465]
[1776534990897,37.78,76075.61,0.0,-0.83858,9e-05,18.45324]
[1776534995932,37.78,76074.79,0.0,-0.83866,9e-05,18.44563]
[1776535007325,37.79,76075.23,0.0,-0.83857,9e-05,18.45217]
[1776535013052,37.79,76076.16,0.0,-0.83847,9e-05,18.46014]
[1776535020103,37.79,76076.31,0.0,-0.83843,9e-05,18.46322]
[1776535026145,37.8,76075.93,0.0,-0.83844,9e-05,18.46247]
[1776535031182,37.8,76079.82,0.0,-0.83808,9e-05,18.48967]
[1776535036219,37.8,76080.3,0.0,-0.83803,9e-05,18.49417]
[1776535044590,37.81,76080.13,0.0,-0.83801,9e-05,18.49506]
[1776535052329,37.81,76079.5,0.0,-0.83806,9e-05,18.4893]
[1776535057364,37.81,76079.31,0.0,-0.83806,9e-05,18.48933]
[1776535062399,37.82,76079.07,0.0,-0.83807,9e-05,18.48905]
[1776535067434,37.82,76080.25,0.0,-0.83795,9e-05,18.49816]
[1776535072469,37.82,76079.63,0.0,-0.83798,9e-05,18.49532]
[1776535077504,37.82,76079.96,0.0,-0.83794,9e-05,18.49872]
[1776535082540,37.83,76081.26,0.0,-0.83781,9e-05,18.5086]
[1776535087574,37.83,76080.98,0.0,-0.83782,9e-05,18.50797]
[1776535093616,37.83,76080.32,0.0,-0.83786,9e-05,18.50496]
[1776535098650,37.83,76079.11,0.0,-0.83795,9e-05,18.4979]
[1776535105012,37.84,76078.84,0.0,-0.83795,9e-05,18.49756]
[1776535110735,37.84,76077.83,0.0,-0.83802,9e-05,18.49195]
[1776535116776,37.84,76077.83,0.0,-0.83803,9e-05,18.48965]
[1776535122818,37.84,76077.3,0.0,-0.83806,9e-05,18.48738]
[1776535127854,37.85,76077.34,0.0,-0.83804,9e-05,18.48852]
[1776535132889,37.85,76077.48,0.0,-0.83802,9e-05,18.49]
[1776535137925,37.85,76077.18,0.0,-0.83804,9e-05,18.48867]
[1776535143968,37.85,76077.31,0.0,-0.83801,9e-05,18.49085]
[1776535151016,37.85,76077.81,0.0,-0.83795,9e-05,18.49561]
[1776535159072,37.86,76077.93,0.0,-0.83792,9e-05,18.49803]
[1776535165113,37.86,76077.72,0.0,-0.83792,9e-05,18.49803]
[1776535170150,37.86,76076.94,0.0,-0.83797,9e-05,18.49392]
[1776535175501,37.86,76077.88,0.0,-0.8379,9e-05,18.49752]
[1776535181246,37.87,76068.97,0.0,-0.83865,9e-05,18.43948]
[1776535182251,37.87,76055.11,0.0,-0.83983,9e-05,18.34786]
[1776535187286,37.87,76056.96,0.0,-0.83965,9e-05,18.36172]
[1776535192322,37.87,76058.92,0.0,-0.83946,9e-05,18.37634]
[1776535197356,37.88,76060.09,0.0,-0.83934,9e-05,18.3858]
[1776535202391,37.88,76061.15,0.0,-0.83923,9e-05,18.39458]
[1776535206419,37.88,76056.89,0.0,-0.83957,9e-05,18.36797]
[1776535212460,37.89,76060.02,0.0,-0.83927,9e-05,18.39141]
[1776535217496,37.89,76063.06,0.0,-0.83898,9e-05,18.41376]
[1776535223538,37.9,76064.26,0.0,-0.83884,9e-05,18.42435]
[1776535231594,37.91,76068.65,0.0,-0.83844,9e-05,18.45319]
[1776535236629,37.91,76070.8,0.0,-0.83823,9e-05,18.46949]
[1776535241672,37.91,76073.43,0.0,-0.83798,9e-05,18.48888]
[1776535246699,37.92,76074.04,0.0,-0.8379,9e-05,18.49487]
[1776535251736,37.92,76070.6,0.0,-0.83817,9e-05,18.47413]
[1776535254755,37.92,76066.32,0.0,-0.83852,9e-05,18.44712]
[1776535257776,37.93,76061.46,0.0,-0.83892,9e-05,18.41615]
[1776535263818,37.93,76058.05,0.0,-0.83918,9e-05,18.39525]
[1776535268853,37.93,76058.07,0.0,-0.83916,9e-05,18.39681]
[1776535273888,37.94,76061.06,0.0,-0.83889,9e-05,18.41811]
[1776535276205,37.94,76048.14,0.0,-0.83999,9e-05,18.33291]
[1776535276916,37.94,76049.14,0.0,-0.8399,9e-05,18.33949]
[1776535277927,37.94,76042.93,0.0,-0.84043,8e-05,18.29841]
[1776535278924,37.94,76039.0,0.0,-0.84076,8e-05,18.27248]
[1776535280937,37.94,76037.17,0.0,-0.84092,8e-05,18.26052]
[1776535286276,37.94,76039.27,0.0,-0.84073,8e-05,18.27511]
[1776535288993,37.94,76045.16,0.0,-0.84022,9e-05,18.31437]
[1776535294028,37.94,76050.12,0.0,-0.83982,9e-05,18.34426]
[1776535296345,37.94,76041.9,0.0,-0.84051,8e-05,18.29037]
[1776535299062,37.94,76033.76,0.0,-0.84119,8e-05,18.23696]
[1776535300079,37.94,76031.02,0.0,-0.84142,8e-05,18.21915]
[1776535302090,37.94,76026.47,0.0,-0.8418,8e-05,18.18948]
[1776535306415,37.95,76028.67,0.0,-0.8416,8e-05,18.205]
[1776535311148,37.95,76027.38,0.0,-0.8417,8e-05,18.19764]
[1776535316485,37.95,76036.55,0.0,-0.84092,8e-05,18.25863]
[1776535320211,37.95,76041.59,0.0,-0.84048,8e-05,18.29229]
[1776535323235,37.95,76051.52,0.0,-0.83963,9e-05,18.3584]
[1776535324242,37.95,76056.25,0.0,-0.83923,9e-05,18.38978]
[1776535326255,37.95,76064.85,0.0,-0.83849,9e-05,18.44683]
[1776535328271,37.95,76067.67,0.0,-0.83825,9e-05,18.46564]
[1776535331290,37.95,76073.25,0.0,-0.83777,9e-05,18.50272]
[1776535336325,37.95,76076.67,0.0,-0.83747,9e-05,18.52551]
[1776535341360,37.95,76080.06,0.0,-0.83717,9e-05,18.54892]
[1776535346396,37.96,76071.71,0.0,-0.83787,9e-05,18.4948]
[1776535348410,37.96,76062.01,0.0,-0.83869,9e-05,18.43127]
[1776535349415,37.96,76053.84,0.0,-0.83939,9e-05,18.37743]
[1776535350423,37.96,76060.07,0.0,-0.83885,9e-05,18.41881]
[1776535351432,37.96,76067.94,0.0,-0.8382,9e-05,18.4676]
[1776535356464,37.96,76063.75,0.0,-0.83854,9e-05,18.44146]
[1776535358481,37.96,76056.04,0.0,-0.83919,9e-05,18.39082]
[1776535359488,37.96,76049.66,0.0,-0.83973,9e-05,18.34866]
[1776535360493,37.96,76040.42,0.0,-0.84052,8e-05,18.28768]
[1776535362507,37.96,76048.47,0.0,-0.83983,9e-05,18.34112]
[1776535364522,37.96,76053.77,0.0,-0.83938,9e-05,18.37631]
[1776535368552,37.96,76058.9,0.0,-0.83894,9e-05,18.41041]
[1776535373584,37.96,76061.67,0.0,-0.8387,9e-05,18.42883]
[1776535376980,37.96,76068.56,0.0,-0.83811,9e-05,18.47443]
[1776535378618,37.96,76082.42,0.0,-0.83692,9e-05,18.56627]
[1776535383653,37.97,76083.17,0.0,-0.83685,9e-05,18.57129]
[1776535388689,37.97,76083.23,0.0,-0.83684,9e-05,18.57172]
[1776535395741,37.96,76082.44,0.0,-0.83692,9e-05,18.56628]
[1776535397124,37.96,76067.21,0.0,-0.83822,9e-05,18.46546]
[1776535397753,37.96,76067.21,0.0,-0.83822,9e-05,18.46545]
[1776535402789,37.96,76066.86,0.0,-0.83826,9e-05,18.46309]
[1776535407823,37.96,76067.45,0.0,-0.8382,9e-05,18.467]
[1776535412859,37.96,76069.06,0.0,-0.83809,9e-05,18.47407]
[1776535415880,37.96,76076.91,0.0,-0.83742,9e-05,18.52607]
[1776535417266,37.96,76085.75,0.0,-0.83665,9e-05,18.58456]
[1776535422928,37.96,76087.93,0.0,-0.83647,9e-05,18.59888]
[1776535428971,37.96,76086.53,0.0,-0.83659,9e-05,18.58949]
[1776535434010,37.96,76084.75,0.0,-0.83675,9e-05,18.57732]
[1776535436021,37.96,76100.96,0.0,-0.83535,9e-05,18.68447]
[1776535437409,37.96,76114.87,0.0,-0.83414,9e-05,18.77659]
[1776535438035,37.96,76114.87,0.0,-0.83414,9e-05,18.77673]
[1776535439042,37.96,76118.66,0.0,-0.83381,9e-05,18.80187]
[1776535442063,37.96,76116.13,0.0,-0.83403,9e-05,18.78522]
[1776535444077,37.96,76121.89,0.0,-0.83353,9e-05,18.82334]
[1776535447480,37.96,76115.2,0.0,-0.83411,9e-05,18.7789]
[1776535452133,37.96,76106.71,0.0,-0.83485,9e-05,18.72252]
[1776535453140,37.96,76097.31,0.0,-0.83567,9e-05,18.6603]
[1776535454147,37.96,76095.82,0.0,-0.83579,9e-05,18.65049]
[1776535459182,37.96,76092.56,0.0,-0.83607,9e-05,18.62919]
[1776535464217,37.96,76090.54,0.0,-0.83624,9e-05,18.61603]
[1776535467620,37.96,76081.67,0.0,-0.83701,9e-05,18.55759]
[1776535470260,37.97,76088.09,0.0,-0.83645,9e-05,18.60029]
[1776535475298,37.97,76088.75,0.0,-0.83641,9e-05,18.60143]
[1776535478318,37.97,76080.83,0.0,-0.83709,9e-05,18.54933]
[1776535480334,37.97,76081.92,0.0,-0.83699,9e-05,18.55685]
[1776535485369,37.97,76082.76,0.0,-0.83691,9e-05,18.56307]
[1776535490403,37.97,76085.29,0.0,-0.83668,9e-05,18.58043]
[1776535495439,37.97,76083.95,0.0,-0.83679,9e-05,18.57214]
[1776535498460,37.97,76091.57,0.0,-0.83613,9e-05,18.62289]
[1776535499467,37.97,76093.44,0.0,-0.83597,9e-05,18.63534]
[1776535503495,37.97,76086.97,0.0,-0.83652,9e-05,18.59271]
[1776535506519,37.97,76073.58,0.0,-0.83767,9e-05,18.50426]
[1776535507528,37.97,76070.01,0.0,-0.83798,9e-05,18.4805]
[1776535511551,37.97,76064.4,0.0,-0.83846,9e-05,18.44366]
[1776535516586,37.97,76058.44,0.0,-0.83897,9e-05,18.40438]
[1776535522628,37.97,76060.17,0.0,-0.83881,9e-05,18.41635]
[1776535527662,37.97,76063.15,0.0,-0.83855,9e-05,18.43632]
[1776535533705,37.97,76067.21,0.0,-0.83823,9e-05,18.45933]
[1776535538741,37.97,76068.97,0.0,-0.83809,9e-05,18.47083]
[1776535543777,37.97,76074.32,0.0,-0.83763,9e-05,18.50598]
[1776535545790,37.97,76083.52,0.0,-0.83684,9e-05,18.56661]
[1776535550824,37.97,76082.59,0.0,-0.83693,9e-05,18.55986]
[1776535556867,37.97,76081.77,0.0,-0.83702,9e-05,18.55322]
[1776535559888,37.97,76102.35,0.0,-0.83525,9e-05,18.68879]
[1776535564923,37.97,76099.39,0.0,-0.83551,9e-05,18.66907]
[1776535569958,37.97,76096.97,0.0,-0.83571,9e-05,18.65312]
[1776535574992,37.97,76095.43,0.0,-0.83585,9e-05,18.64307]
[1776535578419,37.97,76087.58,0.0,-0.83652,9e-05,18.59126]
[1776535584056,37.97,76087.48,0.0,-0.83653,9e-05,18.59054]
[1776535589093,37.97,76085.5,0.0,-0.83671,9e-05,18.57664]
[1776535593122,37.97,76074.34,0.0,-0.8377,9e-05,18.49872]
[1776535598560,37.97,76074.82,0.0,-0.83765,9e-05,18.50257]
[1776535604202,37.97,76077.17,0.0,-0.83744,9e-05,18.51881]
[1776535609234,37.97,76077.82,0.0,-0.83738,9e-05,18.52365]
[1776535615277,37.97,76077.87,0.0,-0.83737,9e-05,18.52461]
[1776535620314,37.97,76078.32,0.0,-0.83732,9e-05,18.52817]
[1776535621319,37.97,76084.43,0.0,-0.83679,9e-05,18.5687]
[1776535622327,37.97,76085.88,0.0,-0.83667,9e-05,18.57836]
[1776535627359,37.97,76085.05,0.0,-0.83673,9e-05,18.57313]
[1776535632395,37.97,76083.93,0.0,-0.83683,9e-05,18.56607]
[1776535637430,37.97,76085.06,0.0,-0.83672,9e-05,18.57386]
[1776535642465,37.97,76080.57,0.0,-0.83711,9e-05,18.54444]
[1776535647500,37.98,76082.34,0.0,-0.83695,9e-05,18.55656]
[1776535652535,37.98,76080.43,0.0,-0.83713,9e-05,18.54061]
[1776535658577,37.98,76082.77,0.0,-0.83693,9e-05,18.55641]
[1776535663612,37.98,76078.49,0.0,-0.83729,9e-05,18.52844]
[1776535667642,37.98,76071.29,0.0,-0.83791,9e-05,18.48122]
[1776535672677,37.98,76071.59,0.0,-0.83787,9e-05,18.48383]
[1776535677712,37.98,76072.66,0.0,-0.83777,9e-05,18.49156]
[1776535682746,37.98,76073.85,0.0,-0.83766,9e-05,18.5001]
[1776535687782,37.98,76075.56,0.0,-0.8375,9e-05,18.51211]
[1776535692819,37.99,76074.94,0.0,-0.83755,9e-05,18.5087]
[1776535697851,37.99,76076.73,0.0,-0.83738,9e-05,18.52116]
[1776535702887,37.99,76077.2,0.0,-0.83734,9e-05,18.52475]
[1776535707921,37.99,76078.43,0.0,-0.83723,9e-05,18.53333]
[1776535713964,37.99,76078.66,0.0,-0.83722,9e-05,18.53194]
[1776535719404,37.99,76081.65,0.0,-0.83696,9e-05,18.55232]
[1776535722025,37.99,76088.12,0.0,-0.83639,9e-05,18.59536]
[1776535729474,37.99,76088.96,0.0,-0.83632,9e-05,18.60125]
[1776535733098,37.99,76097.65,0.0,-0.83556,9e-05,18.65882]
[1776535738134,37.99,76099.11,0.0,-0.83544,9e-05,18.6682]
[1776535743168,37.99,76099.48,0.0,-0.83542,9e-05,18.6702]
[1776535744176,37.99,76110.21,0.0,-0.83448,9e-05,18.74149]
[1776535746189,37.99,76122.41,0.0,-0.83341,9e-05,18.82269]
[1776535749617,37.99,76122.36,0.0,-0.83341,9e-05,18.82291]
[1776535752237,37.99,76124.98,0.0,-0.83317,9e-05,18.84061]
[1776535753244,37.99,76132.62,0.0,-0.83251,9e-05,18.89111]
[1776535756261,38.0,76126.34,0.0,-0.83305,9e-05,18.84975]
[1776535757270,38.0,76120.77,0.0,-0.83354,9e-05,18.81303]
[1776535759694,38.0,76115.17,0.0,-0.83402,9e-05,18.77634]
[1776535762304,38.0,76108.11,0.0,-0.83463,9e-05,18.73036]
[1776535763310,38.0,76102.61,0.0,-0.8351,9e-05,18.69431]
[1776535764317,38.0,76097.59,0.0,-0.83553,9e-05,18.66131]
[1776535769765,38.0,76096.77,0.0,-0.83559,9e-05,18.65683]
[1776535776404,38.0,76093.32,0.0,-0.8359,9e-05,18.63106]
[1776535779835,38.0,76099.93,0.0,-0.83532,9e-05,18.67524]
[1776535782444,38.0,76106.77,0.0,-0.83473,9e-05,18.72067]
[1776535783453,38.0,76106.42,0.0,-0.83476,9e-05,18.71839]
[1776535788503,38.0,76103.47,0.0,-0.83502,9e-05,18.69876]
[1776535793528,38.0,76101.36,0.0,-0.83519,9e-05,18.68516]
[1776535797555,38.0,76093.66,0.0,-0.83585,9e-05,18.63468]
[1776535802590,38.01,76091.02,0.0,-0.83607,9e-05,18.61796]
[1776535807625,38.01,76090.61,0.0,-0.8361,9e-05,18.61599]
[1776535811654,38.01,76083.56,0.0,-0.8367,9e-05,18.56991]
[1776535812664,38.01,76079.13,0.0,-0.83708,9e-05,18.54083]
[1776535818703,38.01,76077.91,0.0,-0.83717,9e-05,18.5334]
[1776535826760,38.01,76077.88,0.0,-0.83717,9e-05,18.53403]
[1776535828771,38.01,76069.01,0.0,-0.83793,9e-05,18.47538]
[1776535829779,38.01,76070.61,0.0,-0.83779,9e-05,18.48598]
[1776535837837,38.01,76071.47,0.0,-0.83774,9e-05,18.48812]
[1776535844886,38.01,76070.18,0.0,-0.83785,9e-05,18.47982]
[1776535850339,38.01,76071.69,0.0,-0.83772,9e-05,18.48993]
[1776535856975,38.01,76071.69,0.0,-0.83771,9e-05,18.49012]
[1776535861002,38.01,76065.78,0.0,-0.83822,9e-05,18.45128]
[1776535867048,38.02,76067.26,0.0,-0.83808,9e-05,18.46183]
[1776535872080,38.02,76068.72,0.0,-0.83795,9e-05,18.47226]
[1776535877115,38.02,76068.83,0.0,-0.83792,9e-05,18.47386]
[1776535882151,38.02,76068.67,0.0,-0.83792,9e-05,18.4738]
[1776535888193,38.02,76069.63,0.0,-0.83782,9e-05,18.48139]
[1776535893231,38.03,76069.57,0.0,-0.83784,9e-05,18.47854]
[1776535897257,38.03,76075.68,0.0,-0.83731,9e-05,18.51932]
[1776535902290,38.03,76075.9,0.0,-0.83729,9e-05,18.52092]
[1776535908335,38.03,76076.26,0.0,-0.83725,9e-05,18.52348]
[1776535913367,38.03,76075.39,0.0,-0.83733,9e-05,18.51791]
[1776535915381,38.03,76075.54,0.0,-0.83731,9e-05,18.51899]
[1776535919410,38.03,76075.74,0.0,-0.83729,9e-05,18.5205]
[1776535924444,38.03,76080.0,0.0,-0.83692,9e-05,18.54903]
[1776535930901,38.03,76079.19,0.0,-0.83698,9e-05,18.54475]
[1776535936529,38.03,76079.05,0.0,-0.83697,9e-05,18.54496]
[1776535942572,38.04,76079.46,0.0,-0.83692,9e-05,18.54881]
[1776535948615,38.04,76080.62,0.0,-0.83681,9e-05,18.55748]
[1776535953649,38.04,76080.45,0.0,-0.83684,9e-05,18.5536]
[1776535959714,38.04,76079.03,0.0,-0.83694,9e-05,18.5453]
[1776535964747,38.04,76078.87,0.0,-0.83695,9e-05,18.54514]
[1776535969785,38.05,76078.73,0.0,-0.83695,9e-05,18.54511]
[1776535972805,38.05,76086.2,0.0,-0.8363,9e-05,18.59495]
[1776535973812,38.05,76086.04,0.0,-0.83631,9e-05,18.594]
[1776535978847,38.05,76084.7,0.0,-0.83642,9e-05,18.58565]
[1776535983881,38.05,76087.76,0.0,-0.83614,9e-05,18.60676]
[1776535989924,38.05,76086.04,0.0,-0.83627,9e-05,18.59689]
[1776535994959,38.05,76086.51,0.0,-0.83621,9e-05,18.60116]
[1776535999995,38.06,76086.59,0.0,-0.83619,9e-05,18.60278]
[1776536002007,38.06,76078.35,0.0,-0.8369,9e-05,18.54817]
[1776536003018,38.06,76073.7,0.0,-0.83731,9e-05,18.51731]
[1776536005028,38.06,76073.82,0.0,-0.8373,9e-05,18.51771]
[1776536010068,38.05,76074.2,0.0,-0.83728,9e-05,18.51965]
[1776536015100,38.06,76073.62,0.0,-0.83734,9e-05,18.51274]
[1776536020136,38.06,76072.85,0.0,-0.8374,9e-05,18.50851]
[1776536025171,38.06,76071.56,0.0,-0.83749,9e-05,18.50102]
[1776536030206,38.06,76072.09,0.0,-0.83743,9e-05,18.50559]
[1776536035241,38.06,76070.46,0.0,-0.83756,9e-05,18.49594]
[1776536037255,38.06,76065.38,0.0,-0.83799,9e-05,18.463]
[1776536043297,38.07,76066.92,0.0,-0.83783,9e-05,18.47491]
[1776536048331,38.07,76068.78,0.0,-0.83765,9e-05,18.48862]
[1776536054374,38.07,76069.13,0.0,-0.8376,9e-05,18.49264]
[1776536059409,38.08,76073.25,0.0,-0.83723,9e-05,18.52117]
[1776536061815,38.08,76079.77,0.0,-0.83666,9e-05,18.56469]
[1776536062430,38.08,76079.77,0.0,-0.83666,9e-05,18.56489]
[1776536067465,38.08,76085.81,0.0,-0.83612,9e-05,18.60597]
[1776536072500,38.08,76083.89,0.0,-0.83629,9e-05,18.59096]
[1776536078576,38.09,76083.04,0.0,-0.83635,9e-05,18.58691]
[1776536083651,38.09,76081.15,0.0,-0.83649,9e-05,18.57565]
[1776536089694,38.09,76077.88,0.0,-0.83675,9e-05,18.55561]
[1776536094729,38.1,76077.54,0.0,-0.83676,9e-05,18.55462]
[1776536102096,38.1,76076.07,0.0,-0.83687,9e-05,18.54678]
[1776536106814,38.1,76067.67,0.0,-0.83757,9e-05,18.49256]
[1776536112166,38.1,76067.6,0.0,-0.83756,9e-05,18.49351]
[1776536117890,38.11,76070.03,0.0,-0.83733,9e-05,18.51072]
[1776536122925,38.11,76071.09,0.0,-0.83723,9e-05,18.51886]
[1776536127960,38.11,76074.29,0.0,-0.83694,9e-05,18.54107]
[1776536132995,38.11,76074.53,0.0,-0.83693,9e-05,18.54009]
[1776536138037,38.12,76066.16,0.0,-0.83763,9e-05,18.48569]
[1776536139040,38.12,76060.39,0.0,-0.83813,9e-05,18.44766]
[1776536140047,38.12,76057.58,0.0,-0.83837,9e-05,18.42918]
[1776536144075,38.12,76048.64,0.0,-0.83913,9e-05,18.37045]
[1776536145082,38.12,76045.88,0.0,-0.83936,9e-05,18.35227]
[1776536150117,38.12,76050.0,0.0,-0.83901,9e-05,18.37957]
[1776536155152,38.12,76053.49,0.0,-0.83871,9e-05,18.40276]
[1776536159186,38.12,76058.83,0.0,-0.83825,9e-05,18.4381]
[1776536164222,38.12,76061.91,0.0,-0.83799,9e-05,18.45852]
[1776536169255,38.12,76063.74,0.0,-0.83783,9e-05,18.47066]
[1776536174292,38.12,76061.92,0.0,-0.83798,9e-05,18.45873]
[1776536179325,38.12,76059.19,0.0,-0.83821,9e-05,18.44113]
[1776536185368,38.12,76060.89,0.0,-0.83806,9e-05,18.45282]
[1776536192760,38.12,76064.88,0.0,-0.83774,9e-05,18.47602]
[1776536198458,38.12,76071.36,0.0,-0.83718,9e-05,18.51907]
[1776536203494,38.12,76071.24,0.0,-0.83718,9e-05,18.51851]
[1776536208528,38.12,76073.47,0.0,-0.83699,9e-05,18.53342]
[1776536216584,38.12,76073.58,0.0,-0.83698,9e-05,18.53448]
[1776536221619,38.12,76074.93,0.0,-0.83686,9e-05,18.54359]
[1776536227661,38.12,76075.84,0.0,-0.83678,9e-05,18.54983]
[1776536233042,38.12,76076.88,0.0,-0.83668,9e-05,18.55685]
[1776536238738,38.12,76074.76,0.0,-0.83686,9e-05,18.54316]
[1776536244780,38.13,76073.95,0.0,-0.83693,9e-05,18.53824]
[1776536248808,38.13,76067.23,0.0,-0.8375,9e-05,18.49436]
[1776536253843,38.13,76068.44,0.0,-0.83741,9e-05,18.49942]
[1776536258878,38.13,76067.85,0.0,-0.83745,9e-05,18.49632]
[1776536259886,38.13,76060.55,0.0,-0.83807,9e-05,18.44814]
[1776536260893,38.13,76058.11,0.0,-0.83828,9e-05,18.43205]
[1776536265935,38.13,76059.99,0.0,-0.83812,9e-05,18.44448]
[1776536269958,38.13,76054.47,0.0,-0.83859,9e-05,18.40822]
[1776536273324,38.13,76050.74,0.0,-0.83891,9e-05,18.38392]
[1776536279021,38.13,76055.9,0.0,-0.83846,9e-05,18.41865]
[1776536284060,38.13,76060.66,0.0,-0.83804,9e-05,18.45062]
[1776536289106,38.13,76063.07,0.0,-0.83783,9e-05,18.46707]
[1776536290102,38.13,76007.97,0.0,-0.8425,8e-05,18.10435]
[1776536291107,38.13,75991.61,0.0,-0.84386,8e-05,17.99701]
[1776536292115,38.14,76003.75,0.0,-0.84284,8e-05,18.07741]
[1776536293470,38.14,76037.11,0.0,-0.84002,8e-05,18.29771]
[1776536295136,38.14,76039.54,0.0,-0.83981,8e-05,18.31413]
[1776536298156,38.14,76045.27,0.0,-0.8393,9e-05,18.35306]
[1776536303540,38.14,76043.52,0.0,-0.83943,9e-05,18.34316]
[1776536306212,38.14,76038.73,0.0,-0.83983,8e-05,18.31222]
[1776536308226,38.15,76027.0,0.0,-0.84081,8e-05,18.23569]
[1776536309233,38.15,76023.32,0.0,-0.84112,8e-05,18.21193]
[1776536311250,38.15,76025.94,0.0,-0.84091,8e-05,18.22657]
[1776536315278,38.15,76032.17,0.0,-0.84035,8e-05,18.26955]
[1776536317290,38.16,76041.06,0.0,-0.83959,8e-05,18.32905]
[1776536318296,38.16,76045.32,0.0,-0.83922,9e-05,18.35757]
[1776536321317,38.16,76050.47,0.0,-0.83876,9e-05,18.3928]
[1776536326358,38.16,76060.68,0.0,-0.83786,9e-05,18.46212]
[1776536327364,38.16,76062.0,0.0,-0.83774,9e-05,18.47152]
[1776536332400,38.17,76064.4,0.0,-0.83751,9e-05,18.48905]
[1776536334414,38.17,76069.42,0.0,-0.83707,9e-05,18.52273]
[1776536337435,38.17,76075.27,0.0,-0.83656,9e-05,18.56206]
[1776536342470,38.17,76080.36,0.0,-0.8361,9e-05,18.59679]
[1776536345498,38.18,76086.15,0.0,-0.8356,9e-05,18.63554]
[1776536347506,38.18,76100.97,0.0,-0.83431,9e-05,18.73367]
[1776536350526,38.18,76105.25,0.0,-0.83392,9e-05,18.76269]
[1776536353548,38.18,76097.62,0.0,-0.83457,9e-05,18.71358]
[1776536356569,38.18,76092.5,0.0,-0.835,9e-05,18.68088]
[1776536357576,38.18,76085.12,0.0,-0.83563,9e-05,18.63259]
[1776536364625,38.19,76083.93,0.0,-0.83571,9e-05,18.62667]
[1776536369661,38.19,76074.59,0.0,-0.83649,9e-05,18.56671]
[1776536370668,38.19,76067.36,0.0,-0.83711,9e-05,18.51956]
[1776536374702,38.19,76062.72,0.0,-0.83751,9e-05,18.48694]
[1776536376710,38.2,76068.39,0.0,-0.83702,9e-05,18.52471]
[1776536381745,38.2,76064.79,0.0,-0.83731,9e-05,18.50231]
[1776536384108,38.2,76057.96,0.0,-0.83788,9e-05,18.458]
[1776536384766,38.2,76057.96,0.0,-0.83788,9e-05,18.45836]
[1776536386782,38.2,76048.83,0.0,-0.83865,9e-05,18.3991]
[1776536387790,38.2,76049.8,0.0,-0.83856,9e-05,18.40592]
[1776536388797,38.2,76042.07,0.0,-0.83921,8e-05,18.35557]
[1776536390809,38.2,76037.36,0.0,-0.8396,8e-05,18.32537]
[1776536391818,38.21,76033.0,0.0,-0.83997,8e-05,18.29705]
[1776536394840,38.21,76031.36,0.0,-0.84009,8e-05,18.28737]
[1776536395845,38.21,76026.25,0.0,-0.84052,8e-05,18.25422]
[1776536397860,38.21,76042.09,0.0,-0.83916,8e-05,18.35933]
[1776536402900,38.22,76045.47,0.0,-0.83883,9e-05,18.3844]
[1776536404249,38.22,76052.17,0.0,-0.83826,9e-05,18.42902]
[1776536405919,38.22,76055.19,0.0,-0.83798,9e-05,18.44992]
[1776536407933,38.22,76069.54,0.0,-0.83674,9e-05,18.54535]
[1776536408940,38.22,76084.65,0.0,-0.83544,9e-05,18.64513]
[1776536410954,38.22,76099.46,0.0,-0.83415,9e-05,18.74327]
[1776536415990,38.23,76091.44,0.0,-0.83481,9e-05,18.69237]
[1776536420017,38.23,76086.08,0.0,-0.83526,9e-05,18.65844]
[1776536425062,38.23,76084.27,0.0,-0.8354,9e-05,18.648]
[1776536426060,38.23,76074.74,0.0,-0.83622,9e-05,18.58543]
[1776536427067,38.23,76056.5,0.0,-0.83778,9e-05,18.46571]
[1776536428077,38.24,76055.86,0.0,-0.83783,9e-05,18.46178]
[1776536433112,38.24,76059.08,0.0,-0.83756,9e-05,18.48052]
[1776536438149,38.24,76061.24,0.0,-0.83736,9e-05,18.49613]
[1776536440164,38.24,76053.55,0.0,-0.83801,9e-05,18.44618]
[1776536441167,38.24,76052.31,0.0,-0.83811,9e-05,18.43836]
[1776536443184,38.24,76047.3,0.0,-0.83852,9e-05,18.40616]
[1776536444544,38.25,76047.56,0.0,-0.83849,9e-05,18.40867]
[1776536450238,38.25,76052.16,0.0,-0.83807,9e-05,18.44091]
[1776536454617,38.25,76060.31,0.0,-0.83735,9e-05,18.49606]
[1776536457319,38.26,76054.24,0.0,-0.83786,9e-05,18.45733]
[1776536461347,38.26,76059.53,0.0,-0.83738,9e-05,18.49364]
[1776536464689,38.26,76069.42,0.0,-0.83652,9e-05,18.55966]
[1776536467389,38.26,76073.27,0.0,-0.83618,9e-05,18.58593]
[1776536468397,38.26,76082.51,0.0,-0.83538,9e-05,18.64702]
[1776536469403,38.26,76083.5,0.0,-0.83529,9e-05,18.65387]
[1776536474445,38.27,76084.92,0.0,-0.83514,9e-05,18.66548]
[1776536476452,38.27,76091.1,0.0,-0.83459,9e-05,18.7069]
[1776536479472,38.27,76097.86,0.0,-0.83399,9e-05,18.75239]
[1776536480479,38.27,76104.57,0.0,-0.83341,9e-05,18.79674]
[1776536481487,38.27,76117.32,0.0,-0.83229,9e-05,18.88081]
[1776536482494,38.28,76127.15,0.0,-0.83143,9e-05,18.94561]
[1776536483501,38.28,76125.41,0.0,-0.83158,9e-05,18.93442]
[1776536488536,38.28,76121.19,0.0,-0.83193,9e-05,18.9079]
[1776536493571,38.28,76115.37,0.0,-0.83245,9e-05,18.86722]
[1776536496596,38.28,76121.93,0.0,-0.83187,9e-05,18.91091]
[1776536499613,38.28,76119.83,0.0,-0.83204,9e-05,18.89757]
[1776536504648,38.28,76114.51,0.0,-0.8325,9e-05,18.86332]
[1776536509683,38.29,76105.97,0.0,-0.83323,9e-05,18.80792]
[1776536513710,38.29,76100.89,0.0,-0.83366,9e-05,18.77515]
[1776536515727,38.29,76095.24,0.0,-0.83415,9e-05,18.7384]
[1776536519753,38.29,76090.49,0.0,-0.83455,9e-05,18.70803]
[1776536522774,38.29,76080.69,0.0,-0.83538,9e-05,18.6444]
[1776536523783,38.29,76078.67,0.0,-0.83555,9e-05,18.63143]
[1776536528821,38.29,76073.37,0.0,-0.83599,9e-05,18.59822]
[1776536529827,38.29,76064.33,0.0,-0.83676,9e-05,18.53911]
[1776536530834,38.3,76063.86,0.0,-0.83679,9e-05,18.53646]
[1776536535869,38.3,76065.62,0.0,-0.83661,9e-05,18.5502]
[1776536537880,38.3,76058.75,0.0,-0.83719,9e-05,18.50598]
[1776536538203,38.3,76056.57,0.0,-0.83737,9e-05,18.49216]
[1776536541910,38.3,76064.54,0.0,-0.83668,9e-05,18.54535]
[1776536544932,38.31,76066.78,0.0,-0.83647,9e-05,18.56104]
[1776536549967,38.31,76068.49,0.0,-0.83631,9e-05,18.57329]
[1776536555003,38.31,76071.18,0.0,-0.83609,9e-05,18.58836]
[1776536560041,38.31,76068.97,0.0,-0.83626,9e-05,18.57505]
[1776536565076,38.32,76068.07,0.0,-0.83632,9e-05,18.57044]
[1776536570108,38.32,76070.9,0.0,-0.83606,9e-05,18.59027]
[1776536576151,38.32,76072.02,0.0,-0.83595,9e-05,18.5991]
[1776536581187,38.32,76072.52,0.0,-0.83589,9e-05,18.60358]
[1776536586230,38.33,76072.88,0.0,-0.83584,9e-05,18.60718]
[1776536591259,38.33,76077.34,0.0,-0.83544,9e-05,18.63754]
[1776536596293,38.33,76077.59,0.0,-0.83541,9e-05,18.6402]
[1776536601328,38.33,76078.92,0.0,-0.83528,9e-05,18.64992]
[1776536606363,38.34,76079.09,0.0,-0.83525,9e-05,18.65201]
[1776536611399,38.34,76078.31,0.0,-0.83533,9e-05,18.64424]
[1776536618447,38.34,76077.21,0.0,-0.8354,9e-05,18.63849]
[1776536624489,38.34,76076.72,0.0,-0.83543,9e-05,18.63659]
[1776536629524,38.35,76077.75,0.0,-0.83532,9e-05,18.6444]
[1776536634559,38.35,76076.35,0.0,-0.83543,9e-05,18.63632]
[1776536639594,38.35,76076.49,0.0,-0.8354,9e-05,18.63836]
[1776536644629,38.35,76080.91,0.0,-0.83501,9e-05,18.66842]
[1776536645636,38.35,76094.66,0.0,-0.83382,9e-05,18.7587]
[1776536646644,38.35,76100.67,0.0,-0.8333,9e-05,18.79817]
[1776536647658,38.35,76099.63,0.0,-0.83339,9e-05,18.79141]
[1776536653696,38.35,76101.81,0.0,-0.83319,9e-05,18.80591]
[1776536658730,38.36,76097.92,0.0,-0.83352,9e-05,18.78137]
[1776536664773,38.36,76095.22,0.0,-0.83373,9e-05,18.76509]
[1776536669808,38.36,76100.35,0.0,-0.83327,9e-05,18.7998]
[1776536670815,38.36,76101.01,0.0,-0.83321,9e-05,18.80428]
[1776536676858,38.36,76098.42,0.0,-0.83344,9e-05,18.78517]
[1776536678873,38.37,76091.3,0.0,-0.83405,9e-05,18.73893]
[1776536679879,38.37,76083.59,0.0,-0.83472,9e-05,18.68863]
[1776536680887,38.37,76082.93,0.0,-0.83477,9e-05,18.68456]
[1776536683910,38.37,76075.07,0.0,-0.83544,9e-05,18.63348]
[1776536685921,38.37,76067.84,0.0,-0.83605,9e-05,18.58654]
[1776536690976,38.37,76061.58,0.0,-0.83657,9e-05,18.54676]
[1776536693003,38.37,76055.05,0.0,-0.83712,9e-05,18.50462]
[1776536693984,38.37,76048.09,0.0,-0.83771,9e-05,18.45928]
[1776536694989,38.37,76046.58,0.0,-0.83784,9e-05,18.44969]
[1776536700028,38.38,76050.46,0.0,-0.83749,9e-05,18.47637]
[1776536703366,38.38,76056.37,0.0,-0.83697,9e-05,18.51595]
[1776536709093,38.38,76058.4,0.0,-0.83678,9e-05,18.53042]
[1776536714126,38.38,76061.59,0.0,-0.83651,9e-05,18.55163]
[1776536719161,38.38,76046.42,0.0,-0.8378,9e-05,18.4527]
[1776536720168,38.38,76040.83,0.0,-0.83827,8e-05,18.41633]
[1776536723506,38.38,76055.93,0.0,-0.83698,9e-05,18.51574]
[1776536727217,38.38,76062.47,0.0,-0.83641,9e-05,18.55911]
[1776536729233,38.38,76067.86,0.0,-0.83594,9e-05,18.59472]
[1776536732252,38.39,76077.75,0.0,-0.83511,9e-05,18.65639]
[1776536737287,38.39,76075.03,0.0,-0.83534,9e-05,18.63931]
[1776536740308,38.39,76080.37,0.0,-0.83487,9e-05,18.67476]
[1776536745343,38.39,76081.38,0.0,-0.83477,9e-05,18.68233]
[1776536750379,38.39,76079.72,0.0,-0.8349,9e-05,18.67244]
[1776536756423,38.39,76078.96,0.0,-0.83495,9e-05,18.66874]
[1776536761457,38.4,76078.72,0.0,-0.83495,9e-05,18.66831]
[1776536763788,38.4,76092.07,0.0,-0.83379,9e-05,18.75612]
[1776536764479,38.4,76092.07,0.0,-0.83379,9e-05,18.75627]
[1776536766493,38.4,76100.17,0.0,-0.83309,9e-05,18.80948]
[1776536767500,38.4,76104.08,0.0,-0.83275,9e-05,18.8351]
[1776536772534,38.4,76099.57,0.0,-0.83314,9e-05,18.80569]
[1776536777570,38.4,76098.22,0.0,-0.83325,9e-05,18.79705]
[1776536781598,38.4,76090.17,0.0,-0.83394,9e-05,18.74516]
[1776536782605,38.4,76082.23,0.0,-0.83462,9e-05,18.69345]
[1776536783929,38.4,76077.36,0.0,-0.83504,9e-05,18.66188]
[1776536789654,38.41,76078.39,0.0,-0.83492,9e-05,18.67047]
[1776536794690,38.41,76082.73,0.0,-0.83455,9e-05,18.69655]
[1776536799724,38.41,76081.68,0.0,-0.83463,9e-05,18.69081]
[1776536804759,38.41,76083.58,0.0,-0.83445,9e-05,18.70423]
[1776536809794,38.42,76086.21,0.0,-0.83421,9e-05,18.72247]
[1776536814829,38.42,76086.88,0.0,-0.83414,9e-05,18.72776]
[1776536816857,38.42,76102.14,0.0,-0.83282,9e-05,18.82789]
[1776536818875,38.42,76106.18,0.0,-0.83247,9e-05,18.85438]
[1776536823906,38.42,76105.75,0.0,-0.8325,9e-05,18.85162]
[1776536826927,38.42,76098.9,0.0,-0.8331,9e-05,18.80683]
[1776536828941,38.42,76095.18,0.0,-0.83342,9e-05,18.78259]
[1776536834982,38.42,76091.42,0.0,-0.83374,9e-05,18.75841]
[1776536844356,38.42,76089.37,0.0,-0.8339,9e-05,18.74583]
[1776536851097,38.42,76086.29,0.0,-0.83418,9e-05,18.72264]
[1776536852103,38.42,76091.66,0.0,-0.83372,9e-05,18.75785]
[1776536854117,38.42,76093.22,0.0,-0.83358,9e-05,18.76816]
[1776536860159,38.42,76091.06,0.0,-0.83377,9e-05,18.75431]
[1776536863180,38.42,76083.48,0.0,-0.83442,9e-05,18.70495]
[1776536865195,38.42,76079.99,0.0,-0.83471,9e-05,18.68237]
[1776536872247,38.43,76079.18,0.0,-0.83477,9e-05,18.67812]
[1776536879297,38.43,76079.04,0.0,-0.83477,9e-05,18.67801]
[1776536880301,38.43,76074.0,0.0,-0.8352,9e-05,18.64523]
[1776536885334,38.43,76072.53,0.0,-0.83532,9e-05,18.63584]
[1776536890370,38.43,76076.43,0.0,-0.83499,9e-05,18.66148]
[1776536895406,38.43,76076.83,0.0,-0.83495,9e-05,18.66427]
[1776536900442,38.43,76076.62,0.0,-0.83496,9e-05,18.66332]
[1776536906483,38.43,76076.57,0.0,-0.83496,9e-05,18.66364]
[1776536914854,38.43,76076.85,0.0,-0.83495,9e-05,18.66273]
[1776536920581,38.44,76076.39,0.0,-0.83498,9e-05,18.66042]
[1776536926624,38.44,76075.93,0.0,-0.83501,9e-05,18.65819]
[1776536931659,38.44,76074.42,0.0,-0.83513,9e-05,18.64907]
[1776536936695,38.44,76072.32,0.0,-0.8353,9e-05,18.63615]
[1776536938711,38.44,76065.06,0.0,-0.83591,9e-05,18.58907]
[1776536945066,38.44,76067.68,0.0,-0.83567,9e-05,18.60753]
[1776536950794,38.45,76068.92,0.0,-0.83555,9e-05,18.61679]
[1776536955833,38.45,76069.96,0.0,-0.83544,9e-05,18.62459]
[1776536960871,38.45,76070.68,0.0,-0.83537,9e-05,18.63019]
[1776536967920,38.45,76071.41,0.0,-0.83529,9e-05,18.63614]
[1776536972955,38.45,76073.09,0.0,-0.83516,9e-05,18.64427]
[1776536975278,38.45,76080.73,0.0,-0.8345,9e-05,18.69445]
[1776536981010,38.46,76078.9,0.0,-0.83465,9e-05,18.68314]
[1776536986046,38.46,76079.1,0.0,-0.83462,9e-05,18.68512]
[1776536991082,38.46,76075.35,0.0,-0.83494,9e-05,18.66134]
[1776536997124,38.46,76075.21,0.0,-0.83494,9e-05,18.66136]
[1776537002162,38.46,76081.67,0.0,-0.83437,9e-05,18.70421]
[1776537003167,38.46,76077.96,0.0,-0.83469,9e-05,18.68005]
[1776537004179,38.46,76064.98,0.0,-0.8358,9e-05,18.59537]
[1776537005187,38.46,76061.45,0.0,-0.8361,9e-05,18.57252]
[1776537010221,38.47,76062.71,0.0,-0.83598,9e-05,18.58195]
[1776537012295,38.47,76057.0,0.0,-0.83646,9e-05,18.54489]
[1776537014290,38.47,76053.82,0.0,-0.83673,9e-05,18.52466]
[1776537015319,38.47,76062.47,0.0,-0.83599,9e-05,18.58115]
[1776537018317,38.47,76055.79,0.0,-0.83654,9e-05,18.53875]
[1776537019324,38.47,76055.82,0.0,-0.83654,9e-05,18.53918]
[1776537024360,38.47,76057.07,0.0,-0.83641,9e-05,18.54863]
[1776537027381,38.47,76062.7,0.0,-0.83592,9e-05,18.58615]
[1776537030402,38.48,76069.75,0.0,-0.83531,9e-05,18.6328]
[1776537034431,38.48,76074.34,0.0,-0.83493,9e-05,18.65977]
[1776537038460,38.48,76063.4,0.0,-0.83586,9e-05,18.58918]
[1776537039467,38.48,76059.72,0.0,-0.83617,9e-05,18.56538]
[1776537041481,38.48,76056.49,0.0,-0.83644,9e-05,18.54483]
[1776537046517,38.48,76058.25,0.0,-0.83626,9e-05,18.55785]
[1776537051549,38.49,76059.71,0.0,-0.83612,9e-05,18.56857]
[1776537056586,38.49,76064.04,0.0,-0.83575,9e-05,18.59731]
[1776537061623,38.49,76067.53,0.0,-0.83544,9e-05,18.6207]
[1776537066660,38.49,76069.76,0.0,-0.83524,9e-05,18.63589]
[1776537070689,38.49,76064.56,0.0,-0.83568,9e-05,18.60242]
[1776537076019,38.49,76067.96,0.0,-0.83538,9e-05,18.62524]
[1776537081765,38.49,76070.21,0.0,-0.83518,9e-05,18.64058]
[1776537084787,38.49,76062.71,0.0,-0.83582,9e-05,18.59191]
[1776537086094,38.49,76061.56,0.0,-0.83591,9e-05,18.58469]
[1776537091836,38.5,76065.51,0.0,-0.83559,9e-05,18.60758]
[1776537096871,38.5,76069.28,0.0,-0.83526,9e-05,18.63286]
[1776537101904,38.5,76071.86,0.0,-0.83502,9e-05,18.65043]
[1776537106234,38.5,76078.4,0.0,-0.83445,9e-05,18.69389]
[1776537108982,38.5,76081.63,0.0,-0.83417,9e-05,18.71518]
[1776537110971,38.5,76115.14,0.0,-0.83127,9e-05,18.93397]
[1776537111977,38.5,76110.83,0.0,-0.83164,9e-05,18.90587]
[1776537117015,38.5,76107.59,0.0,-0.83192,9e-05,18.88486]
[1776537119027,38.5,76102.48,0.0,-0.83237,9e-05,18.85156]
[1776537124063,38.5,76101.66,0.0,-0.83245,9e-05,18.84557]
[1776537126374,38.5,76104.11,0.0,-0.83224,9e-05,18.86116]
[1776537132118,38.5,76101.16,0.0,-0.83251,9e-05,18.84078]
[1776537137153,38.5,76096.94,0.0,-0.83289,9e-05,18.81236]
[1776537143195,38.49,76094.64,0.0,-0.8331,9e-05,18.79626]
[1776537148233,38.49,76092.88,0.0,-0.83327,9e-05,18.78385]
[1776537151254,38.49,76072.16,0.0,-0.83508,9e-05,18.64438]
[1776537152263,38.49,76066.44,0.0,-0.83557,9e-05,18.60696]
[1776537153268,38.49,76064.34,0.0,-0.83575,9e-05,18.59323]
[1776537155285,38.49,76058.88,0.0,-0.83622,9e-05,18.55757]
[1776537156586,38.49,76056.46,0.0,-0.83643,9e-05,18.54181]
[1776537162331,38.49,76061.32,0.0,-0.83601,9e-05,18.57386]
[1776537167368,38.49,76060.87,0.0,-0.83604,9e-05,18.57107]
[1776537170388,38.49,76059.92,0.0,-0.83612,9e-05,18.56508]
[1776537171394,38.49,76053.61,0.0,-0.83666,9e-05,18.52397]
[1776537172401,38.49,76052.62,0.0,-0.83674,9e-05,18.51765]
[1776537177436,38.5,76054.47,0.0,-0.83656,9e-05,18.53172]
[1776537180475,38.5,76029.76,0.0,-0.83864,8e-05,18.37167]
[1776537181479,38.5,76025.55,0.0,-0.83899,8e-05,18.34445]
[1776537182486,38.5,76027.05,0.0,-0.83887,8e-05,18.3544]
[1776537184503,38.5,76035.57,0.0,-0.83814,8e-05,18.41057]
[1776537186514,38.5,76042.39,0.0,-0.83755,8e-05,18.4558]
[1776537188527,38.5,76048.74,0.0,-0.837,9e-05,18.4979]
[1776537190545,38.5,76041.29,0.0,-0.83762,8e-05,18.4499]
[1776537192555,38.51,76040.03,0.0,-0.83772,8e-05,18.44241]
[1776537195578,38.51,76042.47,0.0,-0.8375,8e-05,18.45929]
[1776537197594,38.51,76059.71,0.0,-0.83602,9e-05,18.57253]
[1776537198600,38.51,76064.76,0.0,-0.83559,9e-05,18.60576]
[1776537200614,38.51,76069.79,0.0,-0.83515,9e-05,18.63902]
[1776537205650,38.51,76068.89,0.0,-0.83521,9e-05,18.63418]
[1776537206657,38.51,76060.35,0.0,-0.83594,9e-05,18.5787]
[1776537207666,38.51,76054.74,0.0,-0.83641,9e-05,18.54241]
[1776537208671,38.51,76054.01,0.0,-0.83647,9e-05,18.53799]
[1776537213706,38.52,76052.16,0.0,-0.83663,9e-05,18.52414]
[1776537218742,38.52,76057.24,0.0,-0.83617,9e-05,18.55926]
[1776537221762,38.53,76062.38,0.0,-0.83571,9e-05,18.59423]
[1776537227109,38.53,76062.98,0.0,-0.83563,9e-05,18.59991]
[1776537228812,38.53,76071.16,0.0,-0.83492,9e-05,18.65394]
[1776537234857,38.53,76075.9,0.0,-0.8345,9e-05,18.68627]
[1776537235865,38.54,76070.89,0.0,-0.83492,9e-05,18.65419]
[1776537239893,38.54,76077.85,0.0,-0.83431,9e-05,18.70074]
[1776537242913,38.54,76085.0,0.0,-0.83368,9e-05,18.748]
[1776537247953,38.54,76088.34,0.0,-0.83338,9e-05,18.77071]
[1776537248961,38.54,76095.2,0.0,-0.83279,9e-05,18.81556]
[1776537252988,38.54,76099.74,0.0,-0.83239,9e-05,18.84568]
[1776537253996,38.54,76105.87,0.0,-0.83185,9e-05,18.88581]
[1776537259032,38.54,76101.87,0.0,-0.83219,9e-05,18.8606]
[1776537261046,38.55,76095.84,0.0,-0.8327,9e-05,18.82167]
[1776537267389,38.55,76090.7,0.0,-0.83313,9e-05,18.78945]
[1776537272123,38.55,76095.23,0.0,-0.83275,9e-05,18.81633]
[1776537277459,38.55,76091.17,0.0,-0.83309,9e-05,18.7908]
[1776537283201,38.55,76092.14,0.0,-0.83299,9e-05,18.79815]
[1776537288238,38.56,76089.28,0.0,-0.83323,9e-05,18.78034]
[1776537292267,38.56,76098.61,0.0,-0.83241,9e-05,18.84204]
[1776537297599,38.56,76096.54,0.0,-0.83257,9e-05,18.82986]
[1776537302340,38.56,76089.29,0.0,-0.83318,9e-05,18.78382]
[1776537304350,38.56,76087.77,0.0,-0.8333,9e-05,18.77431]
[1776537309386,38.57,76084.87,0.0,-0.83354,9e-05,18.75638]
[1776537314421,38.57,76084.69,0.0,-0.83354,9e-05,18.75614]
[1776537320464,38.57,76083.75,0.0,-0.8336,9e-05,18.75148]
[1776537325499,38.57,76082.62,0.0,-0.83368,9e-05,18.74556]
[1776537328520,38.58,76091.54,0.0,-0.8329,9e-05,18.80446]
[1776537329526,38.58,76091.06,0.0,-0.83294,9e-05,18.80153]
[1776537334562,38.58,76093.23,0.0,-0.83277,9e-05,18.81286]
[1776537336576,38.58,76085.98,0.0,-0.83339,9e-05,18.76599]
[1776537341609,38.58,76086.6,0.0,-0.83332,9e-05,18.77102]
[1776537347654,38.58,76085.58,0.0,-0.83339,9e-05,18.76541]
[1776537348659,38.58,76091.33,0.0,-0.8329,9e-05,18.80302]
[1776537349666,38.58,76092.01,0.0,-0.83284,9e-05,18.80757]
[1776537353693,38.58,76094.03,0.0,-0.83266,9e-05,18.82109]
[1776537358731,38.59,76091.18,0.0,-0.8329,9e-05,18.8029]
[1776537363768,38.59,76098.47,0.0,-0.83226,9e-05,18.85076]
[1776537364777,38.59,76098.97,0.0,-0.83222,9e-05,18.85403]
[1776537369813,38.59,76094.29,0.0,-0.83262,9e-05,18.82367]
[1776537370820,38.59,76084.59,0.0,-0.83346,9e-05,18.76055]
[1776537371827,38.59,76082.61,0.0,-0.83363,9e-05,18.74777]
[1776537376862,38.59,76080.06,0.0,-0.83384,9e-05,18.73181]
[1776537378163,38.59,76073.78,0.0,-0.83437,9e-05,18.69121]
[1776537380894,38.59,76066.31,0.0,-0.83501,9e-05,18.64313]
[1776537381897,38.59,76056.45,0.0,-0.83585,9e-05,18.57916]
[1776537386934,38.59,76055.52,0.0,-0.83591,9e-05,18.57411]
[1776537389959,38.59,76048.43,0.0,-0.8365,9e-05,18.52886]
[1776537393986,38.6,76051.16,0.0,-0.83627,9e-05,18.54479]
[1776537397006,38.6,76057.52,0.0,-0.83571,9e-05,18.58725]
[1776537402043,38.6,76058.99,0.0,-0.83557,9e-05,18.59846]
[1776537408375,38.61,76066.12,0.0,-0.83493,9e-05,18.64674]
[1776537414126,38.61,76075.88,0.0,-0.83407,9e-05,18.7121]
[1776537419162,38.61,76078.8,0.0,-0.8338,9e-05,18.73233]
[1776537424199,38.62,76077.39,0.0,-0.8339,9e-05,18.72442]
[1776537425204,38.62,76070.33,0.0,-0.83451,9e-05,18.67881]
[1776537431246,38.62,76067.14,0.0,-0.83475,9e-05,18.66013]
[1776537433260,38.62,76072.21,0.0,-0.83431,9e-05,18.69377]
[1776537438584,38.63,76074.54,0.0,-0.83409,9e-05,18.71042]
[1776537443331,38.63,76068.57,0.0,-0.83458,9e-05,18.67319]
[1776537446358,38.63,76053.8,0.0,-0.83583,9e-05,18.578]
[1776537448656,38.63,76049.81,0.0,-0.83616,9e-05,18.55248]
[1776537454415,38.63,76068.59,0.0,-0.83457,9e-05,18.67222]
[1776537460455,38.64,76071.17,0.0,-0.83432,9e-05,18.6907]
[1776537465492,38.64,76066.7,0.0,-0.83469,9e-05,18.66235]
[1776537470530,38.64,76063.91,0.0,-0.83492,9e-05,18.6451]
[1776537471536,38.64,76046.77,0.0,-0.83638,9e-05,18.53383]
[1776537472544,38.64,76042.89,0.0,-0.83671,8e-05,18.50892]
[1776537474563,38.64,76044.17,0.0,-0.83659,9e-05,18.51797]
[1776537477579,38.65,76050.96,0.0,-0.836,9e-05,18.56318]
[1776537478867,38.65,76060.41,0.0,-0.83518,9e-05,18.62495]
[1776537480600,38.65,76060.82,0.0,-0.83514,9e-05,18.62816]
[1776537482614,38.65,76051.74,0.0,-0.83591,9e-05,18.56966]
[1776537483623,38.65,76051.07,0.0,-0.83596,9e-05,18.56564]
[1776537488937,38.65,76053.83,0.0,-0.8357,9e-05,18.58534]
[1776537494699,38.66,76058.74,0.0,-0.83526,9e-05,18.61936]
[1776537498727,38.66,76067.59,0.0,-0.83448,9e-05,18.67827]
[1776537500743,38.66,76070.92,0.0,-0.83419,9e-05,18.7005]
[1776537505775,38.67,76070.03,0.0,-0.83424,9e-05,18.69618]
[1776537509804,38.67,76067.98,0.0,-0.8344,9e-05,18.68413]
[1776537514839,38.67,76070.97,0.0,-0.83415,9e-05,18.70154]
[1776537518867,38.67,76062.34,0.0,-0.83487,9e-05,18.64673]
[1776537519874,38.68,76062.44,0.0,-0.83485,9e-05,18.64775]
[1776537524909,38.68,76064.09,0.0,-0.83469,9e-05,18.66038]
[1776537528937,38.68,76069.49,0.0,-0.83421,9e-05,18.69692]
[1776537534982,38.69,76073.12,0.0,-0.83387,9e-05,18.72246]
[1776537540043,38.69,76070.1,0.0,-0.8341,9e-05,18.70457]
[1776537544048,38.69,76084.01,0.0,-0.83289,9e-05,18.79634]
[1776537545057,38.69,76083.27,0.0,-0.83295,9e-05,18.79182]
[1776537549361,38.7,76088.29,0.0,-0.83249,9e-05,18.82581]
[1776537555126,38.7,76078.51,0.0,-0.83332,9e-05,18.76348]
[1776537556132,38.7,76076.83,0.0,-0.83346,9e-05,18.75287]
[1776537561169,38.7,76073.98,0.0,-0.83369,9e-05,18.7356]
[1776537564187,38.7,76061.05,0.0,-0.83479,9e-05,18.65207]
[1776537565195,38.7,76053.15,0.0,-0.83546,9e-05,18.60099]
[1776537566201,38.7,76055.44,0.0,-0.83526,9e-05,18.61613]
[1776537569502,38.71,76064.12,0.0,-0.83451,9e-05,18.67336]
[1776537571237,38.71,76069.47,0.0,-0.83407,9e-05,18.70483]
[1776537575265,38.71,76079.29,0.0,-0.83322,9e-05,18.76919]
[1776537576275,38.71,76080.08,0.0,-0.83315,9e-05,18.77446]
[1776537577281,38.71,76084.84,0.0,-0.83274,9e-05,18.80559]
[1776537582316,38.71,76085.46,0.0,-0.83268,9e-05,18.80986]
[1776537587354,38.71,76082.86,0.0,-0.8329,9e-05,18.79344]
[1776537592390,38.71,76082.35,0.0,-0.83294,9e-05,18.79051]
[1776537597425,38.71,76078.06,0.0,-0.83329,9e-05,18.76343]
[1776537602466,38.71,76073.73,0.0,-0.83366,9e-05,18.73615]
[1776537603468,38.71,76066.84,0.0,-0.83425,9e-05,18.69131]
[1776537604476,38.71,76067.41,0.0,-0.8342,9e-05,18.69519]
[1776537609785,38.72,76060.36,0.0,-0.83479,9e-05,18.65]
[1776537615554,38.72,76063.57,0.0,-0.83451,9e-05,18.67111]
[1776537620590,38.72,76068.43,0.0,-0.83409,9e-05,18.7031]
[1776537625622,38.72,76066.62,0.0,-0.83424,9e-05,18.69184]
[1776537630659,38.72,76069.23,0.0,-0.83401,9e-05,18.70928]
[1776537635695,38.72,76070.92,0.0,-0.83387,9e-05,18.71798]
[1776537640728,38.72,76072.02,0.0,-0.83376,9e-05,18.72625]
[1776537645764,38.73,76077.05,0.0,-0.83331,9e-05,18.75994]
[1776537650799,38.73,76077.28,0.0,-0.83328,9e-05,18.76217]
[1776537651806,38.73,76087.42,0.0,-0.83241,9e-05,18.82842]
[1776537652813,38.73,76088.7,0.0,-0.83229,9e-05,18.83692]
[1776537657863,38.73,76086.37,0.0,-0.83248,9e-05,18.82278]
[1776537660140,38.73,76079.92,0.0,-0.83303,9e-05,18.78136]
[1776537660870,38.73,76079.92,0.0,-0.83303,9e-05,18.78163]
[1776537662886,38.73,76074.63,0.0,-0.83348,9e-05,18.74761]
[1776537664900,38.73,76079.71,0.0,-0.83304,9e-05,18.7808]
[1776537670209,38.74,76080.16,0.0,-0.83299,9e-05,18.78449]
[1776537675976,38.74,76082.59,0.0,-0.83276,9e-05,18.80154]
[1776537681011,38.74,76085.9,0.0,-0.83246,9e-05,18.8241]
[1776537684032,38.74,76074.57,0.0,-0.83343,9e-05,18.75121]
[1776537685038,38.74,76060.23,0.0,-0.83465,9e-05,18.65832]
[1776537686048,38.74,76060.1,0.0,-0.83466,9e-05,18.65771]
[1776537691088,38.74,76063.7,0.0,-0.83437,9e-05,18.67825]
[1776537692097,38.75,76056.35,0.0,-0.83499,9e-05,18.63072]
[1776537693099,38.75,76053.41,0.0,-0.83524,9e-05,18.61175]
[1776537698134,38.75,76056.88,0.0,-0.83494,9e-05,18.63479]
[1776537703171,38.75,76060.47,0.0,-0.83462,9e-05,18.65862]
[1776537708248,38.75,76056.73,0.0,-0.83494,9e-05,18.6346]
[1776537709216,38.75,76057.44,0.0,-0.83488,9e-05,18.63935]
[1776537710511,38.75,76044.67,0.0,-0.83597,9e-05,18.55664]
[1776537711227,38.75,76044.67,0.0,-0.83596,9e-05,18.55682]
[1776537715282,38.75,76019.65,0.0,-0.83807,8e-05,18.39517]
[1776537716276,38.75,76009.21,0.0,-0.83895,8e-05,18.32794]
[1776537718290,38.75,76020.4,0.0,-0.838,8e-05,18.40054]
[1776537720589,38.75,76047.87,0.0,-0.83567,9e-05,18.57913]
[1776537722320,38.75,76049.8,0.0,-0.8355,9e-05,18.59174]
[1776537725346,38.75,76057.43,0.0,-0.83485,9e-05,18.64164]
[1776537726352,38.75,76064.43,0.0,-0.83425,9e-05,18.68708]
[1776537727357,38.75,76075.13,0.0,-0.83333,9e-05,18.75645]
[1776537728366,38.75,76079.56,0.0,-0.83295,9e-05,18.78529]
[1776537729372,38.75,76090.69,0.0,-0.83199,9e-05,18.85753]
[1776537730674,38.75,76078.64,0.0,-0.83303,9e-05,18.77946]
[1776537732395,38.75,76074.11,0.0,-0.83341,9e-05,18.7503]
[1776537733399,38.75,76086.17,0.0,-0.83237,9e-05,18.82866]
[1776537734407,38.76,76092.93,0.0,-0.83179,9e-05,18.87256]
[1776537735413,38.76,76092.28,0.0,-0.83184,9e-05,18.86837]
[1776537737427,38.76,76099.91,0.0,-0.83118,9e-05,18.91789]
[1776537738434,38.76,76098.91,0.0,-0.83127,9e-05,18.91139]
[1776537743469,38.76,76096.82,0.0,-0.83145,9e-05,18.89772]
[1776537747511,38.75,76086.01,0.0,-0.83239,9e-05,18.82758]
[1776537748526,38.76,76074.91,0.0,-0.83334,9e-05,18.75573]
[1776537750833,38.76,76084.98,0.0,-0.83247,9e-05,18.8211]
[1776537751552,38.76,76084.98,0.0,-0.8325,9e-05,18.81757]
[1776537753565,38.76,76078.45,0.0,-0.83305,9e-05,18.77549]
[1776537758601,38.76,76079.61,0.0,-0.83294,9e-05,18.78374]
[1776537759606,38.76,76073.62,0.0,-0.83346,9e-05,18.7451]
[1776537764643,38.76,76074.37,0.0,-0.83339,9e-05,18.75043]
[1776537766655,38.76,76068.23,0.0,-0.83391,9e-05,18.71096]
[1776537767662,38.76,76060.88,0.0,-0.83453,9e-05,18.6635]
[1776537769677,38.76,76056.14,0.0,-0.83493,9e-05,18.63321]
[1776537774712,38.76,76057.55,0.0,-0.8348,9e-05,18.64359]
[1776537778739,38.77,76062.67,0.0,-0.83434,9e-05,18.6778]
[1776537781054,38.77,76082.9,0.0,-0.8326,9e-05,18.80933]
[1776537781761,38.77,76082.9,0.0,-0.8326,9e-05,18.80952]
[1776537784782,38.77,76088.25,0.0,-0.83213,9e-05,18.84464]
[1776537788812,38.77,76051.58,0.0,-0.83527,9e-05,18.60771]
[1776537789821,38.77,76044.0,0.0,-0.83591,9e-05,18.55858]
[1776537791155,38.77,76046.29,0.0,-0.83571,9e-05,18.57382]
[1776537794856,38.77,76051.48,0.0,-0.83525,9e-05,18.60904]
[1776537795863,38.77,76057.3,0.0,-0.83475,9e-05,18.64715]
[1776537796869,38.78,76069.78,0.0,-0.83367,9e-05,18.72867]
[1776537797878,38.78,76076.31,0.0,-0.83311,9e-05,18.77099]
[1776537798883,38.78,76076.99,0.0,-0.83305,9e-05,18.77564]
[1776537799891,38.78,76083.82,0.0,-0.83246,9e-05,18.82014]
[1776537801228,38.78,76100.88,0.0,-0.83098,9e-05,18.93087]
[1776537801905,38.78,76100.88,0.0,-0.83098,9e-05,18.93094]
[1776537806942,38.78,76103.45,0.0,-0.83074,9e-05,18.9485]
[1776537811298,38.78,76093.6,0.0,-0.83161,9e-05,18.88156]
[1776537816013,38.78,76088.47,0.0,-0.83205,9e-05,18.84911]
[1776537817011,38.78,76094.52,0.0,-0.83152,9e-05,18.88841]
[1776537819024,38.78,76103.41,0.0,-0.83075,9e-05,18.94609]
[1776537820032,38.78,76107.32,0.0,-0.83041,9e-05,18.97144]
[1776537824060,38.78,76121.84,0.0,-0.82914,9e-05,19.06586]
[1776537825067,38.78,76127.26,0.0,-0.82867,9e-05,19.10095]
[1776537826075,38.78,76125.83,0.0,-0.8288,9e-05,19.09169]
[1776537828090,38.78,76115.02,0.0,-0.82974,9e-05,19.02162]
[1776537830104,38.78,76106.55,0.0,-0.83048,9e-05,18.96671]
[1776537832119,38.78,76103.42,0.0,-0.83075,9e-05,18.94639]
[1776537837152,38.78,76105.74,0.0,-0.83055,9e-05,18.96122]
[1776537842192,38.78,76101.71,0.0,-0.8309,9e-05,18.93473]
[1776537845213,38.78,76096.26,0.0,-0.83138,9e-05,18.89919]
[1776537850245,38.78,76092.57,0.0,-0.8317,9e-05,18.87501]
[1776537855279,38.78,76090.42,0.0,-0.83189,9e-05,18.86076]
[1776537860315,38.78,76089.85,0.0,-0.83195,9e-05,18.85673]
[1776537862327,38.78,76095.14,0.0,-0.83149,9e-05,18.89115]
[1776537865348,38.78,76098.7,0.0,-0.83118,9e-05,18.91429]
[1776537868368,38.78,76092.26,0.0,-0.83173,9e-05,18.87259]
[1776537874414,38.78,76092.89,0.0,-0.8317,9e-05,18.87324]
[1776537879446,38.78,76091.88,0.0,-0.83179,9e-05,18.86676]
[1776537884481,38.78,76092.71,0.0,-0.83172,9e-05,18.87214]
[1776537887502,38.78,76084.88,0.0,-0.83239,9e-05,18.82143]
[1776537892537,38.78,76084.48,0.0,-0.83242,9e-05,18.81899]
[1776537897572,38.78,76080.44,0.0,-0.83277,9e-05,18.79291]
[1776537901939,38.78,76095.7,0.0,-0.83145,9e-05,18.89191]
[1776537902606,38.78,76095.7,0.0,-0.83145,9e-05,18.89187]
[1776537905629,38.78,76095.95,0.0,-0.83144,9e-05,18.89315]
[1776537910664,38.78,76093.55,0.0,-0.83165,9e-05,18.87715]
[1776537915700,38.78,76095.16,0.0,-0.83152,9e-05,18.88681]
[1776537916707,38.78,76089.16,0.0,-0.83204,9e-05,18.84794]
[1776537917714,38.78,76085.99,0.0,-0.83232,9e-05,18.82719]
[1776537918720,38.78,76078.13,0.0,-0.83299,9e-05,18.77606]
[1776537919728,38.78,76077.0,0.0,-0.8331,9e-05,18.76847]
[1776537924763,38.78,76076.56,0.0,-0.83314,9e-05,18.7651]
[1776537929798,38.77,76076.34,0.0,-0.83317,9e-05,18.76302]
[1776537934833,38.77,76070.05,0.0,-0.83374,9e-05,18.71804]
[1776537936848,38.77,76063.4,0.0,-0.83431,9e-05,18.67479]
[1776537937854,38.77,76063.11,0.0,-0.83434,9e-05,18.67287]
[1776537942219,38.77,76088.81,0.0,-0.83213,9e-05,18.83944]
[1776537943896,38.77,76085.67,0.0,-0.8324,9e-05,18.81907]
[1776537947929,38.77,76091.52,0.0,-0.8319,9e-05,18.85696]
[1776537952300,38.77,76084.63,0.0,-0.83249,9e-05,18.81204]
[1776537953966,38.77,76087.26,0.0,-0.83227,9e-05,18.82901]
[1776537959001,38.77,76085.85,0.0,-0.83239,9e-05,18.81975]
[1776537964036,38.77,76083.9,0.0,-0.83256,9e-05,18.80701]
[1776537969072,38.77,76090.44,0.0,-0.832,9e-05,18.84922]
[1776537971086,38.77,76092.83,0.0,-0.8318,9e-05,18.86453]
[1776537972441,38.77,76087.09,0.0,-0.83229,9e-05,18.82719]
[1776537978136,38.77,76099.18,0.0,-0.83125,9e-05,18.90529]
[1776537979143,38.77,76105.77,0.0,-0.83068,9e-05,18.94795]
[1776537984177,38.77,76102.21,0.0,-0.83099,9e-05,18.92469]
[1776537986192,38.77,76111.76,0.0,-0.83017,9e-05,18.98637]
[1776537990220,38.77,76120.97,0.0,-0.82938,9e-05,19.04536]
[1776537995255,38.76,76118.49,0.0,-0.82963,9e-05,19.02443]
[1776538000298,38.76,76115.72,0.0,-0.8299,9e-05,19.00502]
[1776538002306,38.76,76119.67,0.0,-0.82956,9e-05,19.02998]
[1776538006336,38.76,76121.49,0.0,-0.82942,9e-05,19.04035]
[1776538008352,38.76,76116.21,0.0,-0.82989,9e-05,19.00535]
[1776538010366,38.75,76110.59,0.0,-0.83039,9e-05,18.96817]
[1776538015401,38.75,76106.95,0.0,-0.83073,9e-05,18.94268]
[1776538018424,38.75,76123.14,0.0,-0.82934,9e-05,19.04684]
[1776538019430,38.75,76132.28,0.0,-0.82855,9e-05,19.10522]
[1776538020440,38.74,76132.12,0.0,-0.82857,9e-05,19.1036]
[1776538022453,38.74,76126.33,0.0,-0.82909,9e-05,19.06508]
[1776538025473,38.74,76120.82,0.0,-0.82959,9e-05,19.02816]
[1776538027487,38.74,76133.2,0.0,-0.82852,9e-05,19.1076]
[1776538028494,38.74,76132.74,0.0,-0.82857,9e-05,19.10418]
[1776538031523,38.73,76125.86,0.0,-0.82919,9e-05,19.05803]
[1776538032521,38.73,76133.78,0.0,-0.8285,9e-05,19.10898]
[1776538033532,38.73,76137.26,0.0,-0.8282,9e-05,19.13106]
[1776538037557,38.73,76128.13,0.0,-0.82902,9e-05,19.07042]
[1776538038564,38.73,76122.79,0.0,-0.82949,9e-05,19.0355]
[1776538043600,38.72,76117.87,0.0,-0.82994,9e-05,19.00211]
[1776538048634,38.72,76129.59,0.0,-0.82894,9e-05,19.07644]
[1776538049641,38.72,76125.72,0.0,-0.82929,9e-05,19.05084]
[1776538051655,38.72,76115.52,0.0,-0.83022,9e-05,18.98012]
[1776538053024,38.72,76109.48,0.0,-0.83075,9e-05,18.9401]
[1776538055684,38.71,76102.66,0.0,-0.83136,9e-05,18.89504]
[1776538061726,38.71,76097.7,0.0,-0.83182,9e-05,18.86061]
[1776538067768,38.71,76095.33,0.0,-0.83205,9e-05,18.84307]
[1776538073166,38.7,76086.86,0.0,-0.83281,9e-05,18.78598]
[1776538078847,38.7,76085.55,0.0,-0.83295,9e-05,18.77596]
[1776538083882,38.69,76082.56,0.0,-0.83323,9e-05,18.75485]
[1776538088918,38.69,76087.28,0.0,-0.83284,9e-05,18.78385]
[1776538093324,38.69,76090.59,0.0,-0.83258,9e-05,18.80377]
[1776538095970,38.69,76099.17,0.0,-0.83185,9e-05,18.8588]
[1776538096974,38.68,76098.94,0.0,-0.83187,9e-05,18.85689]
[1776538102009,38.68,76094.31,0.0,-0.8323,9e-05,18.82476]
[1776538103393,38.68,76089.03,0.0,-0.83277,9e-05,18.7897]
[1776538109058,38.67,76086.66,0.0,-0.833,9e-05,18.77248]
[1776538113463,38.67,76091.79,0.0,-0.8326,9e-05,18.80035]
[1776538117117,38.67,76082.69,0.0,-0.83341,9e-05,18.73969]
[1776538119129,38.67,76076.94,0.0,-0.83391,9e-05,18.70165]
[1776538124163,38.66,76077.54,0.0,-0.83388,9e-05,18.704]
[1776538129197,38.66,76081.09,0.0,-0.8336,9e-05,18.72545]
[1776538137262,38.65,76080.55,0.0,-0.83369,9e-05,18.71919]
[1776538143697,38.65,76078.77,0.0,-0.83387,9e-05,18.70556]
[1776538150354,38.64,76079.6,0.0,-0.83383,9e-05,18.70855]
[1776538152369,38.64,76069.03,0.0,-0.83474,9e-05,18.63923]
[1776538157402,38.64,76067.25,0.0,-0.83491,9e-05,18.62644]
[1776538159417,38.64,76060.39,0.0,-0.83551,9e-05,18.5812]
[1776538162438,38.64,76053.53,0.0,-0.83611,9e-05,18.53552]
[1776538168480,38.63,76055.53,0.0,-0.83597,9e-05,18.54656]
[1776538173516,38.63,76056.03,0.0,-0.83597,9e-05,18.54463]
[1776538179557,38.63,76058.81,0.0,-0.83575,9e-05,18.56102]
[1776538184592,38.62,76061.89,0.0,-0.83551,9e-05,18.57957]
[1776538186606,38.62,76066.7,0.0,-0.83511,9e-05,18.61005]
[1776538192647,38.62,76065.69,0.0,-0.83523,9e-05,18.60102]
[1776538197683,38.61,76067.76,0.0,-0.83508,9e-05,18.61249]
[1776538202721,38.61,76065.37,0.0,-0.83531,9e-05,18.59512]
[1776538206747,38.61,76036.43,0.0,-0.8378,8e-05,18.40542]
[1776538207758,38.6,76037.48,0.0,-0.83771,8e-05,18.41211]
[1776538212792,38.6,76040.59,0.0,-0.83745,8e-05,18.43184]
[1776538213801,38.6,76046.83,0.0,-0.83692,9e-05,18.47236]
[1776538216817,38.6,76053.53,0.0,-0.83636,9e-05,18.51555]
[1776538217825,38.6,76059.05,0.0,-0.83589,9e-05,18.55131]
[1776538218835,38.6,76065.79,0.0,-0.83531,9e-05,18.59496]
[1776538219838,38.6,76067.28,0.0,-0.83519,9e-05,18.60439]
[1776538224872,38.6,76064.17,0.0,-0.83547,9e-05,18.58298]
[1776538226888,38.6,76058.92,0.0,-0.83593,9e-05,18.5484]
[1776538227895,38.6,76064.21,0.0,-0.83548,9e-05,18.58269]
[1776538230915,38.6,76069.66,0.0,-0.83502,9e-05,18.61753]
[1776538235950,38.59,76070.34,0.0,-0.835,9e-05,18.61712]
[1776538240985,38.59,76075.15,0.0,-0.83461,9e-05,18.64718]
[1776538246021,38.59,76075.66,0.0,-0.83458,9e-05,18.64929]
[1776538252071,38.59,76075.86,0.0,-0.83458,9e-05,18.64926]
[1776538257104,38.58,76077.69,0.0,-0.83444,9e-05,18.6601]
[1776538262139,38.58,76083.83,0.0,-0.83392,9e-05,18.69899]
[1776538263146,38.58,76089.65,0.0,-0.83343,9e-05,18.73662]
[1776538267174,38.58,76089.1,0.0,-0.83349,9e-05,18.73179]
[1776538272209,38.57,76088.39,0.0,-0.83357,9e-05,18.7256]
[1776538277243,38.57,76087.12,0.0,-0.8337,9e-05,18.71581]
[1776538281281,38.57,76092.29,0.0,-0.83327,9e-05,18.74838]
[1776538282289,38.57,76092.03,0.0,-0.8333,9e-05,18.74604]
[1776538283296,38.57,76085.09,0.0,-0.8339,9e-05,18.70084]
[1776538284687,38.57,76081.84,0.0,-0.83419,9e-05,18.67913]
[1776538290346,38.56,76081.96,0.0,-0.8342,9e-05,18.67824]
[1776538295380,38.56,76077.06,0.0,-0.83467,9e-05,18.64148]
[1776538300414,38.56,76072.54,0.0,-0.83507,9e-05,18.61071]
[1776538305451,38.56,76071.5,0.0,-0.83518,9e-05,18.60285]
[1776538310486,38.55,76072.65,0.0,-0.83509,9e-05,18.6093]
[1776538315532,38.55,76074.11,0.0,-0.83498,9e-05,18.61801]
[1776538316532,38.55,76090.51,0.0,-0.83357,9e-05,18.72441]
[1776538317538,38.55,76095.65,0.0,-0.83313,9e-05,18.75776]
[1776538322574,38.55,76092.1,0.0,-0.83345,9e-05,18.73342]
[1776538324970,38.55,76102.05,0.0,-0.8326,9e-05,18.79757]
[1776538326602,38.54,76103.38,0.0,-0.8325,9e-05,18.80541]
[1776538331638,38.54,76099.53,0.0,-0.83286,9e-05,18.7782]
[1776538336673,38.54,76095.69,0.0,-0.83322,9e-05,18.75109]
[1776538342715,38.53,76093.37,0.0,-0.83346,9e-05,18.73355]
[1776538347749,38.53,76090.4,0.0,-0.83374,9e-05,18.71219]
[1776538352789,38.52,76088.15,0.0,-0.83399,9e-05,18.69194]
[1776538354797,38.52,76078.85,0.0,-0.8348,9e-05,18.6305]
[1776538355805,38.52,76079.1,0.0,-0.83478,9e-05,18.63182]
[1776538360843,38.52,76081.82,0.0,-0.83457,9e-05,18.64796]
[1776538362856,38.52,76080.43,0.0,-0.8347,9e-05,18.63819]
[1776538364871,38.51,76075.64,0.0,-0.83512,9e-05,18.60632]
[1776538369906,38.51,76076.74,0.0,-0.83504,9e-05,18.61194]
[1776538374941,38.51,76077.08,0.0,-0.83504,9e-05,18.61256]
[1776538379976,38.5,76076.47,0.0,-0.83511,9e-05,18.60702]
[1776538385018,38.5,76076.25,0.0,-0.83515,9e-05,18.60425]
[1776538394074,38.5,76077.67,0.0,-0.83506,9e-05,18.61087]
[1776538397101,38.49,76082.74,0.0,-0.83464,9e-05,18.64309]
[1776538399108,38.49,76070.48,0.0,-0.8357,9e-05,18.56242]
[1776538400116,38.49,76066.03,0.0,-0.83608,9e-05,18.53313]
[1776538405533,38.49,76068.06,0.0,-0.83593,9e-05,18.54521]
[1776538411195,38.49,76068.01,0.0,-0.83597,9e-05,18.54029]
[1776538413211,38.49,76061.97,0.0,-0.83649,9e-05,18.50053]
[1776538419252,38.48,76063.26,0.0,-0.83639,9e-05,18.50804]
[1776538423280,38.48,76058.75,0.0,-0.83679,9e-05,18.47786]
[1776538429321,38.48,76060.8,0.0,-0.83662,9e-05,18.49044]
[1776538432342,38.48,76068.04,0.0,-0.83601,9e-05,18.53735]
[1776538434357,38.48,76072.69,0.0,-0.83561,9e-05,18.5675]
[1776538439392,38.48,76073.75,0.0,-0.83553,9e-05,18.57387]
[1776538444427,38.48,76074.13,0.0,-0.83551,9e-05,18.57573]
[1776538449462,38.48,76072.76,0.0,-0.83563,9e-05,18.56626]
[1776538454501,38.48,76073.67,0.0,-0.83556,9e-05,18.5718]
[1776538459533,38.48,76075.88,0.0,-0.83537,9e-05,18.58582]
[1776538465953,38.47,76075.45,0.0,-0.83542,9e-05,18.58253]
[1776538471615,38.47,76075.41,0.0,-0.83545,9e-05,18.57817]
[1776538476650,38.47,76078.64,0.0,-0.83518,9e-05,18.5988]
[1776538481717,38.47,76049.75,0.0,-0.83766,9e-05,18.40971]
[1776538482724,38.47,76009.98,0.0,-0.84102,8e-05,18.15003]
[1776538483731,38.47,76002.45,0.0,-0.84165,8e-05,18.10102]
[1776538484738,38.47,76004.35,0.0,-0.84149,8e-05,18.11365]
[1776538489776,38.48,76011.65,0.0,-0.84086,8e-05,18.16285]
[1776538492799,38.48,76016.88,0.0,-0.84041,8e-05,18.19738]
[1776538496164,38.48,76024.4,0.0,-0.83977,8e-05,18.24689]
[1776538498838,38.48,76029.86,0.0,-0.83931,8e-05,18.28284]
[1776538499846,38.48,76009.97,0.0,-0.84098,8e-05,18.15332]
[1776538501860,38.48,76016.01,0.0,-0.84047,8e-05,18.1932]
[1776538506894,38.48,76021.53,0.0,-0.83999,8e-05,18.23041]
[1776538509915,38.48,76027.05,0.0,-0.83951,8e-05,18.26719]
[1776538513944,38.49,76032.49,0.0,-0.83903,8e-05,18.3037]
[1776538516964,38.49,76038.34,0.0,-0.83853,8e-05,18.3425]
[1776538520992,38.49,76043.59,0.0,-0.83807,9e-05,18.37748]
[1776538524014,38.49,76044.96,0.0,-0.83795,9e-05,18.38699]
[1776538526026,38.49,76048.21,0.0,-0.83767,9e-05,18.40858]
[1776538529048,38.49,76041.66,0.0,-0.83822,8e-05,18.36644]
[1776538530055,38.49,76043.04,0.0,-0.8381,9e-05,18.37572]
[1776538535091,38.49,76046.4,0.0,-0.83782,9e-05,18.3954]
[1776538538111,38.5,76052.06,0.0,-0.83732,9e-05,18.43317]
[1776538539120,38.5,76057.74,0.0,-0.83684,9e-05,18.47052]
[1776538543157,38.5,76065.89,0.0,-0.83613,9e-05,18.52464]
[1776538544158,38.5,76093.99,0.0,-0.83371,9e-05,18.7082]
[1776538546169,38.5,76102.84,0.0,-0.83293,9e-05,18.7664]
[1776538550200,38.5,76094.93,0.0,-0.83361,9e-05,18.71538]
[1776538555234,38.5,76094.5,0.0,-0.83365,9e-05,18.71272]
[1776538561277,38.5,76091.83,0.0,-0.83387,9e-05,18.69568]
[1776538566657,38.5,76091.28,0.0,-0.83391,9e-05,18.69267]
[1776538569334,38.5,76092.11,0.0,-0.83383,9e-05,18.69849]
[1776538574368,38.51,76090.13,0.0,-0.83399,9e-05,18.68624]
[1776538579403,38.51,76093.59,0.0,-0.83369,9e-05,18.70941]
[1776538583431,38.51,76087.97,0.0,-0.83417,9e-05,18.6732]
[1776538589473,38.51,76089.34,0.0,-0.83404,9e-05,18.68288]
[1776538594508,38.51,76090.28,0.0,-0.83397,9e-05,18.68588]
[1776538599544,38.51,76088.78,0.0,-0.8341,9e-05,18.67661]
[1776538605585,38.51,76083.79,0.0,-0.83452,9e-05,18.64457]
[1776538610643,38.51,76082.47,0.0,-0.83463,9e-05,18.6363]
[1776538612636,38.51,76069.93,0.0,-0.8357,9e-05,18.55468]
[1776538613642,38.51,76067.28,0.0,-0.83593,9e-05,18.53756]
[1776538618677,38.51,76068.5,0.0,-0.83582,9e-05,18.54578]
[1776538620691,38.52,76061.92,0.0,-0.83638,9e-05,18.50295]
[1776538622705,38.52,76051.61,0.0,-0.83726,9e-05,18.43593]
[1776538627083,38.52,76063.89,0.0,-0.8362,9e-05,18.51657]
[1776538632774,38.52,76068.07,0.0,-0.83585,9e-05,18.54393]
[1776538637810,38.52,76068.47,0.0,-0.83581,9e-05,18.54669]
[1776538642851,38.52,76055.79,0.0,-0.83689,9e-05,18.46444]
[1776538643858,38.52,76059.97,0.0,-0.83653,9e-05,18.4919]
[1776538647225,38.52,76071.47,0.0,-0.83554,9e-05,18.56734]
[1776538649900,38.52,76074.08,0.0,-0.83531,9e-05,18.58436]
[1776538654934,38.52,76074.08,0.0,-0.83534,9e-05,18.58072]
[1776538659970,38.52,76075.4,0.0,-0.83522,9e-05,18.58938]
[1776538665009,38.52,76074.34,0.0,-0.83531,9e-05,18.58288]
[1776538670040,38.52,76073.77,0.0,-0.83535,9e-05,18.5795]
[1776538676082,38.52,76070.76,0.0,-0.83561,9e-05,18.56015]
[1776538681117,38.52,76071.32,0.0,-0.83556,9e-05,18.56405]
[1776538686152,38.52,76090.86,0.0,-0.83387,9e-05,18.69174]
[1776538687158,38.52,76105.22,0.0,-0.83262,9e-05,18.78571]
[1776538688166,38.52,76101.74,0.0,-0.83292,9e-05,18.7631]
[1776538692195,38.52,76119.31,0.0,-0.83139,9e-05,18.87807]
[1776538693209,38.52,76127.32,0.0,-0.83069,9e-05,18.93025]
[1776538694210,38.52,76125.19,0.0,-0.83088,9e-05,18.91625]
[1776538697264,38.52,76119.54,0.0,-0.83138,9e-05,18.87922]
[1776538698237,38.52,76112.32,0.0,-0.83201,9e-05,18.83195]
[1776538700252,38.52,76105.77,0.0,-0.83258,9e-05,18.78914]
[1776538705288,38.52,76100.36,0.0,-0.83304,9e-05,18.75419]
[1776538706295,38.52,76127.21,0.0,-0.83071,9e-05,18.92907]
[1776538707300,38.52,76127.2,0.0,-0.83071,9e-05,18.92879]
[1776538711332,38.52,76121.36,0.0,-0.83125,9e-05,18.88689]
[1776538713343,38.52,76124.98,0.0,-0.83094,9e-05,18.91041]
[1776538718379,38.52,76121.98,0.0,-0.8312,9e-05,18.89052]
[1776538721401,38.52,76115.0,0.0,-0.83181,9e-05,18.84474]
[1776538725428,38.52,76109.29,0.0,-0.83232,9e-05,18.80719]
[1776538730462,38.52,76104.47,0.0,-0.83274,9e-05,18.77544]
[1776538735499,38.52,76103.01,0.0,-0.83287,9e-05,18.76553]
[1776538741540,38.52,76099.82,0.0,-0.83316,9e-05,18.74398]
[1776538746575,38.52,76096.61,0.0,-0.83344,9e-05,18.72235]
[1776538752617,38.51,76094.48,0.0,-0.83364,9e-05,18.7077]
[1776538758011,38.51,76090.78,0.0,-0.83397,9e-05,18.68289]
[1776538763693,38.51,76088.45,0.0,-0.83418,9e-05,18.66697]
[1776538768728,38.51,76087.0,0.0,-0.83431,9e-05,18.65697]
[1776538773765,38.51,76086.58,0.0,-0.83438,9e-05,18.65009]
[1776538780814,38.51,76086.6,0.0,-0.83439,9e-05,18.64949]
[1776538785849,38.51,76082.16,0.0,-0.83478,9e-05,18.62005]
[1776538791924,38.51,76082.4,0.0,-0.83476,9e-05,18.6211]
[1776538796931,38.5,76081.65,0.0,-0.83483,9e-05,18.61576]
[1776538801969,38.5,76080.54,0.0,-0.83494,9e-05,18.60807]
[1776538802978,38.5,76068.08,0.0,-0.83601,9e-05,18.52666]
[1776538803983,38.5,76059.16,0.0,-0.83677,9e-05,18.46824]
[1776538804990,38.5,76059.3,0.0,-0.83676,9e-05,18.46902]
[1776538810031,38.5,76058.84,0.0,-0.83682,9e-05,18.46463]
[1776538813054,38.5,76074.25,0.0,-0.83552,9e-05,18.56414]
[1776538814060,38.5,76079.4,0.0,-0.83507,9e-05,18.59775]
[1776538816074,38.5,76079.64,0.0,-0.83505,9e-05,18.59931]
[1776538821111,38.5,76075.69,0.0,-0.83539,9e-05,18.57353]
[1776538826147,38.5,76075.13,0.0,-0.83544,9e-05,18.56995]
[1776538831180,38.5,76072.38,0.0,-0.83571,9e-05,18.54765]
[1776538836216,38.49,76073.24,0.0,-0.83565,9e-05,18.55234]
[1776538842258,38.49,76074.18,0.0,-0.83558,9e-05,18.55727]
[1776538849306,38.49,76074.78,0.0,-0.83555,9e-05,18.55967]
[1776538853340,38.49,76082.46,0.0,-0.83491,9e-05,18.60889]
[1776538854343,38.49,76099.62,0.0,-0.83343,9e-05,18.72025]
[1776538859378,38.48,76097.68,0.0,-0.83362,9e-05,18.70621]
[1776538862400,38.48,76103.93,0.0,-0.83309,9e-05,18.746]
[1776538863410,38.48,76103.07,0.0,-0.83318,9e-05,18.73962]
[1776538865423,38.48,76096.87,0.0,-0.83372,9e-05,18.69875]
[1776538872469,38.47,76098.62,0.0,-0.8336,9e-05,18.70802]
[1776538875490,38.47,76091.16,0.0,-0.83425,9e-05,18.6586]
[1776538880527,38.47,76091.36,0.0,-0.83425,9e-05,18.65884]
[1776538885570,38.47,76087.98,0.0,-0.83456,9e-05,18.63567]
[1776538890607,38.47,76097.13,0.0,-0.83378,9e-05,18.69447]
[1776538891614,38.46,76098.11,0.0,-0.83372,9e-05,18.69699]
[1776538897654,38.46,76094.36,0.0,-0.83407,9e-05,18.67089]
[1776538902690,38.46,76092.81,0.0,-0.83422,9e-05,18.65947]
[1776538909076,38.46,76090.75,0.0,-0.83442,9e-05,18.64451]
[1776538911753,38.45,76081.78,0.0,-0.8352,9e-05,18.58525]
[1776538912760,38.45,76079.49,0.0,-0.8354,9e-05,18.57012]
[1776538917795,38.45,76077.27,0.0,-0.8356,9e-05,18.55491]
[1776538922830,38.45,76083.88,0.0,-0.83504,9e-05,18.59731]
[1776538926857,38.45,76088.73,0.0,-0.83464,9e-05,18.62811]
[1776538930891,38.45,76100.31,0.0,-0.83365,9e-05,18.70311]
[1776538931898,38.45,76111.91,0.0,-0.83264,9e-05,18.77865]
[1776538932905,38.45,76111.24,0.0,-0.83271,9e-05,18.77393]
[1776538936938,38.44,76117.67,0.0,-0.83217,9e-05,18.81456]
[1776538937946,38.44,76124.62,0.0,-0.83156,9e-05,18.85957]
[1776538939288,38.44,76126.76,0.0,-0.83138,9e-05,18.87312]
[1776538941973,38.44,76120.86,0.0,-0.83192,9e-05,18.83323]
[1776538948015,38.43,76112.86,0.0,-0.83264,9e-05,18.77934]
[1776538953050,38.43,76107.82,0.0,-0.83311,9e-05,18.74174]
[1776538958085,38.43,76104.22,0.0,-0.83344,9e-05,18.71731]
[1776538962115,38.43,76098.73,0.0,-0.83392,9e-05,18.68073]
[1776538964130,38.43,76088.28,0.0,-0.83483,9e-05,18.61213]
[1776538965134,38.43,76084.26,0.0,-0.83518,9e-05,18.58575]
[1776538970170,38.43,76085.01,0.0,-0.83512,9e-05,18.59024]
[1776538975205,38.43,76084.25,0.0,-0.83519,9e-05,18.58479]
[1776538980240,38.43,76083.65,0.0,-0.83525,9e-05,18.5804]
[1776538985274,38.42,76086.77,0.0,-0.83499,9e-05,18.60032]
[1776538990310,38.42,76085.79,0.0,-0.83508,9e-05,18.5933]
[1776538995345,38.42,76085.04,0.0,-0.83515,9e-05,18.58781]
[1776538998367,38.42,76079.82,0.0,-0.83561,9e-05,18.55339]
[1776539003401,38.42,76079.92,0.0,-0.8356,9e-05,18.55365]
[1776539009443,38.42,76079.86,0.0,-0.83561,9e-05,18.55277]
[1776539015485,38.42,76078.17,0.0,-0.83579,9e-05,18.53769]
[1776539019513,38.42,76071.7,0.0,-0.83635,9e-05,18.4952]
[1776539020521,38.42,76061.85,0.0,-0.83719,9e-05,18.43078]
[1776539021529,38.42,76060.35,0.0,-0.83732,9e-05,18.42104]
[1776539024547,38.42,76066.1,0.0,-0.83682,9e-05,18.45888]
[1776539029582,38.42,76066.46,0.0,-0.83679,9e-05,18.4615]
[1776539031597,38.42,76074.99,0.0,-0.83606,9e-05,18.51743]
[1776539032604,38.42,76076.58,0.0,-0.83592,9e-05,18.52782]
[1776539037638,38.42,76074.59,0.0,-0.83609,9e-05,18.51477]
[1776539042674,38.42,76076.45,0.0,-0.83593,9e-05,18.52689]
[1776539047709,38.42,76077.29,0.0,-0.83586,9e-05,18.5323]
[1776539050730,38.42,76085.79,0.0,-0.83513,9e-05,18.5878]
[1776539051746,38.42,76088.73,0.0,-0.83488,9e-05,18.60696]
[1776539056773,38.42,76084.72,0.0,-0.83523,9e-05,18.58028]
[1776539057785,38.42,76079.24,0.0,-0.8357,9e-05,18.54437]
[1776539058788,38.42,76066.19,0.0,-0.83682,9e-05,18.45901]
[1776539059795,38.42,76063.52,0.0,-0.83705,9e-05,18.44162]
[1776539062816,38.42,76061.59,0.0,-0.83721,9e-05,18.42932]
[1776539064830,38.42,76072.63,0.0,-0.83626,9e-05,18.50172]
[1776539065836,38.42,76079.03,0.0,-0.83571,9e-05,18.5436]
[1776539066847,38.42,76079.02,0.0,-0.83571,9e-05,18.54351]
[1776539071881,38.42,76079.22,0.0,-0.83572,9e-05,18.5411]
[1776539076915,38.42,76076.83,0.0,-0.83593,9e-05,18.52541]
[1776539078929,38.42,76082.85,0.0,-0.83541,9e-05,18.56472]
[1776539083963,38.42,76081.76,0.0,-0.83551,9e-05,18.55734]
[1776539090341,38.42,76082.65,0.0,-0.83544,9e-05,18.56292]
[1776539096053,38.42,76081.57,0.0,-0.83553,9e-05,18.55562]
[1776539102096,38.42,76079.48,0.0,-0.83571,9e-05,18.54182]
[1776539107131,38.42,76080.59,0.0,-0.83562,9e-05,18.54897]
[1776539113172,38.42,76080.99,0.0,-0.83559,9e-05,18.55146]
[1776539118207,38.42,76080.46,0.0,-0.83563,9e-05,18.54791]
[1776539120552,38.42,76074.21,0.0,-0.83617,9e-05,18.50701]
[1776539122236,38.42,76059.9,0.0,-0.8374,9e-05,18.41346]
[1776539123243,38.42,76057.76,0.0,-0.83758,9e-05,18.39961]
[1776539128278,38.42,76057.99,0.0,-0.83755,9e-05,18.40154]
[1776539129285,38.42,76064.18,0.0,-0.83702,9e-05,18.44195]
[1776539130621,38.42,76068.02,0.0,-0.8367,9e-05,18.46695]
[1776539136336,38.42,76071.03,0.0,-0.83647,9e-05,18.48218]
[1776539137341,38.42,76059.66,0.0,-0.83745,9e-05,18.40768]
[1776539138348,38.42,76063.96,0.0,-0.83708,9e-05,18.43574]
[1776539145397,38.41,76065.4,0.0,-0.83697,9e-05,18.44444]
[1776539148418,38.41,76074.71,0.0,-0.83618,9e-05,18.50497]
[1776539149425,38.41,76074.71,0.0,-0.83618,9e-05,18.5048]
[1776539154462,38.41,76082.68,0.0,-0.8355,9e-05,18.55618]
[1776539156475,38.41,76083.63,0.0,-0.83542,9e-05,18.56236]
[1776539161521,38.41,76082.35,0.0,-0.83553,9e-05,18.55386]
[1776539166554,38.41,76084.42,0.0,-0.83536,9e-05,18.5671]
[1776539171588,38.41,76081.59,0.0,-0.83561,9e-05,18.54815]
[1776539179644,38.41,76081.11,0.0,-0.83566,9e-05,18.54445]
[1776539184678,38.41,76073.21,0.0,-0.83634,9e-05,18.49243]
[1776539185687,38.41,76071.98,0.0,-0.83645,9e-05,18.48437]
[1776539190722,38.41,76075.6,0.0,-0.83614,9e-05,18.50803]
[1776539195757,38.41,76074.2,0.0,-0.83628,9e-05,18.49518]
[1776539200792,38.41,76074.99,0.0,-0.83622,9e-05,18.49967]
[1776539205827,38.4,76076.02,0.0,-0.83615,9e-05,18.5057]
[1776539211869,38.4,76076.93,0.0,-0.83608,9e-05,18.51075]
[1776539216903,38.4,76077.16,0.0,-0.83607,9e-05,18.51147]
[1776539221939,38.4,76076.7,0.0,-0.83612,9e-05,18.50764]
[1776539226974,38.4,76077.27,0.0,-0.83608,9e-05,18.51055]
[1776539233017,38.4,76077.41,0.0,-0.83608,9e-05,18.51047]
[1776539240066,38.39,76077.69,0.0,-0.83608,9e-05,18.51111]
[1776539245101,38.39,76077.94,0.0,-0.83607,9e-05,18.51191]
[1776539250136,38.39,76077.83,0.0,-0.83609,9e-05,18.51033]
[1776539255170,38.39,76078.03,0.0,-0.83611,9e-05,18.50717]
[1776539258194,38.39,76084.87,0.0,-0.83553,9e-05,18.55142]
[1776539259201,38.39,76090.17,0.0,-0.83507,9e-05,18.58588]
[1776539264237,38.38,76091.96,0.0,-0.83493,9e-05,18.59668]
[1776539269272,38.38,76085.33,0.0,-0.83551,9e-05,18.55264]
[1776539274310,38.38,76084.09,0.0,-0.83563,9e-05,18.54341]
[1776539279345,38.38,76084.56,0.0,-0.8356,9e-05,18.54563]
[1776539285387,38.38,76085.48,0.0,-0.83554,9e-05,18.55028]
[1776539290421,38.37,76084.7,0.0,-0.83562,9e-05,18.54422]
[1776539291749,38.37,76090.62,0.0,-0.83511,9e-05,18.58291]
[1776539293444,38.37,76091.12,0.0,-0.83507,9e-05,18.586]
[1776539298478,38.37,76092.65,0.0,-0.83495,9e-05,18.59542]
[1776539303514,38.37,76094.4,0.0,-0.8348,9e-05,18.60636]
[1776539308548,38.37,76095.36,0.0,-0.83473,9e-05,18.61209]
[1776539311916,38.37,76115.5,0.0,-0.83302,9e-05,18.73968]
[1776539312579,38.37,76115.5,0.0,-0.83302,9e-05,18.73962]
[1776539313586,38.37,76124.04,0.0,-0.83227,9e-05,18.79552]
[1776539314593,38.37,76123.06,0.0,-0.83236,9e-05,18.78897]
[1776539317613,38.37,76116.52,0.0,-0.83293,9e-05,18.74578]
[1776539321988,38.37,76110.5,0.0,-0.83347,9e-05,18.7058]
[1776539327684,38.36,76111.0,0.0,-0.83344,9e-05,18.70785]
[1776539332062,38.36,76105.08,0.0,-0.83397,9e-05,18.6676]
[1776539337754,38.36,76102.24,0.0,-0.83424,9e-05,18.64755]
[1776539340775,38.36,76096.58,0.0,-0.83474,9e-05,18.60955]
[1776539346817,38.35,76094.63,0.0,-0.83493,9e-05,18.59511]
[1776539352201,38.35,76093.63,0.0,-0.83505,9e-05,18.58671]
[1776539356892,38.35,76087.49,0.0,-0.83559,9e-05,18.54522]
[1776539357894,38.34,76077.18,0.0,-0.83649,9e-05,18.47738]
[1776539358902,38.34,76076.9,0.0,-0.83651,9e-05,18.47533]
[1776539361924,38.34,76071.31,0.0,-0.837,9e-05,18.43813]
[1776539367966,38.34,76070.31,0.0,-0.8371,9e-05,18.43059]
[1776539373006,38.34,76070.71,0.0,-0.83711,9e-05,18.42845]
[1776539382411,38.33,76070.48,0.0,-0.83715,9e-05,18.42482]
[1776539388108,38.33,76071.87,0.0,-0.83705,9e-05,18.43271]
[1776539393143,38.33,76073.42,0.0,-0.83693,9e-05,18.44181]
[1776539398178,38.33,76076.36,0.0,-0.83669,9e-05,18.46008]
[1776539403214,38.33,76076.7,0.0,-0.83668,9e-05,18.46138]
[1776539408248,38.32,76078.08,0.0,-0.83657,9e-05,18.46949]
[1776539413284,38.32,76076.06,0.0,-0.83676,9e-05,18.45534]
[1776539418319,38.32,76073.19,0.0,-0.83702,9e-05,18.43572]
[1776539426374,38.32,76073.0,0.0,-0.83705,9e-05,18.43332]
[1776539431409,38.32,76079.96,0.0,-0.83649,9e-05,18.47441]
[1776539432768,38.32,76090.97,0.0,-0.83554,9e-05,18.54658]
[1776539433423,38.31,76090.97,0.0,-0.83554,9e-05,18.54634]
[1776539438458,38.31,76089.77,0.0,-0.83566,9e-05,18.53728]
[1776539443495,38.31,76089.31,0.0,-0.83571,9e-05,18.53324]
[1776539448528,38.31,76091.2,0.0,-0.83556,9e-05,18.54489]
[1776539455578,38.31,76088.0,0.0,-0.83586,9e-05,18.52242]
[1776539457591,38.3,76075.22,0.0,-0.83696,9e-05,18.43823]
[1776539458598,38.3,76073.26,0.0,-0.83713,9e-05,18.42527]
[1776539463633,38.3,76073.56,0.0,-0.83711,9e-05,18.42678]
[1776539468668,38.3,76076.23,0.0,-0.8369,9e-05,18.44299]
[1776539473703,38.3,76075.42,0.0,-0.83699,9e-05,18.4365]
[1776539480751,38.29,76079.62,0.0,-0.83665,9e-05,18.46226]
[1776539485788,38.29,76080.56,0.0,-0.83658,9e-05,18.46732]
[1776539491830,38.29,76082.92,0.0,-0.83643,9e-05,18.47774]
[1776539498881,38.29,76082.26,0.0,-0.83651,9e-05,18.47168]
[1776539501901,38.28,76088.55,0.0,-0.83597,9e-05,18.51243]
[1776539503918,38.28,76090.06,0.0,-0.83585,9e-05,18.52188]
[1776539509958,38.28,76088.43,0.0,-0.83601,9e-05,18.5098]
[1776539512981,38.28,76098.37,0.0,-0.83516,9e-05,18.57412]
[1776539513986,38.28,76105.8,0.0,-0.83452,9e-05,18.62287]
[1776539514994,38.28,76107.36,0.0,-0.83438,9e-05,18.63289]
[1776539520064,38.28,76107.31,0.0,-0.83439,9e-05,18.63222]
[1776539522045,38.28,76097.96,0.0,-0.83521,9e-05,18.57068]
[1776539523051,38.28,76092.77,0.0,-0.83566,9e-05,18.53644]
[1776539524059,38.28,76092.02,0.0,-0.83572,9e-05,18.53138]
[1776539529095,38.28,76080.5,0.0,-0.83673,9e-05,18.45505]
[1776539530103,38.28,76076.86,0.0,-0.83704,9e-05,18.43116]
[1776539531109,38.28,76069.04,0.0,-0.83771,9e-05,18.37986]
[1776539533123,38.28,76070.55,0.0,-0.83758,9e-05,18.38986]
[1776539538159,38.28,76070.1,0.0,-0.83762,9e-05,18.38713]
[1776539543193,38.28,76070.18,0.0,-0.8376,9e-05,18.38798]
[1776539548229,38.28,76071.01,0.0,-0.83753,9e-05,18.39387]
[1776539553264,38.28,76074.57,0.0,-0.83724,9e-05,18.41379]
[1776539558299,38.28,76077.46,0.0,-0.837,9e-05,18.43277]
[1776539563334,38.28,76077.54,0.0,-0.83699,9e-05,18.43322]
[1776539568368,38.28,76077.68,0.0,-0.83698,9e-05,18.4341]
[1776539573760,38.28,76077.9,0.0,-0.83696,9e-05,18.43561]
[1776539579446,38.28,76079.46,0.0,-0.83682,9e-05,18.44589]
[1776539584481,38.28,76078.74,0.0,-0.83689,9e-05,18.44119]
[1776539589517,38.28,76084.7,0.0,-0.83637,9e-05,18.48008]
[1776539595913,38.28,76083.57,0.0,-0.83648,9e-05,18.47222]
[1776539601602,38.28,76085.66,0.0,-0.8363,9e-05,18.48558]
[1776539602608,38.28,76091.16,0.0,-0.83583,9e-05,18.52162]
[1776539604621,38.28,76106.49,0.0,-0.8345,9e-05,18.62213]
[1776539608650,38.28,76117.01,0.0,-0.83359,9e-05,18.69109]
[1776539610664,38.28,76126.87,0.0,-0.83273,9e-05,18.75581]
[1776539611672,38.28,76136.9,0.0,-0.83188,9e-05,18.81799]
[1776539616062,38.28,76130.17,0.0,-0.83246,9e-05,18.77389]
[1776539618720,38.28,76124.99,0.0,-0.83292,9e-05,18.73995]
[1776539622749,38.28,76119.01,0.0,-0.83344,9e-05,18.70077]
[1776539629796,38.28,76117.21,0.0,-0.83359,9e-05,18.68903]
[1776539633824,38.28,76111.59,0.0,-0.83408,9e-05,18.65219]
[1776539636203,38.28,76105.69,0.0,-0.83459,9e-05,18.61349]
[1776539641880,38.28,76101.39,0.0,-0.83496,9e-05,18.58552]
[1776539646917,38.28,76099.28,0.0,-0.83514,9e-05,18.57184]
[1776539651951,38.28,76097.62,0.0,-0.83529,9e-05,18.56107]
[1776539656344,38.28,76092.35,0.0,-0.83574,9e-05,18.52651]
[1776539662021,38.28,76090.45,0.0,-0.83591,9e-05,18.51405]
[1776539667061,38.28,76088.3,0.0,-0.83609,9e-05,18.49997]
[1776539670081,38.28,76081.4,0.0,-0.83668,9e-05,18.45479]
[1776539671088,38.28,76075.11,0.0,-0.83725,9e-05,18.40989]
[1776539672095,38.28,76075.07,0.0,-0.83725,9e-05,18.40973]
[1776539677133,38.28,76077.71,0.0,-0.83703,9e-05,18.42644]
[1776539682165,38.28,76083.6,0.0,-0.83654,9e-05,18.4644]
[1776539687202,38.27,76083.32,0.0,-0.83657,9e-05,18.46174]
[1776539696625,38.27,76082.69,0.0,-0.83664,9e-05,18.45655]
[1776539702306,38.27,76082.1,0.0,-0.8367,9e-05,18.45216]
[1776539710362,38.27,76081.69,0.0,-0.83674,9e-05,18.44864]
[1776539721436,38.27,76082.38,0.0,-0.8367,9e-05,18.45187]
[1776539727481,38.26,76080.31,0.0,-0.83689,9e-05,18.43765]
[1776539732877,38.26,76087.66,0.0,-0.83629,9e-05,18.48174]
[1776539734529,38.26,76087.81,0.0,-0.83628,9e-05,18.48245]
[1776539739565,38.26,76088.16,0.0,-0.83626,9e-05,18.48389]
[1776539745610,38.26,76089.52,0.0,-0.83616,9e-05,18.49178]
[1776539747622,38.26,76096.71,0.0,-0.83554,9e-05,18.5386]
[1776539750644,38.26,76096.02,0.0,-0.83561,9e-05,18.53331]
[1776539751651,38.26,76088.86,0.0,-0.83623,9e-05,18.48603]
[1776539752658,38.26,76089.52,0.0,-0.83618,9e-05,18.49034]
[1776539757693,38.26,76087.86,0.0,-0.83632,9e-05,18.47932]
[1776539762728,38.26,76087.65,0.0,-0.83634,9e-05,18.47782]
[1776539767763,38.26,76086.79,0.0,-0.83642,9e-05,18.47212]
[1776539772798,38.25,76085.81,0.0,-0.8365,9e-05,18.46555]
[1776539777834,38.25,76093.06,0.0,-0.83588,9e-05,18.51297]
[1776539778842,38.25,76097.19,0.0,-0.83552,9e-05,18.54001]
[1776539784240,38.25,76096.6,0.0,-0.83558,9e-05,18.53559]
[1776539789919,38.25,76096.35,0.0,-0.83561,9e-05,18.53317]
[1776539792939,38.25,76101.79,0.0,-0.83517,9e-05,18.56477]
[1776539797975,38.25,76097.32,0.0,-0.83558,9e-05,18.53439]
[1776539803009,38.25,76093.49,0.0,-0.83591,9e-05,18.50885]
[1776539809051,38.25,76089.53,0.0,-0.83626,9e-05,18.48264]
[1776539811065,38.25,76078.39,0.0,-0.83722,9e-05,18.40911]
[1776539812071,38.25,76078.24,0.0,-0.83724,9e-05,18.40784]
[1776539817111,38.24,76077.22,0.0,-0.83734,9e-05,18.39986]
[1776539822145,38.24,76078.17,0.0,-0.83728,9e-05,18.4049]
[1776539827179,38.24,76078.31,0.0,-0.83728,9e-05,18.40462]
[1776539829195,38.24,76067.23,0.0,-0.83824,9e-05,18.33137]
[1776539830205,38.24,76062.04,0.0,-0.83869,9e-05,18.29713]
[1776539832219,38.24,76056.16,0.0,-0.83919,9e-05,18.2583]
[1776539841282,38.24,76059.3,0.0,-0.83891,9e-05,18.27979]
[1776539845310,38.24,76064.67,0.0,-0.83845,9e-05,18.31547]
[1776539850345,38.24,76066.14,0.0,-0.83831,9e-05,18.32557]
[1776539855379,38.24,76068.67,0.0,-0.83812,9e-05,18.33897]
[1776539860417,38.24,76067.15,0.0,-0.83824,9e-05,18.32939]
[1776539865450,38.24,76068.13,0.0,-0.83815,9e-05,18.3363]
[1776539871492,38.24,76069.89,0.0,-0.83799,9e-05,18.3484]
[1776539878541,38.25,76071.56,0.0,-0.83784,9e-05,18.36001]
[1776539883577,38.25,76075.79,0.0,-0.83747,9e-05,18.38808]
[1776539888613,38.25,76085.45,0.0,-0.83664,9e-05,18.4518]
[1776539889619,38.25,76088.41,0.0,-0.83638,9e-05,18.47123]
[1776539891634,38.25,76091.49,0.0,-0.83612,9e-05,18.49136]
[1776539892641,38.25,76102.19,0.0,-0.83519,9e-05,18.56156]
[1776539893647,38.25,76103.86,0.0,-0.83505,9e-05,18.57236]
[1776539896670,38.24,76097.73,0.0,-0.83559,9e-05,18.53158]
[1776539901704,38.24,76092.99,0.0,-0.83601,9e-05,18.49965]
[1776539906739,38.24,76089.76,0.0,-0.8363,9e-05,18.47744]
[1776539911777,38.24,76087.38,0.0,-0.83655,9e-05,18.45731]
[1776539916811,38.24,76085.88,0.0,-0.83669,9e-05,18.44672]
[1776539921845,38.24,76085.0,0.0,-0.83677,9e-05,18.44019]
[1776539934292,38.23,76081.03,0.0,-0.83714,9e-05,18.41231]
[1776539944362,38.23,76081.71,0.0,-0.8371,9e-05,18.41529]
[1776539951049,38.23,76080.8,0.0,-0.83719,9e-05,18.40825]
[1776539958101,38.22,76080.88,0.0,-0.8372,9e-05,18.40766]
[1776539963136,38.22,76076.86,0.0,-0.83756,9e-05,18.3805]
[1776539968170,38.22,76075.69,0.0,-0.83766,9e-05,18.37256]
[1776539970185,38.22,76070.32,0.0,-0.83812,9e-05,18.3371]
[1776539972200,38.22,76064.12,0.0,-0.83868,9e-05,18.2926]
[1776539975222,38.22,76059.74,0.0,-0.83906,9e-05,18.26378]
[1776539977237,38.22,76054.01,0.0,-0.83954,9e-05,18.22623]
[1776539982272,38.22,76057.75,0.0,-0.83922,9e-05,18.25112]
[1776539987310,38.22,76061.9,0.0,-0.83887,9e-05,18.27819]
[1776539992342,38.22,76063.14,0.0,-0.83877,9e-05,18.28596]
[1776539997378,38.22,76065.74,0.0,-0.83855,9e-05,18.30271]
[1776540002418,38.22,76062.52,0.0,-0.83883,9e-05,18.28084]
[1776540007447,38.22,76062.07,0.0,-0.83888,9e-05,18.27746]
[1776540012482,38.22,76062.14,0.0,-0.83888,9e-05,18.27753]
[1776540017516,38.22,76060.59,0.0,-0.83902,9e-05,18.26693]
[1776540022555,38.22,76062.33,0.0,-0.83886,9e-05,18.27908]
[1776540032626,38.22,76063.33,0.0,-0.83877,9e-05,18.28382]
[1776540034997,38.22,76068.35,0.0,-0.83834,9e-05,18.31731]
[1776540040678,38.22,76070.59,0.0,-0.83813,9e-05,18.3328]
[1776540046724,38.23,76072.96,0.0,-0.83792,9e-05,18.34897]
[1776540051757,38.23,76073.86,0.0,-0.83784,9e-05,18.35504]
[1776540058808,38.23,76070.15,0.0,-0.83817,9e-05,18.33025]
[1776540063841,38.22,76071.69,0.0,-0.83804,9e-05,18.34001]
[1776540071899,38.22,76072.56,0.0,-0.83798,9e-05,18.34489]
[1776540076933,38.22,76073.97,0.0,-0.83786,9e-05,18.35376]
[1776540081972,38.22,76071.86,0.0,-0.83805,9e-05,18.33944]
[1776540089020,38.22,76072.95,0.0,-0.83796,9e-05,18.34604]
[1776540094056,38.22,76077.08,0.0,-0.83764,9e-05,18.36902]
[1776540104128,38.22,76076.87,0.0,-0.83767,9e-05,18.36651]
[1776540112181,38.21,76077.26,0.0,-0.83765,9e-05,18.36815]
[1776540118223,38.21,76074.56,0.0,-0.83789,9e-05,18.34985]
[1776540123257,38.21,76075.58,0.0,-0.83781,9e-05,18.35615]
[1776540128294,38.21,76076.45,0.0,-0.83774,9e-05,18.36146]
[1776540133329,38.21,76075.39,0.0,-0.83783,9e-05,18.35441]
[1776540140377,38.21,76077.0,0.0,-0.8377,9e-05,18.36487]
[1776540145769,38.21,76066.9,0.0,-0.83856,9e-05,18.29853]
[1776540147426,38.21,76061.22,0.0,-0.83905,9e-05,18.26136]
[1776540148433,38.21,76060.59,0.0,-0.8391,9e-05,18.25737]
[1776540154477,38.21,76063.92,0.0,-0.83882,9e-05,18.27657]
[1776540159511,38.21,76064.62,0.0,-0.83876,9e-05,18.28128]
[1776540161525,38.21,76056.9,0.0,-0.83942,9e-05,18.23059]
[1776540162532,38.21,76053.22,0.0,-0.83974,9e-05,18.2065]
[1776540164547,38.22,76052.63,0.0,-0.83978,9e-05,18.2029]
[1776540168579,38.22,76045.45,0.0,-0.84039,9e-05,18.15586]
[1776540169581,38.22,76044.42,0.0,-0.84048,9e-05,18.14907]
[1776540172602,38.22,76037.94,0.0,-0.84103,8e-05,18.10651]
[1776540175623,38.22,76038.77,0.0,-0.84096,8e-05,18.11218]
[1776540180659,38.22,76045.71,0.0,-0.84036,9e-05,18.15818]
[1776540184686,38.22,76055.31,0.0,-0.83954,9e-05,18.22136]
[1776540189728,38.22,76060.71,0.0,-0.83907,9e-05,18.25732]
[1776540196853,38.22,76063.96,0.0,-0.83879,9e-05,18.27947]
[1776540204907,38.22,76066.7,0.0,-0.83854,9e-05,18.29835]
[1776540209948,38.22,76069.43,0.0,-0.8383,9e-05,18.31692]
[1776540211957,38.22,76063.23,0.0,-0.83885,9e-05,18.27278]
[1776540213971,38.22,76061.28,0.0,-0.83901,9e-05,18.2604]
[1776540220015,38.23,76061.88,0.0,-0.83893,9e-05,18.26615]
[1776540222027,38.23,76052.53,0.0,-0.83972,9e-05,18.20533]
[1776540223036,38.23,76043.82,0.0,-0.84046,9e-05,18.14851]
[1776540224040,38.23,76044.71,0.0,-0.84038,9e-05,18.15481]
[1776540233117,38.24,76046.66,0.0,-0.84018,9e-05,18.16981]
[1776540234114,38.24,76055.37,0.0,-0.83944,9e-05,18.22723]
[1776540239146,38.24,76055.41,0.0,-0.83942,9e-05,18.22842]
[1776540244182,38.24,76060.31,0.0,-0.83899,9e-05,18.26158]
[1776540246486,38.24,76054.19,0.0,-0.83951,9e-05,18.22178]
[1776540249216,38.24,76048.41,0.0,-0.83999,9e-05,18.18457]
[1776540254252,38.24,76053.86,0.0,-0.83951,9e-05,18.22183]
[1776540259288,38.25,76053.17,0.0,-0.83954,9e-05,18.2188]
[1776540264322,38.25,76056.67,0.0,-0.83922,9e-05,18.24338]
[1776540269357,38.25,76060.32,0.0,-0.83889,9e-05,18.26896]
[1776540274391,38.26,76061.54,0.0,-0.83879,9e-05,18.27496]
[1776540276696,38.26,76066.92,0.0,-0.83832,9e-05,18.31093]
[1776540279426,38.26,76072.06,0.0,-0.83787,9e-05,18.3456]
[1776540284462,38.26,76069.32,0.0,-0.83808,9e-05,18.32902]
[1776540286766,38.27,76068.98,0.0,-0.8381,9e-05,18.32744]
[1776540292524,38.27,76079.66,0.0,-0.83716,9e-05,18.39959]
[1776540293526,38.27,76080.6,0.0,-0.83707,9e-05,18.40605]
[1776540299567,38.27,76082.09,0.0,-0.83692,9e-05,18.41762]
[1776540304602,38.28,76087.42,0.0,-0.83644,9e-05,18.45406]
[1776540309637,38.28,76091.79,0.0,-0.83605,9e-05,18.48394]
[1776540314672,38.28,76092.3,0.0,-0.83599,9e-05,18.48831]
[1776540319707,38.28,76090.75,0.0,-0.83611,9e-05,18.47899]
[1776540324742,38.29,76089.69,0.0,-0.83619,9e-05,18.47284]
[1776540331791,38.29,76089.96,0.0,-0.83618,9e-05,18.47189]
[1776540337116,38.29,76087.71,0.0,-0.83637,9e-05,18.45785]
[1776540342870,38.29,76086.32,0.0,-0.83648,9e-05,18.4493]
[1776540349919,38.29,76089.35,0.0,-0.83621,9e-05,18.46994]
[1776540351933,38.29,76095.38,0.0,-0.83568,9e-05,18.5097]
[1776540352940,38.29,76094.78,0.0,-0.83573,9e-05,18.50581]
[1776540358984,38.29,76093.63,0.0,-0.83583,9e-05,18.49864]
[1776540364019,38.29,76094.27,0.0,-0.83577,9e-05,18.50321]
[1776540369053,38.29,76094.01,0.0,-0.83579,9e-05,18.50184]
[1776540375094,38.29,76095.21,0.0,-0.83568,9e-05,18.50998]
[1776540382145,38.3,76093.8,0.0,-0.8358,9e-05,18.501]
[1776540383459,38.3,76088.64,0.0,-0.83624,9e-05,18.4672]
[1776540390199,38.3,76088.64,0.0,-0.83624,9e-05,18.46753]
[1776540394226,38.3,76082.02,0.0,-0.83683,9e-05,18.42068]
[1776540399265,38.3,76080.4,0.0,-0.83696,9e-05,18.41049]
[1776540404606,38.3,76080.96,0.0,-0.83691,9e-05,18.41463]
[1776540414676,38.3,76080.81,0.0,-0.83691,9e-05,18.41446]
[1776540420410,38.3,76080.15,0.0,-0.83696,9e-05,18.4106]
[1776540428465,38.3,76081.38,0.0,-0.83685,9e-05,18.41916]
[1776540434817,38.3,76083.0,0.0,-0.8367,9e-05,18.43014]
[1776540437528,38.3,76088.3,0.0,-0.83624,9e-05,18.46519]
[1776540442564,38.31,76089.59,0.0,-0.83612,9e-05,18.47455]
[1776540447599,38.31,76087.93,0.0,-0.83625,9e-05,18.46454]
[1776540452634,38.31,76087.24,0.0,-0.83632,9e-05,18.45728]
[1776540459686,38.31,76085.69,0.0,-0.83644,9e-05,18.44842]
[1776540465026,38.31,76084.54,0.0,-0.83652,9e-05,18.44181]
[1776540466738,38.31,76072.03,0.0,-0.8376,9e-05,18.36017]
[1776540468751,38.32,76059.43,0.0,-0.83867,9e-05,18.27795]
[1776540470764,38.32,76012.77,0.0,-0.84262,8e-05,17.97255]
[1776540475097,38.32,75972.04,0.0,-0.84601,8e-05,17.70659]
[1776540477813,38.32,75962.73,0.0,-0.84678,8e-05,17.64624]
[1776540478821,38.32,75945.25,0.0,-0.84822,8e-05,17.53208]
[1776540479826,38.32,75930.53,0.0,-0.84942,8e-05,17.43603]
[1776540481841,38.32,75921.98,0.0,-0.85011,8e-05,17.3805]
[1776540483855,38.32,75914.22,0.0,-0.85074,8e-05,17.33017]
[1776540485168,38.32,75899.9,0.0,-0.8519,8e-05,17.23702]
[1776540486877,38.32,75879.59,0.0,-0.85353,8e-05,17.10466]
[1776540487883,38.32,75872.82,0.0,-0.85407,8e-05,17.06069]
[1776540489897,38.32,75866.96,0.0,-0.85454,8e-05,17.02287]
[1776540490904,38.32,75861.01,0.0,-0.85501,8e-05,16.98428]
[1776540493926,38.32,75839.56,0.0,-0.85671,8e-05,16.84514]
[1776540496946,38.33,75830.32,0.0,-0.85743,8e-05,16.78558]
[1776540498961,38.33,75821.79,0.0,-0.8581,8e-05,16.73047]
[1776540500974,38.33,75812.7,0.0,-0.85881,8e-05,16.67175]
[1776540502987,38.33,75812.01,0.0,-0.85886,8e-05,16.66755]
[1776540505307,38.33,75799.91,0.0,-0.8598,8e-05,16.58932]
[1776540509030,38.33,75789.25,0.0,-0.86063,8e-05,16.52052]
[1776540515378,38.33,75783.34,0.0,-0.8611,8e-05,16.47958]
[1776540517086,38.33,75766.05,0.0,-0.86243,8e-05,16.36765]
[1776540519103,38.33,75760.95,0.0,-0.86282,8e-05,16.33491]
[1776540522121,38.33,75753.89,0.0,-0.86336,8e-05,16.28964]
[1776540527157,38.33,75751.65,0.0,-0.86352,8e-05,16.27588]
[1776540528164,38.33,75735.05,0.0,-0.86479,8e-05,16.16869]
[1776540530179,38.33,75730.29,0.0,-0.86515,8e-05,16.13829]
[1776540535212,38.34,75725.21,0.0,-0.86552,8e-05,16.10664]
[1776540541256,38.34,75726.04,0.0,-0.86544,8e-05,16.1133]
[1776540552331,38.34,75723.43,0.0,-0.86561,8e-05,16.09857]
[1776540558376,38.35,75720.31,0.0,-0.86584,8e-05,16.07946]
[1776540563412,38.35,75719.44,0.0,-0.86589,8e-05,16.07467]
[1776540570458,38.35,75715.39,0.0,-0.86618,8e-05,16.04989]
[1776540575798,38.35,75713.5,0.0,-0.86634,8e-05,16.03509]
[1776540582543,38.35,75713.5,0.0,-0.86632,8e-05,16.03648]
[1776540587577,38.36,75713.16,0.0,-0.86634,8e-05,16.03524]
[1776540592612,38.36,75712.42,0.0,-0.86638,8e-05,16.03138]
[1776540597646,38.36,75712.46,0.0,-0.86637,8e-05,16.03251]
[1776540604695,38.36,75711.74,0.0,-0.86641,8e-05,16.02907]
[1776540609731,38.36,75711.93,0.0,-0.86638,8e-05,16.03112]
[1776540614767,38.36,75711.43,0.0,-0.86641,8e-05,16.02869]
[1776540621819,38.37,75711.34,0.0,-0.86641,8e-05,16.02921]
[1776540626851,38.37,75710.69,0.0,-0.86645,8e-05,16.02579]
[1776540631885,38.37,75713.06,0.0,-0.86628,8e-05,16.03822]
[1776540637929,38.37,75713.95,0.0,-0.8662,8e-05,16.04476]
[1776540644011,38.37,75717.97,0.0,-0.86589,8e-05,16.0714]
[1776540650013,38.37,75718.54,0.0,-0.86584,8e-05,16.07577]
[1776540655048,38.38,75718.88,0.0,-0.8658,8e-05,16.07874]
[1776540661088,38.38,75719.86,0.0,-0.86572,8e-05,16.08614]
[1776540668140,38.38,75715.97,0.0,-0.866,8e-05,16.06225]
[1776540674485,38.38,75709.19,0.0,-0.8665,8e-05,16.01967]
[1776540682238,38.38,75705.9,0.0,-0.86673,8e-05,15.99958]
[1776540684252,38.38,75692.83,0.0,-0.86771,8e-05,15.91599]
[1776540685260,38.38,75682.1,0.0,-0.86851,7e-05,15.84699]
[1776540686266,38.39,75676.79,0.0,-0.8689,7e-05,15.8132]
[1776540688280,38.39,75670.76,0.0,-0.86934,7e-05,15.77527]
[1776540693314,38.39,75668.5,0.0,-0.86951,7e-05,15.75927]
[1776540698350,38.39,75667.43,0.0,-0.86957,7e-05,15.75427]
[1776540703385,38.4,75666.45,0.0,-0.86961,7e-05,15.75032]
[1776540707416,38.4,75660.94,0.0,-0.87,7e-05,15.71677]
[1776540712447,38.4,75660.73,0.0,-0.87001,7e-05,15.71609]
[1776540717483,38.4,75658.3,0.0,-0.87018,7e-05,15.70118]
[1776540723525,38.41,75657.09,0.0,-0.87026,7e-05,15.69422]
[1776540725539,38.41,75650.15,0.0,-0.87077,7e-05,15.65023]
[1776540727555,38.41,75648.81,0.0,-0.87086,7e-05,15.64195]
[1776540733595,38.41,75647.19,0.0,-0.87098,7e-05,15.63222]
[1776540738630,38.41,75646.8,0.0,-0.871,7e-05,15.63035]
[1776540743984,38.41,75642.84,0.0,-0.87128,7e-05,15.60565]
[1776540749709,38.41,75642.04,0.0,-0.87133,7e-05,15.60147]
[1776540754745,38.41,75640.21,0.0,-0.87148,7e-05,15.58678]
[1776540759781,38.42,75639.13,0.0,-0.87155,7e-05,15.58091]
[1776540761793,38.42,75629.19,0.0,-0.87227,7e-05,15.51779]
[1776540762801,38.42,75629.54,0.0,-0.87224,7e-05,15.52033]
[1776540769850,38.42,75631.63,0.0,-0.87207,7e-05,15.53551]
[1776540774885,38.42,75634.15,0.0,-0.87187,7e-05,15.55286]
[1776540780927,38.43,75637.78,0.0,-0.87158,7e-05,15.57773]
[1776540782941,38.43,75630.87,0.0,-0.87209,7e-05,15.53382]
[1776540787976,38.43,75632.27,0.0,-0.87197,7e-05,15.5442]
[1776540794336,38.43,75629.4,0.0,-0.87216,7e-05,15.52751]
[1776540798046,38.43,75635.16,0.0,-0.87172,7e-05,15.5655]
[1776540803081,38.44,75635.72,0.0,-0.87166,7e-05,15.57041]
[1776540808115,38.44,75634.78,0.0,-0.87172,7e-05,15.56588]
[1776540814475,38.44,75638.19,0.0,-0.87147,7e-05,15.58594]
[1776540820200,38.45,75631.33,0.0,-0.87195,7e-05,15.54391]
[1776540823221,38.45,75621.66,0.0,-0.87265,7e-05,15.48315]
[1776540824545,38.45,75616.93,0.0,-0.87298,7e-05,15.4538]
[1776540830271,38.45,75620.66,0.0,-0.87268,7e-05,15.47962]
[1776540835305,38.46,75623.47,0.0,-0.87246,7e-05,15.49921]
[1776540840343,38.46,75622.41,0.0,-0.87252,7e-05,15.49406]
[1776540842354,38.46,75627.91,0.0,-0.87211,7e-05,15.52988]
[1776540850415,38.47,75628.35,0.0,-0.87204,7e-05,15.53521]
[1776540855449,38.47,75632.28,0.0,-0.87174,7e-05,15.56211]
[1776540860487,38.47,75623.32,0.0,-0.87237,7e-05,15.50673]
[1776540863505,38.47,75616.54,0.0,-0.87285,7e-05,15.46461]
[1776540868542,38.48,75615.93,0.0,-0.87287,7e-05,15.46268]
[1776540873577,38.48,75612.33,0.0,-0.87314,7e-05,15.43813]
[1776540878612,38.49,75610.87,0.0,-0.87321,7e-05,15.43134]
[1776540884655,38.49,75611.09,0.0,-0.87317,7e-05,15.43518]
[1776540891704,38.5,75611.56,0.0,-0.8731,7e-05,15.44093]
[1776540894726,38.5,75616.57,0.0,-0.87272,7e-05,15.47398]
[1776540899760,38.5,75615.51,0.0,-0.87278,7e-05,15.46886]
[1776540905802,38.5,75614.78,0.0,-0.87281,7e-05,15.46615]
[1776540910837,38.51,75613.92,0.0,-0.87286,7e-05,15.46224]
[1776540915871,38.51,75613.92,0.0,-0.87284,7e-05,15.46378]
[1776540920908,38.51,75617.89,0.0,-0.87253,7e-05,15.49044]
[1776540925942,38.52,75616.35,0.0,-0.87263,7e-05,15.48194]
[1776540930977,38.52,75619.1,0.0,-0.87241,7e-05,15.50067]
[1776540936029,38.52,75616.25,0.0,-0.87263,7e-05,15.48021]
[1776540941052,38.52,75614.26,0.0,-0.87276,7e-05,15.46886]
[1776540946087,38.52,75612.74,0.0,-0.87285,7e-05,15.46053]
[1776540951121,38.53,75611.79,0.0,-0.87291,7e-05,15.45583]
[1776540955481,38.53,75598.65,0.0,-0.87385,7e-05,15.37331]
[1776540956158,38.53,75598.65,0.0,-0.87385,7e-05,15.37368]
[1776540962200,38.53,75599.29,0.0,-0.87378,7e-05,15.37911]
[1776540964213,38.53,75589.28,0.0,-0.8745,7e-05,15.31584]
[1776540965554,38.53,75588.37,0.0,-0.87457,7e-05,15.3103]
[1776540971270,38.54,75586.6,0.0,-0.87467,7e-05,15.30083]
[1776540977307,38.54,75586.59,0.0,-0.87465,7e-05,15.30283]
[1776540983350,38.54,75589.41,0.0,-0.87442,7e-05,15.32296]
[1776540989391,38.55,75589.96,0.0,-0.87435,7e-05,15.32868]
[1776540994426,38.55,75586.97,0.0,-0.87457,7e-05,15.3085]
[1776540999460,38.56,75586.6,0.0,-0.87457,7e-05,15.308]
[1776541002483,38.56,75592.32,0.0,-0.87414,7e-05,15.34564]
[1776541007518,38.56,75591.14,0.0,-0.8742,7e-05,15.34021]
[1776541012552,38.57,75589.87,0.0,-0.87427,7e-05,15.33421]
[1776541018594,38.57,75590.48,0.0,-0.8742,7e-05,15.34056]
[1776541023628,38.58,75591.24,0.0,-0.87412,7e-05,15.34743]
[1776541028664,38.58,75593.34,0.0,-0.87394,7e-05,15.36278]
[1776541033699,38.58,75594.4,0.0,-0.87384,7e-05,15.37144]
[1776541037727,38.59,75602.03,0.0,-0.87327,7e-05,15.42143]
[1776541040749,38.59,75601.75,0.0,-0.87328,7e-05,15.42099]
[1776541045783,38.59,75601.85,0.0,-0.87325,7e-05,15.42291]
[1776541047798,38.59,75608.95,0.0,-0.87273,7e-05,15.46897]
[1776541051827,38.59,75601.29,0.0,-0.8733,7e-05,15.41779]
[1776541052833,38.59,75601.28,0.0,-0.87329,7e-05,15.41803]
[1776541057867,38.6,75601.36,0.0,-0.87327,7e-05,15.42007]
[1776541062903,38.6,75604.57,0.0,-0.87302,7e-05,15.44224]
[1776541068946,38.6,75606.34,0.0,-0.87286,7e-05,15.45551]
[1776541073982,38.61,75614.93,0.0,-0.87222,7e-05,15.51187]
[1776541079016,38.61,75613.32,0.0,-0.87232,7e-05,15.50317]
[1776541084052,38.61,75615.29,0.0,-0.87215,7e-05,15.51735]
[1776541089091,38.62,75617.52,0.0,-0.87197,7e-05,15.53309]
[1776541094125,38.62,75616.71,0.0,-0.87201,7e-05,15.52953]
[1776541099159,38.62,75622.44,0.0,-0.87157,7e-05,15.56762]
[1776541104196,38.62,75621.24,0.0,-0.87165,7e-05,15.56127]
[1776541109231,38.63,75621.05,0.0,-0.87165,7e-05,15.56114]
[1776541114266,38.63,75619.97,0.0,-0.87174,7e-05,15.55167]
[1776541120308,38.63,75616.52,0.0,-0.87198,7e-05,15.53096]
[1776541125352,38.63,75615.75,0.0,-0.87202,7e-05,15.5272]
[1776541126688,38.63,75621.87,0.0,-0.87157,7e-05,15.56635]
[1776541128364,38.63,75620.8,0.0,-0.87164,7e-05,15.55993]
[1776541133399,38.64,75618.19,0.0,-0.87182,7e-05,15.54426]
[1776541139441,38.64,75616.42,0.0,-0.87194,7e-05,15.53417]
[1776541144476,38.64,75616.4,0.0,-0.87193,7e-05,15.53507]
[1776541149516,38.64,75616.4,0.0,-0.87191,7e-05,15.53607]
[1776541154551,38.64,75616.28,0.0,-0.87191,7e-05,15.53631]
[1776541159597,38.65,75616.21,0.0,-0.8719,7e-05,15.53685]
[1776541160593,38.65,75622.5,0.0,-0.87144,7e-05,15.57704]
[1776541161600,38.65,75629.51,0.0,-0.87093,7e-05,15.62182]
[1776541162607,38.65,75626.7,0.0,-0.87113,7e-05,15.60403]
[1776541163615,38.65,75621.68,0.0,-0.8715,7e-05,15.5722]
[1776541165627,38.65,75618.0,0.0,-0.87176,7e-05,15.54909]
[1776541170663,38.65,75619.53,0.0,-0.87164,7e-05,15.55958]
[1776541175698,38.65,75619.77,0.0,-0.87164,7e-05,15.55824]
[1776541180733,38.65,75619.81,0.0,-0.87163,7e-05,15.55927]
[1776541183757,38.65,75614.77,0.0,-0.87199,7e-05,15.52763]
[1776541186778,38.65,75603.48,0.0,-0.87281,7e-05,15.45649]
[1776541187792,38.65,75597.04,0.0,-0.87327,7e-05,15.41589]
[1776541188798,38.65,75595.84,0.0,-0.87336,7e-05,15.40859]
[1776541193834,38.66,75595.13,0.0,-0.87339,7e-05,15.40532]
[1776541199876,38.66,75594.53,0.0,-0.87342,7e-05,15.40264]
[1776541204913,38.66,75594.42,0.0,-0.87342,7e-05,15.40322]
[1776541210958,38.67,75593.67,0.0,-0.87344,7e-05,15.40104]
[1776541215988,38.67,75593.83,0.0,-0.87341,7e-05,15.40394]
[1776541221026,38.67,75595.08,0.0,-0.87329,7e-05,15.4137]
[1776541226064,38.68,75596.19,0.0,-0.87319,7e-05,15.42255]
[1776541231097,38.68,75597.64,0.0,-0.87309,7e-05,15.42999]
[1776541233111,38.68,75602.99,0.0,-0.87269,7e-05,15.46463]
[1776541237138,38.68,75609.09,0.0,-0.87223,7e-05,15.50463]
[1776541243180,38.69,75612.77,0.0,-0.87195,7e-05,15.52961]
[1776541248217,38.69,75613.02,0.0,-0.87191,7e-05,15.53247]
[1776541253255,38.69,75613.33,0.0,-0.87187,7e-05,15.53575]
[1776541258290,38.69,75613.31,0.0,-0.87186,7e-05,15.53691]
[1776541263324,38.7,75613.26,0.0,-0.87185,7e-05,15.53783]
[1776541268359,38.7,75613.24,0.0,-0.87184,7e-05,15.53887]
[1776541273397,38.7,75613.11,0.0,-0.87183,7e-05,15.53917]
[1776541276420,38.7,75603.17,0.0,-0.87255,7e-05,15.47678]
[1776541283468,38.71,75604.24,0.0,-0.87245,7e-05,15.48565]
[1776541291526,38.71,75605.49,0.0,-0.87235,7e-05,15.49231]
[1776541297884,38.71,75607.07,0.0,-0.87222,7e-05,15.50402]
[1776541303608,38.72,75605.82,0.0,-0.87229,7e-05,15.49773]
[1776541308642,38.72,75604.32,0.0,-0.87238,7e-05,15.4897]
[1776541318024,38.72,75605.54,0.0,-0.87226,7e-05,15.50017]
[1776541326770,38.73,75607.08,0.0,-0.87212,7e-05,15.51258]
[1776541328094,38.73,75601.85,0.0,-0.87249,7e-05,15.48001]
[1776541333821,38.73,75604.79,0.0,-0.87226,7e-05,15.50028]
[1776541338168,38.74,75610.88,0.0,-0.8718,7e-05,15.54034]
[1776541346915,38.74,75611.12,0.0,-0.87175,7e-05,15.54398]
[1776541351950,38.74,75610.92,0.0,-0.87178,7e-05,15.54045]
[1776541357992,38.75,75609.49,0.0,-0.87186,7e-05,15.53307]
[1776541364035,38.75,75606.64,0.0,-0.87205,7e-05,15.51683]
[1776541369071,38.75,75606.24,0.0,-0.87206,7e-05,15.51594]
[1776541376120,38.76,75610.7,0.0,-0.87171,7e-05,15.54635]
[1776541381155,38.76,75608.23,0.0,-0.87187,7e-05,15.53238]
[1776541389211,38.76,75606.57,0.0,-0.87196,7e-05,15.52415]
[1776541394248,38.77,75605.14,0.0,-0.87205,7e-05,15.51652]
[1776541399283,38.77,75604.63,0.0,-0.87207,7e-05,15.51483]
[1776541406330,38.77,75602.64,0.0,-0.87218,7e-05,15.50448]
[1776541411682,38.78,75601.77,0.0,-0.87225,7e-05,15.49703]
[1776541418415,38.78,75603.24,0.0,-0.87212,7e-05,15.50834]
[1776541425464,38.78,75601.17,0.0,-0.87225,7e-05,15.4972]
[1776541430499,38.79,75600.38,0.0,-0.87229,7e-05,15.49373]
[1776541435534,38.79,75600.28,0.0,-0.87227,7e-05,15.49478]
[1776541440569,38.79,75597.09,0.0,-0.87248,7e-05,15.47641]
[1776541445604,38.8,75597.82,0.0,-0.87241,7e-05,15.48283]
[1776541451962,38.8,75597.96,0.0,-0.87238,7e-05,15.48581]
[1776541457687,38.8,75597.96,0.0,-0.87235,7e-05,15.48793]
[1776541462722,38.81,75598.41,0.0,-0.8723,7e-05,15.49257]
[1776541467757,38.81,75598.64,0.0,-0.87226,7e-05,15.49579]
[1776541472794,38.81,75598.72,0.0,-0.87226,7e-05,15.49447]
[1776541477829,38.82,75599.11,0.0,-0.87221,7e-05,15.49867]
[1776541487894,38.82,75598.82,0.0,-0.87219,7e-05,15.50036]
[1776541497965,38.83,75597.34,0.0,-0.87225,7e-05,15.49434]
[1776541503055,38.83,75596.39,0.0,-0.87231,7e-05,15.4898]
[1776541512387,38.84,75600.5,0.0,-0.87198,7e-05,15.51801]
[1776541518159,38.84,75596.81,0.0,-0.87223,7e-05,15.49653]
[1776541522188,38.84,75601.87,0.0,-0.87184,7e-05,15.53007]
[1776541527223,38.85,75602.17,0.0,-0.8718,7e-05,15.5337]
[1776541528229,38.85,75596.97,0.0,-0.87217,7e-05,15.50113]
[1776541530244,38.85,75595.88,0.0,-0.87225,7e-05,15.49473]
[1776541535284,38.85,75595.63,0.0,-0.87226,7e-05,15.49187]
[1776541540315,38.86,75600.22,0.0,-0.87191,7e-05,15.52271]
[1776541545349,38.86,75598.61,0.0,-0.872,7e-05,15.5142]
[1776541551391,38.86,75598.44,0.0,-0.872,7e-05,15.51471]
[1776541552398,38.86,75604.25,0.0,-0.87157,7e-05,15.55206]
[1776541553407,38.86,75605.99,0.0,-0.87144,7e-05,15.56331]
[1776541558442,38.87,75607.91,0.0,-0.87128,7e-05,15.57657]
[1776541560456,38.87,75615.41,0.0,-0.87073,7e-05,15.62444]
[1776541565491,38.87,75615.86,0.0,-0.87069,7e-05,15.62799]
[1776541570526,38.87,75613.08,0.0,-0.87088,7e-05,15.61136]
[1776541575561,38.87,75612.23,0.0,-0.87093,7e-05,15.60714]
[1776541581606,38.87,75610.62,0.0,-0.87103,7e-05,15.59836]
[1776541592951,38.88,75608.4,0.0,-0.87119,7e-05,15.58308]
[1776541598725,38.88,75607.85,0.0,-0.87122,7e-05,15.58075]
[1776541606781,38.88,75607.46,0.0,-0.87123,7e-05,15.57987]
[1776541609804,38.89,75613.38,0.0,-0.87079,7e-05,15.61792]
[1776541615845,38.89,75614.98,0.0,-0.87066,7e-05,15.62919]
[1776541621886,38.89,75618.6,0.0,-0.87038,7e-05,15.65322]
[1776541626922,38.89,75619.94,0.0,-0.87027,7e-05,15.66262]
[1776541633230,38.89,75621.48,0.0,-0.87014,7e-05,15.67344]
[1776541643300,38.9,75620.27,0.0,-0.87021,7e-05,15.66752]
[1776541649074,38.9,75620.56,0.0,-0.87018,7e-05,15.67036]
[1776541654111,38.9,75621.75,0.0,-0.8701,7e-05,15.67514]
[1776541659145,38.9,75622.57,0.0,-0.87003,7e-05,15.68126]
[1776541664180,38.9,75625.06,0.0,-0.86984,7e-05,15.69795]
[1776541669215,38.9,75625.94,0.0,-0.86977,7e-05,15.70431]
[1776541674251,38.91,75627.22,0.0,-0.86966,7e-05,15.71326]
[1776541680293,38.91,75627.8,0.0,-0.86961,7e-05,15.71785]
[1776541682305,38.91,75635.59,0.0,-0.86903,7e-05,15.76751]
[1776541683582,38.91,75638.21,0.0,-0.86884,7e-05,15.78427]
[1776541689355,38.91,75638.22,0.0,-0.86883,7e-05,15.78474]
[1776541694389,38.91,75638.15,0.0,-0.86883,7e-05,15.78465]
[1776541699425,38.91,75639.0,0.0,-0.86876,7e-05,15.79118]
[1776541704464,38.92,75637.98,0.0,-0.86881,7e-05,15.78626]
[1776541710502,38.92,75637.59,0.0,-0.86882,7e-05,15.78568]
[1776541713529,38.92,75647.09,0.0,-0.86813,7e-05,15.84331]
[1776541714536,38.92,75652.12,0.0,-0.86775,7e-05,15.87546]
[1776541715542,38.92,75652.74,0.0,-0.8677,7e-05,15.87958]
[1776541720578,38.92,75665.24,0.0,-0.86676,7e-05,15.96027]
[1776541721584,38.92,75663.47,0.0,-0.86689,7e-05,15.94929]
[1776541727626,38.93,75666.67,0.0,-0.86663,7e-05,15.97117]
[1776541732661,38.93,75663.53,0.0,-0.86685,7e-05,15.95243]
[1776541737696,38.93,75661.43,0.0,-0.86699,7e-05,15.94036]
[1776541742735,38.93,75662.47,0.0,-0.8669,7e-05,15.94821]
[1776541748774,38.94,75662.92,0.0,-0.86685,7e-05,15.95235]
[1776541754074,38.94,75661.51,0.0,-0.86694,7e-05,15.94442]
[1776541759850,38.94,75659.5,0.0,-0.86708,7e-05,15.93286]
[1776541767907,38.94,75658.8,0.0,-0.86711,7e-05,15.92979]
[1776541772942,38.94,75658.66,0.0,-0.86714,7e-05,15.92563]
[1776541778988,38.95,75658.75,0.0,-0.86713,7e-05,15.92658]
[1776541784287,38.95,75657.72,0.0,-0.86721,7e-05,15.92034]
[1776541793082,38.95,75657.25,0.0,-0.86723,7e-05,15.91791]
[1776541794355,38.95,75650.77,0.0,-0.86771,7e-05,15.87701]
[1776541797115,38.95,75648.2,0.0,-0.86789,7e-05,15.86143]
[1776541804425,38.95,75648.99,0.0,-0.86782,7e-05,15.86766]
[1776541810210,38.95,75648.88,0.0,-0.86782,7e-05,15.86788]
[1776541815244,38.95,75649.69,0.0,-0.86775,7e-05,15.87393]
[1776541824567,38.96,75649.95,0.0,-0.8677,7e-05,15.87756]
[1776541829339,38.96,75655.1,0.0,-0.86731,7e-05,15.91102]
[1776541830347,38.96,75661.24,0.0,-0.86685,7e-05,15.95017]
[1776541831353,38.96,75665.3,0.0,-0.86657,7e-05,15.97248]
[1776541833368,38.96,75664.05,0.0,-0.86666,7e-05,15.96472]
[1776541838404,38.96,75658.92,0.0,-0.86704,7e-05,15.93254]
[1776541844707,38.96,75651.99,0.0,-0.86755,7e-05,15.88923]
[1776541853511,38.97,75649.13,0.0,-0.86775,7e-05,15.8723]
[1776541858544,38.97,75648.87,0.0,-0.86776,7e-05,15.87143]
[1776541863578,38.97,75647.63,0.0,-0.86784,7e-05,15.8643]
[1776541868624,38.97,75647.97,0.0,-0.8678,7e-05,15.86753]
[1776541873647,38.97,75648.6,0.0,-0.86774,7e-05,15.87243]
[1776541878683,38.97,75648.9,0.0,-0.86771,7e-05,15.87507]
[1776541883721,38.98,75648.98,0.0,-0.86769,7e-05,15.87669]
[1776541889761,38.98,75649.31,0.0,-0.86765,7e-05,15.87986]
[1776541894795,38.98,75649.34,0.0,-0.86767,7e-05,15.87734]
[1776541899830,38.98,75649.56,0.0,-0.86764,7e-05,15.87962]
[1776541904865,38.98,75649.22,0.0,-0.86765,7e-05,15.87834]
[1776541909903,38.98,75649.12,0.0,-0.86765,7e-05,15.87858]
[1776541914935,38.99,75649.36,0.0,-0.86762,7e-05,15.88097]
[1776541920977,38.99,75649.3,0.0,-0.86761,7e-05,15.88161]
[1776541926013,38.99,75643.87,0.0,-0.868,7e-05,15.84825]
[1776541927020,38.99,75633.32,0.0,-0.86878,7e-05,15.78145]
[1776541928027,38.99,75628.84,0.0,-0.86911,7e-05,15.75341]
[1776541933063,38.99,75628.54,0.0,-0.86911,7e-05,15.75324]
[1776541938097,39.0,75626.98,0.0,-0.8692,7e-05,15.7452]
[1776541943131,39.0,75627.75,0.0,-0.86912,7e-05,15.75192]
[1776541945408,39.0,75633.79,0.0,-0.86867,7e-05,15.79086]
[1776541949174,39.0,75634.77,0.0,-0.86858,7e-05,15.79838]
[1776541954209,39.01,75634.01,0.0,-0.86864,7e-05,15.79156]
[1776541959245,39.01,75634.02,0.0,-0.86862,7e-05,15.79328]
[1776541964279,39.01,75633.92,0.0,-0.86861,7e-05,15.7943]
[1776541969314,39.02,75632.89,0.0,-0.86867,7e-05,15.78947]
[1776541974349,39.02,75630.9,0.0,-0.86879,7e-05,15.77865]
[1776541983674,39.03,75631.31,0.0,-0.86872,7e-05,15.78441]
[1776541993752,39.03,75631.76,0.0,-0.86865,7e-05,15.79062]
[1776542002548,39.04,75631.64,0.0,-0.86862,7e-05,15.79275]
[1776542007581,39.04,75633.39,0.0,-0.86848,7e-05,15.80533]
[1776542012616,39.04,75633.16,0.0,-0.8685,7e-05,15.80176]
[1776542018658,39.05,75633.8,0.0,-0.86843,7e-05,15.8076]
[1776542023963,39.05,75634.51,0.0,-0.86836,7e-05,15.81387]
[1776542030743,39.05,75634.29,0.0,-0.86835,7e-05,15.81423]
[1776542034770,39.06,75628.78,0.0,-0.86874,7e-05,15.78057]
[1776542037792,39.06,75628.23,0.0,-0.86877,7e-05,15.77806]
[1776542042827,39.06,75629.2,0.0,-0.86868,7e-05,15.78589]
[1776542047863,39.06,75629.41,0.0,-0.86865,7e-05,15.78889]
[1776542050885,39.07,75624.08,0.0,-0.86903,7e-05,15.75623]
[1776542057962,39.07,75623.99,0.0,-0.869,7e-05,15.75825]
[1776542065010,39.08,75623.75,0.0,-0.86898,7e-05,15.75969]
[1776542069035,39.08,75616.2,0.0,-0.86952,7e-05,15.71356]
[1776542071051,39.08,75615.22,0.0,-0.8696,7e-05,15.70468]
[1776542076084,39.09,75615.99,0.0,-0.86952,7e-05,15.71158]
[1776542081121,39.09,75614.59,0.0,-0.8696,7e-05,15.70461]
[1776542086154,39.09,75611.38,0.0,-0.86982,7e-05,15.68627]
[1776542089176,39.1,75603.43,0.0,-0.87038,7e-05,15.63731]
[1776542091190,39.1,75601.35,0.0,-0.87052,7e-05,15.62508]
[1776542094465,39.1,75615.5,0.0,-0.86947,7e-05,15.71561]
[1776542096225,39.1,75616.33,0.0,-0.8694,7e-05,15.72159]
[1776542102267,39.1,75615.23,0.0,-0.86946,7e-05,15.71647]
[1776542107303,39.11,75616.87,0.0,-0.86932,7e-05,15.7283]
[1776542112338,39.11,75619.54,0.0,-0.86911,7e-05,15.74671]
[1776542116367,39.11,75629.1,0.0,-0.86838,7e-05,15.80919]
[1776542121403,39.12,75628.55,0.0,-0.8684,7e-05,15.80713]
[1776542126437,39.12,75622.09,0.0,-0.86886,7e-05,15.76821]
[1776542131473,39.12,75621.16,0.0,-0.86893,7e-05,15.76074]
[1776542133739,39.13,75611.1,0.0,-0.86965,7e-05,15.69812]
[1776542135502,39.13,75610.8,0.0,-0.86967,7e-05,15.69697]
[1776542141543,39.13,75611.13,0.0,-0.86962,7e-05,15.70081]
[1776542146579,39.13,75614.26,0.0,-0.86938,7e-05,15.72195]
[1776542152620,39.14,75617.98,0.0,-0.86908,7e-05,15.74708]
[1776542158666,39.14,75621.69,0.0,-0.86879,7e-05,15.77213]
[1776542159672,39.14,75663.19,0.0,-0.86571,7e-05,16.03514]
[1776542160678,39.14,75678.3,0.0,-0.86458,7e-05,16.13102]
[1776542165713,39.14,75675.56,0.0,-0.86477,7e-05,16.11451]
[1776542169741,39.14,75670.01,0.0,-0.86518,7e-05,16.08016]
[1776542171757,39.15,75660.88,0.0,-0.86585,7e-05,16.02283]
[1776542172764,39.15,75659.65,0.0,-0.86594,7e-05,16.01533]
[1776542174032,39.15,75654.61,0.0,-0.86631,7e-05,15.98403]
[1776542181826,39.15,75650.89,0.0,-0.86656,7e-05,15.96276]
[1776542186860,39.15,75647.86,0.0,-0.86676,7e-05,15.94524]
[1776542191895,39.16,75647.29,0.0,-0.86681,7e-05,15.93964]
[1776542194172,39.16,75658.07,0.0,-0.866,7e-05,16.00859]
[1776542198946,39.16,75661.15,0.0,-0.86576,7e-05,16.02911]
[1776542203979,39.16,75659.23,0.0,-0.86589,7e-05,16.01775]
[1776542207002,39.16,75664.38,0.0,-0.8655,7e-05,16.0509]
[1776542212041,39.17,75668.04,0.0,-0.86522,7e-05,16.07488]
[1776542217074,39.17,75669.62,0.0,-0.86509,7e-05,16.08539]
[1776542219088,39.17,75664.47,0.0,-0.86547,7e-05,16.05323]
[1776542224123,39.17,75664.27,0.0,-0.86548,7e-05,16.05287]
[1776542226137,39.17,75658.01,0.0,-0.86594,7e-05,16.01367]
[1776542227144,39.17,75656.3,0.0,-0.86606,7e-05,16.0031]
[1776542232180,39.17,75654.44,0.0,-0.86619,7e-05,15.99259]
[1776542239231,39.18,75653.67,0.0,-0.86622,7e-05,15.98939]
[1776542244524,39.18,75652.39,0.0,-0.8663,7e-05,15.98243]
[1776542250307,39.18,75650.83,0.0,-0.8664,7e-05,15.97389]
[1776542255340,39.18,75650.63,0.0,-0.86643,7e-05,15.9701]
[1776542260376,39.18,75651.38,0.0,-0.86636,7e-05,15.97587]
[1776542267425,39.19,75651.25,0.0,-0.86635,7e-05,15.97639]
[1776542272460,39.19,75650.67,0.0,-0.86639,7e-05,15.97365]
[1776542277495,39.19,75652.1,0.0,-0.86627,7e-05,15.98356]
[1776542282531,39.19,75655.01,0.0,-0.86604,7e-05,16.00275]
[1776542284804,39.19,75655.28,0.0,-0.86602,7e-05,16.0047]
[1776542290586,39.19,75654.56,0.0,-0.86606,7e-05,16.00093]
[1776542295622,39.2,75654.32,0.0,-0.86607,7e-05,16.00008]
[1776542297637,39.2,75660.07,0.0,-0.86564,7e-05,16.03671]
[1776542299649,39.2,75670.29,0.0,-0.86488,7e-05,16.10159]
[1776542300657,39.2,75671.43,0.0,-0.86479,7e-05,16.10901]
[1776542305691,39.2,75670.75,0.0,-0.86483,7e-05,16.10585]
[1776542310728,39.2,75672.18,0.0,-0.8647,7e-05,16.11606]
[1776542316769,39.2,75673.69,0.0,-0.8646,7e-05,16.1234]
[1776542321804,39.21,75673.5,0.0,-0.8646,7e-05,16.12338]
[1776542325085,39.21,75669.54,0.0,-0.86489,7e-05,16.09876]
[1776542330872,39.21,75671.48,0.0,-0.86473,7e-05,16.112]
[1776542335907,39.21,75673.08,0.0,-0.8646,7e-05,16.12289]
[1776542341947,39.21,75674.68,0.0,-0.86447,7e-05,16.13391]
[1776542346985,39.21,75678.21,0.0,-0.8642,8e-05,16.15687]
[1776542353027,39.22,75678.67,0.0,-0.86416,8e-05,16.16049]
[1776542365366,39.22,75679.41,0.0,-0.86408,8e-05,16.1667]
[1776542371158,39.22,75679.09,0.0,-0.86412,8e-05,16.16163]
[1776542376194,39.22,75678.88,0.0,-0.86413,8e-05,16.16092]
[1776542378208,39.22,75673.06,0.0,-0.86457,7e-05,16.12438]
[1776542386264,39.22,75669.04,0.0,-0.86485,7e-05,16.10044]
[1776542393318,39.23,75662.24,0.0,-0.86534,7e-05,16.0586]
[1776542398352,39.23,75652.08,0.0,-0.86609,7e-05,15.99527]
[1776542399359,39.23,75651.2,0.0,-0.86615,7e-05,15.98988]
[1776542404398,39.23,75657.51,0.0,-0.86567,7e-05,16.03056]
[1776542405404,39.23,75657.92,0.0,-0.86564,7e-05,16.03327]
[1776542412456,39.23,75659.94,0.0,-0.86548,7e-05,16.0469]
[1776542417490,39.23,75661.43,0.0,-0.86536,7e-05,16.05695]
[1776542423532,39.23,75659.96,0.0,-0.86546,7e-05,16.04838]
[1776542435614,39.24,75659.22,0.0,-0.86552,7e-05,16.04164]
[1776542443676,39.24,75656.5,0.0,-0.86571,7e-05,16.02537]
[1776542450722,39.24,75657.45,0.0,-0.86563,7e-05,16.03234]
[1776542454752,39.24,75649.49,0.0,-0.86621,7e-05,15.98275]
[1776542455757,39.24,75648.9,0.0,-0.86626,7e-05,15.97927]
[1776542460792,39.24,75649.1,0.0,-0.86623,7e-05,15.98177]
[1776542462811,39.25,75641.66,0.0,-0.86677,7e-05,15.93532]
[1776542463817,39.25,75636.37,0.0,-0.86716,7e-05,15.90226]
[1776542465828,39.25,75636.02,0.0,-0.86718,7e-05,15.90069]
[1776542468084,39.25,75620.14,0.0,-0.86834,7e-05,15.80128]
[1776542469863,39.25,75623.37,0.0,-0.8681,7e-05,15.82168]
[1776542471870,39.25,75628.94,0.0,-0.86769,7e-05,15.85681]
[1776542476907,39.25,75627.71,0.0,-0.86778,7e-05,15.84929]
[1776542481943,39.25,75623.55,0.0,-0.86808,7e-05,15.82351]
[1776542486983,39.25,75622.59,0.0,-0.86814,7e-05,15.81823]
[1776542492013,39.25,75623.15,0.0,-0.86811,7e-05,15.81909]
[1776542497048,39.25,75624.69,0.0,-0.86799,7e-05,15.82969]
[1776542502083,39.26,75624.91,0.0,-0.86796,7e-05,15.83202]
[1776542507118,39.26,75623.53,0.0,-0.86805,7e-05,15.82421]
[1776542512152,39.26,75619.33,0.0,-0.86835,7e-05,15.79892]
[1776542518435,39.26,75617.02,0.0,-0.8685,7e-05,15.78579]
[1776542524237,39.27,75613.93,0.0,-0.86872,7e-05,15.76734]
[1776542529272,39.27,75614.67,0.0,-0.86865,7e-05,15.77288]
[1776542534310,39.27,75616.42,0.0,-0.86851,7e-05,15.78479]
[1776542539345,39.27,75619.85,0.0,-0.86825,7e-05,15.80738]
[1776542542366,39.27,75630.42,0.0,-0.86746,7e-05,15.87445]
[1776542543379,39.27,75631.66,0.0,-0.86737,7e-05,15.88266]
[1776542548647,39.27,75633.41,0.0,-0.86723,7e-05,15.89442]
[1776542555457,39.28,75634.86,0.0,-0.86713,7e-05,15.90082]
[1776542560492,39.28,75634.02,0.0,-0.86719,7e-05,15.89601]
[1776542568790,39.28,75635.39,0.0,-0.86708,7e-05,15.90531]
[1776542574592,39.28,75635.69,0.0,-0.86705,7e-05,15.90762]
[1776542578861,39.28,75642.24,0.0,-0.86657,7e-05,15.9491]
[1776542579627,39.28,75642.24,0.0,-0.86657,7e-05,15.9491]
[1776542582647,39.28,75648.96,0.0,-0.86607,7e-05,15.99166]
[1776542584661,39.28,75649.95,0.0,-0.86599,7e-05,15.99825]
[1776542589698,39.28,75649.7,0.0,-0.866,7e-05,15.99752]
[1776542594731,39.28,75648.64,0.0,-0.86607,7e-05,15.9917]
[1776542596746,39.28,75654.13,0.0,-0.86565,7e-05,16.02665]
[1776542599009,39.28,75658.14,0.0,-0.86535,7e-05,16.05214]
[1776542604803,39.29,75651.95,0.0,-0.8658,7e-05,16.01374]
[1776542605809,39.29,75646.1,0.0,-0.86624,7e-05,15.977]
[1776542606816,39.29,75645.78,0.0,-0.86626,7e-05,15.97516]
[1776542609092,39.29,75630.35,0.0,-0.86739,7e-05,15.87854]
[1776542610844,39.29,75628.12,0.0,-0.86756,7e-05,15.86457]
[1776542612859,39.29,75625.21,0.0,-0.86779,7e-05,15.84285]
[1776542614875,39.29,75620.18,0.0,-0.86816,7e-05,15.8115]
[1776542619912,39.29,75621.24,0.0,-0.86807,7e-05,15.8191]
[1776542624943,39.29,75622.68,0.0,-0.86796,7e-05,15.829]
[1776542631993,39.29,75623.68,0.0,-0.86788,7e-05,15.83579]
[1776542637027,39.29,75624.67,0.0,-0.8678,7e-05,15.84245]
[1776542642062,39.29,75625.63,0.0,-0.86772,7e-05,15.84901]
[1776542643076,39.29,75632.92,0.0,-0.86718,7e-05,15.89507]
[1776542648377,39.3,75634.43,0.0,-0.86707,7e-05,15.90476]
[1776542655156,39.3,75635.26,0.0,-0.867,7e-05,15.9106]
[1776542656160,39.3,75641.21,0.0,-0.86656,7e-05,15.94817]
[1776542658447,39.3,75643.27,0.0,-0.8664,7e-05,15.96126]
[1776542664216,39.3,75644.23,0.0,-0.86631,7e-05,15.9691]
[1776542671265,39.3,75641.21,0.0,-0.86653,7e-05,15.94839]
[1776542673280,39.3,75655.77,0.0,-0.86545,7e-05,16.04051]
[1776542674286,39.31,75650.72,0.0,-0.86582,7e-05,16.00912]
[1776542678598,39.31,75642.24,0.0,-0.86643,7e-05,15.95684]
[1776542684356,39.31,75630.58,0.0,-0.86728,7e-05,15.88512]
[1776542685363,39.31,75629.59,0.0,-0.86735,7e-05,15.87905]
[1776542690397,39.31,75629.78,0.0,-0.86732,7e-05,15.88122]
[1776542695433,39.32,75629.6,0.0,-0.86732,7e-05,15.88105]
[1776542700473,39.32,75630.91,0.0,-0.86721,7e-05,15.89025]
[1776542702483,39.32,75640.84,0.0,-0.86647,7e-05,15.95341]
[1776542703490,39.32,75651.06,0.0,-0.86571,7e-05,16.01819]
[1776542705504,39.32,75651.26,0.0,-0.86569,7e-05,16.01979]
[1776542710539,39.32,75651.33,0.0,-0.86567,7e-05,16.02185]
[1776542715574,39.33,75650.03,0.0,-0.86574,7e-05,16.01513]
[1776542717590,39.33,75642.28,0.0,-0.86631,7e-05,15.96689]
[1776542719602,39.33,75642.2,0.0,-0.86631,7e-05,15.96676]
[1776542720614,39.33,75631.63,0.0,-0.86709,7e-05,15.90054]
[1776542721616,39.33,75631.15,0.0,-0.86713,7e-05,15.89766]
[1776542729672,39.33,75631.78,0.0,-0.86706,7e-05,15.90298]
[1776542734707,39.33,75641.49,0.0,-0.86636,7e-05,15.9615]
[1776542735715,39.33,75639.87,0.0,-0.86647,7e-05,15.95145]
[1776542740749,39.33,75639.52,0.0,-0.86649,7e-05,15.95001]
[1776542749096,39.34,75639.88,0.0,-0.86645,7e-05,15.95331]
[1776542755854,39.34,75638.98,0.0,-0.86651,7e-05,15.94832]
[1776542764919,39.34,75639.08,0.0,-0.8665,7e-05,15.94953]
[1776542767941,39.34,75644.83,0.0,-0.86607,7e-05,15.98581]
[1776542773996,39.34,75645.24,0.0,-0.86603,7e-05,15.98874]
[1776542774991,39.34,75652.56,0.0,-0.86549,7e-05,16.03481]
[1776542775998,39.34,75660.03,0.0,-0.86493,7e-05,16.08204]
[1776542777003,39.34,75657.24,0.0,-0.86514,7e-05,16.06458]
[1776542782039,39.34,75668.86,0.0,-0.86426,7e-05,16.13877]
[1776542783052,39.34,75679.79,0.0,-0.86344,8e-05,16.20771]
[1776542784056,39.34,75680.69,0.0,-0.86337,8e-05,16.21363]
[1776542789381,39.34,75680.02,0.0,-0.86341,8e-05,16.20986]
[1776542795137,39.35,75683.9,0.0,-0.86314,8e-05,16.23155]
[1776542800173,39.35,75686.13,0.0,-0.86296,8e-05,16.24629]
[1776542806213,39.35,75685.21,0.0,-0.86302,8e-05,16.24153]
[1776542811248,39.35,75697.73,0.0,-0.86207,8e-05,16.32115]
[1776542812255,39.35,75698.63,0.0,-0.862,8e-05,16.32708]
[1776542813262,39.35,75705.89,0.0,-0.86145,8e-05,16.37296]
[1776542814269,39.35,75706.44,0.0,-0.8614,8e-05,16.37674]
[1776542819598,39.35,75705.74,0.0,-0.86144,8e-05,16.37301]
[1776542825347,39.35,75705.81,0.0,-0.86143,8e-05,16.37437]
[1776542826354,39.35,75692.39,0.0,-0.86244,8e-05,16.28951]
[1776542827361,39.35,75691.43,0.0,-0.86252,8e-05,16.28347]
[1776542829696,39.35,75686.23,0.0,-0.86291,8e-05,16.25081]
[1776542835416,39.36,75686.19,0.0,-0.86289,8e-05,16.25201]
[1776542839766,39.36,75693.4,0.0,-0.86233,8e-05,16.29885]
[1776542845486,39.36,75694.69,0.0,-0.86223,8e-05,16.30745]
[1776542849838,39.36,75685.95,0.0,-0.86288,8e-05,16.25268]
[1776542855556,39.36,75687.82,0.0,-0.86276,8e-05,16.26099]
[1776542861598,39.36,75688.64,0.0,-0.8627,8e-05,16.26634]
[1776542866634,39.36,75689.97,0.0,-0.8626,8e-05,16.275]
[1776542874689,39.36,75694.47,0.0,-0.86225,8e-05,16.30378]
[1776542879725,39.36,75696.22,0.0,-0.86211,8e-05,16.31539]
[1776542884759,39.37,75697.55,0.0,-0.86201,8e-05,16.32422]
[1776542889795,39.37,75694.93,0.0,-0.8622,8e-05,16.30815]
[1776542894831,39.37,75698.42,0.0,-0.86193,8e-05,16.33057]
[1776542897850,39.37,75701.54,0.0,-0.86169,8e-05,16.35047]
[1776542902888,39.37,75702.35,0.0,-0.86163,8e-05,16.35577]
[1776542907920,39.37,75702.93,0.0,-0.86159,8e-05,16.35948]
[1776542912958,39.37,75702.35,0.0,-0.86165,8e-05,16.35221]
[1776542917993,39.37,75702.15,0.0,-0.86167,8e-05,16.35097]
[1776542924036,39.37,75706.06,0.0,-0.86137,8e-05,16.37553]
[1776542929072,39.37,75704.32,0.0,-0.86151,8e-05,16.36434]
[1776542934107,39.37,75702.78,0.0,-0.86163,8e-05,16.35444]
[1776542939146,39.37,75701.52,0.0,-0.86172,8e-05,16.34631]
[1776542940475,39.37,75688.52,0.0,-0.86271,8e-05,16.26421]
[1776542942164,39.37,75685.68,0.0,-0.86292,8e-05,16.2465]
[1776542947203,39.37,75685.23,0.0,-0.86295,8e-05,16.2442]
[1776542952237,39.37,75686.37,0.0,-0.86286,8e-05,16.2513]
[1776542957272,39.37,75686.87,0.0,-0.86282,8e-05,16.25437]
[1776542962306,39.37,75689.5,0.0,-0.86263,8e-05,16.27087]
[1776542969356,39.37,75690.25,0.0,-0.86257,8e-05,16.27544]
[1776542974391,39.37,75690.64,0.0,-0.86257,8e-05,16.27414]
[1776542980761,39.37,75691.82,0.0,-0.86248,8e-05,16.28137]
[1776542988489,39.37,75692.44,0.0,-0.86244,8e-05,16.28501]
[1776542998555,39.37,75692.63,0.0,-0.86243,8e-05,16.28588]
[1776543003594,39.36,75693.75,0.0,-0.86235,8e-05,16.2928]
[1776543005608,39.36,75681.42,0.0,-0.86328,8e-05,16.21501]
[1776543008630,39.37,75688.18,0.0,-0.86277,8e-05,16.25781]
[1776543010978,39.37,75695.7,0.0,-0.8622,8e-05,16.30533]
[1776543011651,39.37,75695.7,0.0,-0.8622,8e-05,16.30528]
[1776543012657,39.37,75701.27,0.0,-0.86178,8e-05,16.34046]
[1776543013664,39.36,75700.9,0.0,-0.86181,8e-05,16.33793]
[1776543018706,39.36,75704.25,0.0,-0.86156,8e-05,16.35856]
[1776543023740,39.36,75705.35,0.0,-0.86148,8e-05,16.36488]
[1776543028775,39.36,75705.48,0.0,-0.86149,8e-05,16.36468]
[1776543037840,39.36,75703.13,0.0,-0.8617,8e-05,16.3452]
[1776543039853,39.36,75708.53,0.0,-0.8613,8e-05,16.37913]
[1776543041869,39.36,75702.3,0.0,-0.86177,8e-05,16.33948]
[1776543042872,39.36,75696.87,0.0,-0.86218,8e-05,16.30504]
[1776543043880,39.36,75695.93,0.0,-0.86226,8e-05,16.29901]
[1776543045895,39.36,75693.46,0.0,-0.86244,8e-05,16.28332]
[1776543051935,39.36,75693.1,0.0,-0.86247,8e-05,16.28091]
[1776543053951,39.36,75684.1,0.0,-0.86315,8e-05,16.22406]
[1776543054958,39.36,75678.61,0.0,-0.86356,8e-05,16.18943]
[1776543055964,39.36,75679.89,0.0,-0.86347,8e-05,16.19757]
[1776543057979,39.36,75680.46,0.0,-0.86342,8e-05,16.20151]
[1776543063014,39.36,75681.47,0.0,-0.86334,8e-05,16.20835]
[1776543064021,39.36,75688.11,0.0,-0.86284,8e-05,16.25048]
[1776543069058,39.36,75687.65,0.0,-0.86287,8e-05,16.24799]
[1776543071072,39.36,75694.6,0.0,-0.86234,8e-05,16.29219]
[1776543072077,39.36,75695.16,0.0,-0.86229,8e-05,16.29584]
[1776543078119,39.36,75696.58,0.0,-0.86218,8e-05,16.30493]
[1776543083154,39.36,75697.17,0.0,-0.86214,8e-05,16.30876]
[1776543088189,39.36,75697.21,0.0,-0.86213,8e-05,16.30918]
[1776543093224,39.36,75697.64,0.0,-0.86212,8e-05,16.3084]
[1776543094231,39.36,75702.7,0.0,-0.86174,8e-05,16.34039]
[1776543097252,39.36,75703.11,0.0,-0.86171,8e-05,16.34289]
[1776543102287,39.36,75702.91,0.0,-0.86173,8e-05,16.34148]
[1776543106315,39.36,75697.83,0.0,-0.86211,8e-05,16.30925]
[1776543111690,39.36,75695.34,0.0,-0.8623,8e-05,16.2934]
[1776543116385,39.36,75690.06,0.0,-0.8627,8e-05,16.26005]
[1776543121762,39.36,75691.12,0.0,-0.86262,8e-05,16.26682]
[1776543127462,39.36,75691.12,0.0,-0.86262,8e-05,16.26684]
[1776543133505,39.36,75692.75,0.0,-0.8625,8e-05,16.27706]
[1776543140554,39.36,75693.15,0.0,-0.86247,8e-05,16.27946]
[1776543151972,39.36,75693.58,0.0,-0.86247,8e-05,16.27835]
[1776543155659,39.36,75699.71,0.0,-0.862,8e-05,16.31698]
[1776543156667,39.36,75698.17,0.0,-0.86212,8e-05,16.30719]
[1776543162041,39.36,75697.79,0.0,-0.86215,8e-05,16.30455]
[1776543169757,39.36,75697.39,0.0,-0.86219,8e-05,16.30169]
[1776543174794,39.36,75697.39,0.0,-0.86219,8e-05,16.30148]
[1776543179828,39.36,75696.57,0.0,-0.86225,8e-05,16.2961]
[1776543186880,39.36,75696.45,0.0,-0.86227,8e-05,16.2951]
[1776543191915,39.36,75695.54,0.0,-0.86234,8e-05,16.28923]
[1776543200977,39.36,75699.15,0.0,-0.86207,8e-05,16.31178]
[1776543206012,39.36,75698.15,0.0,-0.86214,8e-05,16.30537]
[1776543211049,39.36,75698.56,0.0,-0.86214,8e-05,16.30423]
[1776543219113,39.36,75698.94,0.0,-0.86211,8e-05,16.30645]
[1776543221127,39.36,75690.1,0.0,-0.86278,8e-05,16.25059]
[1776543222134,39.36,75679.35,0.0,-0.86359,8e-05,16.18276]
[1776543223141,39.36,75677.94,0.0,-0.86369,8e-05,16.17391]
[1776543224176,39.36,75677.24,0.0,-0.86374,8e-05,16.16964]
[1776543225156,39.36,75686.55,0.0,-0.86305,8e-05,16.22831]
[1776543226164,39.36,75697.69,0.0,-0.86221,8e-05,16.29858]
[1776543227174,39.36,75697.85,0.0,-0.86219,8e-05,16.29966]
[1776543232205,39.36,75699.37,0.0,-0.86208,8e-05,16.30922]
[1776543237239,39.36,75699.12,0.0,-0.8621,8e-05,16.30765]
[1776543242611,39.36,75698.94,0.0,-0.86211,8e-05,16.30647]
[1776543248318,39.36,75698.36,0.0,-0.86216,8e-05,16.30273]
[1776543253353,39.36,75701.94,0.0,-0.86189,8e-05,16.32524]
[1776543258388,39.36,75697.87,0.0,-0.86219,8e-05,16.29955]
[1776543263423,39.36,75697.36,0.0,-0.86223,8e-05,16.29644]
[1776543268458,39.36,75697.15,0.0,-0.86225,8e-05,16.29519]
[1776543269465,39.36,75691.15,0.0,-0.8627,8e-05,16.25729]
[1776543270472,39.36,75690.88,0.0,-0.86272,8e-05,16.25563]
[1776543275507,39.36,75691.51,0.0,-0.86269,8e-05,16.25624]
[1776543278531,39.36,75698.43,0.0,-0.86217,8e-05,16.30011]
[1776543279535,39.36,75699.24,0.0,-0.86211,8e-05,16.30523]
[1776543284569,39.36,75699.24,0.0,-0.86211,8e-05,16.30521]
[1776543290613,39.36,75697.36,0.0,-0.86225,8e-05,16.29355]
[1776543296654,39.36,75696.95,0.0,-0.86228,8e-05,16.29116]
[1776543303037,39.36,75696.56,0.0,-0.8623,8e-05,16.28886]
[1776543311758,39.36,75696.15,0.0,-0.86233,8e-05,16.28624]
[1776543313111,39.36,75713.73,0.0,-0.861,8e-05,16.39734]
[1776543313774,39.36,75713.73,0.0,-0.861,8e-05,16.39722]
[1776543314781,39.36,75720.47,0.0,-0.86049,8e-05,16.43984]
[1776543315788,39.36,75721.55,0.0,-0.86041,8e-05,16.44672]
[1776543320823,39.36,75718.57,0.0,-0.86063,8e-05,16.42789]
[1776543327871,39.36,75716.26,0.0,-0.86081,8e-05,16.41334]
[1776543333247,39.36,75714.8,0.0,-0.86094,8e-05,16.4005]
[1776543334922,39.36,75708.26,0.0,-0.86144,8e-05,16.35917]
[1776543335928,39.36,75700.7,0.0,-0.86202,8e-05,16.31121]
[1776543336935,39.36,75701.05,0.0,-0.86199,8e-05,16.31329]
[1776543341969,39.36,75701.9,0.0,-0.86194,8e-05,16.31799]
[1776543350028,39.35,75701.38,0.0,-0.86199,8e-05,16.31368]
[1776543355064,39.35,75698.74,0.0,-0.86219,8e-05,16.29644]
[1776543360098,39.35,75694.97,0.0,-0.86249,8e-05,16.27216]
[1776543365135,39.35,75693.23,0.0,-0.86262,8e-05,16.26066]
[1776543370169,39.35,75696.75,0.0,-0.86236,8e-05,16.28232]
[1776543375203,39.35,75699.27,0.0,-0.86218,8e-05,16.29758]
[1776543379230,39.35,75706.33,0.0,-0.86165,8e-05,16.34207]
[1776543380238,39.35,75706.37,0.0,-0.86165,8e-05,16.34234]
[1776543385272,39.35,75707.53,0.0,-0.86155,8e-05,16.3499]
[1776543391314,39.35,75707.2,0.0,-0.86162,8e-05,16.34325]
[1776543396349,39.35,75709.57,0.0,-0.86144,8e-05,16.35768]
[1776543398364,39.35,75716.37,0.0,-0.86093,8e-05,16.4007]
[1776543403398,39.35,75718.54,0.0,-0.86076,8e-05,16.4144]
[1776543408432,39.35,75719.36,0.0,-0.8607,8e-05,16.41944]
[1776543413467,39.34,75721.86,0.0,-0.86052,8e-05,16.43487]
[1776543419511,39.34,75722.69,0.0,-0.86047,8e-05,16.43849]
[1776543424546,39.34,75727.64,0.0,-0.86011,8e-05,16.46868]
[1776543429580,39.34,75726.49,0.0,-0.8602,8e-05,16.46111]
[1776543434616,39.34,75724.73,0.0,-0.86034,8e-05,16.44983]
[1776543437978,39.34,75717.49,0.0,-0.86089,8e-05,16.40395]
[1776543439651,39.34,75714.34,0.0,-0.86113,8e-05,16.38355]
[1776543442675,39.34,75710.06,0.0,-0.86147,8e-05,16.35601]
[1776543448049,39.34,75707.13,0.0,-0.8617,8e-05,16.3369]
[1776543453749,39.33,75711.29,0.0,-0.86141,8e-05,16.35898]
[1776543458786,39.33,75711.74,0.0,-0.86138,8e-05,16.36123]
[1776543463819,39.33,75712.6,0.0,-0.86133,8e-05,16.36605]
[1776543469861,39.33,75712.89,0.0,-0.86131,8e-05,16.36711]
[1776543474894,39.33,75714.83,0.0,-0.86118,8e-05,16.37868]
[1776543478259,39.33,75723.66,0.0,-0.8605,8e-05,16.43478]
[1776543479930,39.33,75723.66,0.0,-0.8605,8e-05,16.43481]
[1776543484966,39.33,75723.23,0.0,-0.86053,8e-05,16.43201]
[1776543490003,39.33,75722.95,0.0,-0.86056,8e-05,16.43006]
[1776543495039,39.33,75721.39,0.0,-0.86069,8e-05,16.41924]
[1776543498403,39.33,75726.53,0.0,-0.86031,8e-05,16.45079]
[1776543503092,39.32,75732.77,0.0,-0.85984,8e-05,16.48951]
[1776543504099,39.32,75737.11,0.0,-0.85951,8e-05,16.5169]
[1776543516184,39.32,75740.01,0.0,-0.85933,8e-05,16.53037]
[1776543518544,39.32,75745.27,0.0,-0.85893,8e-05,16.56342]
[1776543524240,39.32,75748.43,0.0,-0.85869,8e-05,16.58317]
[1776543529275,39.32,75751.56,0.0,-0.85845,8e-05,16.60283]
[1776543534311,39.32,75745.59,0.0,-0.85891,8e-05,16.5649]
[1776543539348,39.32,75740.28,0.0,-0.85932,8e-05,16.53128]
[1776543544381,39.32,75740.93,0.0,-0.85927,8e-05,16.53545]
[1776543549417,39.32,75743.0,0.0,-0.85911,8e-05,16.54843]
[1776543554452,39.32,75744.9,0.0,-0.85897,8e-05,16.56037]
[1776543558827,39.32,75750.75,0.0,-0.85851,8e-05,16.59811]
[1776543563516,39.32,75776.33,0.0,-0.85651,8e-05,16.76192]
[1776543565529,39.32,75777.44,0.0,-0.85642,8e-05,16.76921]
[1776543570565,39.32,75778.44,0.0,-0.85635,8e-05,16.77523]
[1776543575599,39.32,75774.87,0.0,-0.85665,8e-05,16.74927]
[1776543580636,39.32,75774.4,0.0,-0.85667,8e-05,16.74693]
[1776543586680,39.33,75774.72,0.0,-0.85664,8e-05,16.74974]
[1776543587695,39.33,75751.44,0.0,-0.85844,8e-05,16.60205]
[1776543589041,39.33,75730.49,0.0,-0.86005,8e-05,16.46918]
[1776543589710,39.33,75730.49,0.0,-0.86005,8e-05,16.4692]
[1776543590715,39.33,75727.83,0.0,-0.86025,8e-05,16.45245]
[1776543591723,39.33,75715.16,0.0,-0.86122,8e-05,16.37212]
[1776543593733,39.33,75713.84,0.0,-0.86132,8e-05,16.36369]
[1776543595774,39.33,75706.67,0.0,-0.86186,8e-05,16.31831]
[1776543596777,39.33,75692.7,0.0,-0.86292,8e-05,16.23004]
[1776543597787,39.33,75693.35,0.0,-0.86287,8e-05,16.23429]
[1776543599116,39.33,75682.04,0.0,-0.86372,8e-05,16.16303]
[1776543599832,39.33,75682.04,0.0,-0.86372,8e-05,16.16324]
[1776543601818,39.33,75685.31,0.0,-0.86347,8e-05,16.18418]
[1776543602822,39.33,75690.57,0.0,-0.86307,8e-05,16.21743]
[1776543605841,39.33,75695.11,0.0,-0.86273,8e-05,16.24609]
[1776543606850,39.33,75700.57,0.0,-0.86231,8e-05,16.28072]
[1776543607855,39.33,75701.12,0.0,-0.86227,8e-05,16.28428]
[1776543612890,39.33,75701.06,0.0,-0.86227,8e-05,16.2843]
[1776543617927,39.33,75701.98,0.0,-0.8622,8e-05,16.29049]
[1776543622961,39.33,75703.42,0.0,-0.86208,8e-05,16.29987]
[1776543629327,39.33,75704.99,0.0,-0.86196,8e-05,16.31001]
[1776543633036,39.33,75712.15,0.0,-0.86144,8e-05,16.35174]
[1776543634037,39.33,75713.25,0.0,-0.86136,8e-05,16.35866]
[1776543639397,39.33,75709.61,0.0,-0.86164,8e-05,16.33541]
[1776543644107,39.33,75700.54,0.0,-0.86233,8e-05,16.27777]
[1776543645119,39.33,75698.91,0.0,-0.86245,8e-05,16.26738]
[1776543656193,39.33,75697.31,0.0,-0.86259,8e-05,16.25629]
[1776543664574,39.33,75697.54,0.0,-0.86258,8e-05,16.25677]
[1776543668281,39.32,75692.1,0.0,-0.863,8e-05,16.22207]
[1776543672303,39.32,75716.33,0.0,-0.86116,8e-05,16.3751]
[1776543677337,39.32,75712.03,0.0,-0.8615,8e-05,16.34712]
[1776543678347,39.32,75705.05,0.0,-0.86203,8e-05,16.30289]
[1776543683380,39.32,75704.19,0.0,-0.86209,8e-05,16.2978]
[1776543688416,39.32,75704.74,0.0,-0.86204,8e-05,16.30201]
[1776543694457,39.32,75703.04,0.0,-0.8622,8e-05,16.28738]
[1776543699492,39.32,75703.25,0.0,-0.86219,8e-05,16.28845]
[1776543704527,39.32,75704.83,0.0,-0.86207,8e-05,16.29805]
[1776543706541,39.32,75715.48,0.0,-0.86126,8e-05,16.36521]
[1776543707548,39.32,75711.26,0.0,-0.86158,8e-05,16.33867]
[1776543712584,39.32,75709.92,0.0,-0.86169,8e-05,16.32985]
[1776543717618,39.32,75707.38,0.0,-0.86188,8e-05,16.31432]
[1776543723661,39.32,75705.71,0.0,-0.86201,8e-05,16.30307]
[1776543726680,39.32,75698.51,0.0,-0.86256,8e-05,16.25722]
[1776543730710,39.32,75696.1,0.0,-0.86275,8e-05,16.24171]
[1776543735744,39.32,75692.29,0.0,-0.86304,8e-05,16.21701]
[1776543740784,39.32,75686.01,0.0,-0.86352,8e-05,16.17686]
[1776543741792,39.32,75680.24,0.0,-0.86395,8e-05,16.14038]
[1776543742796,39.32,75679.04,0.0,-0.86404,8e-05,16.13282]
[1776543747829,39.32,75679.09,0.0,-0.86404,8e-05,16.13333]
[1776543754874,39.32,75680.55,0.0,-0.86395,8e-05,16.13935]
[1776543758905,39.32,75671.13,0.0,-0.86465,7e-05,16.0803]
[1776543763940,39.32,75665.78,0.0,-0.86504,7e-05,16.04724]
[1776543770990,39.32,75665.4,0.0,-0.86506,7e-05,16.04565]
[1776543776386,39.32,75665.55,0.0,-0.86505,7e-05,16.04679]
[1776543782067,39.32,75669.95,0.0,-0.86471,7e-05,16.07478]
[1776543787101,39.33,75670.77,0.0,-0.86464,7e-05,16.0806]
[1776543792136,39.33,75669.59,0.0,-0.86472,7e-05,16.07388]
[1776543797170,39.33,75665.0,0.0,-0.86506,7e-05,16.04571]
[1776543801199,39.33,75673.56,0.0,-0.86441,7e-05,16.10036]
[1776543802205,39.33,75673.18,0.0,-0.86444,7e-05,16.09807]
[1776543807241,39.33,75675.23,0.0,-0.86427,7e-05,16.11166]
[1776543812279,39.33,75677.48,0.0,-0.86412,7e-05,16.12273]
[1776543817311,39.33,75677.53,0.0,-0.86411,8e-05,16.1236]
[1776543822346,39.33,75679.26,0.0,-0.86398,8e-05,16.1351]
[1776543829402,39.34,75681.15,0.0,-0.86382,8e-05,16.1479]
[1776543830409,39.34,75671.6,0.0,-0.86454,7e-05,16.08785]
[1776543836806,39.34,75671.14,0.0,-0.86456,7e-05,16.08591]
[1776543840477,39.34,75677.04,0.0,-0.86411,7e-05,16.12378]
[1776543845512,39.34,75679.44,0.0,-0.86392,8e-05,16.13969]
[1776543850547,39.34,75683.6,0.0,-0.8636,8e-05,16.16669]
[1776543851555,39.34,75692.83,0.0,-0.8629,8e-05,16.225]
[1776543856947,39.34,75696.56,0.0,-0.86262,8e-05,16.24878]
[1776543862631,39.34,75695.98,0.0,-0.86266,8e-05,16.24523]
[1776543867666,39.34,75695.72,0.0,-0.86268,8e-05,16.24372]
[1776543869680,39.34,75688.34,0.0,-0.86323,8e-05,16.19723]
[1776543874716,39.34,75691.66,0.0,-0.86301,8e-05,16.21487]
[1776543885793,39.35,75690.77,0.0,-0.86306,8e-05,16.20996]
[1776543890830,39.35,75688.28,0.0,-0.86325,8e-05,16.19447]
[1776543895865,39.35,75692.91,0.0,-0.8629,8e-05,16.22376]
[1776543900900,39.35,75693.74,0.0,-0.86284,8e-05,16.22895]
[1776543906942,39.35,75694.09,0.0,-0.86281,8e-05,16.23112]
[1776543912984,39.35,75693.55,0.0,-0.86285,8e-05,16.22773]
[1776543918019,39.35,75689.5,0.0,-0.86316,8e-05,16.20222]
[1776543923054,39.35,75688.88,0.0,-0.8632,8e-05,16.19848]
[1776543931114,39.35,75688.75,0.0,-0.86323,8e-05,16.19445]
[1776543936149,39.35,75690.44,0.0,-0.8631,8e-05,16.20544]
[1776543941184,39.35,75691.14,0.0,-0.86304,8e-05,16.21023]
[1776543944208,39.35,75698.6,0.0,-0.86248,8e-05,16.25754]
[1776543949243,39.35,75696.54,0.0,-0.86263,8e-05,16.24474]
[1776543956293,39.35,75697.84,0.0,-0.86253,8e-05,16.25308]
[1776543962335,39.35,75694.05,0.0,-0.86281,8e-05,16.22923]
[1776543967370,39.35,75695.33,0.0,-0.86272,8e-05,16.23738]
[1776543973761,39.35,75692.94,0.0,-0.86289,8e-05,16.22251]
[1776543978447,39.35,75692.24,0.0,-0.86295,8e-05,16.21796]
[1776543983831,39.35,75693.74,0.0,-0.86284,8e-05,16.22694]
[1776543989526,39.35,75701.26,0.0,-0.86228,8e-05,16.27377]
[1776543994562,39.35,75702.09,0.0,-0.86225,8e-05,16.27457]
[1776543999596,39.34,75701.38,0.0,-0.86232,8e-05,16.26922]
[1776544004630,39.34,75701.34,0.0,-0.86233,8e-05,16.26809]
[1776544009666,39.34,75701.67,0.0,-0.86232,8e-05,16.26926]
[1776544014701,39.34,75701.76,0.0,-0.86232,8e-05,16.26887]
[1776544019735,39.34,75701.98,0.0,-0.86232,8e-05,16.26938]
[1776544024771,39.34,75701.67,0.0,-0.86235,8e-05,16.26671]
[1776544027793,39.34,75722.34,0.0,-0.86078,8e-05,16.39738]
[1776544032828,39.34,75720.29,0.0,-0.86094,8e-05,16.38442]
[1776544038869,39.34,75719.67,0.0,-0.86098,8e-05,16.38058]
[1776544043904,39.34,75716.9,0.0,-0.86119,8e-05,16.363]
[1776544046925,39.34,75710.44,0.0,-0.86168,8e-05,16.32217]
[1776544051959,39.33,75711.56,0.0,-0.86164,8e-05,16.32479]
[1776544056995,39.33,75710.69,0.0,-0.86171,8e-05,16.31822]
[1776544062032,39.33,75709.29,0.0,-0.86183,8e-05,16.30837]
[1776544068076,39.33,75708.0,0.0,-0.86195,8e-05,16.29905]
[1776544074116,39.33,75704.51,0.0,-0.8622,8e-05,16.27739]
[1776544080160,39.33,75701.99,0.0,-0.8624,8e-05,16.26112]
[1776544089221,39.33,75702.89,0.0,-0.86235,8e-05,16.26572]
[1776544094257,39.32,75702.68,0.0,-0.86237,8e-05,16.26358]
[1776544102314,39.32,75704.01,0.0,-0.86229,8e-05,16.27076]
[1776544109362,39.32,75704.77,0.0,-0.86224,8e-05,16.27451]
[1776544114795,39.32,75705.42,0.0,-0.86223,8e-05,16.27412]
[1776544122454,39.32,75705.63,0.0,-0.86222,8e-05,16.27446]
[1776544131518,39.31,75705.52,0.0,-0.86225,8e-05,16.27252]
[1776544138564,39.31,75705.74,0.0,-0.86225,8e-05,16.27278]
[1776544143600,39.31,75701.35,0.0,-0.86258,8e-05,16.24449]
[1776544149642,39.31,75699.15,0.0,-0.86276,8e-05,16.22966]
[1776544155074,39.31,75696.85,0.0,-0.86294,8e-05,16.21451]
[1776544161727,39.31,75696.43,0.0,-0.86298,8e-05,16.21149]
[1776544166761,39.31,75690.44,0.0,-0.86342,8e-05,16.17429]
[1776544171796,39.31,75688.95,0.0,-0.86356,8e-05,16.16111]
[1776544182873,39.31,75691.06,0.0,-0.86339,8e-05,16.17553]
[1776544192943,39.31,75695.57,0.0,-0.86304,8e-05,16.20475]
[1776544198984,39.31,75698.65,0.0,-0.86282,8e-05,16.22361]
[1776544203013,39.31,75705.53,0.0,-0.8623,8e-05,16.26659]
[1776544208056,39.31,75705.64,0.0,-0.8623,8e-05,16.26654]
[1776544209058,39.31,75713.32,0.0,-0.86172,8e-05,16.31516]
[1776544210062,39.31,75727.21,0.0,-0.86066,8e-05,16.403]
[1776544215097,39.31,75727.83,0.0,-0.86062,8e-05,16.40668]
[1776544223153,39.31,75730.19,0.0,-0.86044,8e-05,16.4213]
[1776544230203,39.31,75732.88,0.0,-0.86024,8e-05,16.43815]
[1776544231209,39.31,75742.48,0.0,-0.85952,8e-05,16.4956]
[1776544235238,39.31,75743.04,0.0,-0.85947,8e-05,16.49988]
[1776544240272,39.31,75746.77,0.0,-0.85917,8e-05,16.52453]
[1776544245307,39.31,75747.98,0.0,-0.85908,8e-05,16.53231]
[1776544250342,39.31,75750.02,0.0,-0.85892,8e-05,16.54524]
[1776544255779,39.31,75751.11,0.0,-0.85884,8e-05,16.55224]
[1776544261419,39.31,75750.31,0.0,-0.8589,8e-05,16.54725]
[1776544266453,39.31,75746.52,0.0,-0.85919,8e-05,16.52332]
[1776544271493,39.31,75746.16,0.0,-0.85921,8e-05,16.52128]
[1776544276531,39.31,75746.13,0.0,-0.85921,8e-05,16.52133]
[1776544285990,39.31,75745.37,0.0,-0.85926,8e-05,16.517]
[1776544291635,39.31,75739.42,0.0,-0.85974,8e-05,16.4759]
[1776544292642,39.31,75739.55,0.0,-0.85973,8e-05,16.47681]
[1776544298686,39.31,75739.4,0.0,-0.85974,8e-05,16.47632]
[1776544303721,39.31,75737.99,0.0,-0.85985,8e-05,16.4673]
[1776544308754,39.31,75736.9,0.0,-0.85993,8e-05,16.46009]
[1776544313793,39.31,75736.39,0.0,-0.85998,8e-05,16.45609]
[1776544318825,39.31,75734.7,0.0,-0.86012,8e-05,16.4446]
[1776544323860,39.31,75734.65,0.0,-0.86013,8e-05,16.44374]
[1776544328896,39.31,75734.71,0.0,-0.86013,8e-05,16.44351]
[1776544338361,39.31,75734.5,0.0,-0.86017,8e-05,16.44084]
[1776544347024,39.3,75733.97,0.0,-0.86023,8e-05,16.43598]
[1776544353066,39.3,75734.22,0.0,-0.86025,8e-05,16.43285]
[1776544358501,39.3,75732.62,0.0,-0.86038,8e-05,16.4221]
[1776544364143,39.3,75734.56,0.0,-0.86024,8e-05,16.43362]
[1776544370185,39.3,75733.65,0.0,-0.86032,8e-05,16.42694]
[1776544375220,39.29,75733.24,0.0,-0.86036,8e-05,16.42349]
[1776544379248,39.29,75743.34,0.0,-0.8596,8e-05,16.48674]
[1776544384282,39.29,75743.61,0.0,-0.85959,8e-05,16.48734]
[1776544390325,39.29,75742.46,0.0,-0.8597,8e-05,16.47865]
[1776544395362,39.29,75742.99,0.0,-0.85967,8e-05,16.4809]
[1776544400398,39.28,75743.35,0.0,-0.85965,8e-05,16.48211]
[1776544405431,39.28,75742.85,0.0,-0.85971,8e-05,16.47789]
[1776544410467,39.28,75739.0,0.0,-0.86001,8e-05,16.45253]
[1776544417518,39.28,75735.06,0.0,-0.86035,8e-05,16.42295]
[1776544422551,39.28,75733.31,0.0,-0.86049,8e-05,16.41127]
[1776544427587,39.28,75732.44,0.0,-0.86057,8e-05,16.40498]
[1776544432624,39.27,75731.77,0.0,-0.86064,8e-05,16.39946]
[1776544437662,39.27,75730.51,0.0,-0.86075,8e-05,16.39027]
[1776544442700,39.27,75729.63,0.0,-0.86083,8e-05,16.38366]
[1776544447735,39.27,75729.99,0.0,-0.86081,8e-05,16.38491]
[1776544452773,39.26,75729.58,0.0,-0.86086,8e-05,16.38139]
[1776544457808,39.26,75729.58,0.0,-0.86087,8e-05,16.38047]
[1776544465865,39.26,75730.56,0.0,-0.86081,8e-05,16.3853]
[1776544466871,39.26,75735.59,0.0,-0.86043,8e-05,16.41702]
[1776544467878,39.26,75743.88,0.0,-0.85979,8e-05,16.46945]
[1776544469281,39.26,75745.16,0.0,-0.8597,8e-05,16.47715]
[1776544474927,39.26,75748.57,0.0,-0.85947,8e-05,16.49443]
[1776544479962,39.26,75750.49,0.0,-0.85932,8e-05,16.50684]
[1776544484997,39.26,75753.0,0.0,-0.85912,8e-05,16.52317]
[1776544491053,39.26,75754.53,0.0,-0.859,8e-05,16.53337]
[1776544496084,39.26,75747.32,0.0,-0.85955,8e-05,16.48803]
[1776544501123,39.26,75741.98,0.0,-0.85996,8e-05,16.45414]
[1776544506155,39.26,75740.3,0.0,-0.86008,8e-05,16.44398]
[1776544512196,39.26,75736.31,0.0,-0.86038,8e-05,16.41901]
[1776544517232,39.26,75739.04,0.0,-0.86018,8e-05,16.43565]
[1776544522270,39.26,75741.05,0.0,-0.86004,8e-05,16.44782]
[1776544524281,39.26,75748.74,0.0,-0.85944,8e-05,16.49669]
[1776544529701,39.26,75753.22,0.0,-0.8591,8e-05,16.52534]
[1776544535358,39.26,75754.93,0.0,-0.85899,8e-05,16.53285]
[1776544540394,39.26,75760.57,0.0,-0.85854,8e-05,16.5698]
[1776544543417,39.26,75766.08,0.0,-0.8581,8e-05,16.60549]
[1776544548449,39.27,75770.0,0.0,-0.85779,8e-05,16.63122]
[1776544552478,39.27,75756.71,0.0,-0.85881,8e-05,16.54722]
[1776544553484,39.27,75755.77,0.0,-0.85888,8e-05,16.54127]
[1776544558554,39.27,75759.09,0.0,-0.85863,8e-05,16.5624]
[1776544564568,39.27,75760.42,0.0,-0.85852,8e-05,16.57082]
[1776544570610,39.27,75757.93,0.0,-0.85872,8e-05,16.55502]
[1776544575646,39.27,75754.5,0.0,-0.85898,8e-05,16.53324]
[1776544583707,39.27,75750.83,0.0,-0.85926,8e-05,16.51011]
[1776544587730,39.27,75755.98,0.0,-0.85886,8e-05,16.5428]
[1776544596795,39.27,75754.91,0.0,-0.85898,8e-05,16.5321]
[1776544608252,39.27,75754.32,0.0,-0.85903,8e-05,16.5279]
[1776544610899,39.27,75745.22,0.0,-0.85973,8e-05,16.47009]
[1776544611902,39.26,75734.74,0.0,-0.86053,8e-05,16.40343]
[1776544612909,39.26,75734.27,0.0,-0.86057,8e-05,16.40032]
[1776544618322,39.26,75732.21,0.0,-0.86074,8e-05,16.38643]
[1776544622980,39.26,75718.4,0.0,-0.8618,8e-05,16.29844]
[1776544623987,39.26,75704.84,0.0,-0.86283,8e-05,16.21239]
[1776544624994,39.26,75704.99,0.0,-0.86282,8e-05,16.21322]
[1776544631044,39.26,75704.72,0.0,-0.86285,8e-05,16.21082]
[1776544636077,39.26,75706.59,0.0,-0.86272,8e-05,16.22206]
[1776544641114,39.26,75709.82,0.0,-0.86248,8e-05,16.24162]
[1776544647154,39.26,75709.89,0.0,-0.86249,8e-05,16.24112]
[1776544650184,39.25,75715.02,0.0,-0.8621,8e-05,16.27309]
[1776544657223,39.25,75714.42,0.0,-0.86219,8e-05,16.26423]
[1776544664272,39.25,75714.11,0.0,-0.86222,8e-05,16.26189]
[1776544671321,39.25,75713.84,0.0,-0.86224,8e-05,16.25995]
[1776544676361,39.25,75713.29,0.0,-0.86229,8e-05,16.25632]
[1776544681392,39.25,75712.35,0.0,-0.86236,8e-05,16.25016]
[1776544686433,39.25,75713.37,0.0,-0.86229,8e-05,16.25642]
[1776544687434,39.25,75722.52,0.0,-0.86159,8e-05,16.31423]
[1776544697503,39.25,75723.08,0.0,-0.86156,8e-05,16.31726]
[1776544702539,39.25,75720.97,0.0,-0.86171,8e-05,16.30437]
[1776544707573,39.25,75716.88,0.0,-0.86202,8e-05,16.27898]
[1776544713615,39.25,75716.16,0.0,-0.86209,8e-05,16.2715]
[1776544719049,39.25,75715.67,0.0,-0.86212,8e-05,16.26897]
[1776544724697,39.25,75715.67,0.0,-0.86211,8e-05,16.26966]
[1776544730743,39.26,75714.54,0.0,-0.86219,8e-05,16.26319]
[1776544735779,39.25,75716.97,0.0,-0.862,8e-05,16.27854]
[1776544740814,39.25,75716.31,0.0,-0.86206,8e-05,16.27357]
[1776544743835,39.25,75722.44,0.0,-0.8616,8e-05,16.31188]
[1776544748869,39.25,75720.88,0.0,-0.86173,8e-05,16.30099]
[1776544754912,39.25,75718.27,0.0,-0.86195,8e-05,16.28339]
[1776544759948,39.25,75712.43,0.0,-0.8624,8e-05,16.24562]
[1776544760954,39.25,75704.28,0.0,-0.86302,8e-05,16.19393]
[1776544761961,39.25,75699.53,0.0,-0.86338,8e-05,16.16383]
[1776544763974,39.25,75698.33,0.0,-0.86347,8e-05,16.15626]
[1776544766997,39.25,75705.14,0.0,-0.86295,8e-05,16.19937]
[1776544773038,39.25,75706.45,0.0,-0.86288,8e-05,16.20383]
[1776544779471,39.25,75710.36,0.0,-0.86259,8e-05,16.2282]
[1776544786129,39.25,75709.06,0.0,-0.86267,8e-05,16.22106]
[1776544792171,39.25,75710.41,0.0,-0.86256,8e-05,16.23075]
[1776544796200,39.25,75730.51,0.0,-0.86102,8e-05,16.35844]
[1776544797207,39.25,75739.59,0.0,-0.86033,8e-05,16.41602]
[1776544799612,39.25,75745.32,0.0,-0.85989,8e-05,16.45199]
[1776544801236,39.25,75749.82,0.0,-0.85955,8e-05,16.48046]
[1776544804269,39.25,75754.89,0.0,-0.85916,8e-05,16.51247]
[1776544809682,39.25,75755.04,0.0,-0.85915,8e-05,16.51348]
[1776544815348,39.25,75750.74,0.0,-0.85948,8e-05,16.48588]
[1776544821388,39.25,75750.82,0.0,-0.85948,8e-05,16.48643]
[1776544826424,39.25,75754.5,0.0,-0.85919,8e-05,16.50986]
[1776544832467,39.25,75756.48,0.0,-0.85906,8e-05,16.5189]
[1776544837503,39.25,75757.13,0.0,-0.85901,8e-05,16.52321]
[1776544839893,39.25,75763.11,0.0,-0.85855,8e-05,16.56119]
[1776544845558,39.25,75763.35,0.0,-0.85853,8e-05,16.56265]
[1776544846566,39.25,75774.6,0.0,-0.85766,8e-05,16.63445]
[1776544851602,39.25,75775.38,0.0,-0.85759,8e-05,16.63988]
[1776544856637,39.25,75775.44,0.0,-0.85758,8e-05,16.64066]
[1776544861672,39.25,75775.56,0.0,-0.85756,8e-05,16.64183]
[1776544864693,39.25,75769.62,0.0,-0.85802,8e-05,16.60445]
[1776544869727,39.26,75770.29,0.0,-0.85795,8e-05,16.61028]
[1776544876778,39.26,75768.89,0.0,-0.85804,8e-05,16.60282]
[1776544881812,39.26,75770.4,0.0,-0.85791,8e-05,16.61337]
[1776544887853,39.26,75772.11,0.0,-0.85776,8e-05,16.6254]
[1776544893896,39.27,75772.81,0.0,-0.85772,8e-05,16.62732]
[1776544898934,39.27,75772.79,0.0,-0.85772,8e-05,16.62762]
[1776544900946,39.27,75780.72,0.0,-0.85709,8e-05,16.6784]
[1776544901955,39.27,75785.83,0.0,-0.85669,8e-05,16.71117]
[1776544903966,39.27,75789.37,0.0,-0.85641,8e-05,16.73414]
[1776544910010,39.27,75787.74,0.0,-0.85652,8e-05,16.72488]
[1776544915045,39.27,75787.19,0.0,-0.85656,8e-05,16.72231]
[1776544920455,39.27,75785.9,0.0,-0.85664,8e-05,16.71502]
[1776544926123,39.28,75783.89,0.0,-0.85679,8e-05,16.70329]
[1776544932166,39.28,75783.34,0.0,-0.85682,8e-05,16.70061]
[1776544937200,39.28,75783.0,0.0,-0.85684,8e-05,16.69905]
[1776544942235,39.28,75782.57,0.0,-0.85687,8e-05,16.69686]
[1776544947278,39.28,75782.4,0.0,-0.85687,8e-05,16.69625]
[1776544953315,39.28,75784.95,0.0,-0.85669,8e-05,16.70917]
[1776544958352,39.28,75785.32,0.0,-0.85666,8e-05,16.71172]
[1776544963387,39.28,75779.24,0.0,-0.85713,8e-05,16.67327]
[1776544968422,39.28,75778.97,0.0,-0.85715,8e-05,16.6719]
[1776544973461,39.28,75781.16,0.0,-0.85698,8e-05,16.68616]
[1776544980878,39.29,75783.62,0.0,-0.85678,8e-05,16.702]
[1776544986547,39.29,75784.43,0.0,-0.85672,8e-05,16.70722]
[1776544992590,39.29,75784.01,0.0,-0.85675,8e-05,16.70452]
[1776544997626,39.29,75782.54,0.0,-0.85687,8e-05,16.69515]
[1776545002660,39.29,75781.12,0.0,-0.85698,8e-05,16.68612]
[1776545008702,39.29,75780.5,0.0,-0.85702,8e-05,16.68223]
[1776545013737,39.29,75779.94,0.0,-0.85709,8e-05,16.67511]
[1776545018772,39.29,75780.34,0.0,-0.85706,8e-05,16.67768]
[1776545023807,39.29,75780.06,0.0,-0.85708,8e-05,16.67592]
[1776545028842,39.29,75779.93,0.0,-0.85709,8e-05,16.67511]
[1776545033876,39.29,75782.51,0.0,-0.85689,8e-05,16.69141]
[1776545038912,39.29,75782.16,0.0,-0.85692,8e-05,16.68904]
[1776545043947,39.28,75783.68,0.0,-0.85681,8e-05,16.69846]
[1776545052003,39.28,75783.54,0.0,-0.85682,8e-05,16.69724]
[1776545058047,39.28,75783.49,0.0,-0.85683,8e-05,16.6967]
[1776545063083,39.28,75782.93,0.0,-0.85687,8e-05,16.69295]
[1776545068115,39.28,75782.63,0.0,-0.8569,8e-05,16.6909]
[1776545074157,39.28,75779.32,0.0,-0.85718,8e-05,16.6662]
[1776545079192,39.28,75779.76,0.0,-0.85715,8e-05,16.66903]
[1776545085234,39.28,75780.99,0.0,-0.85705,8e-05,16.67684]
[1776545090269,39.28,75781.47,0.0,-0.85701,8e-05,16.67987]
[1776545099332,39.28,75781.52,0.0,-0.85701,8e-05,16.68014]
[1776545105378,39.28,75781.77,0.0,-0.85699,8e-05,16.68169]
[1776545108400,39.28,75787.5,0.0,-0.85655,8e-05,16.71804]
[1776545114440,39.28,75786.4,0.0,-0.85664,8e-05,16.71075]
[1776545119487,39.28,75791.04,0.0,-0.85628,8e-05,16.73994]
[1776545121864,39.28,75800.83,0.0,-0.85552,8e-05,16.80192]
[1776545123505,39.28,75808.72,0.0,-0.8549,8e-05,16.85195]
[1776545124512,39.28,75827.85,0.0,-0.85339,8e-05,16.97371]
[1776545125519,39.28,75829.15,0.0,-0.85329,8e-05,16.98183]
[1776545127538,39.28,75823.12,0.0,-0.85377,8e-05,16.94315]
[1776545132567,39.28,75822.72,0.0,-0.85383,8e-05,16.93652]
[1776545137604,39.28,75824.79,0.0,-0.85368,8e-05,16.94887]
[1776545142640,39.27,75827.98,0.0,-0.85344,8e-05,16.96808]
[1776545147674,39.27,75828.74,0.0,-0.8534,8e-05,16.97184]
[1776545153715,39.27,75827.05,0.0,-0.85354,8e-05,16.95994]
[1776545158751,39.27,75828.11,0.0,-0.85347,8e-05,16.96581]
[1776545163787,39.27,75831.21,0.0,-0.85324,8e-05,16.98473]
[1776545168821,39.26,75831.64,0.0,-0.85322,8e-05,16.98645]
[1776545172215,39.26,75824.28,0.0,-0.8538,8e-05,16.93915]
[1776545177884,39.26,75825.93,0.0,-0.85368,8e-05,16.94912]
[1776545186949,39.26,75827.06,0.0,-0.8536,8e-05,16.95548]
[1776545192355,39.26,75829.04,0.0,-0.85348,8e-05,16.96399]
[1776545197018,39.26,75810.92,0.0,-0.85491,8e-05,16.84828]
[1776545201046,39.26,75816.61,0.0,-0.85446,8e-05,16.8846]
[1776545206080,39.26,75813.81,0.0,-0.85468,8e-05,16.86654]
[1776545209101,39.26,75807.2,0.0,-0.8552,8e-05,16.82432]
[1776545214136,39.26,75802.86,0.0,-0.85555,8e-05,16.79672]
[1776545219172,39.26,75801.55,0.0,-0.85564,8e-05,16.78862]
[1776545224207,39.26,75795.7,0.0,-0.8561,8e-05,16.75163]
[1776545233270,39.26,75794.49,0.0,-0.85619,8e-05,16.74453]
[1776545238306,39.26,75794.21,0.0,-0.85621,8e-05,16.74295]
[1776545243346,39.26,75792.62,0.0,-0.85633,8e-05,16.73294]
[1776545248378,39.26,75790.45,0.0,-0.8565,8e-05,16.7193]
[1776545253412,39.26,75789.84,0.0,-0.85657,8e-05,16.71192]
[1776545259455,39.26,75789.83,0.0,-0.85657,8e-05,16.71203]
[1776545265496,39.26,75790.38,0.0,-0.85652,8e-05,16.71571]
[1776545270531,39.26,75780.27,0.0,-0.85731,8e-05,16.65159]
[1776545272923,39.26,75778.42,0.0,-0.85745,8e-05,16.64004]
[1776545278588,39.26,75778.66,0.0,-0.85742,8e-05,16.64219]
[1776545283624,39.27,75780.45,0.0,-0.85727,8e-05,16.65414]
[1776545284630,39.27,75790.54,0.0,-0.85649,8e-05,16.71836]
[1776545285637,39.27,75790.61,0.0,-0.85648,8e-05,16.7188]
[1776545290672,39.27,75788.8,0.0,-0.85662,8e-05,16.70735]
[1776545295707,39.27,75788.8,0.0,-0.85662,8e-05,16.70745]
[1776545300746,39.27,75789.69,0.0,-0.85655,8e-05,16.71318]
[1776545311820,39.27,75789.79,0.0,-0.85657,8e-05,16.7103]
[1776545316855,39.27,75791.76,0.0,-0.85641,8e-05,16.72283]
[1776545321889,39.27,75791.49,0.0,-0.85643,8e-05,16.72111]
[1776545326924,39.27,75791.27,0.0,-0.85645,8e-05,16.71971]
[1776545333347,39.27,75782.02,0.0,-0.85717,8e-05,16.66092]
[1776545334980,39.27,75780.47,0.0,-0.85729,8e-05,16.65115]
[1776545340021,39.27,75780.32,0.0,-0.8573,8e-05,16.65069]
[1776545343417,39.27,75788.1,0.0,-0.85669,8e-05,16.70049]
[1776545350087,39.27,75788.22,0.0,-0.85667,8e-05,16.70149]
[1776545355122,39.27,75788.17,0.0,-0.85668,8e-05,16.70131]
[1776545360158,39.27,75788.08,0.0,-0.85668,8e-05,16.70086]
[1776545365191,39.27,75786.6,0.0,-0.85679,8e-05,16.69162]
[1776545366200,39.27,75793.03,0.0,-0.85629,8e-05,16.73248]
[1776545370227,39.27,75807.49,0.0,-0.85516,8e-05,16.8242]
[1776545375262,39.27,75805.82,0.0,-0.85533,8e-05,16.80943]
[1776545384325,39.27,75802.23,0.0,-0.85562,8e-05,16.786]
[1776545389360,39.27,75798.16,0.0,-0.85594,8e-05,16.75999]
[1776545394396,39.27,75799.51,0.0,-0.85583,8e-05,16.76853]
[1776545399431,39.27,75803.31,0.0,-0.85553,8e-05,16.79262]
[1776545401447,39.27,75811.37,0.0,-0.8549,8e-05,16.84377]
[1776545403459,39.27,75815.43,0.0,-0.85459,8e-05,16.86928]
[1776545406482,39.26,75820.44,0.0,-0.8542,8e-05,16.90063]
[1776545411516,39.26,75821.13,0.0,-0.85416,8e-05,16.90401]
[1776545414536,39.26,75816.64,0.0,-0.85452,8e-05,16.87495]
[1776545419570,39.26,75816.35,0.0,-0.85455,8e-05,16.87246]
[1776545425616,39.26,75817.63,0.0,-0.85446,8e-05,16.87972]
[1776545434059,39.26,75821.18,0.0,-0.85422,8e-05,16.89771]
[1776545441726,39.25,75821.72,0.0,-0.85419,8e-05,16.90013]
[1776545446761,39.25,75821.87,0.0,-0.85419,8e-05,16.90044]
[1776545451798,39.25,75822.34,0.0,-0.85416,8e-05,16.90283]
[1776545456832,39.25,75822.49,0.0,-0.85415,8e-05,16.9032]
[1776545464269,39.25,75823.52,0.0,-0.85408,8e-05,16.90896]
[1776545469926,39.25,75823.6,0.0,-0.85408,8e-05,16.90904]
[1776545474961,39.25,75823.92,0.0,-0.85406,8e-05,16.91064]
[1776545481002,39.25,75825.76,0.0,-0.85392,8e-05,16.92178]
[1776545486040,39.25,75828.83,0.0,-0.85369,8e-05,16.94074]
[1776545489058,39.24,75834.48,0.0,-0.85325,8e-05,16.97626]
[1776545491072,39.24,75838.8,0.0,-0.85293,8e-05,16.99988]
[1776545496107,39.24,75837.29,0.0,-0.85306,8e-05,16.98956]
[1776545501142,39.24,75835.95,0.0,-0.85317,8e-05,16.98065]
[1776545507184,39.24,75834.85,0.0,-0.85326,8e-05,16.97325]
[1776545512219,39.24,75832.6,0.0,-0.85345,8e-05,16.95868]
[1776545520277,39.24,75832.95,0.0,-0.85342,8e-05,16.96049]
[1776545525311,39.24,75829.95,0.0,-0.85366,8e-05,16.94111]
[1776545528332,39.24,75821.29,0.0,-0.85435,8e-05,16.88596]
[1776545531353,39.24,75816.77,0.0,-0.8547,8e-05,16.85737]
[1776545536389,39.24,75810.59,0.0,-0.85518,8e-05,16.81826]
[1776545541423,39.24,75810.29,0.0,-0.8552,8e-05,16.8169]
[1776545548472,39.24,75807.43,0.0,-0.85542,8e-05,16.7989]
[1776545553507,39.24,75805.97,0.0,-0.85556,8e-05,16.78592]
[1776545558542,39.24,75803.71,0.0,-0.85573,8e-05,16.77209]
[1776545563578,39.24,75798.08,0.0,-0.85617,8e-05,16.73682]
[1776545569618,39.25,75792.39,0.0,-0.8566,8e-05,16.70147]
[1776545575048,39.25,75790.88,0.0,-0.85671,8e-05,16.69259]
[1776545579689,39.25,75798.27,0.0,-0.85612,8e-05,16.74027]
[1776545580696,39.25,75796.31,0.0,-0.85628,8e-05,16.72785]
[1776545585731,39.25,75794.58,0.0,-0.85641,8e-05,16.71716]
[1776545592780,39.25,75793.81,0.0,-0.85646,8e-05,16.71264]
[1776545596808,39.25,75786.63,0.0,-0.85702,8e-05,16.66718]
[1776545601843,39.25,75786.13,0.0,-0.85705,8e-05,16.66459]
[1776545603244,39.25,75772.24,0.0,-0.85813,8e-05,16.57644]
[1776545604864,39.25,75772.56,0.0,-0.8581,8e-05,16.57886]
[1776545611913,39.26,75774.29,0.0,-0.85797,8e-05,16.58791]
[1776545614934,39.26,75781.17,0.0,-0.85743,8e-05,16.63229]
[1776545619972,39.26,75783.05,0.0,-0.85727,8e-05,16.64503]
[1776545625011,39.26,75787.85,0.0,-0.85689,8e-05,16.67624]
[1776545630041,39.26,75788.64,0.0,-0.85682,8e-05,16.68177]
[1776545635075,39.26,75791.47,0.0,-0.85659,8e-05,16.70029]
[1776545640111,39.26,75790.3,0.0,-0.85668,8e-05,16.6934]
[1776545647159,39.26,75791.64,0.0,-0.85656,8e-05,16.70281]
[1776545652197,39.27,75789.02,0.0,-0.85675,8e-05,16.68693]
[1776545657230,39.27,75785.64,0.0,-0.85701,8e-05,16.66636]
[1776545662266,39.27,75782.45,0.0,-0.85725,8e-05,16.64686]
[1776545667302,39.27,75781.41,0.0,-0.85732,8e-05,16.64084]
[1776545672335,39.27,75782.03,0.0,-0.85729,8e-05,16.6417]
[1776545680391,39.27,75781.89,0.0,-0.85729,8e-05,16.64165]
[1776545687440,39.28,75781.95,0.0,-0.85727,8e-05,16.64277]
[1776545692475,39.28,75780.07,0.0,-0.85741,8e-05,16.6313]
[1776545695501,39.28,75797.03,0.0,-0.85609,8e-05,16.73912]
[1776545700536,39.27,75804.43,0.0,-0.85552,8e-05,16.78533]
[1776545705571,39.27,75792.8,0.0,-0.85644,8e-05,16.7107]
[1776545711613,39.27,75790.27,0.0,-0.85664,8e-05,16.6942]
[1776545712620,39.27,75759.93,0.0,-0.859,8e-05,16.50152]
[1776545717656,39.27,75758.7,0.0,-0.85909,8e-05,16.49411]
[1776545719668,39.27,75750.77,0.0,-0.8597,8e-05,16.444]
[1776545720679,39.27,75750.22,0.0,-0.85974,8e-05,16.44066]
[1776545726719,39.28,75750.49,0.0,-0.85971,8e-05,16.44335]
[1776545732760,39.28,75753.68,0.0,-0.85947,8e-05,16.46087]
[1776545737795,39.28,75756.53,0.0,-0.85924,8e-05,16.48014]
[1776545742830,39.28,75755.9,0.0,-0.85927,8e-05,16.47746]
[1776545747865,39.29,75754.42,0.0,-0.85937,8e-05,16.46943]
[1776545752900,39.29,75755.66,0.0,-0.85926,8e-05,16.47842]
[1776545757935,39.29,75757.6,0.0,-0.85911,8e-05,16.49067]
[1776545762969,39.29,75758.93,0.0,-0.85901,8e-05,16.49905]
[1776545768006,39.29,75756.86,0.0,-0.85917,8e-05,16.48593]
[1776545773454,39.29,75755.68,0.0,-0.85926,8e-05,16.47837]
[1776545778489,39.29,75753.9,0.0,-0.8594,8e-05,16.46704]
[1776545784117,39.29,75752.93,0.0,-0.85947,8e-05,16.46093]
[1776545789154,39.29,75751.34,0.0,-0.85959,8e-05,16.45095]
[1776545794190,39.29,75748.16,0.0,-0.85987,8e-05,16.42669]
[1776545795197,39.29,75742.6,0.0,-0.86029,8e-05,16.39137]
[1776545796203,39.29,75736.47,0.0,-0.86076,8e-05,16.35254]
[1776545797251,39.29,75738.92,0.0,-0.86058,8e-05,16.36802]
[1776545802284,39.29,75740.77,0.0,-0.86044,8e-05,16.37949]
[1776545808329,39.29,75739.03,0.0,-0.86058,8e-05,16.36814]
[1776545813752,39.28,75737.4,0.0,-0.8607,8e-05,16.35757]
[1776545819405,39.28,75736.31,0.0,-0.86079,8e-05,16.35017]
[1776545824439,39.28,75736.19,0.0,-0.86081,8e-05,16.3489]
[1776545829476,39.28,75737.34,0.0,-0.86073,8e-05,16.35558]
[1776545834509,39.28,75736.77,0.0,-0.86078,8e-05,16.35141]
[1776545839544,39.28,75738.28,0.0,-0.86067,8e-05,16.36035]
[1776545845586,39.28,75734.72,0.0,-0.86095,8e-05,16.33726]
[1776545852635,39.28,75734.96,0.0,-0.86097,8e-05,16.33442]
[1776545857672,39.28,75735.19,0.0,-0.86096,8e-05,16.33535]
[1776545862704,39.27,75736.11,0.0,-0.86089,8e-05,16.34063]
[1776545867740,39.27,75735.64,0.0,-0.86094,8e-05,16.33703]
[1776545872775,39.27,75739.65,0.0,-0.86064,8e-05,16.36162]
[1776545879828,39.27,75737.68,0.0,-0.8608,8e-05,16.34807]
[1776545887885,39.27,75736.55,0.0,-0.8609,8e-05,16.34005]
[1776545892919,39.27,75738.45,0.0,-0.86076,8e-05,16.35153]
[1776545898962,39.27,75738.5,0.0,-0.86077,8e-05,16.35108]
[1776545903997,39.26,75738.18,0.0,-0.8608,8e-05,16.3484]
[1776545909036,39.26,75742.55,0.0,-0.86047,8e-05,16.37536]
[1776545914067,39.26,75746.46,0.0,-0.86021,8e-05,16.39572]
[1776545919102,39.26,75750.81,0.0,-0.85989,8e-05,16.42245]
[1776545922123,39.26,75755.94,0.0,-0.8595,8e-05,16.4541]
[1776545927158,39.26,75757.73,0.0,-0.85938,8e-05,16.46435]
[1776545933200,39.25,75761.08,0.0,-0.85914,8e-05,16.48426]
[1776545938235,39.25,75763.35,0.0,-0.85898,8e-05,16.49757]
[1776545944670,39.25,75764.75,0.0,-0.85888,8e-05,16.50519]
[1776545948305,39.25,75772.06,0.0,-0.85831,8e-05,16.55208]
[1776545953341,39.25,75773.5,0.0,-0.85819,8e-05,16.56221]
[1776545964810,39.25,75775.69,0.0,-0.85799,8e-05,16.57818]
[1776545970461,39.26,75777.6,0.0,-0.85783,8e-05,16.59126]
[1776545975501,39.26,75777.7,0.0,-0.85785,8e-05,16.58843]
[1776545983945,39.26,75777.87,0.0,-0.85783,8e-05,16.58978]
[1776545989594,39.26,75759.42,0.0,-0.85925,8e-05,16.47336]
[1776545995636,39.26,75761.22,0.0,-0.85908,8e-05,16.487]
[1776546001064,39.27,75758.38,0.0,-0.85928,8e-05,16.47088]
[1776546008729,39.27,75754.49,0.0,-0.85957,8e-05,16.44636]
[1776546013763,39.27,75753.97,0.0,-0.85962,8e-05,16.44246]
[1776546017790,39.27,75760.23,0.0,-0.85915,8e-05,16.48153]
[1776546022825,39.26,75761.73,0.0,-0.85904,8e-05,16.49011]
[1776546028869,39.26,75762.98,0.0,-0.85896,8e-05,16.4969]
[1776546034912,39.26,75763.13,0.0,-0.85899,8e-05,16.49321]
[1776546039945,39.26,75766.92,0.0,-0.8587,8e-05,16.51663]
[1776546044980,39.26,75771.64,0.0,-0.85833,8e-05,16.54712]
[1776546050019,39.26,75772.21,0.0,-0.85827,8e-05,16.55174]
[1776546053038,39.26,75777.69,0.0,-0.85784,8e-05,16.58733]
[1776546058073,39.26,75777.53,0.0,-0.85784,8e-05,16.58744]
[1776546063108,39.27,75777.75,0.0,-0.85781,8e-05,16.58993]
[1776546068142,39.27,75785.06,0.0,-0.85722,8e-05,16.63747]
[1776546069151,39.27,75786.27,0.0,-0.85713,8e-05,16.64531]
[1776546074186,39.27,75788.86,0.0,-0.85692,8e-05,16.66249]
[1776546075194,39.27,75793.97,0.0,-0.85652,8e-05,16.69508]
[1776546076199,39.27,75794.29,0.0,-0.85649,8e-05,16.69716]
[1776546081234,39.27,75793.14,0.0,-0.85658,8e-05,16.68976]
[1776546084254,39.27,75787.37,0.0,-0.85703,8e-05,16.65297]
[1776546089290,39.27,75783.53,0.0,-0.85734,8e-05,16.62832]
[1776546091304,39.27,75776.66,0.0,-0.85789,8e-05,16.58102]
[1776546094326,39.27,75782.1,0.0,-0.85747,8e-05,16.61546]
[1776546099362,39.27,75779.64,0.0,-0.85767,8e-05,16.59951]
[1776546104394,39.27,75779.12,0.0,-0.85771,8e-05,16.59581]
[1776546109430,39.27,75777.7,0.0,-0.85783,8e-05,16.58634]
[1776546114464,39.27,75782.3,0.0,-0.85747,8e-05,16.61555]
[1776546116870,39.27,75793.43,0.0,-0.85661,8e-05,16.68623]
[1776546117485,39.27,75793.43,0.0,-0.85661,8e-05,16.68613]
[1776546122521,39.27,75792.8,0.0,-0.85666,8e-05,16.6815]
[1776546127557,39.26,75791.79,0.0,-0.85675,8e-05,16.67457]
[1776546133600,39.26,75792.3,0.0,-0.85672,8e-05,16.67712]
[1776546138635,39.26,75791.27,0.0,-0.85681,8e-05,16.67004]
[1776546147080,39.26,75790.96,0.0,-0.85684,8e-05,16.66719]
[1776546154751,39.26,75789.8,0.0,-0.85697,8e-05,16.65536]
[1776546159788,39.26,75795.05,0.0,-0.85655,8e-05,16.68906]
[1776546164823,39.26,75799.04,0.0,-0.85624,8e-05,16.71456]
[1776546169873,39.26,75805.49,0.0,-0.85573,8e-05,16.75567]
[1776546175053,39.26,75812.07,0.0,-0.85522,8e-05,16.79734]
[1776546177310,39.26,75819.16,0.0,-0.85466,8e-05,16.84216]
[1776546184107,39.26,75820.17,0.0,-0.8546,8e-05,16.84767]
[1776546193171,39.25,75824.7,0.0,-0.85426,8e-05,16.87505]
[1776546198206,39.25,75824.65,0.0,-0.85427,8e-05,16.87378]
[1776546203241,39.25,75823.22,0.0,-0.8544,8e-05,16.86371]
[1776546205255,39.25,75815.44,0.0,-0.85502,8e-05,16.81377]
[1776546206262,39.25,75814.08,0.0,-0.85513,8e-05,16.80498]
[1776546211297,39.25,75813.93,0.0,-0.85517,8e-05,16.79974]
[1776546217339,39.25,75815.49,0.0,-0.85506,8e-05,16.80896]
[1776546223382,39.25,75816.51,0.0,-0.85499,8e-05,16.81471]
[1776546224388,39.24,75811.34,0.0,-0.8554,8e-05,16.78167]
[1776546225395,39.24,75809.73,0.0,-0.85552,8e-05,16.77134]
[1776546228420,39.24,75805.88,0.0,-0.85583,8e-05,16.74632]
[1776546233453,39.24,75804.54,0.0,-0.85595,8e-05,16.7371]
[1776546246543,39.24,75800.63,0.0,-0.85628,8e-05,16.71029]
[1776546253592,39.24,75800.82,0.0,-0.85628,8e-05,16.71038]
[1776546257877,39.23,75793.07,0.0,-0.85689,8e-05,16.66041]
[1776546260644,39.23,75791.75,0.0,-0.857,8e-05,16.65182]
[1776546265676,39.23,75792.41,0.0,-0.85695,8e-05,16.65576]
[1776546271718,39.23,75792.91,0.0,-0.85694,8e-05,16.65507]
[1776546276754,39.23,75794.71,0.0,-0.8568,8e-05,16.6664]
[1776546282794,39.23,75798.39,0.0,-0.85652,8e-05,16.68938]
[1776546287831,39.23,75792.95,0.0,-0.85694,8e-05,16.65458]
[1776546292865,39.23,75790.11,0.0,-0.85716,8e-05,16.63659]
[1776546296893,39.23,75796.26,0.0,-0.85668,8e-05,16.67569]
[1776546301929,39.23,75798.85,0.0,-0.85648,8e-05,16.69195]
[1776546302937,39.23,75853.59,0.0,-0.85217,8e-05,17.04013]
[1776546311252,39.22,75845.21,0.0,-0.85289,8e-05,16.98241]
[1776546314013,39.22,75839.77,0.0,-0.85334,8e-05,16.94634]
[1776546316027,39.22,75786.86,0.0,-0.85751,8e-05,16.60897]
[1776546321322,39.22,75791.77,0.0,-0.85712,8e-05,16.64058]
[1776546327104,39.22,75796.95,0.0,-0.85671,8e-05,16.67392]
[1776546335160,39.22,75801.17,0.0,-0.8564,8e-05,16.69725]
[1776546340194,39.22,75804.53,0.0,-0.85614,8e-05,16.71869]
[1776546345230,39.22,75804.69,0.0,-0.85613,8e-05,16.7197]
[1776546349265,39.22,75799.28,0.0,-0.85655,8e-05,16.68538]
[1776546354296,39.22,75799.25,0.0,-0.85655,8e-05,16.68542]
[1776546361604,39.22,75797.33,0.0,-0.85669,8e-05,16.67351]
[1776546365370,39.22,75781.32,0.0,-0.85794,8e-05,16.57177]
[1776546367387,39.22,75778.44,0.0,-0.85816,8e-05,16.55387]
[1776546372420,39.22,75779.3,0.0,-0.85808,8e-05,16.56031]
[1776546377454,39.23,75779.72,0.0,-0.85804,8e-05,16.56383]
[1776546382489,39.23,75780.73,0.0,-0.85795,8e-05,16.57097]
[1776546387525,39.23,75781.23,0.0,-0.8579,8e-05,16.57478]
[1776546390547,39.23,75791.95,0.0,-0.85706,8e-05,16.64325]
[1776546391553,39.23,75792.11,0.0,-0.85708,8e-05,16.64062]
[1776546396593,39.23,75794.21,0.0,-0.85691,8e-05,16.6538]
[1776546401623,39.23,75793.31,0.0,-0.85699,8e-05,16.64791]
[1776546406659,39.23,75793.92,0.0,-0.85694,8e-05,16.65168]
[1776546411694,39.23,75795.45,0.0,-0.85682,8e-05,16.66129]
[1776546416729,39.23,75800.32,0.0,-0.85645,8e-05,16.69195]
[1776546421764,39.23,75804.88,0.0,-0.85608,8e-05,16.72135]
[1776546427807,39.23,75806.01,0.0,-0.85599,8e-05,16.72906]
[1776546432842,39.23,75807.49,0.0,-0.85587,8e-05,16.73895]
[1776546438885,39.23,75808.66,0.0,-0.85577,8e-05,16.74699]
[1776546443921,39.23,75807.67,0.0,-0.85584,8e-05,16.74127]
[1776546448955,39.23,75809.27,0.0,-0.8557,8e-05,16.75205]
[1776546457013,39.24,75809.85,0.0,-0.85567,8e-05,16.7531]
[1776546462309,39.24,75810.78,0.0,-0.85559,8e-05,16.75966]
[1776546472379,39.24,75812.49,0.0,-0.85544,8e-05,16.77185]
[1776546478158,39.24,75812.99,0.0,-0.85539,8e-05,16.77572]
[1776546482449,39.24,75820.91,0.0,-0.85476,8e-05,16.8266]
[1776546488231,39.24,75820.36,0.0,-0.8548,8e-05,16.82335]
[1776546493266,39.24,75818.92,0.0,-0.85491,8e-05,16.81442]
[1776546498301,39.24,75818.14,0.0,-0.85497,8e-05,16.80974]
[1776546503336,39.24,75816.72,0.0,-0.85508,8e-05,16.801]
[1776546506357,39.24,75811.31,0.0,-0.8555,8e-05,16.76684]
[1776546511393,39.25,75811.0,0.0,-0.85554,8e-05,16.76184]
[1776546517436,39.25,75811.83,0.0,-0.85547,8e-05,16.76767]
[1776546522731,39.25,75810.53,0.0,-0.85557,8e-05,16.7592]
[1776546528514,39.25,75811.51,0.0,-0.8555,8e-05,16.76521]
[1776546530528,39.25,75822.68,0.0,-0.85462,8e-05,16.83619]
[1776546531534,39.25,75823.43,0.0,-0.85456,8e-05,16.84081]
[1776546536569,39.24,75822.45,0.0,-0.85465,8e-05,16.83373]
[1776546541605,39.24,75820.88,0.0,-0.85479,8e-05,16.82294]
[1776546546643,39.24,75819.86,0.0,-0.85488,8e-05,16.81572]
[1776546552964,39.24,75820.13,0.0,-0.85487,8e-05,16.8164]
[1776546559727,39.24,75820.13,0.0,-0.85488,8e-05,16.81552]
[1776546567789,39.23,75818.29,0.0,-0.85504,8e-05,16.80259]
[1776546572827,39.23,75818.15,0.0,-0.85508,8e-05,16.7974]
[1776546583173,39.23,75818.25,0.0,-0.85509,8e-05,16.79683]
[1776546593244,39.23,75817.0,0.0,-0.8552,8e-05,16.78773]
[1776546596991,39.23,75810.05,0.0,-0.85576,8e-05,16.74314]
[1776546602029,39.23,75813.11,0.0,-0.85552,8e-05,16.76243]
[1776546607065,39.23,75813.21,0.0,-0.85551,8e-05,16.76292]
[1776546612100,39.23,75813.89,0.0,-0.85546,8e-05,16.76712]
[1776546617135,39.23,75814.41,0.0,-0.85542,8e-05,16.77035]
[1776546622170,39.23,75811.82,0.0,-0.85562,8e-05,16.75396]
[1776546627205,39.23,75811.88,0.0,-0.85562,8e-05,16.75448]
[1776546632241,39.23,75812.44,0.0,-0.85559,8e-05,16.75454]
[1776546638281,39.23,75814.19,0.0,-0.85545,8e-05,16.76587]
[1776546643599,39.23,75814.41,0.0,-0.85544,8e-05,16.76741]
[1776546650366,39.23,75815.23,0.0,-0.85537,8e-05,16.77286]
[1776546656408,39.23,75815.56,0.0,-0.85534,8e-05,16.77515]
[1776546659429,39.23,75809.34,0.0,-0.85583,8e-05,16.73575]
[1776546664464,39.23,75811.4,0.0,-0.85566,8e-05,16.74928]
[1776546669500,39.23,75807.57,0.0,-0.85595,8e-05,16.72537]
[1776546674537,39.23,75809.12,0.0,-0.85583,8e-05,16.73575]
[1776546679568,39.23,75810.79,0.0,-0.85569,8e-05,16.7468]
[1776546684604,39.23,75811.17,0.0,-0.85565,8e-05,16.74961]
[1776546693953,39.24,75809.94,0.0,-0.85577,8e-05,16.73888]
[1776546700718,39.24,75811.05,0.0,-0.85567,8e-05,16.74635]
[1776546705752,39.24,75811.41,0.0,-0.85564,8e-05,16.74895]
[1776546710786,39.24,75811.82,0.0,-0.85561,8e-05,16.75184]
[1776546715823,39.24,75812.11,0.0,-0.85558,8e-05,16.75395]
[1776546720857,39.24,75812.28,0.0,-0.85556,8e-05,16.75527]
[1776546725894,39.24,75812.49,0.0,-0.85554,8e-05,16.75684]
[1776546727906,39.24,75791.12,0.0,-0.85722,8e-05,16.6208]
[1776546728915,39.24,75787.04,0.0,-0.85754,8e-05,16.59494]
[1776546733953,39.24,75784.97,0.0,-0.85769,8e-05,16.5824]
[1776546738984,39.24,75784.94,0.0,-0.85768,8e-05,16.58295]
[1776546744313,39.24,75785.67,0.0,-0.85762,8e-05,16.58813]
[1776546749054,39.24,75789.69,0.0,-0.8573,8e-05,16.61408]
[1776546750060,39.24,75797.6,0.0,-0.85668,8e-05,16.66432]
[1776546755095,39.24,75795.59,0.0,-0.85687,8e-05,16.64762]
[1776546760131,39.24,75793.56,0.0,-0.85703,8e-05,16.6344]
[1776546766173,39.24,75791.25,0.0,-0.85722,8e-05,16.6193]
[1776546767180,39.24,75785.6,0.0,-0.85766,8e-05,16.58336]
[1776546772215,39.24,75784.82,0.0,-0.85772,8e-05,16.57826]
[1776546777250,39.24,75782.85,0.0,-0.85788,8e-05,16.56558]
[1776546781286,39.24,75776.48,0.0,-0.85837,8e-05,16.52485]
[1776546782291,39.24,75749.32,0.0,-0.86047,8e-05,16.35228]
[1776546783296,39.24,75732.42,0.0,-0.86177,8e-05,16.24513]
[1776546784599,39.24,75726.17,0.0,-0.86225,8e-05,16.20555]
[1776546790344,39.24,75725.17,0.0,-0.86232,8e-05,16.19935]
[1776546793365,39.24,75718.44,0.0,-0.86283,8e-05,16.15699]
[1776546798400,39.24,75717.44,0.0,-0.8629,8e-05,16.15073]
[1776546803434,39.24,75712.86,0.0,-0.86325,8e-05,16.12198]
[1776546804739,39.24,75706.86,0.0,-0.8637,8e-05,16.08414]
[1776546808469,39.24,75711.88,0.0,-0.86332,8e-05,16.11621]
[1776546810483,39.24,75717.94,0.0,-0.86286,8e-05,16.15469]
[1776546815518,39.24,75720.94,0.0,-0.86265,8e-05,16.17023]
[1776546818542,39.24,75726.27,0.0,-0.86224,8e-05,16.20398]
[1776546820553,39.24,75734.69,0.0,-0.8616,8e-05,16.25717]
[1776546825591,39.24,75737.77,0.0,-0.86137,8e-05,16.27622]
[1776546827604,39.24,75742.95,0.0,-0.86098,8e-05,16.30877]
[1776546832639,39.24,75743.7,0.0,-0.86093,8e-05,16.31304]
[1776546837672,39.24,75741.73,0.0,-0.86108,8e-05,16.30029]
[1776546840695,39.24,75735.49,0.0,-0.86156,8e-05,16.26072]
[1776546845728,39.24,75733.91,0.0,-0.86168,8e-05,16.2507]
[1776546850763,39.24,75739.25,0.0,-0.86128,8e-05,16.28435]
[1776546855799,39.24,75736.11,0.0,-0.86152,8e-05,16.26442]
[1776546860838,39.24,75741.12,0.0,-0.86113,8e-05,16.29612]
[1776546865182,39.24,75734.9,0.0,-0.86161,8e-05,16.25668]
[1776546870903,39.24,75734.09,0.0,-0.86167,8e-05,16.25174]
[1776546875939,39.24,75737.1,0.0,-0.86146,8e-05,16.26738]
[1776546879971,39.24,75742.14,0.0,-0.86108,8e-05,16.2994]
[1776546885016,39.24,75741.94,0.0,-0.86109,8e-05,16.29808]
[1776546890042,39.24,75737.23,0.0,-0.86145,8e-05,16.26831]
[1776546895078,39.24,75740.31,0.0,-0.86121,8e-05,16.28795]
[1776546896085,39.24,75733.87,0.0,-0.86171,8e-05,16.24715]
[1776546897092,39.24,75727.79,0.0,-0.86217,8e-05,16.20871]
[1776546898100,39.24,75724.33,0.0,-0.86243,8e-05,16.18692]
[1776546901120,39.24,75718.17,0.0,-0.86289,8e-05,16.1484]
[1776546908169,39.24,75716.0,0.0,-0.86304,8e-05,16.13609]
[1776546913205,39.25,75717.11,0.0,-0.86295,8e-05,16.14382]
[1776546914211,39.25,75727.9,0.0,-0.86213,8e-05,16.21231]
[1776546919246,39.25,75732.1,0.0,-0.8618,8e-05,16.23911]
[1776546924280,39.25,75733.45,0.0,-0.8617,8e-05,16.24789]
[1776546928310,39.25,75739.1,0.0,-0.86126,8e-05,16.2838]
[1776546933658,39.25,75742.38,0.0,-0.86104,8e-05,16.3009]
[1776546939386,39.25,75743.52,0.0,-0.86095,8e-05,16.30807]
[1776546944421,39.25,75743.35,0.0,-0.86096,8e-05,16.30692]
[1776546949456,39.25,75742.04,0.0,-0.86107,8e-05,16.29849]
[1776546955499,39.25,75741.66,0.0,-0.8611,8e-05,16.29582]
[1776546960533,39.25,75737.43,0.0,-0.86143,8e-05,16.26879]
[1776546965571,39.25,75734.8,0.0,-0.86163,8e-05,16.25205]
[1776546966577,39.25,75725.22,0.0,-0.86236,8e-05,16.19146]
[1776546971612,39.25,75721.2,0.0,-0.86266,8e-05,16.16657]
[1776546976648,39.25,75719.74,0.0,-0.86276,8e-05,16.15764]
[1776546981687,39.25,75719.68,0.0,-0.86277,8e-05,16.15724]
[1776546986723,39.25,75717.34,0.0,-0.86295,8e-05,16.14244]
[1776546991759,39.25,75711.86,0.0,-0.86339,8e-05,16.10408]
[1776546996792,39.25,75709.84,0.0,-0.86354,8e-05,16.09136]
[1776547004148,39.25,75709.32,0.0,-0.86358,8e-05,16.08826]
[1776547011897,39.25,75709.32,0.0,-0.86358,8e-05,16.08839]
[1776547017941,39.25,75708.82,0.0,-0.86361,8e-05,16.08534]
[1776547022973,39.25,75704.9,0.0,-0.86391,8e-05,16.0608]
[1776547030034,39.25,75704.24,0.0,-0.86395,8e-05,16.0571]
[1776547039089,39.25,75704.46,0.0,-0.86393,8e-05,16.05908]
[1776547044124,39.25,75703.69,0.0,-0.86398,8e-05,16.05456]
[1776547049158,39.25,75702.49,0.0,-0.86407,8e-05,16.04735]
[1776547055201,39.25,75702.83,0.0,-0.86406,8e-05,16.04634]
[1776547060236,39.25,75704.42,0.0,-0.86393,8e-05,16.05674]
[1776547068294,39.25,75704.49,0.0,-0.86392,8e-05,16.05772]
[1776547069299,39.25,75693.15,0.0,-0.86478,8e-05,15.98616]
[1776547070306,39.25,75689.33,0.0,-0.86506,8e-05,15.96222]
[1776547072320,39.26,75678.75,0.0,-0.86585,7e-05,15.89581]
[1776547076348,39.26,75684.08,0.0,-0.86544,8e-05,15.93055]
[1776547081384,39.26,75684.36,0.0,-0.8654,8e-05,15.93358]
[1776547082392,39.26,75696.75,0.0,-0.86447,8e-05,16.01199]
[1776547087426,39.26,75694.4,0.0,-0.86463,8e-05,15.99826]
[1776547092468,39.27,75696.77,0.0,-0.86444,8e-05,16.01443]
[1776547097507,39.27,75698.08,0.0,-0.86432,8e-05,16.02395]
[1776547102534,39.27,75697.43,0.0,-0.86436,8e-05,16.02117]
[1776547107579,39.27,75697.68,0.0,-0.86432,8e-05,16.02415]
[1776547110897,39.27,75688.18,0.0,-0.86502,8e-05,15.96512]
[1776547116642,39.28,75686.8,0.0,-0.86513,8e-05,15.95479]
[1776547122684,39.28,75687.25,0.0,-0.86508,8e-05,15.95876]
[1776547127719,39.28,75680.17,0.0,-0.8656,7e-05,15.91477]
[1776547132754,39.28,75681.57,0.0,-0.86549,7e-05,15.92397]
[1776547137789,39.28,75677.47,0.0,-0.8658,7e-05,15.89843]
[1776547141109,39.28,75671.66,0.0,-0.86623,7e-05,15.86214]
[1776547145846,39.29,75666.58,0.0,-0.8666,7e-05,15.8308]
[1776547148866,39.29,75661.46,0.0,-0.86697,7e-05,15.79913]
[1776547153902,39.29,75661.11,0.0,-0.86699,7e-05,15.79774]
[1776547158938,39.29,75666.82,0.0,-0.86656,7e-05,15.83443]
[1776547163971,39.29,75664.54,0.0,-0.86672,7e-05,15.82074]
[1776547169006,39.29,75664.13,0.0,-0.86674,7e-05,15.8189]
[1776547175048,39.29,75662.52,0.0,-0.86687,7e-05,15.80608]
[1776547180088,39.3,75662.13,0.0,-0.86689,7e-05,15.80454]
[1776547181390,39.3,75647.63,0.0,-0.86796,7e-05,15.71356]
[1776547182097,39.3,75647.71,0.0,-0.86795,7e-05,15.71437]
[1776547183105,39.3,75638.27,0.0,-0.86865,7e-05,15.65541]
[1776547185118,39.3,75633.24,0.0,-0.86901,7e-05,15.62459]
[1776547189150,39.3,75628.2,0.0,-0.86936,7e-05,15.59462]
[1776547194181,39.31,75629.73,0.0,-0.86922,7e-05,15.60649]
[1776547199216,39.31,75631.21,0.0,-0.86908,7e-05,15.61796]
[1776547204255,39.31,75631.17,0.0,-0.86906,7e-05,15.61984]
[1776547209291,39.32,75632.15,0.0,-0.86896,7e-05,15.62806]
[1776547215336,39.32,75632.12,0.0,-0.86894,7e-05,15.63044]
[1776547220370,39.33,75631.2,0.0,-0.86898,7e-05,15.62687]
[1776547225415,39.33,75631.1,0.0,-0.86896,7e-05,15.62852]
[1776547228430,39.34,75622.2,0.0,-0.86959,7e-05,15.57415]
[1776547229432,39.34,75621.7,0.0,-0.86962,7e-05,15.57156]
[1776547234469,39.34,75620.44,0.0,-0.86971,7e-05,15.56287]
[1776547239508,39.35,75620.47,0.0,-0.86967,7e-05,15.56565]
[1776547244539,39.35,75620.25,0.0,-0.86966,7e-05,15.56646]
[1776547249577,39.36,75616.67,0.0,-0.8699,7e-05,15.54629]
[1776547254613,39.36,75617.54,0.0,-0.86981,7e-05,15.55407]
[1776547259645,39.36,75619.02,0.0,-0.86967,7e-05,15.56562]
[1776547261956,39.37,75624.74,0.0,-0.86924,7e-05,15.60235]
[1776547263672,39.37,75634.12,0.0,-0.86854,7e-05,15.66187]
[1776547268710,39.37,75636.76,0.0,-0.86832,7e-05,15.68011]
[1776547272025,39.37,75642.76,0.0,-0.86787,7e-05,15.71865]
[1776547273745,39.37,75648.09,0.0,-0.86747,7e-05,15.75259]
[1776547277791,39.38,75648.37,0.0,-0.86743,7e-05,15.75554]
[1776547279788,39.38,75653.94,0.0,-0.86701,7e-05,15.79105]
[1776547284824,39.38,75651.54,0.0,-0.86718,7e-05,15.77727]
[1776547289862,39.38,75649.08,0.0,-0.86734,7e-05,15.76305]
[1776547294896,39.38,75648.06,0.0,-0.86743,7e-05,15.75423]
[1776547299931,39.39,75646.39,0.0,-0.86754,7e-05,15.74492]
[1776547304965,39.39,75646.12,0.0,-0.86755,7e-05,15.74432]
[1776547310002,39.39,75641.92,0.0,-0.86784,7e-05,15.71931]
[1776547315040,39.39,75641.53,0.0,-0.86785,7e-05,15.71825]
[1776547322376,39.4,75641.97,0.0,-0.8678,7e-05,15.7229]
[1776547328127,39.4,75641.53,0.0,-0.86781,7e-05,15.72142]
[1776547333161,39.4,75641.23,0.0,-0.86782,7e-05,15.72061]
[1776547338200,39.4,75646.34,0.0,-0.86743,7e-05,15.75363]
[1776547343232,39.41,75645.22,0.0,-0.86751,7e-05,15.74738]
[1776547348267,39.41,75647.39,0.0,-0.86734,7e-05,15.76167]
[1776547353302,39.41,75646.86,0.0,-0.86739,7e-05,15.75546]
[1776547358338,39.41,75644.7,0.0,-0.86754,7e-05,15.74265]
[1776547363372,39.41,75643.72,0.0,-0.86761,7e-05,15.73722]
[1776547368409,39.41,75643.27,0.0,-0.86763,7e-05,15.73511]
[1776547369414,39.41,75635.47,0.0,-0.86821,7e-05,15.68637]
[1776547370422,39.41,75634.88,0.0,-0.86825,7e-05,15.68287]
[1776547375457,39.42,75635.19,0.0,-0.86821,7e-05,15.68579]
[1776547380492,39.42,75637.87,0.0,-0.868,7e-05,15.70344]
[1776547385530,39.42,75639.36,0.0,-0.86789,7e-05,15.71353]
[1776547386534,39.42,75647.17,0.0,-0.86731,7e-05,15.76263]
[1776547389555,39.42,75646.98,0.0,-0.86732,7e-05,15.7617]
[1776547394589,39.42,75649.48,0.0,-0.86713,7e-05,15.77778]
[1776547399625,39.42,75649.97,0.0,-0.86708,7e-05,15.7813]
[1776547404660,39.42,75651.69,0.0,-0.86695,7e-05,15.79248]
[1776547409695,39.42,75652.08,0.0,-0.86692,7e-05,15.79531]
[1776547414730,39.42,75652.76,0.0,-0.86689,7e-05,15.79634]
[1776547423078,39.42,75652.16,0.0,-0.86692,7e-05,15.79329]
[1776547428828,39.43,75647.49,0.0,-0.86726,7e-05,15.76461]
[1776547433866,39.43,75647.45,0.0,-0.86726,7e-05,15.76515]
[1776547436884,39.43,75653.53,0.0,-0.8668,7e-05,15.80367]
[1776547441918,39.43,75657.35,0.0,-0.86651,7e-05,15.82804]
[1776547446954,39.43,75657.26,0.0,-0.86651,7e-05,15.82783]
[1776547453293,39.43,75657.21,0.0,-0.86651,7e-05,15.82794]
[1776547459038,39.43,75657.09,0.0,-0.86652,7e-05,15.82762]
[1776547464073,39.43,75661.77,0.0,-0.86617,7e-05,15.85718]
[1776547469108,39.43,75660.19,0.0,-0.86628,7e-05,15.84744]
[1776547476156,39.43,75659.69,0.0,-0.86634,7e-05,15.84099]
[1776547481196,39.43,75658.91,0.0,-0.86639,7e-05,15.83636]
[1776547486228,39.43,75660.52,0.0,-0.86627,7e-05,15.84671]
[1776547491264,39.43,75659.93,0.0,-0.86631,7e-05,15.84323]
[1776547497305,39.43,75658.96,0.0,-0.86638,7e-05,15.83746]
[1776547502341,39.44,75652.61,0.0,-0.86685,7e-05,15.79799]
[1776547507378,39.44,75651.66,0.0,-0.86691,7e-05,15.79286]
[1776547509389,39.44,75658.35,0.0,-0.86641,7e-05,15.83497]
[1776547511403,39.44,75665.7,0.0,-0.86586,7e-05,15.88163]
[1776547517447,39.44,75666.28,0.0,-0.8658,7e-05,15.88664]
[1776547522481,39.44,75667.48,0.0,-0.86569,7e-05,15.89521]
[1776547527519,39.44,75669.23,0.0,-0.86556,7e-05,15.90664]
[1776547529528,39.44,75676.21,0.0,-0.86503,7e-05,15.95066]
[1776547534566,39.44,75676.96,0.0,-0.865,7e-05,15.9522]
[1776547539600,39.45,75680.58,0.0,-0.86472,8e-05,15.97535]
[1776547545641,39.45,75684.35,0.0,-0.86443,8e-05,15.99952]
[1776547550675,39.45,75689.77,0.0,-0.86402,8e-05,16.03399]
[1776547555711,39.45,75692.16,0.0,-0.86384,8e-05,16.04921]
[1776547560746,39.45,75692.48,0.0,-0.86381,8e-05,16.05128]
[1776547565781,39.45,75692.08,0.0,-0.86384,8e-05,16.04884]
[1776547570816,39.45,75692.68,0.0,-0.86379,8e-05,16.05274]
[1776547575856,39.45,75688.78,0.0,-0.86409,8e-05,16.02835]
[1776547580893,39.45,75690.23,0.0,-0.86397,8e-05,16.03776]
[1776547583914,39.45,75684.17,0.0,-0.86443,8e-05,15.99987]
[1776547585926,39.45,75678.34,0.0,-0.86486,7e-05,15.96351]
[1776547590961,39.45,75676.39,0.0,-0.86501,7e-05,15.95103]
[1776547598011,39.45,75675.34,0.0,-0.86512,7e-05,15.94015]
[1776547599018,39.45,75670.26,0.0,-0.8655,7e-05,15.90819]
[1776547600032,39.45,75664.49,0.0,-0.86593,7e-05,15.87197]
[1776547607075,39.45,75666.49,0.0,-0.86578,7e-05,15.88438]
[1776547612110,39.45,75667.73,0.0,-0.86568,7e-05,15.89282]
[1776547618152,39.45,75669.57,0.0,-0.86554,7e-05,15.9051]
[1776547623188,39.45,75669.62,0.0,-0.86553,7e-05,15.90604]
[1776547628224,39.45,75677.13,0.0,-0.86496,7e-05,15.95371]
[1776547634566,39.45,75677.08,0.0,-0.86496,7e-05,15.95358]
[1776547640306,39.45,75681.33,0.0,-0.86464,8e-05,15.98046]
[1776547645341,39.45,75682.51,0.0,-0.86455,8e-05,15.98772]
[1776547650375,39.45,75692.14,0.0,-0.86382,8e-05,16.04847]
[1776547655412,39.45,75694.85,0.0,-0.86365,8e-05,16.06166]
[1776547660447,39.45,75694.95,0.0,-0.86364,8e-05,16.06244]
[1776547667510,39.45,75694.63,0.0,-0.86366,8e-05,16.06066]
[1776547674883,39.45,75694.29,0.0,-0.86368,8e-05,16.05879]
[1776547680589,39.46,75694.41,0.0,-0.86367,8e-05,16.06001]
[1776547685623,39.46,75694.25,0.0,-0.86367,8e-05,16.05995]
[1776547690657,39.46,75693.8,0.0,-0.86368,8e-05,16.05847]
[1776547695693,39.46,75695.45,0.0,-0.86354,8e-05,16.07015]
[1776547700727,39.47,75695.03,0.0,-0.86356,8e-05,16.0688]
[1776547705763,39.47,75697.42,0.0,-0.86336,8e-05,16.0851]
[1776547710799,39.47,75696.97,0.0,-0.86338,8e-05,16.08344]
[1776547717849,39.47,75692.73,0.0,-0.86372,8e-05,16.05387]
[1776547722883,39.47,75691.36,0.0,-0.86382,8e-05,16.04554]
[1776547727920,39.47,75691.78,0.0,-0.86378,8e-05,16.04849]
[1776547732955,39.47,75694.53,0.0,-0.86357,8e-05,16.06602]
[1776547737991,39.47,75699.7,0.0,-0.86318,8e-05,16.0986]
[1776547743025,39.47,75700.05,0.0,-0.86316,8e-05,16.10081]
[1776547748060,39.47,75703.15,0.0,-0.86292,8e-05,16.12047]
[1776547749068,39.47,75709.05,0.0,-0.86247,8e-05,16.15774]
[1776547753095,39.47,75711.48,0.0,-0.86228,8e-05,16.17349]
[1776547758130,39.48,75711.3,0.0,-0.86229,8e-05,16.17274]
[1776547763164,39.48,75709.33,0.0,-0.86243,8e-05,16.16067]
[1776547769546,39.48,75707.59,0.0,-0.86256,8e-05,16.14998]
[1776547775252,39.48,75707.26,0.0,-0.86261,8e-05,16.14442]
[1776547779279,39.48,75701.71,0.0,-0.86303,8e-05,16.10964]
[1776547784315,39.48,75701.32,0.0,-0.86306,8e-05,16.10742]
[1776547790693,39.48,75702.32,0.0,-0.86298,8e-05,16.11392]
[1776547796402,39.48,75720.52,0.0,-0.8616,8e-05,16.2281]
[1776547797409,39.48,75733.82,0.0,-0.86059,8e-05,16.3114]
[1776547802444,39.47,75734.38,0.0,-0.86057,8e-05,16.31327]
[1776547807478,39.47,75728.52,0.0,-0.86103,8e-05,16.27511]
[1776547812516,39.47,75725.33,0.0,-0.86129,8e-05,16.25397]
[1776547817550,39.47,75723.79,0.0,-0.86142,8e-05,16.24336]
[1776547822584,39.47,75726.0,0.0,-0.86126,8e-05,16.25645]
[1776547830980,39.46,75726.26,0.0,-0.86126,8e-05,16.25691]
[1776547836678,39.46,75726.26,0.0,-0.86129,8e-05,16.25244]
[1776547841055,39.46,75720.95,0.0,-0.86171,8e-05,16.21811]
[1776547851125,39.45,75721.84,0.0,-0.86168,8e-05,16.22042]
[1776547856906,39.45,75724.23,0.0,-0.86151,8e-05,16.23439]
[1776547861945,39.45,75723.3,0.0,-0.86159,8e-05,16.22764]
[1776547866977,39.45,75722.83,0.0,-0.86164,8e-05,16.22398]
[1776547877045,39.44,75722.67,0.0,-0.86167,8e-05,16.22166]
[1776547885104,39.44,75726.18,0.0,-0.86141,8e-05,16.24278]
[1776547890139,39.44,75728.82,0.0,-0.86122,8e-05,16.25878]
[1776547900209,39.44,75730.2,0.0,-0.86116,8e-05,16.2624]
[1776547907258,39.44,75731.11,0.0,-0.8611,8e-05,16.26726]
[1776547912293,39.44,75736.03,0.0,-0.86073,8e-05,16.29749]
[1776547917328,39.43,75736.37,0.0,-0.86073,8e-05,16.29797]
[1776547922363,39.43,75735.46,0.0,-0.86082,8e-05,16.29052]
[1776547927397,39.43,75734.04,0.0,-0.86095,8e-05,16.27988]
[1776547932432,39.42,75732.13,0.0,-0.86111,8e-05,16.26623]
[1776547937468,39.42,75731.87,0.0,-0.86115,8e-05,16.26304]
[1776547942502,39.42,75732.12,0.0,-0.86115,8e-05,16.26313]
[1776547947541,39.41,75731.51,0.0,-0.86122,8e-05,16.25784]
[1776547958612,39.41,75730.63,0.0,-0.86135,8e-05,16.24567]
[1776547968682,39.4,75731.53,0.0,-0.86131,8e-05,16.24901]
[1776547978755,39.4,75731.84,0.0,-0.86132,8e-05,16.24819]
[1776547983792,39.4,75728.11,0.0,-0.86162,8e-05,16.22366]
[1776547988825,39.39,75728.36,0.0,-0.86162,8e-05,16.22376]
[1776547996882,39.39,75727.44,0.0,-0.8617,8e-05,16.21676]
[1776548003935,39.39,75726.85,0.0,-0.86175,8e-05,16.21233]
[1776548009976,39.39,75727.18,0.0,-0.86175,8e-05,16.21311]
[1776548021310,39.38,75724.52,0.0,-0.86201,8e-05,16.18997]
[1776548027098,39.38,75723.81,0.0,-0.86208,8e-05,16.18439]
[1776548030118,39.38,75718.66,0.0,-0.86247,8e-05,16.1513]
[1776548035156,39.38,75714.99,0.0,-0.86276,8e-05,16.12731]
[1776548040195,39.37,75715.46,0.0,-0.86274,8e-05,16.1296]
[1776548045232,39.37,75716.09,0.0,-0.8627,8e-05,16.13291]
[1776548052280,39.37,75716.92,0.0,-0.86265,8e-05,16.13719]
[1776548058322,39.37,75717.87,0.0,-0.86259,8e-05,16.14218]
[1776548065378,39.37,75718.42,0.0,-0.86256,8e-05,16.14462]
[1776548071665,39.36,75717.72,0.0,-0.86265,8e-05,16.13525]
[1776548081735,39.36,75716.26,0.0,-0.8628,8e-05,16.12331]
[1776548089546,39.35,75715.03,0.0,-0.86292,8e-05,16.1132]
[1776548096594,39.35,75714.6,0.0,-0.86297,8e-05,16.10875]
[1776548101875,39.35,75713.81,0.0,-0.86305,8e-05,16.10256]
[1776548107672,39.35,75712.76,0.0,-0.86315,8e-05,16.09444]
[1776548112707,39.34,75714.37,0.0,-0.86304,8e-05,16.10323]
[1776548117743,39.34,75713.31,0.0,-0.86314,8e-05,16.09547]
[1776548128819,39.33,75713.27,0.0,-0.86318,8e-05,16.09187]
[1776548130833,39.33,75705.18,0.0,-0.8638,8e-05,16.0406]
[1776548135868,39.33,75706.32,0.0,-0.86373,8e-05,16.04435]
[1776548140905,39.33,75707.25,0.0,-0.86366,8e-05,16.05048]
[1776548145938,39.34,75707.61,0.0,-0.86363,8e-05,16.05303]
[1776548150973,39.34,75708.27,0.0,-0.86357,8e-05,16.05751]
[1776548158023,39.34,75708.78,0.0,-0.86353,8e-05,16.0611]
[1776548167089,39.34,75708.68,0.0,-0.86353,8e-05,16.06098]
[1776548172369,39.34,75709.52,0.0,-0.86347,8e-05,16.06652]
[1776548178166,39.34,75709.63,0.0,-0.86346,8e-05,16.06716]
[1776548186222,39.33,75709.84,0.0,-0.86346,8e-05,16.06672]
[1776548191257,39.33,75706.51,0.0,-0.86375,8e-05,16.04132]
[1776548202582,39.33,75704.82,0.0,-0.8639,8e-05,16.0292]
[1776548210390,39.33,75701.8,0.0,-0.86413,8e-05,16.00954]
[1776548217439,39.33,75699.88,0.0,-0.86428,8e-05,15.99685]
[1776548222722,39.33,75699.29,0.0,-0.86433,8e-05,15.99278]
[1776548228573,39.33,75698.3,0.0,-0.86441,8e-05,15.98622]
[1776548233607,39.33,75693.11,0.0,-0.8648,8e-05,15.95334]
[1776548238643,39.33,75689.94,0.0,-0.86504,8e-05,15.93348]
[1776548244685,39.33,75691.46,0.0,-0.86493,8e-05,15.94301]
[1776548249720,39.33,75690.08,0.0,-0.86503,8e-05,15.93431]
[1776548259790,39.33,75689.81,0.0,-0.86508,8e-05,15.929]
[1776548266840,39.33,75689.62,0.0,-0.86509,8e-05,15.92783]
[1776548271875,39.33,75690.18,0.0,-0.86505,8e-05,15.93137]
[1776548276910,39.33,75696.1,0.0,-0.8646,8e-05,15.96862]
[1776548279931,39.33,75701.06,0.0,-0.86423,8e-05,15.99968]
[1776548283143,39.33,75686.23,0.0,-0.86535,8e-05,15.90618]
[1776548283959,39.33,75686.23,0.0,-0.86535,8e-05,15.90631]
[1776548288994,39.33,75684.5,0.0,-0.86547,8e-05,15.89585]
[1776548294030,39.33,75688.49,0.0,-0.86517,8e-05,15.92084]
[1776548299067,39.33,75689.25,0.0,-0.86512,8e-05,15.92549]
[1776548304102,39.33,75684.83,0.0,-0.86545,8e-05,15.89764]
[1776548309137,39.33,75685.64,0.0,-0.86539,8e-05,15.90282]
[1776548311151,39.33,75679.23,0.0,-0.86589,7e-05,15.85891]
[1776548316187,39.33,75674.41,0.0,-0.86625,7e-05,15.82898]
[1776548321238,39.33,75676.48,0.0,-0.86609,7e-05,15.8424]
[1776548326256,39.33,75675.86,0.0,-0.86613,7e-05,15.8388]
[1776548331291,39.33,75673.58,0.0,-0.8663,7e-05,15.82472]
[1776548336325,39.33,75669.72,0.0,-0.86658,7e-05,15.80071]
[1776548342368,39.33,75667.28,0.0,-0.86676,7e-05,15.78561]
[1776548346396,39.33,75674.83,0.0,-0.8662,7e-05,15.83329]
[1776548351432,39.33,75682.82,0.0,-0.8656,8e-05,15.88364]
[1776548353634,39.33,75689.89,0.0,-0.86507,8e-05,15.92821]
[1776548356466,39.33,75694.96,0.0,-0.86468,8e-05,15.96018]
[1776548361501,39.33,75695.88,0.0,-0.86462,8e-05,15.96595]
[1776548366539,39.33,75695.13,0.0,-0.86467,8e-05,15.96117]
[1776548371573,39.33,75695.14,0.0,-0.8647,8e-05,15.95757]
[1776548378626,39.33,75695.23,0.0,-0.86469,8e-05,15.95804]
[1776548383847,39.33,75695.3,0.0,-0.86469,8e-05,15.95834]
[1776548389701,39.33,75694.42,0.0,-0.86476,8e-05,15.95271]
[1776548394734,39.33,75694.93,0.0,-0.86472,8e-05,15.95587]
[1776548400777,39.33,75694.72,0.0,-0.86473,8e-05,15.95452]
[1776548405813,39.33,75694.59,0.0,-0.86474,8e-05,15.95368]
[1776548410847,39.33,75694.73,0.0,-0.86473,8e-05,15.9546]
[1776548415891,39.33,75694.91,0.0,-0.86472,8e-05,15.95579]
[1776548420924,39.33,75696.03,0.0,-0.86463,8e-05,15.96292]
[1776548425958,39.33,75696.99,0.0,-0.86456,8e-05,15.96904]
[1776548430993,39.33,75696.77,0.0,-0.86458,8e-05,15.96761]
[1776548436029,39.33,75696.7,0.0,-0.86461,8e-05,15.96356]
[1776548441066,39.33,75696.32,0.0,-0.86464,8e-05,15.96121]
[1776548447105,39.33,75696.41,0.0,-0.86463,8e-05,15.96181]
[1776548452139,39.33,75697.06,0.0,-0.86458,8e-05,15.9659]
[1776548457174,39.33,75696.16,0.0,-0.86465,8e-05,15.96025]
[1776548463218,39.33,75695.89,0.0,-0.86467,8e-05,15.95859]
[1776548468251,39.33,75695.57,0.0,-0.86469,8e-05,15.95661]
[1776548473291,39.33,75695.35,0.0,-0.86471,8e-05,15.95526]
[1776548478327,39.33,75691.68,0.0,-0.86498,8e-05,15.93217]
[1776548483362,39.33,75692.51,0.0,-0.86492,8e-05,15.93742]
[1776548491418,39.33,75692.66,0.0,-0.86493,8e-05,15.9349]
[1776548499474,39.33,75693.3,0.0,-0.86488,8e-05,15.93914]
[1776548501489,39.33,75684.19,0.0,-0.86556,8e-05,15.88183]
[1776548509545,39.33,75682.41,0.0,-0.86569,7e-05,15.87107]
[1776548514768,39.33,75682.19,0.0,-0.86571,7e-05,15.86995]
[1776548523642,39.33,75683.15,0.0,-0.86563,8e-05,15.87635]
[1776548524840,39.33,75691.11,0.0,-0.86503,8e-05,15.92656]
[1776548527670,39.33,75695.15,0.0,-0.86473,8e-05,15.95203]
[1776548531702,39.33,75702.3,0.0,-0.86419,8e-05,15.99712]
[1776548537743,39.33,75701.89,0.0,-0.86422,8e-05,15.99425]
[1776548542779,39.33,75700.65,0.0,-0.86432,8e-05,15.98607]
[1776548547813,39.33,75700.1,0.0,-0.86436,8e-05,15.98229]
[1776548552849,39.33,75699.61,0.0,-0.86443,8e-05,15.97525]
[1776548557884,39.33,75700.94,0.0,-0.86433,8e-05,15.98337]
[1776548562919,39.33,75701.4,0.0,-0.8643,8e-05,15.98604]
[1776548567954,39.33,75701.42,0.0,-0.8643,8e-05,15.98646]
[1776548572989,39.33,75704.45,0.0,-0.86407,8e-05,16.00552]
[1776548578026,39.33,75704.91,0.0,-0.86404,8e-05,16.00773]
[1776548583066,39.33,75705.91,0.0,-0.86397,8e-05,16.0134]
[1776548590117,39.33,75706.6,0.0,-0.86394,8e-05,16.01656]
[1776548594141,39.32,75715.76,0.0,-0.86325,8e-05,16.07335]
[1776548598172,39.32,75721.19,0.0,-0.86285,8e-05,16.10674]
[1776548603208,39.32,75720.28,0.0,-0.86295,8e-05,16.09916]
[1776548608243,39.32,75718.3,0.0,-0.86311,8e-05,16.08538]
[1776548613277,39.31,75726.16,0.0,-0.86256,8e-05,16.12939]
[1776548617306,39.31,75731.35,0.0,-0.86219,8e-05,16.16055]
[1776548624355,39.3,75732.35,0.0,-0.86214,8e-05,16.16437]
[1776548629390,39.3,75738.35,0.0,-0.86171,8e-05,16.20039]
[1776548632411,39.3,75740.34,0.0,-0.86157,8e-05,16.21177]
[1776548637446,39.3,75742.14,0.0,-0.86145,8e-05,16.22198]
[1776548642481,39.29,75741.2,0.0,-0.86153,8e-05,16.2149]
[1776548645723,39.29,75735.18,0.0,-0.86201,8e-05,16.17604]
[1776548650541,39.29,75731.28,0.0,-0.86231,8e-05,16.15066]
[1776548655793,39.29,75729.39,0.0,-0.86246,8e-05,16.1383]
[1776548663630,39.29,75730.36,0.0,-0.86239,8e-05,16.14398]
[1776548675933,39.29,75731.75,0.0,-0.86232,8e-05,16.14862]
[1776548683770,39.29,75733.59,0.0,-0.86218,8e-05,16.16022]
[1776548692833,39.29,75734.35,0.0,-0.86212,8e-05,16.16503]
[1776548698875,39.29,75735.07,0.0,-0.86206,8e-05,16.16963]
[1776548703910,39.29,75739.1,0.0,-0.86176,8e-05,16.19509]
[1776548707938,39.29,75748.92,0.0,-0.86101,8e-05,16.25711]
[1776548709952,39.29,75751.48,0.0,-0.86081,8e-05,16.27311]
[1776548713980,39.29,75752.5,0.0,-0.86074,8e-05,16.27914]
[1776548719015,39.28,75758.71,0.0,-0.86027,8e-05,16.31772]
[1776548721029,39.28,75763.08,0.0,-0.85994,8e-05,16.34475]
[1776548725057,39.28,75768.14,0.0,-0.85956,8e-05,16.37602]
[1776548726064,39.28,75771.75,0.0,-0.85929,8e-05,16.39828]
[1776548731099,39.28,75769.34,0.0,-0.85952,8e-05,16.37795]
[1776548736133,39.28,75765.71,0.0,-0.85981,8e-05,16.35402]
[1776548741170,39.27,75767.39,0.0,-0.85969,8e-05,16.36357]
[1776548746205,39.27,75768.41,0.0,-0.85963,8e-05,16.36889]
[1776548752246,39.27,75768.99,0.0,-0.8596,8e-05,16.37101]
[1776548754261,39.27,75775.42,0.0,-0.85911,8e-05,16.41161]
[1776548759294,39.27,75775.24,0.0,-0.85914,8e-05,16.40938]
[1776548764330,39.26,75775.53,0.0,-0.85913,8e-05,16.41018]
[1776548769365,39.26,75775.85,0.0,-0.85911,8e-05,16.41127]
[1776548774403,39.26,75776.34,0.0,-0.85909,8e-05,16.41357]
[1776548780442,39.26,75777.81,0.0,-0.85899,8e-05,16.42147]
[1776548785478,39.26,75772.93,0.0,-0.85938,8e-05,16.38962]
[1776548791519,39.25,75773.48,0.0,-0.85937,8e-05,16.38856]
[1776548796776,39.25,75773.84,0.0,-0.85935,8e-05,16.39015]
[1776548805617,39.25,75773.65,0.0,-0.85938,8e-05,16.38773]
[1776548810655,39.25,75772.95,0.0,-0.85945,8e-05,16.38275]
[1776548816916,39.25,75772.84,0.0,-0.85946,8e-05,16.38136]
[1776548822737,39.25,75773.15,0.0,-0.85945,8e-05,16.38257]
[1776548830793,39.24,75772.34,0.0,-0.85952,8e-05,16.37671]
[1776548837057,39.24,75772.24,0.0,-0.85954,8e-05,16.37539]
[1776548839855,39.24,75764.72,0.0,-0.86012,8e-05,16.32751]
[1776548841869,39.24,75762.26,0.0,-0.86031,8e-05,16.31185]
[1776548847126,39.24,75755.98,0.0,-0.8608,8e-05,16.27193]
[1776548850933,39.24,75749.42,0.0,-0.8613,8e-05,16.23041]
[1776548855977,39.24,75743.37,0.0,-0.86179,8e-05,16.18876]
[1776548861003,39.24,75742.53,0.0,-0.86185,8e-05,16.1838]
[1776548866039,39.25,75742.69,0.0,-0.86183,8e-05,16.18519]
[1776548871074,39.25,75742.04,0.0,-0.86187,8e-05,16.18138]
[1776548873087,39.25,75748.11,0.0,-0.86141,8e-05,16.21997]
[1776548874099,39.25,75749.2,0.0,-0.86132,8e-05,16.22687]
[1776548875101,39.25,75755.97,0.0,-0.8608,8e-05,16.26974]
[1776548877338,39.25,75758.25,0.0,-0.86063,8e-05,16.28393]
[1776548883157,39.24,75761.98,0.0,-0.86035,8e-05,16.30733]
[1776548888192,39.24,75763.06,0.0,-0.86027,8e-05,16.31378]
[1776548893227,39.24,75765.31,0.0,-0.8601,8e-05,16.32763]
[1776548898262,39.24,75769.07,0.0,-0.85982,8e-05,16.35097]
[1776548903297,39.24,75771.47,0.0,-0.85964,8e-05,16.36565]
[1776548908331,39.24,75774.1,0.0,-0.85944,8e-05,16.38194]
[1776548913367,39.24,75775.61,0.0,-0.85935,8e-05,16.38744]
[1776548918405,39.24,75776.56,0.0,-0.85928,8e-05,16.39305]
[1776548920418,39.24,75783.2,0.0,-0.85877,8e-05,16.43512]
[1776548924445,39.24,75788.53,0.0,-0.85836,8e-05,16.46842]
[1776548929481,39.24,75790.11,0.0,-0.85824,8e-05,16.47845]
[1776548934514,39.24,75794.17,0.0,-0.85792,8e-05,16.5047]
[1776548936529,39.24,75800.35,0.0,-0.85743,8e-05,16.54444]
[1776548941563,39.24,75801.44,0.0,-0.85734,8e-05,16.55182]
[1776548947837,39.24,75799.75,0.0,-0.85746,8e-05,16.5417]
[1776548951634,39.24,75790.34,0.0,-0.85819,8e-05,16.48225]
[1776548954656,39.24,75785.03,0.0,-0.8586,8e-05,16.4487]
[1776548959691,39.24,75780.7,0.0,-0.85893,8e-05,16.42158]
[1776548964726,39.24,75775.17,0.0,-0.85936,8e-05,16.38661]
[1776548967980,39.24,75771.09,0.0,-0.85968,8e-05,16.36024]
[1776548973824,39.24,75767.42,0.0,-0.86001,8e-05,16.33225]
[1776548978861,39.24,75765.59,0.0,-0.86015,8e-05,16.32015]
[1776548984898,39.24,75766.12,0.0,-0.86012,8e-05,16.32279]
[1776548986911,39.24,75772.01,0.0,-0.85967,8e-05,16.35992]
[1776548992953,39.24,75773.39,0.0,-0.85957,8e-05,16.36775]
[1776548998201,39.24,75774.43,0.0,-0.85948,8e-05,16.37519]
[1776549004030,39.24,75776.01,0.0,-0.85935,8e-05,16.38621]
[1776549008271,39.24,75784.16,0.0,-0.85871,8e-05,16.43864]
[1776549011079,39.24,75784.74,0.0,-0.85866,8e-05,16.44275]
[1776549016120,39.24,75785.68,0.0,-0.85858,8e-05,16.44906]
[1776549018341,39.24,75791.03,0.0,-0.85816,8e-05,16.48304]
[1776549022156,39.24,75777.81,0.0,-0.85919,8e-05,16.39908]
[1776549024170,39.24,75775.91,0.0,-0.85934,8e-05,16.38658]
[1776549029204,39.24,75775.18,0.0,-0.85941,8e-05,16.3809]
[1776549034241,39.24,75774.14,0.0,-0.85953,8e-05,16.3697]
[1776549041291,39.24,75772.52,0.0,-0.85967,8e-05,16.35844]
[1776549046324,39.23,75768.83,0.0,-0.85996,8e-05,16.33421]
[1776549050352,39.23,75760.94,0.0,-0.86058,8e-05,16.28372]
[1776549051359,39.23,75757.46,0.0,-0.86085,8e-05,16.26162]
[1776549055389,39.23,75754.4,0.0,-0.86108,8e-05,16.24224]
[1776549060422,39.23,75752.45,0.0,-0.86123,8e-05,16.22998]
[1776549065457,39.23,75750.56,0.0,-0.86138,8e-05,16.21811]
[1776549070492,39.23,75749.27,0.0,-0.86147,8e-05,16.21012]
[1776549073513,39.23,75755.34,0.0,-0.86101,8e-05,16.2483]
[1776549074522,39.23,75762.41,0.0,-0.86047,8e-05,16.29296]
[1776549077541,39.23,75768.9,0.0,-0.85997,8e-05,16.33396]
[1776549082576,39.23,75773.08,0.0,-0.85965,8e-05,16.36015]
[1776549085596,39.23,75778.44,0.0,-0.85924,8e-05,16.39386]
[1776549090632,39.23,75781.71,0.0,-0.85899,8e-05,16.41372]
[1776549095668,39.23,75786.81,0.0,-0.85862,8e-05,16.44272]
[1776549098905,39.23,75778.76,0.0,-0.85924,8e-05,16.39191]
[1776549101709,39.23,75777.89,0.0,-0.85931,8e-05,16.3859]
[1776549106743,39.23,75773.98,0.0,-0.85963,8e-05,16.36014]
[1776549111778,39.23,75771.51,0.0,-0.85983,8e-05,16.34391]
[1776549117822,39.23,75767.91,0.0,-0.86012,8e-05,16.32037]
[1776549122857,39.22,75767.06,0.0,-0.86018,8e-05,16.31483]
[1776549127892,39.23,75768.68,0.0,-0.86004,8e-05,16.32628]
[1776549132929,39.23,75769.58,0.0,-0.85996,8e-05,16.33293]
[1776549135949,39.23,75764.45,0.0,-0.86036,8e-05,16.29985]
[1776549140984,39.23,75763.73,0.0,-0.86043,8e-05,16.29481]
[1776549146019,39.23,75766.21,0.0,-0.86024,8e-05,16.3099]
[1776549151054,39.22,75765.54,0.0,-0.86033,8e-05,16.30135]
[1776549158103,39.22,75765.98,0.0,-0.8603,8e-05,16.30333]
[1776549163138,39.22,75765.81,0.0,-0.86032,8e-05,16.30172]
[1776549168172,39.22,75767.1,0.0,-0.86023,8e-05,16.30935]
[1776549173209,39.22,75766.09,0.0,-0.86032,8e-05,16.3024]
[1776549178244,39.22,75768.61,0.0,-0.86013,8e-05,16.31776]
[1776549183278,39.22,75769.33,0.0,-0.86008,8e-05,16.32183]
[1776549188314,39.22,75769.32,0.0,-0.86009,8e-05,16.32107]
[1776549193349,39.22,75774.22,0.0,-0.8597,8e-05,16.35257]
[1776549198384,39.22,75777.12,0.0,-0.85947,8e-05,16.37158]
[1776549203419,39.22,75778.36,0.0,-0.85937,8e-05,16.37971]
[1776549209693,39.22,75779.57,0.0,-0.85928,8e-05,16.38745]
[1776549212484,39.22,75786.94,0.0,-0.85873,8e-05,16.43061]
[1776549214496,39.22,75789.35,0.0,-0.85854,8e-05,16.44594]
[1776549215504,39.22,75784.03,0.0,-0.85896,8e-05,16.41214]
[1776549217517,39.22,75778.4,0.0,-0.85939,8e-05,16.37643]
[1776549218526,39.22,75771.65,0.0,-0.85992,8e-05,16.33345]
[1776549219530,39.22,75770.09,0.0,-0.86004,8e-05,16.32341]
[1776549224567,39.22,75769.55,0.0,-0.86009,8e-05,16.31934]
[1776549229601,39.22,75769.51,0.0,-0.8601,8e-05,16.31852]
[1776549234637,39.22,75769.82,0.0,-0.86008,8e-05,16.32012]
[1776549239672,39.21,75772.09,0.0,-0.85991,8e-05,16.33411]
[1776549245714,39.21,75772.94,0.0,-0.85985,8e-05,16.33904]
[1776549250751,39.21,75772.72,0.0,-0.85987,8e-05,16.33727]
[1776549255785,39.21,75776.37,0.0,-0.85959,8e-05,16.3605]
[1776549261828,39.21,75776.43,0.0,-0.85958,8e-05,16.36129]
[1776549267092,39.21,75772.06,0.0,-0.85992,8e-05,16.33323]
[1776549268877,39.21,75770.04,0.0,-0.86008,8e-05,16.32017]
[1776549273912,39.21,75767.83,0.0,-0.86028,8e-05,16.30208]
[1776549278946,39.21,75769.95,0.0,-0.86012,8e-05,16.3151]
[1776549283981,39.21,75769.73,0.0,-0.86015,8e-05,16.31321]
[1776549289016,39.21,75769.98,0.0,-0.86013,8e-05,16.3144]
[1776549294052,39.21,75770.68,0.0,-0.86008,8e-05,16.31846]
[1776549300094,39.21,75771.06,0.0,-0.86006,8e-05,16.32073]
[1776549302108,39.21,75776.27,0.0,-0.85965,8e-05,16.35429]
[1776549307373,39.21,75780.76,0.0,-0.85929,8e-05,16.38382]
[1776549312178,39.21,75786.28,0.0,-0.85885,8e-05,16.41969]
[1776549317443,39.21,75785.84,0.0,-0.85887,8e-05,16.41746]
[1776549323255,39.22,75785.45,0.0,-0.85889,8e-05,16.41578]
[1776549328291,39.22,75785.85,0.0,-0.85885,8e-05,16.41914]
[1776549333324,39.22,75786.73,0.0,-0.8588,8e-05,16.42193]
[1776549338360,39.22,75786.69,0.0,-0.85879,8e-05,16.42257]
[1776549342388,39.22,75791.81,0.0,-0.85838,8e-05,16.45614]
[1776549347653,39.22,75792.37,0.0,-0.85832,8e-05,16.46046]
[1776549353550,39.23,75790.11,0.0,-0.85848,8e-05,16.44749]
[1776549358585,39.23,75789.7,0.0,-0.8585,8e-05,16.44606]
[1776549363620,39.23,75789.18,0.0,-0.85853,8e-05,16.44389]
[1776549368658,39.23,75790.82,0.0,-0.85838,8e-05,16.45553]
[1776549373695,39.24,75790.8,0.0,-0.85837,8e-05,16.45631]
[1776549378730,39.24,75790.79,0.0,-0.85836,8e-05,16.45712]
[1776549383766,39.24,75791.27,0.0,-0.85831,8e-05,16.461]
[1776549388802,39.24,75791.34,0.0,-0.8583,8e-05,16.46224]
[1776549393837,39.24,75797.25,0.0,-0.85785,8e-05,16.49685]
[1776549395851,39.24,75802.22,0.0,-0.85746,8e-05,16.52871]
[1776549400888,39.24,75802.75,0.0,-0.85742,8e-05,16.53245]
[1776549405919,39.24,75804.66,0.0,-0.85726,8e-05,16.54499]
[1776549411962,39.25,75804.84,0.0,-0.85724,8e-05,16.54696]
[1776549416995,39.25,75805.26,0.0,-0.8572,8e-05,16.55017]
[1776549423042,39.25,75808.04,0.0,-0.85697,8e-05,16.56882]
[1776549428216,39.25,75809.17,0.0,-0.85687,8e-05,16.57657]
[1776549434118,39.25,75811.38,0.0,-0.85669,8e-05,16.59148]
[1776549439153,39.25,75808.83,0.0,-0.85688,8e-05,16.576]
[1776549444187,39.25,75807.58,0.0,-0.85696,8e-05,16.5689]
[1776549449223,39.26,75804.3,0.0,-0.85721,8e-05,16.54889]
[1776549454258,39.26,75800.39,0.0,-0.85753,8e-05,16.52108]
[1776549459293,39.26,75798.16,0.0,-0.8577,8e-05,16.50765]
[1776549464328,39.26,75796.06,0.0,-0.85785,8e-05,16.49503]
[1776549469366,39.26,75795.6,0.0,-0.85788,8e-05,16.49281]
[1776549474399,39.26,75795.97,0.0,-0.85784,8e-05,16.49582]
[1776549481449,39.27,75795.28,0.0,-0.85788,8e-05,16.49251]
[1776549486484,39.27,75799.7,0.0,-0.85753,8e-05,16.52125]
[1776549492527,39.27,75798.84,0.0,-0.85759,8e-05,16.51645]
[1776549497567,39.27,75797.73,0.0,-0.85767,8e-05,16.50997]
[1776549503605,39.27,75796.81,0.0,-0.85773,8e-05,16.50482]
[1776549507633,39.27,75791.25,0.0,-0.85815,8e-05,16.47022]
[1776549512668,39.27,75791.12,0.0,-0.85818,8e-05,16.46641]
[1776549517703,39.28,75793.46,0.0,-0.85799,8e-05,16.4821]
[1776549522743,39.28,75797.82,0.0,-0.85764,8e-05,16.51047]
[1776549528934,39.28,75795.88,0.0,-0.85778,8e-05,16.49884]
[1776549534828,39.28,75797.7,0.0,-0.85763,8e-05,16.51099]
[1776549539863,39.28,75797.71,0.0,-0.85763,8e-05,16.51152]
[1776549544897,39.28,75795.15,0.0,-0.85782,8e-05,16.4957]
[1776549549934,39.28,75796.03,0.0,-0.85774,8e-05,16.50198]
[1776549554969,39.28,75794.57,0.0,-0.85785,8e-05,16.49327]
[1776549560003,39.28,75794.42,0.0,-0.85785,8e-05,16.49292]
[1776549565038,39.29,75794.19,0.0,-0.85786,8e-05,16.49206]
[1776549570073,39.29,75792.56,0.0,-0.85798,8e-05,16.48237]
[1776549575109,39.29,75792.02,0.0,-0.85804,8e-05,16.47594]
[1776549579379,39.29,75797.14,0.0,-0.85763,8e-05,16.50899]
[1776549582157,39.29,75798.68,0.0,-0.85751,8e-05,16.51903]
[1776549587192,39.29,75798.13,0.0,-0.85755,8e-05,16.51586]
[1776549592227,39.29,75797.07,0.0,-0.85763,8e-05,16.50937]
[1776549597262,39.29,75798.24,0.0,-0.85754,8e-05,16.51699]
[1776549602297,39.29,75796.5,0.0,-0.85767,8e-05,16.50627]
[1776549603304,39.29,75782.05,0.0,-0.85879,8e-05,16.4146]
[1776549605318,39.29,75776.56,0.0,-0.85922,8e-05,16.38003]
[1776549611360,39.29,75777.42,0.0,-0.85914,8e-05,16.38638]
[1776549616398,39.3,75776.62,0.0,-0.8592,8e-05,16.38173]
[1776549621432,39.29,75777.81,0.0,-0.85912,8e-05,16.38825]
[1776549626466,39.29,75778.2,0.0,-0.8591,8e-05,16.3897]
[1776549631501,39.29,75779.49,0.0,-0.85904,8e-05,16.3932]
[1776549636538,39.29,75782.61,0.0,-0.85881,8e-05,16.41188]
[1776549641572,39.28,75782.93,0.0,-0.8588,8e-05,16.41271]
[1776549646607,39.28,75783.18,0.0,-0.85879,8e-05,16.41366]
[1776549649871,39.28,75777.93,0.0,-0.85919,8e-05,16.38049]
[1776549655669,39.28,75775.04,0.0,-0.85941,8e-05,16.36272]
[1776549660706,39.29,75773.17,0.0,-0.85955,8e-05,16.35139]
[1776549664733,39.29,75767.91,0.0,-0.85995,8e-05,16.31852]
[1776549667756,39.29,75766.58,0.0,-0.86006,8e-05,16.30968]
[1776549673796,39.28,75766.36,0.0,-0.86009,8e-05,16.30749]
[1776549680081,39.28,75766.66,0.0,-0.86007,8e-05,16.30845]
[1776549685880,39.28,75766.04,0.0,-0.86013,8e-05,16.30385]
[1776549694943,39.28,75766.68,0.0,-0.86012,8e-05,16.30333]
[1776549700223,39.28,75765.72,0.0,-0.86018,8e-05,16.29836]
[1776549706022,39.28,75771.19,0.0,-0.85974,8e-05,16.33401]
[1776549714076,39.29,75772.49,0.0,-0.85963,8e-05,16.3432]
[1776549719112,39.29,75776.97,0.0,-0.85928,8e-05,16.37207]
[1776549726161,39.29,75778.41,0.0,-0.85916,8e-05,16.38172]
[1776549734222,39.29,75779.74,0.0,-0.85905,8e-05,16.39064]
[1776549739254,39.29,75782.56,0.0,-0.85882,8e-05,16.4092]
[1776549744289,39.29,75782.64,0.0,-0.85881,8e-05,16.41046]
[1776549749323,39.29,75782.65,0.0,-0.85879,8e-05,16.41136]
[1776549757379,39.3,75782.59,0.0,-0.85881,8e-05,16.40866]
[1776549760654,39.3,75776.56,0.0,-0.85927,8e-05,16.37094]
[1776549763423,39.3,75770.68,0.0,-0.85973,8e-05,16.33298]
[1776549768457,39.29,75771.98,0.0,-0.85965,8e-05,16.3402]
[1776549773492,39.29,75768.47,0.0,-0.85993,8e-05,16.31701]
[1776549778527,39.29,75768.74,0.0,-0.85992,8e-05,16.31797]
[1776549784571,39.29,75770.04,0.0,-0.85983,8e-05,16.32539]
[1776549790869,39.29,75769.13,0.0,-0.85991,8e-05,16.31892]
[1776549796653,39.29,75772.15,0.0,-0.85968,8e-05,16.33741]
[1776549800949,39.28,75709.24,0.0,-0.8645,8e-05,15.93921]
[1776549802714,39.29,75691.68,0.0,-0.86582,8e-05,15.82855]
[1776549803722,39.29,75697.23,0.0,-0.86541,8e-05,15.86365]
[1776549804728,39.29,75718.47,0.0,-0.8638,8e-05,15.99775]
[1776549805735,39.29,75725.42,0.0,-0.86327,8e-05,16.04155]
[1776549806742,39.29,75725.95,0.0,-0.86323,8e-05,16.04475]
[1776549811013,39.28,75734.31,0.0,-0.86263,8e-05,16.09325]
[1776549814799,39.28,75729.2,0.0,-0.86302,8e-05,16.06086]
[1776549817820,39.28,75721.77,0.0,-0.86359,8e-05,16.01379]
[1776549818826,39.28,75727.08,0.0,-0.86318,8e-05,16.04725]
[1776549821083,39.28,75724.03,0.0,-0.86342,8e-05,16.02761]
[1776549826884,39.28,75716.26,0.0,-0.86402,8e-05,15.97797]
[1776549828899,39.28,75713.42,0.0,-0.86423,8e-05,15.9599]
[1776549833934,39.28,75715.33,0.0,-0.8641,8e-05,15.97155]
[1776549835949,39.28,75710.2,0.0,-0.86448,8e-05,15.93908]
[1776549836955,39.28,75704.19,0.0,-0.86494,8e-05,15.90088]
[1776549841992,39.28,75706.24,0.0,-0.8648,8e-05,15.9128]
[1776549844005,39.28,75711.33,0.0,-0.86442,8e-05,15.94443]
[1776549849040,39.28,75706.75,0.0,-0.86477,8e-05,15.91515]
[1776549851299,39.28,75701.26,0.0,-0.86519,8e-05,15.88024]
[1776549852061,39.27,75701.26,0.0,-0.86519,8e-05,15.88011]
[1776549853069,39.27,75696.15,0.0,-0.86558,8e-05,15.8478]
[1776549855083,39.27,75689.03,0.0,-0.86611,8e-05,15.80284]
[1776549858104,39.27,75682.97,0.0,-0.86657,7e-05,15.76466]
[1776549863139,39.27,75686.38,0.0,-0.86631,8e-05,15.78614]
[1776549868174,39.27,75686.12,0.0,-0.86633,8e-05,15.78443]
[1776549873211,39.27,75682.65,0.0,-0.86662,7e-05,15.75883]
[1776549877240,39.27,75689.15,0.0,-0.86613,8e-05,15.79981]
[1776549879252,39.27,75694.42,0.0,-0.86574,8e-05,15.83293]
[1776549885295,39.27,75693.36,0.0,-0.86582,8e-05,15.8258]
[1776549890327,39.27,75690.96,0.0,-0.86601,8e-05,15.81031]
[1776549895363,39.27,75690.65,0.0,-0.86604,8e-05,15.80805]
[1776549900400,39.27,75689.01,0.0,-0.86616,8e-05,15.7975]
[1776549905434,39.27,75691.36,0.0,-0.86599,8e-05,15.81211]
[1776549906440,39.27,75698.43,0.0,-0.86546,8e-05,15.85662]
[1776549907455,39.27,75698.59,0.0,-0.86544,8e-05,15.85765]
[1776549911486,39.27,75703.92,0.0,-0.86504,8e-05,15.89117]
[1776549913501,39.27,75705.05,0.0,-0.86496,8e-05,15.8983]
[1776549919542,39.27,75704.49,0.0,-0.865,8e-05,15.89471]
[1776549924577,39.27,75703.99,0.0,-0.86504,8e-05,15.89166]
[1776549929612,39.27,75703.04,0.0,-0.86511,8e-05,15.88574]
[1776549934646,39.27,75701.82,0.0,-0.86522,8e-05,15.87446]
[1776549939683,39.27,75701.0,0.0,-0.86528,8e-05,15.86938]
[1776549944717,39.27,75693.83,0.0,-0.86582,8e-05,15.82414]
[1776549945724,39.27,75691.79,0.0,-0.86598,8e-05,15.81122]
[1776549950759,39.27,75692.02,0.0,-0.86596,8e-05,15.81242]
[1776549954787,39.27,75686.59,0.0,-0.86638,8e-05,15.77793]
[1776549956800,39.27,75682.05,0.0,-0.86672,7e-05,15.74934]
[1776549962076,39.27,75681.41,0.0,-0.86676,7e-05,15.74543]
[1776549967878,39.27,75680.3,0.0,-0.86684,7e-05,15.7386]
[1776549968884,39.27,75670.78,0.0,-0.86755,7e-05,15.67871]
[1776549969892,39.27,75665.84,0.0,-0.86792,7e-05,15.64776]
[1776549973919,39.27,75664.94,0.0,-0.86798,7e-05,15.64272]
[1776549978956,39.27,75666.36,0.0,-0.86787,7e-05,15.65242]
[1776549983998,39.28,75666.87,0.0,-0.86782,7e-05,15.65635]
[1776549989032,39.28,75663.06,0.0,-0.86809,7e-05,15.63312]
[1776549991046,39.28,75658.33,0.0,-0.86847,7e-05,15.60012]
[1776549996080,39.28,75657.84,0.0,-0.86849,7e-05,15.59809]
[1776550001117,39.28,75656.6,0.0,-0.86857,7e-05,15.59132]
[1776550006152,39.28,75655.62,0.0,-0.86863,7e-05,15.58616]
[1776550011186,39.29,75654.08,0.0,-0.86873,7e-05,15.57745]
[1776550016222,39.29,75652.43,0.0,-0.86884,7e-05,15.5681]
[1776550021256,39.29,75640.1,0.0,-0.86974,7e-05,15.49185]
[1776550026291,39.29,75641.23,0.0,-0.86965,7e-05,15.49949]
[1776550031327,39.29,75642.7,0.0,-0.86953,7e-05,15.50929]
[1776550036361,39.29,75642.78,0.0,-0.86952,7e-05,15.51029]
[1776550041396,39.29,75644.32,0.0,-0.8694,7e-05,15.5205]
[1776550046431,39.29,75648.7,0.0,-0.86907,7e-05,15.54866]
[1776550051467,39.3,75654.29,0.0,-0.86867,7e-05,15.58058]
[1776550056500,39.3,75655.8,0.0,-0.86856,7e-05,15.5903]
[1776550061535,39.3,75656.81,0.0,-0.86848,7e-05,15.59677]
[1776550067578,39.3,75656.35,0.0,-0.86852,7e-05,15.594]
[1776550072613,39.3,75655.61,0.0,-0.86857,7e-05,15.58942]
[1776550076643,39.3,75662.41,0.0,-0.86807,7e-05,15.63214]
[1776550081675,39.3,75665.28,0.0,-0.86785,7e-05,15.65029]
[1776550087718,39.3,75662.42,0.0,-0.86806,7e-05,15.63296]
[1776550092990,39.3,75660.07,0.0,-0.86822,7e-05,15.61883]
[1776550098795,39.3,75657.95,0.0,-0.86837,7e-05,15.60612]
[1776550103830,39.3,75656.44,0.0,-0.86848,7e-05,15.59698]
[1776550108865,39.3,75653.89,0.0,-0.86866,7e-05,15.58136]
[1776550113900,39.3,75655.55,0.0,-0.86856,7e-05,15.58852]
[1776550118935,39.3,75654.13,0.0,-0.86866,7e-05,15.57991]
[1776550124976,39.3,75654.24,0.0,-0.86865,7e-05,15.58094]
[1776550131025,39.3,75656.89,0.0,-0.86845,7e-05,15.59782]
[1776550140087,39.31,75653.32,0.0,-0.86871,7e-05,15.57581]
[1776550143346,39.31,75646.93,0.0,-0.86918,7e-05,15.53587]
[1776550147131,39.31,75643.62,0.0,-0.86942,7e-05,15.51563]
[1776550148139,39.31,75635.04,0.0,-0.87005,7e-05,15.46201]
[1776550149146,39.31,75632.34,0.0,-0.87025,7e-05,15.44508]
[1776550155188,39.31,75635.13,0.0,-0.87002,7e-05,15.46426]
[1776550161231,39.31,75639.25,0.0,-0.8697,7e-05,15.49186]
[1776550166265,39.32,75642.32,0.0,-0.86945,7e-05,15.51258]
[1776550173556,39.32,75644.14,0.0,-0.86932,7e-05,15.52254]
[1776550179356,39.32,75647.16,0.0,-0.86908,7e-05,15.54295]
[1776550185398,39.33,75651.53,0.0,-0.86873,7e-05,15.57209]
[1776550190436,39.33,75657.13,0.0,-0.8683,7e-05,15.60861]
[1776550196475,39.33,75655.56,0.0,-0.8684,7e-05,15.60019]
[1776550202517,39.33,75656.14,0.0,-0.86836,7e-05,15.60395]
[1776550207552,39.33,75657.53,0.0,-0.86824,7e-05,15.61349]
[1776550213837,39.34,75656.35,0.0,-0.86831,7e-05,15.60737]
[1776550219637,39.34,75655.31,0.0,-0.86838,7e-05,15.60192]
[1776550228699,39.34,75655.08,0.0,-0.86837,7e-05,15.60268]
[1776550233977,39.35,75654.54,0.0,-0.86842,7e-05,15.59676]
[1776550240783,39.35,75654.18,0.0,-0.86843,7e-05,15.59609]
[1776550246825,39.35,75654.08,0.0,-0.86842,7e-05,15.59683]
[1776550253874,39.35,75654.09,0.0,-0.8684,7e-05,15.59845]
[1776550259916,39.36,75654.21,0.0,-0.86837,7e-05,15.60045]
[1776550264951,39.36,75656.8,0.0,-0.86817,7e-05,15.61762]
[1776550269988,39.36,75658.66,0.0,-0.86802,7e-05,15.63005]
[1776550276029,39.36,75658.16,0.0,-0.86805,7e-05,15.62775]
[1776550281064,39.36,75652.17,0.0,-0.86849,7e-05,15.59087]
[1776550286099,39.36,75651.9,0.0,-0.86849,7e-05,15.59007]
[1776550291136,39.37,75651.96,0.0,-0.8685,7e-05,15.58768]
[1776550297177,39.37,75652.23,0.0,-0.86847,7e-05,15.59041]
[1776550304474,39.37,75651.86,0.0,-0.86848,7e-05,15.58931]
[1776550310269,39.37,75652.35,0.0,-0.86844,7e-05,15.5934]
[1776550318327,39.38,75653.39,0.0,-0.86834,7e-05,15.60113]
[1776550323359,39.38,75653.31,0.0,-0.86834,7e-05,15.60135]
[1776550328393,39.38,75650.6,0.0,-0.86853,7e-05,15.58513]
[1776550333428,39.38,75648.59,0.0,-0.86867,7e-05,15.57336]
[1776550339471,39.38,75647.22,0.0,-0.86876,7e-05,15.56573]
[1776550344507,39.38,75650.0,0.0,-0.86855,7e-05,15.58393]
[1776550346521,39.38,75655.71,0.0,-0.86812,7e-05,15.61991]
[1776550347527,39.38,75662.37,0.0,-0.86762,7e-05,15.66191]
[1776550348534,39.38,75669.48,0.0,-0.86709,7e-05,15.70652]
[1776550349540,39.38,75671.34,0.0,-0.86695,7e-05,15.7183]
[1776550354576,39.38,75674.01,0.0,-0.86677,7e-05,15.73183]
[1776550359610,39.39,75676.65,0.0,-0.86657,7e-05,15.74878]
[1776550364650,39.39,75677.09,0.0,-0.86653,7e-05,15.7519]
[1776550369680,39.39,75680.32,0.0,-0.86629,7e-05,15.77252]
[1776550374718,39.39,75681.89,0.0,-0.86617,7e-05,15.7827]
[1776550379751,39.39,75683.82,0.0,-0.86602,7e-05,15.79511]
[1776550383781,39.39,75677.96,0.0,-0.86645,7e-05,15.75852]
[1776550384788,39.39,75677.47,0.0,-0.86649,7e-05,15.75526]
[1776550390831,39.39,75678.24,0.0,-0.86644,7e-05,15.75965]
[1776550395863,39.39,75678.02,0.0,-0.86646,7e-05,15.75789]
[1776550404170,39.39,75677.9,0.0,-0.86648,7e-05,15.75652]
[1776550407947,39.38,75672.07,0.0,-0.86692,7e-05,15.71961]
[1776550411978,39.38,75670.63,0.0,-0.86705,7e-05,15.7068]
[1776550418024,39.38,75667.44,0.0,-0.86729,7e-05,15.68661]
[1776550423059,39.38,75664.71,0.0,-0.8675,7e-05,15.66934]
[1776550428094,39.38,75665.55,0.0,-0.86744,7e-05,15.67435]
[1776550434380,39.38,75656.29,0.0,-0.86813,7e-05,15.61587]
[1776550436154,39.38,75655.91,0.0,-0.86816,7e-05,15.61341]
[1776550441185,39.38,75656.06,0.0,-0.86815,7e-05,15.61429]
[1776550447226,39.38,75651.48,0.0,-0.86849,7e-05,15.58563]
[1776550452262,39.38,75652.04,0.0,-0.86845,7e-05,15.5892]
[1776550457297,39.38,75656.57,0.0,-0.86811,7e-05,15.6176]
[1776550461325,39.38,75660.85,0.0,-0.8678,7e-05,15.64421]
[1776550464590,39.38,75670.16,0.0,-0.86711,7e-05,15.70235]
[1776550466361,39.38,75670.86,0.0,-0.86706,7e-05,15.70645]
[1776550471402,39.38,75670.15,0.0,-0.86715,7e-05,15.69753]
[1776550473417,39.38,75663.21,0.0,-0.86766,7e-05,15.65387]
[1776550474662,39.38,75661.72,0.0,-0.86777,7e-05,15.64462]
[1776550483487,39.38,75662.22,0.0,-0.86772,7e-05,15.64882]
[1776550493554,39.38,75663.89,0.0,-0.86759,7e-05,15.65987]
[1776550498599,39.38,75646.95,0.0,-0.86885,7e-05,15.55388]
[1776550499605,39.38,75626.46,0.0,-0.87036,7e-05,15.42566]
[1776550500615,39.38,75621.12,0.0,-0.87075,7e-05,15.39236]
[1776550501617,39.38,75623.83,0.0,-0.87055,7e-05,15.40941]
[1776550506652,39.38,75626.6,0.0,-0.87034,7e-05,15.42727]
[1776550511690,39.39,75625.02,0.0,-0.87045,7e-05,15.4178]
[1776550516723,39.39,75628.88,0.0,-0.87016,7e-05,15.44203]
[1776550517738,39.39,75635.62,0.0,-0.86967,7e-05,15.4842]
[1776550518737,39.39,75645.04,0.0,-0.86897,7e-05,15.54313]
[1776550519744,39.39,75645.2,0.0,-0.86896,7e-05,15.54414]
[1776550525021,39.39,75640.8,0.0,-0.86928,7e-05,15.51671]
[1776550531828,39.39,75640.71,0.0,-0.86931,7e-05,15.51279]
[1776550536863,39.39,75640.76,0.0,-0.86931,7e-05,15.51343]
[1776550541898,39.39,75641.18,0.0,-0.86927,7e-05,15.51645]
[1776550546932,39.39,75641.26,0.0,-0.86926,7e-05,15.51749]
[1776550551967,39.39,75641.38,0.0,-0.86924,7e-05,15.51873]
[1776550558011,39.39,75641.68,0.0,-0.86921,7e-05,15.52124]
[1776550563045,39.39,75637.17,0.0,-0.86954,7e-05,15.49341]
[1776550568081,39.39,75635.97,0.0,-0.86962,7e-05,15.48653]
[1776550573115,39.39,75636.55,0.0,-0.86957,7e-05,15.49087]
[1776550578150,39.4,75639.77,0.0,-0.86932,7e-05,15.51166]
[1776550579159,39.4,75645.09,0.0,-0.86893,7e-05,15.54504]
[1776550584194,39.4,75654.01,0.0,-0.86827,7e-05,15.60108]
[1776550585201,39.4,75659.46,0.0,-0.86786,7e-05,15.63526]
[1776550586208,39.4,75661.97,0.0,-0.86768,7e-05,15.65097]
[1776550593502,39.39,75663.27,0.0,-0.86761,7e-05,15.65499]
[1776550599299,39.39,75662.09,0.0,-0.86771,7e-05,15.64699]
[1776550605342,39.39,75661.86,0.0,-0.86773,7e-05,15.64503]
[1776550608367,39.39,75656.75,0.0,-0.86811,7e-05,15.61273]
[1776550610380,39.39,75651.89,0.0,-0.86847,7e-05,15.58217]
[1776550617430,39.39,75649.88,0.0,-0.86863,7e-05,15.56945]
[1776550622465,39.39,75648.94,0.0,-0.86869,7e-05,15.56355]
[1776550627740,39.39,75648.06,0.0,-0.86876,7e-05,15.55802]
[1776550633544,39.39,75649.24,0.0,-0.86867,7e-05,15.56538]
[1776550637570,39.39,75665.99,0.0,-0.86743,7e-05,15.67027]
[1776550638817,39.39,75665.46,0.0,-0.86747,7e-05,15.6668]
[1776550644619,39.39,75664.2,0.0,-0.86758,7e-05,15.65799]
[1776550649654,39.39,75663.55,0.0,-0.86763,7e-05,15.65313]
[1776550650661,39.39,75670.55,0.0,-0.86712,7e-05,15.69688]
[1776550651668,39.39,75670.84,0.0,-0.86712,7e-05,15.69482]
[1776550657713,39.38,75670.34,0.0,-0.86717,7e-05,15.69043]
[1776550662748,39.38,75669.33,0.0,-0.86725,7e-05,15.68379]
[1776550669033,39.38,75664.86,0.0,-0.86758,7e-05,15.65601]
[1776550674834,39.39,75663.82,0.0,-0.86766,7e-05,15.64976]
[1776550677855,39.39,75669.71,0.0,-0.86722,7e-05,15.68683]
[1776550684905,39.39,75671.76,0.0,-0.86706,7e-05,15.69987]
[1776550689941,39.39,75675.02,0.0,-0.86682,7e-05,15.72049]
[1776550694976,39.39,75675.22,0.0,-0.8668,7e-05,15.72192]
[1776550703032,39.39,75675.41,0.0,-0.86678,7e-05,15.72343]
[1776550711087,39.39,75676.2,0.0,-0.86674,7e-05,15.72508]
[1776550716123,39.39,75673.56,0.0,-0.86695,7e-05,15.70789]
[1776550721157,39.38,75673.52,0.0,-0.86696,7e-05,15.70692]
[1776550727199,39.38,75672.61,0.0,-0.86704,7e-05,15.70035]
[1776550732235,39.38,75670.87,0.0,-0.86718,7e-05,15.68869]
[1776550734249,39.38,75663.9,0.0,-0.8677,7e-05,15.64464]
[1776550740290,39.38,75660.6,0.0,-0.86796,7e-05,15.62319]
[1776550742304,39.38,75653.68,0.0,-0.86847,7e-05,15.57955]
[1776550747339,39.38,75651.38,0.0,-0.86865,7e-05,15.56458]
[1776550753383,39.38,75652.47,0.0,-0.86858,7e-05,15.57069]
[1776550762686,39.37,75654.42,0.0,-0.86845,7e-05,15.58167]
[1776550769495,39.37,75654.66,0.0,-0.86844,7e-05,15.5821]
[1776550774530,39.37,75654.49,0.0,-0.86849,7e-05,15.57661]
[1776550779565,39.37,75657.02,0.0,-0.86831,7e-05,15.59165]
[1776550790642,39.36,75657.67,0.0,-0.86829,7e-05,15.5936]
[1776550802722,39.36,75657.54,0.0,-0.86833,7e-05,15.59022]
[1776550808768,39.36,75657.65,0.0,-0.86834,7e-05,15.58972]
[1776550814045,39.36,75653.51,0.0,-0.86866,7e-05,15.56295]
[1776550824114,39.35,75654.11,0.0,-0.86863,7e-05,15.56489]
[1776550834184,39.35,75655.19,0.0,-0.8686,7e-05,15.56626]
[1776550844256,39.35,75655.22,0.0,-0.86862,7e-05,15.56468]
[1776550848049,39.34,75660.95,0.0,-0.8682,7e-05,15.59994]
[1776550853085,39.34,75661.15,0.0,-0.8682,7e-05,15.60024]
[1776550854332,39.34,75667.39,0.0,-0.86774,7e-05,15.639]
[1776550860136,39.34,75666.76,0.0,-0.8678,7e-05,15.6339]
[1776550868190,39.34,75664.83,0.0,-0.86796,7e-05,15.62013]
[1776550874473,39.33,75663.49,0.0,-0.86808,7e-05,15.61042]
[1776550884542,39.33,75660.18,0.0,-0.86835,7e-05,15.58789]
[1776550890345,39.33,75657.89,0.0,-0.86853,7e-05,15.5725]
[1776550894612,39.33,75663.82,0.0,-0.86813,7e-05,15.60523]
[1776550903432,39.32,75663.82,0.0,-0.86815,7e-05,15.6033]
[1776550904682,39.32,75669.03,0.0,-0.86776,7e-05,15.6358]
[1776550911492,39.32,75669.3,0.0,-0.86776,7e-05,15.63595]
[1776550921558,39.31,75669.5,0.0,-0.86778,7e-05,15.63478]
[1776550931629,39.31,75669.58,0.0,-0.8678,7e-05,15.63297]
[1776550941702,39.31,75666.78,0.0,-0.86804,7e-05,15.61314]
[1776550942708,39.31,75675.27,0.0,-0.86741,7e-05,15.66629]
[1776550943715,39.31,75681.28,0.0,-0.86696,7e-05,15.70401]
[1776550948752,39.3,75686.44,0.0,-0.86658,7e-05,15.7359]
[1776550952779,39.3,75692.37,0.0,-0.86616,8e-05,15.7691]
[1776550957815,39.3,75686.63,0.0,-0.8666,8e-05,15.73242]
[1776550962850,39.3,75686.71,0.0,-0.86661,8e-05,15.73181]
[1776550968891,39.3,75687.85,0.0,-0.86654,8e-05,15.73751]
[1776550975175,39.3,75688.86,0.0,-0.86647,8e-05,15.74354]
[1776550980975,39.3,75690.05,0.0,-0.86638,8e-05,15.75094]
[1776550988026,39.3,75690.71,0.0,-0.86633,8e-05,15.75504]
[1776550993059,39.3,75691.1,0.0,-0.8663,8e-05,15.75748]
[1776550998095,39.3,75691.82,0.0,-0.86625,8e-05,15.76201]
[1776551005385,39.3,75692.12,0.0,-0.86623,8e-05,15.7639]
[1776551011186,39.3,75696.55,0.0,-0.86592,8e-05,15.78808]
[1776551016220,39.3,75700.11,0.0,-0.86565,8e-05,15.81071]
[1776551025525,39.3,75700.82,0.0,-0.8656,8e-05,15.81449]
[1776551027297,39.29,75695.8,0.0,-0.86598,8e-05,15.78279]
[1776551029338,39.29,75679.68,0.0,-0.8672,7e-05,15.68109]
[1776551030347,39.29,75679.39,0.0,-0.86722,7e-05,15.67915]
[1776551035597,39.29,75681.38,0.0,-0.86708,7e-05,15.69097]
[1776551041422,39.29,75682.49,0.0,-0.867,7e-05,15.69727]
[1776551047464,39.29,75682.0,0.0,-0.86705,7e-05,15.69333]
[1776551049478,39.29,75689.94,0.0,-0.86646,8e-05,15.743]
[1776551050490,39.29,75690.77,0.0,-0.8664,8e-05,15.74785]
[1776551052504,39.29,75696.37,0.0,-0.86598,8e-05,15.78276]
[1776551053509,39.29,75701.97,0.0,-0.86556,8e-05,15.81804]
[1776551054516,39.29,75702.45,0.0,-0.86553,8e-05,15.8207]
[1776551061563,39.28,75705.11,0.0,-0.86535,8e-05,15.83596]
[1776551066596,39.28,75702.4,0.0,-0.86557,8e-05,15.81776]
[1776551071632,39.28,75701.56,0.0,-0.86567,8e-05,15.80768]
[1776551076667,39.28,75701.96,0.0,-0.86564,8e-05,15.81022]
[1776551085733,39.28,75701.59,0.0,-0.86567,8e-05,15.80746]
[1776551091775,39.28,75700.84,0.0,-0.86573,8e-05,15.80236]
[1776551097818,39.28,75700.47,0.0,-0.86577,8e-05,15.79968]
[1776551102852,39.28,75704.8,0.0,-0.86544,8e-05,15.82681]
[1776551108894,39.28,75703.9,0.0,-0.86551,8e-05,15.82096]
[1776551113929,39.28,75700.82,0.0,-0.86575,8e-05,15.80141]
[1776551118964,39.28,75700.82,0.0,-0.86575,8e-05,15.80124]
[1776551123999,39.28,75699.93,0.0,-0.86582,8e-05,15.7954]
[1776551129036,39.28,75699.59,0.0,-0.86585,8e-05,15.79301]
[1776551134070,39.27,75698.38,0.0,-0.86597,8e-05,15.78146]
[1776551142127,39.27,75697.75,0.0,-0.86602,8e-05,15.77708]
[1776551147159,39.27,75697.17,0.0,-0.86607,8e-05,15.77318]
[1776551153202,39.27,75696.68,0.0,-0.86611,8e-05,15.76977]
[1776551159244,39.27,75696.75,0.0,-0.8661,8e-05,15.76988]
[1776551166516,39.27,75696.29,0.0,-0.86614,8e-05,15.76657]
[1776551172335,39.27,75696.16,0.0,-0.86616,8e-05,15.7654]
[1776551182405,39.27,75695.83,0.0,-0.86619,8e-05,15.76272]
[1776551187441,39.27,75695.62,0.0,-0.86621,8e-05,15.76108]
[1776551196726,39.27,75695.67,0.0,-0.86625,8e-05,15.75622]
[1776551204561,39.26,75693.65,0.0,-0.86642,8e-05,15.74172]
[1776551210607,39.26,75693.05,0.0,-0.86649,8e-05,15.73655]
[1776551216876,39.26,75691.37,0.0,-0.86661,8e-05,15.72601]
[1776551221912,39.26,75690.77,0.0,-0.86666,8e-05,15.72228]
[1776551227722,39.26,75690.11,0.0,-0.86671,8e-05,15.71815]
[1776551232758,39.26,75690.66,0.0,-0.86667,8e-05,15.72156]
[1776551243059,39.26,75691.33,0.0,-0.86662,8e-05,15.72555]
[1776551248870,39.26,75685.44,0.0,-0.86706,7e-05,15.68831]
[1776551258940,39.26,75686.62,0.0,-0.867,7e-05,15.69165]
[1776551263975,39.26,75690.46,0.0,-0.86672,8e-05,15.71582]
[1776551265989,39.26,75693.66,0.0,-0.86648,8e-05,15.73586]
[1776551271024,39.26,75695.28,0.0,-0.86636,8e-05,15.74568]
[1776551276060,39.26,75693.6,0.0,-0.86649,8e-05,15.73462]
[1776551281096,39.26,75693.62,0.0,-0.8665,8e-05,15.73426]
[1776551286130,39.25,75694.33,0.0,-0.86645,8e-05,15.73819]
[1776551293412,39.25,75694.36,0.0,-0.86646,8e-05,15.73764]
[1776551298445,39.25,75694.8,0.0,-0.86643,8e-05,15.73992]
[1776551307277,39.25,75694.8,0.0,-0.86644,8e-05,15.73908]
[1776551312312,39.25,75696.12,0.0,-0.86637,8e-05,15.74327]
[1776551317348,39.25,75692.53,0.0,-0.86665,8e-05,15.7202]
[1776551322382,39.25,75692.08,0.0,-0.86669,8e-05,15.71652]
[1776551327417,39.24,75696.94,0.0,-0.86634,8e-05,15.74596]
[1776551328425,39.24,75705.32,0.0,-0.86571,8e-05,15.79876]
[1776551329661,39.24,75707.45,0.0,-0.86555,8e-05,15.81209]
[1776551335475,39.24,75708.83,0.0,-0.86545,8e-05,15.82008]
[1776551340510,39.24,75705.81,0.0,-0.86569,8e-05,15.80043]
[1776551345545,39.24,75707.45,0.0,-0.86557,8e-05,15.81034]
[1776551350580,39.24,75710.18,0.0,-0.86537,8e-05,15.82711]
[1776551355615,39.24,75713.26,0.0,-0.86514,8e-05,15.84603]
[1776551360650,39.24,75715.41,0.0,-0.86499,8e-05,15.85903]
[1776551365685,39.24,75716.57,0.0,-0.86491,8e-05,15.86528]
[1776551370720,39.23,75717.19,0.0,-0.86488,8e-05,15.86808]
[1776551375757,39.23,75716.92,0.0,-0.86494,8e-05,15.86163]
[1776551380791,39.23,75717.37,0.0,-0.86492,8e-05,15.8632]
[1776551385825,39.22,75713.33,0.0,-0.86525,8e-05,15.83556]
[1776551391867,39.22,75714.03,0.0,-0.86522,8e-05,15.83887]
[1776551394888,39.22,75722.16,0.0,-0.86461,8e-05,15.88963]
[1776551396902,39.22,75722.52,0.0,-0.86459,8e-05,15.89139]
[1776551401944,39.22,75722.57,0.0,-0.86459,8e-05,15.89067]
[1776551408993,39.21,75722.79,0.0,-0.8646,8e-05,15.89]
[1776551414034,39.21,75725.04,0.0,-0.86445,8e-05,15.90289]
[1776551419064,39.21,75726.99,0.0,-0.86432,8e-05,15.91391]
[1776551424099,39.21,75726.05,0.0,-0.8644,8e-05,15.90698]
[1776551430143,39.2,75725.83,0.0,-0.86443,8e-05,15.9044]
[1776551436183,39.2,75725.62,0.0,-0.86449,8e-05,15.89822]
[1776551441218,39.2,75725.71,0.0,-0.86449,8e-05,15.89781]
[1776551448503,39.2,75725.44,0.0,-0.86453,8e-05,15.89472]
[1776551454310,39.2,75725.53,0.0,-0.86454,8e-05,15.89409]
[1776551458574,39.19,75731.98,0.0,-0.86406,8e-05,15.93411]
[1776551460354,39.19,75733.22,0.0,-0.86397,8e-05,15.94151]
[1776551465390,39.19,75734.19,0.0,-0.86391,8e-05,15.94634]
[1776551470425,39.19,75733.59,0.0,-0.86397,8e-05,15.94124]
[1776551475461,39.19,75738.13,0.0,-0.86364,8e-05,15.96862]
[1776551480495,39.18,75739.32,0.0,-0.86357,8e-05,15.97466]
[1776551486537,39.18,75740.57,0.0,-0.8635,8e-05,15.98064]
[1776551491572,39.17,75741.06,0.0,-0.86351,8e-05,15.97838]
[1776551497614,39.17,75741.48,0.0,-0.8635,8e-05,15.97913]
[1776551502649,39.17,75738.54,0.0,-0.86375,8e-05,15.95886]
[1776551507693,39.16,75735.52,0.0,-0.864,8e-05,15.938]
[1776551508693,39.16,75745.41,0.0,-0.86325,8e-05,15.99997]
[1776551509700,39.16,75761.27,0.0,-0.86203,8e-05,16.10052]
[1776551510707,39.16,75760.88,0.0,-0.86207,8e-05,16.09758]
[1776551515742,39.16,75758.73,0.0,-0.86226,8e-05,16.08204]
[1776551520776,39.15,75756.81,0.0,-0.86243,8e-05,16.06801]
[1776551527828,39.15,75755.69,0.0,-0.86255,8e-05,16.05844]
[1776551533868,39.15,75758.74,0.0,-0.86234,8e-05,16.07561]
[1776551538904,39.14,75760.59,0.0,-0.86222,8e-05,16.08553]
[1776551543939,39.14,75764.67,0.0,-0.86193,8e-05,16.10961]
[1776551548975,39.13,75766.47,0.0,-0.86181,8e-05,16.11922]
[1776551554011,39.13,75774.83,0.0,-0.86122,8e-05,16.16646]
[1776551556025,39.13,75780.44,0.0,-0.86079,8e-05,16.20134]
[1776551557035,39.13,75785.58,0.0,-0.8604,8e-05,16.23361]
[1776551562066,39.12,75790.78,0.0,-0.86003,8e-05,16.26432]
[1776551564083,39.12,75796.3,0.0,-0.85961,8e-05,16.29847]
[1776551569116,39.12,75797.15,0.0,-0.85957,8e-05,16.30139]
[1776551574151,39.11,75799.02,0.0,-0.85946,8e-05,16.3108]
[1776551579186,39.11,75796.4,0.0,-0.85969,8e-05,16.29179]
[1776551585228,39.1,75797.7,0.0,-0.85962,8e-05,16.29742]
[1776551590267,39.1,75797.79,0.0,-0.85965,8e-05,16.29582]
[1776551597551,39.09,75798.3,0.0,-0.85964,8e-05,16.29616]
[1776551600335,39.09,75803.59,0.0,-0.85924,8e-05,16.32892]
[1776551605371,39.09,75804.59,0.0,-0.85918,8e-05,16.33357]
[1776551610406,39.08,75805.06,0.0,-0.85917,8e-05,16.33483]
[1776551615441,39.08,75805.51,0.0,-0.85918,8e-05,16.33234]
[1776551620475,39.08,75805.7,0.0,-0.85919,8e-05,16.33188]
[1776551627762,39.07,75805.75,0.0,-0.85921,8e-05,16.32994]
[1776551634575,39.07,75808.62,0.0,-0.85901,8e-05,16.34617]
[1776551636589,39.07,75814.47,0.0,-0.85856,8e-05,16.38302]
[1776551641623,39.06,75813.45,0.0,-0.85866,8e-05,16.37515]
[1776551646684,39.06,75813.03,0.0,-0.85871,8e-05,16.37111]
[1776551651694,39.06,75812.2,0.0,-0.85879,8e-05,16.36436]
[1776551656729,39.06,75811.53,0.0,-0.85886,8e-05,16.35862]
[1776551657972,39.05,75803.79,0.0,-0.85947,8e-05,16.30898]
[1776551659750,39.05,75803.22,0.0,-0.85952,8e-05,16.30486]
[1776551664786,39.05,75803.65,0.0,-0.8595,8e-05,16.30649]
[1776551669821,39.05,75803.63,0.0,-0.85952,8e-05,16.3052]
[1776551675861,39.05,75805.92,0.0,-0.85939,8e-05,16.31463]
[1776551682912,39.04,75808.43,0.0,-0.85921,8e-05,16.32935]
[1776551688182,39.04,75805.77,0.0,-0.85942,8e-05,16.31194]
[1776551694225,39.04,75806.35,0.0,-0.85939,8e-05,16.31481]
[1776551700032,39.04,75809.58,0.0,-0.85915,8e-05,16.33403]
[1776551705303,39.04,75808.87,0.0,-0.85923,8e-05,16.32787]
[1776551708324,39.03,75822.51,0.0,-0.85816,8e-05,16.41467]
[1776551710101,39.04,75822.51,0.0,-0.85816,8e-05,16.41481]
[1776551712118,39.04,75816.84,0.0,-0.8586,8e-05,16.37887]
[1776551714129,39.04,75815.1,0.0,-0.85873,8e-05,16.36813]
[1776551718395,39.04,75808.58,0.0,-0.85923,8e-05,16.32736]
[1776551721178,39.04,75802.59,0.0,-0.8597,8e-05,16.28918]
[1776551722184,39.04,75793.68,0.0,-0.86039,8e-05,16.23248]
[1776551724198,39.04,75789.32,0.0,-0.86073,8e-05,16.20501]
[1776551729233,39.04,75791.78,0.0,-0.86051,8e-05,16.22284]
[1776551734268,39.05,75792.38,0.0,-0.86047,8e-05,16.22478]
[1776551739303,39.05,75792.86,0.0,-0.86041,8e-05,16.22963]
[1776551744337,39.05,75793.37,0.0,-0.86035,8e-05,16.23464]
[1776551749377,39.06,75791.77,0.0,-0.86045,8e-05,16.22617]
[1776551751392,39.06,75798.42,0.0,-0.85992,8e-05,16.26925]
[1776551752399,39.06,75798.56,0.0,-0.85991,8e-05,16.27043]
[1776551757434,39.06,75798.23,0.0,-0.85991,8e-05,16.26976]
[1776551768747,39.07,75797.94,0.0,-0.8599,8e-05,16.2711]
[1776551776569,39.07,75797.54,0.0,-0.8599,8e-05,16.27083]
[1776551784624,39.08,75796.81,0.0,-0.85993,8e-05,16.26844]
[1776551790666,39.08,75795.15,0.0,-0.86003,8e-05,16.25958]
[1776551795701,39.08,75810.17,0.0,-0.85887,8e-05,16.35312]
[1776551796709,39.08,75810.02,0.0,-0.85887,8e-05,16.35243]
[1776551801743,39.09,75805.66,0.0,-0.85919,8e-05,16.32668]
[1776551803756,39.09,75801.49,0.0,-0.8595,8e-05,16.30116]
[1776551809024,39.09,75802.51,0.0,-0.8594,8e-05,16.30938]
[1776551811812,39.09,75812.48,0.0,-0.85862,8e-05,16.37309]
[1776551812821,39.09,75813.51,0.0,-0.85854,8e-05,16.37978]
[1776551817854,39.1,75809.54,0.0,-0.85884,8e-05,16.35516]
[1776551822890,39.1,75806.74,0.0,-0.85905,8e-05,16.33802]
[1776551827925,39.1,75803.63,0.0,-0.85929,8e-05,16.31831]
[1776551832962,39.1,75803.34,0.0,-0.85931,8e-05,16.31659]
[1776551837996,39.1,75798.64,0.0,-0.85967,8e-05,16.28753]
[1776551843032,39.1,75798.72,0.0,-0.85965,8e-05,16.28907]
[1776551849309,39.1,75799.21,0.0,-0.85959,8e-05,16.29358]
[1776551858137,39.11,75798.55,0.0,-0.85965,8e-05,16.28731]
[1776551863172,39.11,75801.89,0.0,-0.85938,8e-05,16.30946]
[1776551869449,39.11,75802.4,0.0,-0.85932,8e-05,16.31389]
[1776551875256,39.11,75804.49,0.0,-0.85915,8e-05,16.32803]
[1776551881298,39.11,75806.82,0.0,-0.85896,8e-05,16.34355]
[1776551886338,39.11,75806.79,0.0,-0.85896,8e-05,16.34329]
[1776551892377,39.11,75806.92,0.0,-0.85895,8e-05,16.34403]
[1776551897411,39.12,75806.85,0.0,-0.85895,8e-05,16.34421]
[1776551902449,39.12,75812.01,0.0,-0.85854,8e-05,16.37769]
[1776551906475,39.12,75812.21,0.0,-0.85852,8e-05,16.37932]
[1776551913524,39.12,75812.5,0.0,-0.85851,8e-05,16.37851]
[1776551918559,39.12,75817.65,0.0,-0.85808,8e-05,16.41279]
[1776551923594,39.13,75816.65,0.0,-0.85814,8e-05,16.4084]
[1776551929872,39.13,75816.19,0.0,-0.85814,8e-05,16.4079]
[1776551935678,39.14,75816.13,0.0,-0.85811,8e-05,16.40999]
[1776551940714,39.14,75816.16,0.0,-0.85809,8e-05,16.41226]
[1776551946756,39.15,75815.95,0.0,-0.85807,8e-05,16.41344]
[1776551951794,39.15,75815.45,0.0,-0.85808,8e-05,16.41237]
[1776551957833,39.15,75815.28,0.0,-0.85806,8e-05,16.41382]
[1776551963876,39.16,75815.24,0.0,-0.85803,8e-05,16.41607]
[1776551968911,39.16,75815.21,0.0,-0.85801,8e-05,16.41794]
[1776551976969,39.17,75815.19,0.0,-0.858,8e-05,16.41742]
[1776551984016,39.17,75814.82,0.0,-0.858,8e-05,16.41716]
[1776551990326,39.18,75813.92,0.0,-0.85804,8e-05,16.41357]
[1776551996130,39.18,75779.55,0.0,-0.86069,8e-05,16.19737]
[1776551997133,39.18,75752.44,0.0,-0.86279,8e-05,16.02545]
[1776551998139,39.18,75751.89,0.0,-0.86283,8e-05,16.02187]
[1776552002168,39.18,75761.47,0.0,-0.8621,8e-05,16.08221]
[1776552003174,39.18,75760.6,0.0,-0.86217,8e-05,16.07653]
[1776552008209,39.18,75759.97,0.0,-0.86222,8e-05,16.07184]
[1776552009216,39.18,75779.1,0.0,-0.86075,8e-05,16.19308]
[1776552010466,39.18,75780.81,0.0,-0.86062,8e-05,16.20371]
[1776552016266,39.18,75781.39,0.0,-0.86057,8e-05,16.20727]
[1776552018278,39.18,75775.24,0.0,-0.86105,8e-05,16.16822]
[1776552023314,39.18,75774.5,0.0,-0.86111,8e-05,16.16312]
[1776552028350,39.18,75773.91,0.0,-0.86117,8e-05,16.15865]
[1776552037412,39.18,75774.8,0.0,-0.86114,8e-05,16.15944]
[1776552042447,39.17,75776.39,0.0,-0.86103,8e-05,16.1687]
[1776552047483,39.17,75776.76,0.0,-0.86101,8e-05,16.17037]
[1776552052518,39.17,75784.65,0.0,-0.8604,8e-05,16.21997]
[1776552053523,39.17,75784.49,0.0,-0.86042,8e-05,16.2188]
[1776552058559,39.17,75783.79,0.0,-0.86047,8e-05,16.2144]
[1776552063594,39.17,75782.87,0.0,-0.86054,8e-05,16.20879]
[1776552068634,39.17,75782.07,0.0,-0.8606,8e-05,16.20394]
[1776552070642,39.17,75776.46,0.0,-0.86103,8e-05,16.16843]
[1776552072658,39.17,75771.16,0.0,-0.86144,8e-05,16.13497]
[1776552077694,39.17,75770.58,0.0,-0.86148,8e-05,16.13153]
[1776552082729,39.17,75768.95,0.0,-0.86161,8e-05,16.12075]
[1776552083737,39.17,75762.66,0.0,-0.8621,8e-05,16.08073]
[1776552084744,39.17,75762.46,0.0,-0.86212,8e-05,16.0794]
[1776552085751,39.17,75754.74,0.0,-0.86271,8e-05,16.03039]
[1776552086758,39.17,75754.26,0.0,-0.86275,8e-05,16.02735]
[1776552093041,39.17,75756.08,0.0,-0.86263,8e-05,16.03528]
[1776552097836,39.17,75762.46,0.0,-0.86214,8e-05,16.07604]
[1776552098842,39.17,75762.43,0.0,-0.86214,8e-05,16.07586]
[1776552103877,39.17,75762.72,0.0,-0.86212,8e-05,16.07773]
[1776552111935,39.17,75762.98,0.0,-0.8621,8e-05,16.07941]
[1776552117976,39.17,75763.89,0.0,-0.86203,8e-05,16.0852]
[1776552123251,39.17,75763.91,0.0,-0.86202,8e-05,16.08534]
[1776552129054,39.17,75758.77,0.0,-0.86241,8e-05,16.05367]
[1776552137109,39.18,75758.75,0.0,-0.8624,8e-05,16.05469]
[1776552142144,39.18,75759.38,0.0,-0.86234,8e-05,16.05892]
[1776552152215,39.18,75761.15,0.0,-0.86222,8e-05,16.06769]
[1776552158257,39.18,75762.2,0.0,-0.86213,8e-05,16.07523]
[1776552163531,39.18,75761.88,0.0,-0.86214,8e-05,16.07389]
[1776552169334,39.18,75759.56,0.0,-0.86231,8e-05,16.06006]
[1776552177389,39.19,75758.44,0.0,-0.86238,8e-05,16.05414]
[1776552183672,39.19,75757.17,0.0,-0.86247,8e-05,16.04689]
[1776552187461,39.19,75763.09,0.0,-0.86201,8e-05,16.08485]
[1776552193742,39.19,75763.77,0.0,-0.86195,8e-05,16.08959]
[1776552202565,39.19,75764.35,0.0,-0.86189,8e-05,16.09415]
[1776552208607,39.19,75765.18,0.0,-0.86182,8e-05,16.10011]
[1776552213885,39.19,75765.61,0.0,-0.8618,8e-05,16.09991]
[1776552223954,39.2,75768.73,0.0,-0.86155,8e-05,16.12089]
[1776552229754,39.2,75768.54,0.0,-0.86155,8e-05,16.12103]
[1776552234789,39.21,75769.15,0.0,-0.86146,8e-05,16.1277]
[1776552239824,39.21,75769.39,0.0,-0.8614,8e-05,16.13235]
[1776552243855,39.22,75794.19,0.0,-0.85945,8e-05,16.29185]
[1776552244864,39.22,75790.07,0.0,-0.85977,8e-05,16.26609]
[1776552247891,39.22,75790.14,0.0,-0.85975,8e-05,16.26787]
[1776552249898,39.22,75798.66,0.0,-0.85907,8e-05,16.32284]
[1776552250904,39.22,75799.28,0.0,-0.85902,8e-05,16.32715]
[1776552252919,39.22,75792.24,0.0,-0.85956,8e-05,16.28323]
[1776552256947,39.23,75784.95,0.0,-0.8601,8e-05,16.23924]
[1776552262988,39.24,75783.47,0.0,-0.86016,8e-05,16.23402]
[1776552273055,39.25,75783.33,0.0,-0.86011,8e-05,16.23642]
[1776552279099,39.26,75779.46,0.0,-0.86035,8e-05,16.21616]
[1776552284384,39.27,75784.82,0.0,-0.85989,8e-05,16.25375]
[1776552292191,39.28,75784.62,0.0,-0.85984,8e-05,16.25777]
[1776552297225,39.28,75784.32,0.0,-0.85982,8e-05,16.25911]
[1776552302261,39.29,75789.76,0.0,-0.85936,8e-05,16.2967]
[1776552307295,39.3,75788.02,0.0,-0.85946,8e-05,16.28858]
[1776552310317,39.3,75782.59,0.0,-0.85986,8e-05,16.25594]
[1776552312331,39.3,75781.46,0.0,-0.85993,8e-05,16.25007]
[1776552317366,39.31,75780.52,0.0,-0.85996,8e-05,16.24738]
[1776552323408,39.32,75779.57,0.0,-0.85998,8e-05,16.2453]
[1776552333489,39.33,75779.14,0.0,-0.85996,8e-05,16.24545]
[1776552334788,39.33,75781.52,0.0,-0.85976,8e-05,16.26182]
[1776552337506,39.33,75795.29,0.0,-0.85868,8e-05,16.34963]
[1776552338513,39.34,75790.58,0.0,-0.85902,8e-05,16.32143]
[1776552343548,39.34,75788.0,0.0,-0.85919,8e-05,16.30772]
[1776552348582,39.35,75788.24,0.0,-0.85914,8e-05,16.31178]
[1776552351604,39.35,75794.49,0.0,-0.85863,8e-05,16.35285]
[1776552356640,39.36,75790.09,0.0,-0.85894,8e-05,16.32793]
[1776552361679,39.36,75793.24,0.0,-0.85866,8e-05,16.35081]
[1776552367716,39.37,75792.4,0.0,-0.85868,8e-05,16.34861]
[1776552368723,39.37,75804.63,0.0,-0.85772,8e-05,16.42636]
[1776552372751,39.37,75795.63,0.0,-0.85841,8e-05,16.37067]
[1776552375072,39.37,75802.08,0.0,-0.8579,8e-05,16.41207]
[1776552375773,39.37,75802.08,0.0,-0.85789,8e-05,16.41239]
[1776552380809,39.38,75804.03,0.0,-0.85772,8e-05,16.42617]
[1776552385844,39.38,75806.12,0.0,-0.85754,8e-05,16.4406]
[1776552391890,39.38,75807.58,0.0,-0.85744,8e-05,16.44735]
[1776552398936,39.38,75809.09,0.0,-0.85731,8e-05,16.4578]
[1776552403972,39.38,75813.07,0.0,-0.857,8e-05,16.48315]
[1776552411019,39.38,75815.79,0.0,-0.85677,8e-05,16.50127]
[1776552419077,39.39,75815.26,0.0,-0.8568,8e-05,16.49879]
[1776552425122,39.39,75815.34,0.0,-0.85679,8e-05,16.49988]
[1776552433478,39.39,75815.43,0.0,-0.85677,8e-05,16.50112]
[1776552441240,39.39,75815.48,0.0,-0.85676,8e-05,16.50205]
[1776552446276,39.39,75815.64,0.0,-0.85674,8e-05,16.50341]
[1776552447283,39.39,75807.18,0.0,-0.85741,8e-05,16.4499]
[1776552448289,39.39,75805.01,0.0,-0.85758,8e-05,16.43632]
[1776552453620,39.39,75818.04,0.0,-0.85656,8e-05,16.51618]
[1776552455341,39.39,75818.89,0.0,-0.8565,8e-05,16.52161]
[1776552460376,39.39,75818.44,0.0,-0.85653,8e-05,16.519]
[1776552467425,39.39,75817.65,0.0,-0.85659,8e-05,16.51448]
[1776552473766,39.4,75817.49,0.0,-0.85659,8e-05,16.51395]
[1776552475481,39.4,75824.51,0.0,-0.85604,8e-05,16.55841]
[1776552476489,39.4,75824.67,0.0,-0.85603,8e-05,16.55934]
[1776552481526,39.39,75820.85,0.0,-0.85633,8e-05,16.53482]
[1776552486559,39.39,75822.12,0.0,-0.85623,8e-05,16.54273]
[1776552491594,39.39,75821.03,0.0,-0.85632,8e-05,16.53566]
[1776552496629,39.39,75820.49,0.0,-0.85637,8e-05,16.53207]
[1776552501666,39.39,75814.89,0.0,-0.85681,8e-05,16.49637]
[1776552506701,39.39,75814.91,0.0,-0.85681,8e-05,16.49619]
[1776552511739,39.39,75815.0,0.0,-0.85684,8e-05,16.49269]
[1776552516772,39.39,75813.29,0.0,-0.85697,8e-05,16.48155]
[1776552524118,39.39,75810.27,0.0,-0.85722,8e-05,16.46197]
[1776552529867,39.39,75804.79,0.0,-0.85765,8e-05,16.42673]
[1776552531878,39.39,75796.07,0.0,-0.85834,8e-05,16.37094]
[1776552536913,39.39,75800.39,0.0,-0.85802,8e-05,16.39687]
[1776552537920,39.38,75805.59,0.0,-0.85762,8e-05,16.42961]
[1776552538926,39.38,75815.19,0.0,-0.85687,8e-05,16.49013]
[1776552542955,39.38,75820.49,0.0,-0.85646,8e-05,16.52304]
[1776552547993,39.38,75818.37,0.0,-0.85664,8e-05,16.50893]
[1776552553025,39.38,75819.07,0.0,-0.85659,8e-05,16.51286]
[1776552558060,39.38,75822.16,0.0,-0.85635,8e-05,16.53191]
[1776552563095,39.38,75821.99,0.0,-0.85637,8e-05,16.53037]
[1776552570153,39.38,75822.22,0.0,-0.85636,8e-05,16.5313]
[1776552571153,39.38,75838.7,0.0,-0.85509,8e-05,16.63191]
[1776552576194,39.37,75842.05,0.0,-0.85483,8e-05,16.65212]
[1776552577201,39.37,75828.46,0.0,-0.85591,8e-05,16.56579]
[1776552582236,39.37,75832.66,0.0,-0.85559,8e-05,16.5916]
[1776552587271,39.37,75833.15,0.0,-0.85556,8e-05,16.59419]
[1776552592306,39.37,75829.69,0.0,-0.85583,8e-05,16.57202]
[1776552597342,39.37,75827.98,0.0,-0.85597,8e-05,16.56105]
[1776552602377,39.37,75827.62,0.0,-0.856,8e-05,16.55877]
[1776552607420,39.37,75826.98,0.0,-0.85605,8e-05,16.55469]
[1776552613749,39.37,75825.37,0.0,-0.85619,8e-05,16.54379]
[1776552621512,39.37,75824.2,0.0,-0.85629,8e-05,16.53564]
[1776552630575,39.37,75823.99,0.0,-0.85632,8e-05,16.5332]
[1776552639639,39.36,75824.23,0.0,-0.85634,8e-05,16.52986]
[1776552644672,39.36,75828.32,0.0,-0.85603,8e-05,16.55496]
[1776552649709,39.36,75829.43,0.0,-0.85595,8e-05,16.56105]
[1776552656761,39.36,75831.26,0.0,-0.85583,8e-05,16.57095]
[1776552661801,39.35,75832.18,0.0,-0.85577,8e-05,16.57574]
[1776552666835,39.35,75833.75,0.0,-0.85565,8e-05,16.58515]
[1776552671869,39.35,75836.86,0.0,-0.85542,8e-05,16.6042]
[1776552676904,39.35,75842.88,0.0,-0.85495,8e-05,16.64162]
[1776552680932,39.35,75850.38,0.0,-0.85436,8e-05,16.68839]
[1776552685967,39.35,75856.42,0.0,-0.8539,8e-05,16.7257]
[1776552689995,39.34,75863.26,0.0,-0.85336,8e-05,16.76826]
[1776552696037,39.34,75866.52,0.0,-0.85315,8e-05,16.78379]
[1776552701074,39.34,75868.25,0.0,-0.85303,8e-05,16.79352]
[1776552704384,39.34,75878.51,0.0,-0.85221,8e-05,16.85795]
[1776552708124,39.33,75867.8,0.0,-0.85309,8e-05,16.78879]
[1776552709131,39.33,75858.09,0.0,-0.85387,8e-05,16.72684]
[1776552710139,39.33,75856.47,0.0,-0.854,8e-05,16.71641]
[1776552711145,39.33,75861.81,0.0,-0.85357,8e-05,16.75004]
[1776552716181,39.33,75858.48,0.0,-0.85385,8e-05,16.72802]
[1776552719202,39.33,75850.22,0.0,-0.85451,8e-05,16.67518]
[1776552721214,39.33,75832.78,0.0,-0.8559,8e-05,16.56429]
[1776552726250,39.33,75830.28,0.0,-0.8561,8e-05,16.54843]
[1776552731285,39.33,75829.3,0.0,-0.85617,8e-05,16.54257]
[1776552736321,39.33,75829.07,0.0,-0.85618,8e-05,16.54139]
[1776552741355,39.33,75828.94,0.0,-0.8562,8e-05,16.54039]
[1776552744666,39.33,75834.15,0.0,-0.85578,8e-05,16.57343]
[1776552750418,39.33,75833.22,0.0,-0.85586,8e-05,16.56741]
[1776552757467,39.33,75831.72,0.0,-0.85601,8e-05,16.55408]
[1776552761494,39.33,75822.91,0.0,-0.8567,8e-05,16.49821]
[1776552765522,39.33,75817.61,0.0,-0.85711,8e-05,16.46494]
[1776552768545,39.33,75811.57,0.0,-0.85759,8e-05,16.4268]
[1776552769551,39.33,75802.89,0.0,-0.85827,8e-05,16.37175]
[1776552770560,39.33,75802.93,0.0,-0.85826,8e-05,16.37206]
[1776552776603,39.33,75807.65,0.0,-0.8579,8e-05,16.40143]
[1776552782643,39.33,75811.82,0.0,-0.85758,8e-05,16.42712]
[1776552788684,39.33,75813.59,0.0,-0.85744,8e-05,16.43826]
[1776552793720,39.33,75815.2,0.0,-0.85732,8e-05,16.4483]
[1776552798755,39.33,75817.3,0.0,-0.85716,8e-05,16.46132]
[1776552803790,39.33,75815.45,0.0,-0.85731,8e-05,16.44927]
[1776552809833,39.33,75813.31,0.0,-0.85748,8e-05,16.43542]
[1776552815158,39.33,75807.82,0.0,-0.85794,8e-05,16.39684]
[1776552820909,39.33,75808.78,0.0,-0.85786,8e-05,16.40316]
[1776552827958,39.33,75810.32,0.0,-0.85773,8e-05,16.4133]
[1776552832993,39.33,75811.21,0.0,-0.85766,8e-05,16.41927]
[1776552838032,39.33,75813.96,0.0,-0.85744,8e-05,16.43708]
[1776552843065,39.33,75814.53,0.0,-0.85739,8e-05,16.441]
[1776552848102,39.33,75815.4,0.0,-0.85732,8e-05,16.44681]
[1776552853138,39.33,75815.51,0.0,-0.85731,8e-05,16.44769]
[1776552858176,39.33,75814.49,0.0,-0.85738,8e-05,16.44158]
[1776552864215,39.33,75813.91,0.0,-0.85742,8e-05,16.43847]
[1776552870257,39.33,75814.25,0.0,-0.85739,8e-05,16.4412]
[1776552875580,39.34,75815.03,0.0,-0.85734,8e-05,16.4431]
[1776552881334,39.34,75815.41,0.0,-0.8573,8e-05,16.44618]
[1776552888383,39.34,75815.52,0.0,-0.85729,8e-05,16.44765]
[1776552893418,39.34,75816.01,0.0,-0.85724,8e-05,16.45131]
[1776552900468,39.34,75816.35,0.0,-0.8572,8e-05,16.45426]
[1776552911542,39.34,75816.84,0.0,-0.85715,8e-05,16.45855]
[1776552916581,39.34,75817.87,0.0,-0.85706,8e-05,16.46559]
[1776552921902,39.35,75817.72,0.0,-0.85707,8e-05,16.46513]
[1776552927657,39.35,75817.68,0.0,-0.85706,8e-05,16.46546]
[1776552933699,39.35,75817.52,0.0,-0.85709,8e-05,16.46136]
[1776552942043,39.35,75817.48,0.0,-0.85709,8e-05,16.46196]
[1776552952113,39.35,75816.25,0.0,-0.85717,8e-05,16.45532]
[1776552962184,39.36,75814.63,0.0,-0.85728,8e-05,16.44636]
[1776552967940,39.36,75814.77,0.0,-0.85726,8e-05,16.44804]
[1776552977288,39.36,75815.3,0.0,-0.8572,8e-05,16.45255]
[1776552983046,39.36,75815.49,0.0,-0.85718,8e-05,16.45449]
[1776552988365,39.36,75814.8,0.0,-0.85722,8e-05,16.45088]
[1776552996139,39.36,75814.8,0.0,-0.85723,8e-05,16.4481]
[1776553004198,39.37,75814.55,0.0,-0.85724,8e-05,16.44766]
[1776553013261,39.37,75815.36,0.0,-0.85716,8e-05,16.45397]
[1776553018575,39.37,75816.11,0.0,-0.85709,8e-05,16.45938]
[1776553024338,39.37,75814.26,0.0,-0.85723,8e-05,16.44814]
[1776553031387,39.37,75814.41,0.0,-0.85721,8e-05,16.44989]
[1776553036422,39.37,75814.88,0.0,-0.85717,8e-05,16.45343]
[1776553041458,39.38,75813.56,0.0,-0.85726,8e-05,16.44576]
[1776553047503,39.38,75812.91,0.0,-0.8573,8e-05,16.44233]
[1776553048505,39.38,75807.74,0.0,-0.85771,8e-05,16.40971]
[1776553050521,39.38,75802.07,0.0,-0.85815,8e-05,16.37416]
[1776553052535,39.38,75795.45,0.0,-0.85869,8e-05,16.32892]
[1776553057570,39.38,75791.27,0.0,-0.859,8e-05,16.30366]
[1776553060590,39.38,75800.18,0.0,-0.85829,8e-05,16.36051]
[1776553065625,39.38,75803.62,0.0,-0.85802,8e-05,16.38296]
[1776553069667,39.38,75814.2,0.0,-0.85718,8e-05,16.45035]
[1776553070675,39.38,75824.19,0.0,-0.8564,8e-05,16.51356]
[1776553072689,39.38,75829.04,0.0,-0.85602,8e-05,16.54416]
[1776553073696,39.38,75837.47,0.0,-0.85535,8e-05,16.59747]
[1776553078731,39.38,75834.84,0.0,-0.85557,8e-05,16.58013]
[1776553083766,39.38,75831.32,0.0,-0.85585,8e-05,16.55723]
[1776553087794,39.38,75825.74,0.0,-0.8563,8e-05,16.52142]
[1776553092829,39.38,75824.47,0.0,-0.85641,8e-05,16.51281]
[1776553098871,39.38,75822.89,0.0,-0.85654,8e-05,16.5022]
[1776553104175,39.38,75821.82,0.0,-0.85663,8e-05,16.49493]
[1776553109951,39.38,75819.49,0.0,-0.85682,8e-05,16.47964]
[1776553115993,39.37,75816.85,0.0,-0.85706,8e-05,16.4588]
[1776553122036,39.37,75814.05,0.0,-0.85728,8e-05,16.44071]
[1776553124315,39.37,75808.39,0.0,-0.85773,8e-05,16.40478]
[1776553130094,39.37,75808.17,0.0,-0.85775,8e-05,16.40345]
[1776553138148,39.37,75808.47,0.0,-0.85772,8e-05,16.4057]
[1776553143184,39.37,75806.37,0.0,-0.85788,8e-05,16.39274]
[1776553144455,39.37,75813.71,0.0,-0.8573,8e-05,16.4393]
[1776553145196,39.38,75813.71,0.0,-0.8573,8e-05,16.43931]
[1776553148218,39.37,75819.97,0.0,-0.85681,8e-05,16.47896]
[1776553149228,39.37,75825.87,0.0,-0.85635,8e-05,16.51627]
[1776553150234,39.37,75825.62,0.0,-0.85637,8e-05,16.51454]
[1776553156274,39.37,75825.8,0.0,-0.85636,8e-05,16.51524]
[1776553161311,39.37,75826.24,0.0,-0.85633,8e-05,16.51733]
[1776553171376,39.37,75826.69,0.0,-0.85634,8e-05,16.51509]
[1776553177422,39.37,75828.66,0.0,-0.8562,8e-05,16.52668]
[1776553182456,39.37,75829.4,0.0,-0.85615,8e-05,16.53059]
[1776553184735,39.37,75819.53,0.0,-0.85693,8e-05,16.46766]
[1776553190519,39.36,75813.54,0.0,-0.85741,8e-05,16.42946]
[1776553196561,39.36,75812.26,0.0,-0.85751,8e-05,16.42112]
[1776553201598,39.36,75811.63,0.0,-0.85756,8e-05,16.41681]
[1776553202603,39.36,75820.31,0.0,-0.85688,8e-05,16.47171]
[1776553203611,39.36,75820.51,0.0,-0.85687,8e-05,16.47282]
[1776553208652,39.36,75820.79,0.0,-0.85686,8e-05,16.47367]
[1776553214954,39.36,75821.52,0.0,-0.85681,8e-05,16.47742]
[1776553220730,39.36,75822.59,0.0,-0.85674,8e-05,16.48333]
[1776553227779,39.36,75823.51,0.0,-0.85668,8e-05,16.48811]
[1776553233824,39.35,75824.12,0.0,-0.85667,8e-05,16.48739]
[1776553234828,39.35,75818.45,0.0,-0.85712,8e-05,16.45136]
[1776553237853,39.35,75811.97,0.0,-0.85763,8e-05,16.41003]
[1776553243891,39.35,75810.42,0.0,-0.85777,8e-05,16.39896]
[1776553248926,39.35,75811.03,0.0,-0.85773,8e-05,16.40159]
[1776553253974,39.35,75812.58,0.0,-0.85762,8e-05,16.41064]
[1776553259009,39.35,75811.46,0.0,-0.85772,8e-05,16.40296]
[1776553265305,39.34,75808.89,0.0,-0.85793,8e-05,16.38607]
[1776553273179,39.34,75807.73,0.0,-0.85804,8e-05,16.37735]
[1776553278213,39.34,75806.98,0.0,-0.85811,8e-05,16.37172]
[1776553283252,39.34,75806.44,0.0,-0.85816,8e-05,16.36739]
[1776553288284,39.34,75808.66,0.0,-0.858,8e-05,16.38054]
[1776553295516,39.33,75808.0,0.0,-0.85809,8e-05,16.3712]
[1776553302382,39.33,75807.29,0.0,-0.85817,8e-05,16.36528]
[1776553312452,39.33,75806.57,0.0,-0.85825,8e-05,16.35865]
[1776553315657,39.32,75812.77,0.0,-0.85777,8e-05,16.39732]
[1776553321516,39.32,75815.91,0.0,-0.85755,8e-05,16.41497]
[1776553327558,39.31,75818.06,0.0,-0.85742,8e-05,16.42568]
[1776553332593,39.31,75818.86,0.0,-0.85739,8e-05,16.42835]
[1776553338639,39.3,75820.58,0.0,-0.85729,8e-05,16.43644]
[1776553343673,39.3,75821.77,0.0,-0.85723,8e-05,16.44168]
[1776553348708,39.29,75824.2,0.0,-0.85707,8e-05,16.45479]
[1776553353743,39.29,75825.11,0.0,-0.85705,8e-05,16.45455]
[1776553360791,39.29,75825.55,0.0,-0.85703,8e-05,16.45603]
[1776553366014,39.29,75827.94,0.0,-0.85685,8e-05,16.47062]
[1776553371869,39.28,75829.6,0.0,-0.85673,8e-05,16.48048]
[1776553376904,39.28,75831.27,0.0,-0.8566,8e-05,16.49051]
[1776553380932,39.28,75838.95,0.0,-0.856,8e-05,16.53877]
[1776553386164,39.28,75841.48,0.0,-0.85582,8e-05,16.5539]
[1776553392016,39.28,75842.11,0.0,-0.85578,8e-05,16.55684]
[1776553397045,39.28,75844.82,0.0,-0.85558,8e-05,16.57321]
[1776553402081,39.27,75845.17,0.0,-0.85556,8e-05,16.57464]
[1776553408124,39.27,75844.47,0.0,-0.85563,8e-05,16.5688]
[1776553416180,39.27,75845.44,0.0,-0.8556,8e-05,16.56941]
[1776553425244,39.26,75846.97,0.0,-0.85551,8e-05,16.57711]
[1776553429271,39.26,75853.93,0.0,-0.85497,8e-05,16.62044]
[1776553433298,39.26,75859.23,0.0,-0.85456,8e-05,16.65315]
[1776553438336,39.26,75860.8,0.0,-0.85445,8e-05,16.66209]
[1776553443369,39.26,75862.95,0.0,-0.85429,8e-05,16.67463]
[1776553448404,39.25,75861.05,0.0,-0.85445,8e-05,16.66161]
[1776553451425,39.25,75872.8,0.0,-0.85352,8e-05,16.73592]
[1776553452432,39.25,75877.49,0.0,-0.85315,8e-05,16.76551]
[1776553455456,39.25,75872.11,0.0,-0.85359,8e-05,16.7303]
[1776553459482,39.25,75866.49,0.0,-0.85406,8e-05,16.69339]
[1776553461496,39.25,75862.62,0.0,-0.85437,8e-05,16.66826]
[1776553466785,39.24,75862.71,0.0,-0.85438,8e-05,16.66781]
[1776553472577,39.24,75865.12,0.0,-0.85423,8e-05,16.67828]
[1776553477612,39.24,75863.82,0.0,-0.85434,8e-05,16.66902]
[1776553482647,39.24,75861.71,0.0,-0.85452,8e-05,16.6546]
[1776553489699,39.23,75862.62,0.0,-0.85447,8e-05,16.65883]
[1776553494734,39.23,75860.76,0.0,-0.85463,8e-05,16.64598]
[1776553505813,39.23,75860.19,0.0,-0.8547,8e-05,16.64037]
[1776553517138,39.22,75858.39,0.0,-0.85487,8e-05,16.62692]
[1776553520924,39.22,75851.99,0.0,-0.85539,8e-05,16.5856]
[1776553521931,39.22,75852.78,0.0,-0.85533,8e-05,16.59043]
[1776553527209,39.22,75853.06,0.0,-0.85532,8e-05,16.59109]
[1776553533009,39.22,75853.06,0.0,-0.85536,8e-05,16.58642]
[1776553542071,39.22,75852.54,0.0,-0.85542,8e-05,16.58185]
[1776553547106,39.21,75853.13,0.0,-0.85538,8e-05,16.58492]
[1776553552141,39.21,75852.99,0.0,-0.8554,8e-05,16.58331]
[1776553557419,39.21,75853.4,0.0,-0.85538,8e-05,16.58515]
[1776553563223,39.21,75853.66,0.0,-0.85537,8e-05,16.58596]
[1776553568256,39.21,75853.7,0.0,-0.85538,8e-05,16.58546]
[1776553573291,39.21,75853.83,0.0,-0.85537,8e-05,16.58555]
[1776553580340,39.2,75850.59,0.0,-0.85565,8e-05,16.56373]
[1776553584370,39.2,75856.96,0.0,-0.85515,8e-05,16.6035]
[1776553589404,39.2,75857.28,0.0,-0.85514,8e-05,16.60464]
[1776553597700,39.2,75857.24,0.0,-0.85519,8e-05,16.59921]
[1776553603503,39.2,75857.24,0.0,-0.8552,8e-05,16.5981]
[1776553608537,39.19,75857.46,0.0,-0.8552,8e-05,16.59852]
[1776553613576,39.19,75858.47,0.0,-0.85513,8e-05,16.60396]
[1776553618608,39.19,75859.01,0.0,-0.8551,8e-05,16.60657]
[1776553623645,39.19,75859.69,0.0,-0.85505,8e-05,16.61016]
[1776553631701,39.19,75859.44,0.0,-0.85509,8e-05,16.6073]
[1776553637981,39.18,75859.11,0.0,-0.85513,8e-05,16.60425]
[1776553643784,39.18,75862.78,0.0,-0.85484,8e-05,16.62682]
[1776553648820,39.18,75863.94,0.0,-0.85476,8e-05,16.63333]
[1776553653856,39.18,75863.1,0.0,-0.85487,8e-05,16.62317]
[1776553658889,39.18,75861.67,0.0,-0.855,8e-05,16.61279]
[1776553664933,39.17,75860.74,0.0,-0.8551,8e-05,16.6052]
[1776553669967,39.17,75858.28,0.0,-0.85531,8e-05,16.58806]
[1776553673998,39.17,75877.17,0.0,-0.85382,8e-05,16.70734]
[1776553675008,39.17,75868.42,0.0,-0.85452,8e-05,16.65103]
[1776553676026,39.17,75855.23,0.0,-0.85558,8e-05,16.56653]
[1776553677025,39.16,75853.98,0.0,-0.85568,8e-05,16.55831]
[1776553682060,39.16,75848.57,0.0,-0.85613,8e-05,16.52236]
[1776553687094,39.16,75841.73,0.0,-0.8567,8e-05,16.47676]
[1776553688340,39.16,75839.44,0.0,-0.85689,8e-05,16.46147]
[1776553694144,39.15,75839.52,0.0,-0.85691,8e-05,16.4604]
[1776553700186,39.15,75841.63,0.0,-0.85676,8e-05,16.47202]
[1776553703207,39.15,75848.01,0.0,-0.85627,8e-05,16.51183]
[1776553705221,39.15,75851.57,0.0,-0.85599,8e-05,16.53392]
[1776553710256,39.14,75853.61,0.0,-0.85585,8e-05,16.54527]
[1776553717305,39.14,75854.5,0.0,-0.85584,8e-05,16.54494]
[1776553722339,39.14,75854.11,0.0,-0.85589,8e-05,16.54084]
[1776553727380,39.13,75849.12,0.0,-0.85631,8e-05,16.50724]
[1776553732415,39.13,75854.05,0.0,-0.85593,8e-05,16.53739]
[1776553737446,39.13,75856.81,0.0,-0.85573,8e-05,16.55361]
[1776553743489,39.12,75856.82,0.0,-0.85575,8e-05,16.55203]
[1776553748765,39.12,75856.38,0.0,-0.8558,8e-05,16.54787]
[1776553758835,39.11,75855.56,0.0,-0.8559,8e-05,16.54003]
[1776553762621,39.11,75843.97,0.0,-0.85684,8e-05,16.46502]
[1776553764635,39.11,75843.42,0.0,-0.85689,8e-05,16.46103]
[1776553770677,39.11,75844.68,0.0,-0.85681,8e-05,16.46763]
[1776553775712,39.11,75845.8,0.0,-0.85675,8e-05,16.47013]
[1776553783767,39.1,75847.7,0.0,-0.85663,8e-05,16.48002]
[1776553789046,39.1,75849.69,0.0,-0.85649,8e-05,16.49127]
[1776553794845,39.1,75850.49,0.0,-0.85645,8e-05,16.4949]
[1776553801894,39.09,75850.0,0.0,-0.85651,8e-05,16.49032]
[1776553809187,39.09,75851.55,0.0,-0.8564,8e-05,16.49855]
[1776553814985,39.09,75841.95,0.0,-0.85718,8e-05,16.43584]
[1776553815992,39.09,75841.97,0.0,-0.85719,8e-05,16.43583]
[1776553819259,39.09,75834.93,0.0,-0.85775,8e-05,16.39053]
[1776553825062,39.08,75833.53,0.0,-0.85788,8e-05,16.38022]
[1776553830336,39.08,75834.15,0.0,-0.85784,8e-05,16.38301]
[1776553836136,39.08,75833.23,0.0,-0.85796,8e-05,16.37201]
[1776553837144,39.08,75839.86,0.0,-0.85744,8e-05,16.41406]
[1776553838154,39.08,75839.35,0.0,-0.85748,8e-05,16.4105]
[1776553843186,39.07,75838.69,0.0,-0.85755,8e-05,16.40481]
[1776553848224,39.07,75840.69,0.0,-0.8574,8e-05,16.41723]
[1776553853256,39.07,75843.19,0.0,-0.85721,8e-05,16.43267]
[1776553859298,39.07,75843.18,0.0,-0.85722,8e-05,16.43188]
[1776553864335,39.07,75839.06,0.0,-0.85755,8e-05,16.40504]
[1776553870619,39.07,75835.09,0.0,-0.85788,8e-05,16.37866]
[1776553877430,39.07,75835.26,0.0,-0.85788,8e-05,16.37889]
[1776553879439,39.07,75828.84,0.0,-0.85839,8e-05,16.3377]
[1776553880689,39.07,75828.02,0.0,-0.85845,8e-05,16.33223]
[1776553887494,39.06,75828.32,0.0,-0.85844,8e-05,16.3331]
[1776553893538,39.06,75828.47,0.0,-0.85847,8e-05,16.32911]
[1776553896556,39.06,75834.35,0.0,-0.85802,8e-05,16.36595]
[1776553901592,39.06,75835.74,0.0,-0.85791,8e-05,16.37466]
[1776553912666,39.06,75838.26,0.0,-0.8577,8e-05,16.39148]
[1776553917704,39.06,75839.56,0.0,-0.8576,8e-05,16.39987]
[1776553923746,39.06,75839.55,0.0,-0.8576,8e-05,16.39987]
[1776553928781,39.06,75841.55,0.0,-0.85744,8e-05,16.41261]
[1776553934065,39.06,75841.18,0.0,-0.85747,8e-05,16.4102]
[1776553940866,39.06,75841.46,0.0,-0.85745,8e-05,16.41192]
[1776553946909,39.06,75841.23,0.0,-0.85747,8e-05,16.41039]
[1776553951943,39.06,75840.56,0.0,-0.85755,8e-05,16.40239]
[1776553959998,39.06,75840.11,0.0,-0.85758,8e-05,16.39954]
[1776553972083,39.06,75840.23,0.0,-0.85757,8e-05,16.40033]
[1776553977118,39.06,75839.99,0.0,-0.85759,8e-05,16.39882]
[1776553983160,39.06,75844.89,0.0,-0.85721,8e-05,16.42923]
[1776553988195,39.06,75846.14,0.0,-0.85713,8e-05,16.43616]
[1776553993230,39.05,75847.69,0.0,-0.85702,8e-05,16.44503]
[1776553999272,39.05,75848.97,0.0,-0.85693,8e-05,16.45198]
[1776554004556,39.05,75849.65,0.0,-0.85689,8e-05,16.45533]
[1776554014627,39.05,75849.68,0.0,-0.85694,8e-05,16.44994]
[1776554020420,39.04,75847.3,0.0,-0.85714,8e-05,16.43386]
[1776554032504,39.05,75847.4,0.0,-0.85712,8e-05,16.43505]
[1776554043578,39.05,75848.24,0.0,-0.85705,8e-05,16.44095]
[1776554054911,39.05,75850.38,0.0,-0.85687,8e-05,16.45516]
[1776554060703,39.05,75851.76,0.0,-0.85676,8e-05,16.46423]
[1776554065737,39.05,75853.62,0.0,-0.85661,8e-05,16.4762]
[1776554070773,39.05,75853.61,0.0,-0.85661,8e-05,16.47623]
[1776554075808,39.05,75853.59,0.0,-0.85664,8e-05,16.47249]
[1776554080845,39.05,75853.58,0.0,-0.85664,8e-05,16.47252]
[1776554086888,39.05,75853.7,0.0,-0.85663,8e-05,16.4734]
[1776554088901,39.05,75839.16,0.0,-0.85778,8e-05,16.38064]
[1776554089907,39.05,75838.2,0.0,-0.85785,8e-05,16.3745]
[1776554095202,39.05,75837.79,0.0,-0.85788,8e-05,16.37208]
[1776554100986,39.05,75837.79,0.0,-0.85788,8e-05,16.37234]
[1776554104008,39.05,75837.52,0.0,-0.8579,8e-05,16.37064]
[1776554110047,39.05,75838.13,0.0,-0.85785,8e-05,16.37451]
[1776554113068,39.05,75845.76,0.0,-0.85725,8e-05,16.42325]
[1776554114075,39.05,75847.88,0.0,-0.85708,8e-05,16.43679]
[1776554119111,39.05,75850.44,0.0,-0.85688,8e-05,16.45298]
[1776554124145,39.05,75854.73,0.0,-0.85654,8e-05,16.48015]
[1776554129181,39.05,75857.11,0.0,-0.85636,8e-05,16.49493]
[1776554134215,39.05,75856.24,0.0,-0.85646,8e-05,16.48519]
[1776554139250,39.05,75857.46,0.0,-0.85636,8e-05,16.4931]
[1776554144284,39.05,75854.66,0.0,-0.85658,8e-05,16.47536]
[1776554149320,39.05,75853.55,0.0,-0.85667,8e-05,16.46813]
[1776554155623,39.05,75851.77,0.0,-0.85682,8e-05,16.45635]
[1776554161405,39.05,75851.18,0.0,-0.85687,8e-05,16.45236]
[1776554167446,39.05,75850.72,0.0,-0.85691,8e-05,16.44931]
[1776554173488,39.05,75850.97,0.0,-0.85689,8e-05,16.45083]
[1776554178523,39.05,75851.2,0.0,-0.85687,8e-05,16.45213]
[1776554185834,39.04,75851.27,0.0,-0.85687,8e-05,16.45206]
[1776554191616,39.04,75851.55,0.0,-0.85688,8e-05,16.44981]
[1776554197657,39.04,75854.09,0.0,-0.85668,8e-05,16.46549]
[1776554202978,39.04,75855.37,0.0,-0.85659,8e-05,16.47293]
[1776554208738,39.04,75854.65,0.0,-0.85666,8e-05,16.46766]
[1776554213775,39.04,75853.46,0.0,-0.85676,8e-05,16.45942]
[1776554218809,39.04,75853.27,0.0,-0.85678,8e-05,16.45766]
[1776554223847,39.04,75853.18,0.0,-0.8568,8e-05,16.4566]
[1776554228879,39.04,75853.04,0.0,-0.85681,8e-05,16.45518]
[1776554233915,39.03,75852.56,0.0,-0.85686,8e-05,16.45172]
[1776554239956,39.03,75852.36,0.0,-0.85688,8e-05,16.45002]
[1776554244992,39.03,75852.3,0.0,-0.85689,8e-05,16.44933]
[1776554250028,39.03,75851.95,0.0,-0.85692,8e-05,16.44681]
[1776554255064,39.03,75852.02,0.0,-0.85694,8e-05,16.44331]
[1776554260098,39.03,75852.35,0.0,-0.85692,8e-05,16.4452]
[1776554265133,39.03,75852.19,0.0,-0.85693,8e-05,16.44397]
[1776554270169,39.03,75850.56,0.0,-0.85707,8e-05,16.43339]
[1776554277219,39.03,75850.86,0.0,-0.85704,8e-05,16.43515]
[1776554284547,39.03,75851.16,0.0,-0.85702,8e-05,16.43693]
[1776554291316,39.03,75851.24,0.0,-0.85702,8e-05,16.43733]
[1776554297358,39.03,75853.39,0.0,-0.85684,8e-05,16.45123]
[1776554302393,39.03,75852.78,0.0,-0.85689,8e-05,16.44752]
[1776554308435,39.03,75851.34,0.0,-0.857,8e-05,16.43857]
[1776554313474,39.03,75829.81,0.0,-0.85873,8e-05,16.29731]
[1776554314760,39.03,75826.79,0.0,-0.85897,8e-05,16.27791]
[1776554324830,39.03,75828.48,0.0,-0.85885,8e-05,16.28753]
[1776554330601,39.03,75827.25,0.0,-0.85896,8e-05,16.27886]
[1776554338655,39.02,75820.27,0.0,-0.85953,8e-05,16.23312]
[1776554343689,39.02,75819.23,0.0,-0.85961,8e-05,16.22593]
[1776554350007,39.03,75817.13,0.0,-0.85977,8e-05,16.21337]
[1776554355774,39.03,75817.13,0.0,-0.85976,8e-05,16.21394]
[1776554361083,39.03,75812.82,0.0,-0.86009,8e-05,16.18706]
[1776554367858,39.03,75811.59,0.0,-0.86018,8e-05,16.17974]
[1776554373169,39.03,75810.06,0.0,-0.86032,8e-05,16.16677]
[1776554379943,39.03,75809.29,0.0,-0.86038,8e-05,16.16231]
[1776554384978,39.03,75802.8,0.0,-0.86088,8e-05,16.12134]
[1776554386996,39.03,75800.46,0.0,-0.86106,8e-05,16.10656]
[1776554392034,39.03,75804.25,0.0,-0.86076,8e-05,16.13085]
[1776554399082,39.03,75806.38,0.0,-0.8606,8e-05,16.1444]
[1776554404119,39.03,75807.06,0.0,-0.86054,8e-05,16.14878]
[1776554409154,39.03,75804.34,0.0,-0.86075,8e-05,16.13154]
[1776554420240,39.03,75803.21,0.0,-0.86084,8e-05,16.12476]
[1776554431313,39.03,75803.42,0.0,-0.86084,8e-05,16.12278]
[1776554441380,39.03,75803.62,0.0,-0.86082,8e-05,16.12438]
[1776554451450,39.03,75803.9,0.0,-0.86079,8e-05,16.12655]
[1776554456488,39.03,75804.76,0.0,-0.86073,8e-05,16.13204]
[1776554460517,39.03,75810.06,0.0,-0.86032,8e-05,16.16545]
[1776554466561,39.03,75810.08,0.0,-0.86032,8e-05,16.16492]
[1776554473873,39.03,75808.4,0.0,-0.86046,8e-05,16.15347]
[1776554480660,39.03,75808.4,0.0,-0.86047,8e-05,16.15329]
[1776554485694,39.03,75807.68,0.0,-0.86052,8e-05,16.14865]
[1776554490729,39.03,75806.79,0.0,-0.86059,8e-05,16.14293]
[1776554495763,39.03,75806.5,0.0,-0.86064,8e-05,16.13736]
[1776554498785,39.03,75812.15,0.0,-0.8602,8e-05,16.17355]
[1776554504083,39.03,75812.46,0.0,-0.86017,8e-05,16.17583]
[1776554510868,39.03,75811.82,0.0,-0.86021,8e-05,16.17217]
[1776554515904,39.03,75811.24,0.0,-0.86026,8e-05,16.16855]
[1776554520939,39.03,75811.15,0.0,-0.86027,8e-05,16.1677]
[1776554530003,39.03,75810.6,0.0,-0.86032,8e-05,16.16373]
[1776554537051,39.03,75810.09,0.0,-0.86036,8e-05,16.16015]
[1776554544364,39.03,75809.87,0.0,-0.86038,8e-05,16.1584]
[1776554554434,39.03,75809.48,0.0,-0.86045,8e-05,16.15181]
[1776554561219,39.03,75809.8,0.0,-0.86042,8e-05,16.15357]
[1776554567261,39.03,75814.49,0.0,-0.86005,8e-05,16.18434]
[1776554574310,39.03,75816.24,0.0,-0.8599,8e-05,16.19645]
[1776554585392,39.03,75820.49,0.0,-0.85955,8e-05,16.22426]
[1776554590425,39.03,75825.24,0.0,-0.85918,8e-05,16.25489]
[1776554595459,39.04,75827.38,0.0,-0.859,8e-05,16.26889]
[1776554602508,39.04,75827.73,0.0,-0.85897,8e-05,16.27166]
[1776554607544,39.04,75830.18,0.0,-0.85877,8e-05,16.28766]
[1776554614861,39.04,75833.98,0.0,-0.85849,8e-05,16.30869]
[1776554620638,39.04,75832.93,0.0,-0.85857,8e-05,16.30238]
[1776554625673,39.04,75833.15,0.0,-0.85854,8e-05,16.30427]
[1776554633729,39.04,75833.58,0.0,-0.8585,8e-05,16.30777]
[1776554641785,39.04,75832.96,0.0,-0.85854,8e-05,16.3046]
[1776554645072,39.04,75838.03,0.0,-0.85814,8e-05,16.3372]
[1776554651868,39.04,75841.17,0.0,-0.85788,8e-05,16.3577]
[1776554653869,39.04,75846.22,0.0,-0.85748,8e-05,16.39009]
[1776554659910,39.04,75847.83,0.0,-0.85735,8e-05,16.4006]
[1776554665211,39.05,75856.0,0.0,-0.85669,8e-05,16.45349]
[1776554666960,39.05,75856.3,0.0,-0.85666,8e-05,16.45564]
[1776554671996,39.05,75856.06,0.0,-0.8567,8e-05,16.45085]
[1776554677030,39.05,75855.37,0.0,-0.85675,8e-05,16.44693]
[1776554682065,39.05,75855.14,0.0,-0.85676,8e-05,16.446]
[1776554687100,39.05,75854.97,0.0,-0.85677,8e-05,16.44547]
[1776554693142,39.05,75854.43,0.0,-0.85681,8e-05,16.44225]
[1776554698177,39.05,75854.92,0.0,-0.85677,8e-05,16.44562]
[1776554705491,39.05,75854.68,0.0,-0.85679,8e-05,16.4438]
[1776554712288,39.05,75854.04,0.0,-0.85685,8e-05,16.43923]
[1776554713301,39.05,75839.78,0.0,-0.85798,8e-05,16.34812]
[1776554714298,39.05,75815.64,0.0,-0.85988,8e-05,16.19417]
[1776554715566,39.05,75824.5,0.0,-0.85918,8e-05,16.25091]
[1776554717317,39.05,75829.52,0.0,-0.85879,8e-05,16.28294]
[1776554719331,39.05,75834.13,0.0,-0.85842,8e-05,16.31248]
[1776554724367,39.05,75833.91,0.0,-0.85844,8e-05,16.31073]
[1776554729412,39.05,75836.51,0.0,-0.85824,8e-05,16.32687]
[1776554734435,39.05,75838.18,0.0,-0.85815,8e-05,16.33305]
[1776554739469,39.05,75836.14,0.0,-0.85832,8e-05,16.31939]
[1776554744505,39.05,75835.03,0.0,-0.85841,8e-05,16.31167]
[1776554750547,39.04,75834.48,0.0,-0.85847,8e-05,16.30739]
[1776554756588,39.04,75833.71,0.0,-0.85854,8e-05,16.3017]
[1776554761637,39.04,75834.12,0.0,-0.85851,8e-05,16.3037]
[1776554766662,39.04,75837.21,0.0,-0.85827,8e-05,16.3236]
[1776554771698,39.04,75837.53,0.0,-0.85824,8e-05,16.32602]
[1776554777740,39.04,75837.79,0.0,-0.85821,8e-05,16.328]
[1776554782774,39.04,75836.97,0.0,-0.85828,8e-05,16.32243]
[1776554787810,39.04,75836.56,0.0,-0.85831,8e-05,16.31997]
[1776554792845,39.04,75836.85,0.0,-0.85831,8e-05,16.3185]
[1776554797883,39.04,75838.4,0.0,-0.85818,8e-05,16.32878]
[1776554802915,39.04,75838.83,0.0,-0.85814,8e-05,16.33192]
[1776554808957,39.05,75839.51,0.0,-0.85808,8e-05,16.33683]
[1776554813993,39.05,75840.92,0.0,-0.85796,8e-05,16.34622]
[1776554819027,39.05,75841.23,0.0,-0.85793,8e-05,16.34865]
[1776554824063,39.05,75841.46,0.0,-0.85791,8e-05,16.3505]
[1776554831112,39.05,75841.63,0.0,-0.85789,8e-05,16.35215]
[1776554836419,39.05,75841.87,0.0,-0.85786,8e-05,16.35413]
[1776554846489,39.05,75841.9,0.0,-0.85785,8e-05,16.35518]
[1776554849238,39.05,75835.25,0.0,-0.85837,8e-05,16.31298]
[1776554851252,39.05,75835.45,0.0,-0.85838,8e-05,16.31086]
[1776554856559,39.05,75836.52,0.0,-0.85829,8e-05,16.31853]
[1776554865346,39.06,75836.52,0.0,-0.85827,8e-05,16.31961]
[1776554872399,39.06,75838.79,0.0,-0.85808,8e-05,16.33494]
[1776554878441,39.06,75839.82,0.0,-0.85799,8e-05,16.34217]
[1776554883475,39.06,75840.12,0.0,-0.85796,8e-05,16.34459]
[1776554889517,39.06,75838.25,0.0,-0.8581,8e-05,16.33334]
[1776554894553,39.06,75839.47,0.0,-0.858,8e-05,16.34177]
[1776554900599,39.06,75839.79,0.0,-0.85796,8e-05,16.34441]
[1776554905630,39.07,75840.08,0.0,-0.85793,8e-05,16.34674]
[1776554910667,39.07,75840.2,0.0,-0.85792,8e-05,16.34794]
[1776554912678,39.07,75848.89,0.0,-0.85725,8e-05,16.39976]
[1776554917717,39.07,75849.14,0.0,-0.85723,8e-05,16.40142]
[1776554924766,39.07,75848.48,0.0,-0.85728,8e-05,16.39751]
[1776554929802,39.07,75845.38,0.0,-0.85752,8e-05,16.37797]
[1776554937119,39.07,75845.89,0.0,-0.85748,8e-05,16.38149]
[1776554943899,39.07,75845.89,0.0,-0.85748,8e-05,16.38177]
[1776554950947,39.07,75842.82,0.0,-0.85772,8e-05,16.36252]
[1776554955983,39.07,75841.59,0.0,-0.85781,8e-05,16.35494]
[1776554961018,39.07,75840.4,0.0,-0.8579,8e-05,16.34763]
[1776554967332,39.07,75840.18,0.0,-0.85791,8e-05,16.34648]
[1776554973102,39.07,75838.93,0.0,-0.85804,8e-05,16.33454]
[1776554974110,39.07,75829.62,0.0,-0.85878,8e-05,16.27512]
[1776554975121,39.07,75826.53,0.0,-0.85902,8e-05,16.25545]
[1776554987473,39.07,75825.75,0.0,-0.85907,8e-05,16.25128]
[1776554995263,39.07,75825.07,0.0,-0.85912,8e-05,16.24766]
[1776554999292,39.07,75818.0,0.0,-0.85967,8e-05,16.20281]
[1776555000299,39.07,75816.85,0.0,-0.85976,8e-05,16.19541]
[1776555007613,39.07,75816.34,0.0,-0.85981,8e-05,16.19178]
[1776555017683,39.07,75815.09,0.0,-0.85991,8e-05,16.18344]
[1776555027753,39.07,75808.1,0.0,-0.86046,8e-05,16.13911]
[1776555036549,39.07,75805.17,0.0,-0.8607,8e-05,16.11774]
[1776555039572,39.08,75784.84,0.0,-0.86228,8e-05,15.98876]
[1776555040580,39.08,75786.26,0.0,-0.86216,8e-05,15.99798]
[1776555047896,39.08,75789.77,0.0,-0.86187,8e-05,16.02165]
[1776555052663,39.08,75796.08,0.0,-0.86138,8e-05,16.06239]
[1776555057965,39.08,75798.34,0.0,-0.86119,8e-05,16.07759]
[1776555063740,39.08,75799.02,0.0,-0.86112,8e-05,16.08284]
[1776555068774,39.08,75801.34,0.0,-0.86093,8e-05,16.09842]
[1776555072803,39.09,75795.43,0.0,-0.86138,8e-05,16.0615]
[1776555077840,39.09,75795.24,0.0,-0.86139,8e-05,16.06086]
[1776555081868,39.09,75788.49,0.0,-0.86191,8e-05,16.01867]
[1776555086903,39.09,75782.25,0.0,-0.86238,8e-05,15.98027]
[1776555092945,39.09,75781.73,0.0,-0.86242,8e-05,15.97493]
[1776555097980,39.1,75790.07,0.0,-0.86176,8e-05,16.02918]
[1776555103014,39.1,75788.31,0.0,-0.86188,8e-05,16.01911]
[1776555108316,39.1,75785.59,0.0,-0.86208,8e-05,16.00309]
[1776555115099,39.11,75787.44,0.0,-0.86191,8e-05,16.01682]
[1776555121141,39.11,75788.43,0.0,-0.86181,8e-05,16.02479]
[1776555127183,39.11,75789.36,0.0,-0.86172,8e-05,16.03238]
[1776555133231,39.12,75791.02,0.0,-0.86157,8e-05,16.04457]
[1776555138526,39.12,75792.74,0.0,-0.86142,8e-05,16.05684]
[1776555147589,39.12,75793.73,0.0,-0.86131,8e-05,16.0655]
[1776555156391,39.13,75795.93,0.0,-0.86113,8e-05,16.0781]
[1776555162434,39.13,75796.92,0.0,-0.86104,8e-05,16.08592]
[1776555167730,39.13,75798.02,0.0,-0.86094,8e-05,16.09416]
[1776555177799,39.14,75798.84,0.0,-0.86084,8e-05,16.10186]
[1776555183581,39.14,75801.05,0.0,-0.86065,8e-05,16.11729]
[1776555188616,39.14,75797.95,0.0,-0.86088,8e-05,16.09872]
[1776555196672,39.15,75796.78,0.0,-0.86095,8e-05,16.09308]
[1776555200699,39.15,75786.0,0.0,-0.86177,8e-05,16.02553]
[1776555201707,39.15,75783.8,0.0,-0.86194,8e-05,16.01186]
[1776555203721,39.15,75778.22,0.0,-0.86237,8e-05,15.97699]
[1776555208012,39.15,75771.58,0.0,-0.86286,8e-05,15.93608]
[1776555213793,39.16,75770.66,0.0,-0.86294,8e-05,15.92779]
[1776555219836,39.16,75766.1,0.0,-0.86328,8e-05,15.90036]
[1776555223864,39.16,75759.69,0.0,-0.86376,8e-05,15.86065]
[1776555228898,39.16,75762.65,0.0,-0.86352,8e-05,15.88063]
[1776555233934,39.16,75761.89,0.0,-0.86356,8e-05,15.8767]
[1776555238969,39.17,75760.33,0.0,-0.86367,8e-05,15.8676]
[1776555244006,39.17,75765.76,0.0,-0.86325,8e-05,15.90268]
[1776555248032,39.17,75771.63,0.0,-0.86279,8e-05,15.94035]
[1776555253069,39.17,75775.15,0.0,-0.86251,8e-05,15.96321]
[1776555258103,39.17,75779.99,0.0,-0.86213,8e-05,15.99444]
[1776555263137,39.17,75782.23,0.0,-0.86195,8e-05,16.00922]
[1776555268173,39.17,75781.79,0.0,-0.86197,8e-05,16.00707]
[1776555277239,39.18,75783.8,0.0,-0.86183,8e-05,16.01757]
[1776555282271,39.18,75783.77,0.0,-0.86182,8e-05,16.01819]
[1776555288576,39.18,75783.27,0.0,-0.86184,8e-05,16.01601]
[1776555295362,39.18,75783.45,0.0,-0.86182,8e-05,16.01832]
[1776555302411,39.18,75783.91,0.0,-0.86176,8e-05,16.0224]
[1776555307446,39.19,75785.13,0.0,-0.86166,8e-05,16.03096]
[1776555312481,39.19,75786.69,0.0,-0.86153,8e-05,16.04165]
[1776555317520,39.19,75785.36,0.0,-0.86162,8e-05,16.03445]
[1776555322551,39.19,75784.02,0.0,-0.86171,8e-05,16.02668]
[1776555328857,39.19,75782.33,0.0,-0.86183,8e-05,16.01665]
[1776555336649,39.19,75782.46,0.0,-0.86184,8e-05,16.01466]
[1776555337656,39.19,75760.08,0.0,-0.86356,8e-05,15.87302]
[1776555338947,39.19,75752.96,0.0,-0.86411,8e-05,15.82826]
[1776555340677,39.2,75745.82,0.0,-0.86465,8e-05,15.78374]
[1776555342691,39.2,75742.67,0.0,-0.86488,8e-05,15.7646]
[1776555345712,39.2,75748.39,0.0,-0.86443,8e-05,15.80187]
[1776555350751,39.2,75746.87,0.0,-0.86452,8e-05,15.79376]
[1776555357796,39.21,75747.48,0.0,-0.86445,8e-05,15.79948]
[1776555367866,39.21,75745.27,0.0,-0.86459,8e-05,15.78803]
[1776555372901,39.21,75742.45,0.0,-0.86479,8e-05,15.77148]
[1776555377937,39.22,75742.1,0.0,-0.8648,8e-05,15.77052]
[1776555382972,39.22,75740.97,0.0,-0.86487,8e-05,15.76462]
[1776555388008,39.22,75739.17,0.0,-0.86499,8e-05,15.75453]
[1776555393043,39.22,75738.73,0.0,-0.86504,8e-05,15.74936]
[1776555398100,39.23,75738.7,0.0,-0.86502,8e-05,15.75047]
[1776555399086,39.23,75732.46,0.0,-0.86549,8e-05,15.71165]
[1776555404121,39.23,75737.58,0.0,-0.86509,8e-05,15.74483]
[1776555409155,39.23,75744.24,0.0,-0.86458,8e-05,15.78737]
[1776555414190,39.23,75750.17,0.0,-0.86411,8e-05,15.82555]
[1776555419226,39.23,75748.41,0.0,-0.86424,8e-05,15.81502]
[1776555429295,39.24,75748.32,0.0,-0.86423,8e-05,15.8156]
[1776555435338,39.24,75748.11,0.0,-0.86424,8e-05,15.81509]
[1776555445406,39.24,75748.04,0.0,-0.86423,8e-05,15.81589]
[1776555450449,39.24,75748.41,0.0,-0.86419,8e-05,15.81886]
[1776555456488,39.24,75746.4,0.0,-0.86436,8e-05,15.80347]
[1776555461522,39.24,75744.88,0.0,-0.86446,8e-05,15.79489]
[1776555469862,39.25,75743.7,0.0,-0.86453,8e-05,15.78921]
[1776555475620,39.25,75743.94,0.0,-0.8645,8e-05,15.792]
[1776555484683,39.25,75744.03,0.0,-0.86447,8e-05,15.79455]
[1776555490008,39.26,75744.2,0.0,-0.86444,8e-05,15.79668]
[1776555497775,39.26,75740.31,0.0,-0.86472,8e-05,15.77384]
[1776555502811,39.26,75739.9,0.0,-0.86473,8e-05,15.77234]
[1776555508852,39.26,75739.95,0.0,-0.86471,8e-05,15.77395]
[1776555513887,39.27,75740.33,0.0,-0.8647,8e-05,15.77374]
[1776555520218,39.27,75738.46,0.0,-0.86482,8e-05,15.76367]
[1776555525973,39.27,75736.2,0.0,-0.86498,8e-05,15.75028]
[1776555528993,39.27,75730.24,0.0,-0.86543,8e-05,15.71294]
[1776555534028,39.27,75727.4,0.0,-0.86563,8e-05,15.69626]
[1776555540358,39.28,75731.26,0.0,-0.86531,8e-05,15.7229]
[1776555546114,39.28,75728.73,0.0,-0.86548,8e-05,15.70852]
[1776555549136,39.28,75726.17,0.0,-0.86566,8e-05,15.69344]
[1776555555176,39.29,75727.58,0.0,-0.86553,8e-05,15.70457]
[1776555560211,39.29,75725.37,0.0,-0.86567,8e-05,15.69256]
[1776555561218,39.29,75719.73,0.0,-0.8661,8e-05,15.65724]
[1776555564239,39.29,75717.77,0.0,-0.86623,8e-05,15.6458]
[1776555570281,39.3,75718.25,0.0,-0.86618,8e-05,15.65036]
[1776555575315,39.3,75717.33,0.0,-0.86626,8e-05,15.64228]
[1776555580350,39.3,75720.4,0.0,-0.86601,8e-05,15.66294]
[1776555585389,39.31,75721.68,0.0,-0.86589,8e-05,15.67225]
[1776555590423,39.31,75722.6,0.0,-0.86581,8e-05,15.67926]
[1776555595459,39.31,75722.9,0.0,-0.86577,8e-05,15.68254]
[1776555601499,39.31,75723.87,0.0,-0.86568,8e-05,15.69027]
[1776555602507,39.31,75733.09,0.0,-0.86497,8e-05,15.74852]
[1776555607542,39.32,75732.22,0.0,-0.86503,8e-05,15.74394]
[1776555612579,39.32,75733.62,0.0,-0.86491,8e-05,15.7537]
[1776555618619,39.32,75732.78,0.0,-0.86496,8e-05,15.74937]
[1776555620924,39.32,75750.94,0.0,-0.86357,8e-05,15.86418]
[1776555623654,39.32,75751.39,0.0,-0.86352,8e-05,15.8685]
[1776555628689,39.33,75750.82,0.0,-0.86353,8e-05,15.86708]
[1776555634731,39.33,75750.59,0.0,-0.86356,8e-05,15.86322]
[1776555641064,39.33,75749.11,0.0,-0.86366,8e-05,15.85479]
[1776555645809,39.33,75766.69,0.0,-0.8623,8e-05,15.96672]
[1776555646815,39.33,75766.47,0.0,-0.86231,8e-05,15.96557]
[1776555651852,39.34,75770.69,0.0,-0.86197,8e-05,15.99333]
[1776555656886,39.34,75769.08,0.0,-0.86208,8e-05,15.98403]
[1776555663936,39.34,75768.9,0.0,-0.86208,8e-05,15.9842]
[1776555669978,39.34,75769.08,0.0,-0.86205,8e-05,15.9865]
[1776555677026,39.35,75769.99,0.0,-0.86197,8e-05,15.99361]
[1776555687097,39.35,75769.33,0.0,-0.86199,8e-05,15.99145]
[1776555695153,39.35,75772.74,0.0,-0.86173,8e-05,16.01084]
[1776555701484,39.36,75774.69,0.0,-0.86157,8e-05,16.02458]
[1776555707238,39.36,75775.09,0.0,-0.86152,8e-05,16.02815]
[1776555713279,39.36,75772.06,0.0,-0.86174,8e-05,16.01034]
[1776555720328,39.36,75770.27,0.0,-0.86186,8e-05,16.00021]
[1776555724356,39.36,75761.73,0.0,-0.86252,8e-05,15.9467]
[1776555730397,39.37,75760.22,0.0,-0.86262,8e-05,15.93817]
[1776555739461,39.37,75760.16,0.0,-0.86261,8e-05,15.93874]
[1776555750535,39.37,75759.51,0.0,-0.86265,8e-05,15.93585]
[1776555755575,39.37,75758.64,0.0,-0.86274,8e-05,15.92686]
[1776555761910,39.37,75756.25,0.0,-0.86292,8e-05,15.91216]
[1776555767660,39.37,75753.64,0.0,-0.86311,8e-05,15.89606]
[1776555782050,39.37,75754.54,0.0,-0.86303,8e-05,15.90256]
[1776555787800,39.37,75760.25,0.0,-0.86259,8e-05,15.93867]
[1776555788807,39.37,75765.29,0.0,-0.8622,8e-05,15.97056]
[1776555790822,39.37,75765.01,0.0,-0.86222,8e-05,15.96891]
[1776555796863,39.38,75762.43,0.0,-0.86242,8e-05,15.95293]
[1776555802191,39.38,75766.95,0.0,-0.86207,8e-05,15.98158]
[1776555807941,39.38,75769.26,0.0,-0.86189,8e-05,15.99631]
[1776555812976,39.38,75770.48,0.0,-0.86182,8e-05,16.00049]
[1776555821034,39.38,75771.88,0.0,-0.8617,8e-05,16.00966]
[1776555827078,39.38,75775.87,0.0,-0.86139,8e-05,16.03501]
[1776555832401,39.38,75773.67,0.0,-0.86156,8e-05,16.02139]
[1776555838156,39.38,75772.22,0.0,-0.86167,8e-05,16.01268]
[1776555843189,39.38,75770.81,0.0,-0.86177,8e-05,16.00417]
[1776555850238,39.38,75769.94,0.0,-0.86183,8e-05,15.99924]
[1776555855274,39.38,75770.29,0.0,-0.8618,8e-05,16.00186]
[1776555860310,39.38,75770.41,0.0,-0.86178,8e-05,16.00304]
[1776555867359,39.38,75767.78,0.0,-0.86199,8e-05,15.98665]
[1776555872682,39.38,75766.9,0.0,-0.86208,8e-05,15.97712]
[1776555878436,39.38,75766.68,0.0,-0.8621,8e-05,15.97554]
[1776555883471,39.38,75765.07,0.0,-0.86223,8e-05,15.96523]
[1776555886492,39.38,75759.7,0.0,-0.86264,8e-05,15.93131]
[1776555891527,39.38,75758.87,0.0,-0.86271,8e-05,15.92615]
[1776555896562,39.38,75759.14,0.0,-0.86268,8e-05,15.92793]
[1776555899583,39.38,75751.41,0.0,-0.86327,8e-05,15.8794]
[1776555900590,39.38,75751.8,0.0,-0.86324,8e-05,15.88194]
[1776555905626,39.38,75755.5,0.0,-0.86296,8e-05,15.90551]
[1776555910659,39.38,75757.06,0.0,-0.86283,8e-05,15.91577]
[1776555916702,39.38,75759.06,0.0,-0.86267,8e-05,15.92888]
[1776555923032,39.39,75760.59,0.0,-0.86255,8e-05,15.93902]
[1776555930800,39.39,75761.62,0.0,-0.86246,8e-05,15.94618]
[1776555935834,39.39,75759.26,0.0,-0.86267,8e-05,15.92731]
[1776555940867,39.39,75757.96,0.0,-0.86277,8e-05,15.9188]
[1776555947919,39.38,75754.04,0.0,-0.86308,8e-05,15.89354]
[1776555953242,39.38,75751.34,0.0,-0.8633,8e-05,15.87607]
[1776555958996,39.38,75751.56,0.0,-0.86329,8e-05,15.87687]
[1776555964031,39.38,75749.9,0.0,-0.86342,8e-05,15.86593]
[1776555969066,39.38,75749.15,0.0,-0.86348,8e-05,15.86074]
[1776555974101,39.38,75748.99,0.0,-0.8635,8e-05,15.85924]
[1776555980145,39.38,75747.58,0.0,-0.86362,8e-05,15.84977]
[1776555985182,39.38,75745.12,0.0,-0.86381,8e-05,15.83375]
[1776555990218,39.38,75743.11,0.0,-0.86397,8e-05,15.82064]
[1776555996257,39.38,75743.56,0.0,-0.86397,8e-05,15.81924]
[1776556001292,39.37,75743.06,0.0,-0.86401,8e-05,15.8156]
[1776556007334,39.37,75743.64,0.0,-0.86398,8e-05,15.8188]
[1776556013663,39.37,75745.2,0.0,-0.86386,8e-05,15.8281]
[1776556021432,39.37,75747.73,0.0,-0.86368,8e-05,15.84345]
[1776556026467,39.37,75747.28,0.0,-0.86371,8e-05,15.84038]
[1776556033803,39.37,75750.22,0.0,-0.86349,8e-05,15.85858]
[1776556040567,39.37,75753.12,0.0,-0.86327,8e-05,15.87661]
[1776556045601,39.37,75756.21,0.0,-0.86304,8e-05,15.89585]
[1776556051644,39.37,75757.03,0.0,-0.86301,8e-05,15.89697]
[1776556064016,39.37,75756.63,0.0,-0.86305,8e-05,15.89356]
[1776556069770,39.37,75755.68,0.0,-0.86313,8e-05,15.8871]
[1776556079840,39.36,75756.49,0.0,-0.86307,8e-05,15.89145]
[1776556084878,39.36,75754.43,0.0,-0.86324,8e-05,15.87825]
[1776556090920,39.36,75753.94,0.0,-0.86327,8e-05,15.87507]
[1776556095955,39.36,75754.29,0.0,-0.86325,8e-05,15.87723]
[1776556101999,39.36,75754.41,0.0,-0.86324,8e-05,15.87795]
[1776556104011,39.36,75765.08,0.0,-0.86242,8e-05,15.94512]
[1776556108039,39.36,75770.26,0.0,-0.86202,8e-05,15.97753]
[1776556111060,39.36,75771.02,0.0,-0.86198,8e-05,15.97908]
[1776556117102,39.37,75771.14,0.0,-0.86196,8e-05,15.98139]
[1776556124443,39.37,75769.48,0.0,-0.86207,8e-05,15.97162]
[1776556130198,39.37,75769.49,0.0,-0.86207,8e-05,15.97193]
[1776556142279,39.37,75769.18,0.0,-0.86211,8e-05,15.96911]
[1776556146307,39.37,75763.94,0.0,-0.86251,8e-05,15.93607]
[1776556152350,39.37,75763.86,0.0,-0.86251,8e-05,15.93581]
[1776556157385,39.37,75762.34,0.0,-0.86263,8e-05,15.92644]
[1776556164726,39.37,75763.19,0.0,-0.86256,8e-05,15.93226]
[1776556170476,39.37,75763.43,0.0,-0.86253,8e-05,15.93426]
[1776556176518,39.37,75763.99,0.0,-0.86252,8e-05,15.93401]
[1776556184866,39.37,75763.86,0.0,-0.86254,8e-05,15.93223]
[1776556190616,39.37,75763.52,0.0,-0.86257,8e-05,15.92941]
[1776556200688,39.36,75763.27,0.0,-0.86261,8e-05,15.9267]
[1776556205016,39.36,75754.85,0.0,-0.86326,8e-05,15.87288]
[1776556208742,39.36,75751.43,0.0,-0.86353,8e-05,15.851]
[1776556215084,39.36,75750.66,0.0,-0.86359,8e-05,15.84562]
[1776556225154,39.36,75750.27,0.0,-0.86363,8e-05,15.84262]
[1776556235225,39.36,75752.48,0.0,-0.86349,8e-05,15.85246]
[1776556240966,39.36,75754.63,0.0,-0.86333,8e-05,15.86593]
[1776556249024,39.36,75754.68,0.0,-0.86332,8e-05,15.86625]
[1776556254062,39.36,75756.18,0.0,-0.86321,8e-05,15.87574]
[1776556264128,39.36,75756.35,0.0,-0.86319,8e-05,15.8769]
[1776556272188,39.36,75757.49,0.0,-0.86311,8e-05,15.88421]
[1776556277225,39.36,75757.01,0.0,-0.86314,8e-05,15.88129]
[1776556278231,39.36,75746.52,0.0,-0.86394,8e-05,15.81524]
[1776556284273,39.36,75746.69,0.0,-0.86393,8e-05,15.8166]
[1776556292328,39.36,75746.55,0.0,-0.86396,8e-05,15.81249]
[1776556298370,39.36,75746.97,0.0,-0.86392,8e-05,15.81552]
[1776556305716,39.36,75747.76,0.0,-0.86386,8e-05,15.82078]
[1776556312465,39.36,75747.76,0.0,-0.86386,8e-05,15.821]
[1776556321533,39.36,75749.06,0.0,-0.86375,8e-05,15.82924]
[1776556326569,39.36,75747.14,0.0,-0.8639,8e-05,15.8172]
[1776556331603,39.36,75747.17,0.0,-0.8639,8e-05,15.81715]
[1776556339660,39.36,75747.77,0.0,-0.86386,8e-05,15.82055]
[1776556344989,39.36,75748.04,0.0,-0.86384,8e-05,15.82221]
[1776556350734,39.36,75748.04,0.0,-0.86384,8e-05,15.82216]
[1776556357786,39.36,75743.98,0.0,-0.86418,8e-05,15.7931]
[1776556363828,39.36,75743.56,0.0,-0.8642,8e-05,15.79095]
[1776556372892,39.37,75743.13,0.0,-0.86422,8e-05,15.78921]
[1776556377927,39.37,75744.51,0.0,-0.86411,8e-05,15.79842]
[1776556382961,39.37,75739.37,0.0,-0.8645,8e-05,15.76658]
[1776556385271,39.37,75737.98,0.0,-0.8646,8e-05,15.7583]
[1776556391017,39.37,75736.9,0.0,-0.86467,8e-05,15.75226]
[1776556397059,39.37,75736.46,0.0,-0.86469,8e-05,15.75042]
[1776556403105,39.37,75736.57,0.0,-0.86467,8e-05,15.75223]
[1776556408136,39.38,75735.23,0.0,-0.86476,8e-05,15.74477]
[1776556416192,39.38,75734.1,0.0,-0.86485,8e-05,15.73556]
[1776556422529,39.38,75733.72,0.0,-0.86486,8e-05,15.73437]
[1776556431297,39.38,75731.96,0.0,-0.86498,8e-05,15.72514]
[1776556436332,39.39,75734.35,0.0,-0.86478,8e-05,15.74108]
[1776556441367,39.39,75734.74,0.0,-0.86474,8e-05,15.74439]
[1776556448415,39.39,75733.9,0.0,-0.86479,8e-05,15.74033]
[1776556451437,39.39,75740.22,0.0,-0.8643,8e-05,15.78057]
[1776556452742,39.39,75734.38,0.0,-0.86475,8e-05,15.74394]
[1776556453455,39.39,75734.38,0.0,-0.86474,8e-05,15.7441]
[1776556460500,39.39,75733.49,0.0,-0.8648,8e-05,15.73963]
[1776556465536,39.4,75732.64,0.0,-0.86485,8e-05,15.7351]
[1776556470571,39.4,75731.88,0.0,-0.8649,8e-05,15.73113]
[1776556471577,39.4,75720.55,0.0,-0.86578,8e-05,15.6564]
[1776556472882,39.4,75722.12,0.0,-0.86566,8e-05,15.66652]
[1776556478626,39.4,75721.48,0.0,-0.86569,8e-05,15.66397]
[1776556486683,39.41,75721.89,0.0,-0.86564,8e-05,15.66834]
[1776556491731,39.41,75721.37,0.0,-0.86566,8e-05,15.66619]
[1776556496766,39.41,75726.01,0.0,-0.8653,8e-05,15.69634]
[1776556498780,39.41,75727.3,0.0,-0.8652,8e-05,15.70475]
[1776556507844,39.41,75729.57,0.0,-0.86501,8e-05,15.72025]
[1776556513168,39.41,75729.83,0.0,-0.86498,8e-05,15.72256]
[1776556519928,39.42,75730.64,0.0,-0.86491,8e-05,15.72858]
[1776556524963,39.42,75731.21,0.0,-0.86486,8e-05,15.7328]
[1776556529999,39.42,75731.8,0.0,-0.8648,8e-05,15.73713]
[1776556535038,39.42,75731.96,0.0,-0.86481,8e-05,15.73507]
[1776556540074,39.42,75732.16,0.0,-0.86479,8e-05,15.73697]
[1776556545106,39.42,75731.4,0.0,-0.86484,8e-05,15.73285]
[1776556553449,39.42,75727.87,0.0,-0.86509,8e-05,15.71209]
[1776556559206,39.43,75729.44,0.0,-0.86496,8e-05,15.72274]
[1776556565252,39.43,75729.59,0.0,-0.86493,8e-05,15.7246]
[1776556570282,39.43,75728.19,0.0,-0.86503,8e-05,15.71652]
[1776556576324,39.43,75731.53,0.0,-0.86477,8e-05,15.73831]
[1776556581358,39.43,75735.34,0.0,-0.86447,8e-05,15.763]
[1776556586393,39.43,75736.35,0.0,-0.86438,8e-05,15.77009]
[1776556591430,39.44,75736.34,0.0,-0.8644,8e-05,15.76703]
[1776556596465,39.44,75736.51,0.0,-0.86438,8e-05,15.76881]
[1776556601499,39.44,75735.06,0.0,-0.86448,8e-05,15.76046]
[1776556613874,39.44,75735.97,0.0,-0.86439,8e-05,15.76788]
[1776556623943,39.44,75734.55,0.0,-0.86448,8e-05,15.76037]
[1776556629696,39.45,75731.77,0.0,-0.86468,8e-05,15.74376]
[1776556638758,39.45,75731.15,0.0,-0.86471,8e-05,15.7412]
[1776556644084,39.45,75729.63,0.0,-0.86482,8e-05,15.73239]
[1776556649836,39.45,75727.84,0.0,-0.86494,8e-05,15.72208]
[1776556659905,39.46,75727.46,0.0,-0.86498,8e-05,15.71761]
[1776556670983,39.46,75729.25,0.0,-0.86482,8e-05,15.73038]
[1776556681053,39.46,75728.71,0.0,-0.86484,8e-05,15.72833]
[1776556686088,39.46,75722.6,0.0,-0.8653,8e-05,15.69068]
[1776556692129,39.47,75723.12,0.0,-0.86525,8e-05,15.69503]
[1776556699179,39.47,75723.57,0.0,-0.8652,8e-05,15.69911]
[1776556704509,39.47,75722.96,0.0,-0.86523,8e-05,15.69638]
[1776556711263,39.47,75723.96,0.0,-0.86517,8e-05,15.69994]
[1776556716298,39.47,75721.42,0.0,-0.86535,8e-05,15.68485]
[1776556721333,39.48,75721.79,0.0,-0.86531,8e-05,15.68812]
[1776556728382,39.48,75721.95,0.0,-0.86528,8e-05,15.6902]
[1776556738453,39.48,75722.45,0.0,-0.86523,8e-05,15.69486]
[1776556745803,39.48,75723.03,0.0,-0.86517,8e-05,15.69968]
[1776556750838,39.48,75723.54,0.0,-0.86512,8e-05,15.7036]
[1776556760605,39.49,75723.54,0.0,-0.8651,8e-05,15.70508]
[1776556766650,39.49,75724.06,0.0,-0.86505,8e-05,15.70921]
[1776556776717,39.49,75723.66,0.0,-0.86509,8e-05,15.70446]
[1776556785782,39.49,75724.23,0.0,-0.86503,8e-05,15.70931]
[1776556791121,39.5,75724.01,0.0,-0.86504,8e-05,15.70865]
[1776556796859,39.5,75721.18,0.0,-0.86524,8e-05,15.69171]
[1776556800185,39.5,75718.7,0.0,-0.86543,8e-05,15.67655]
[1776556802198,39.5,75718.77,0.0,-0.86542,8e-05,15.67726]
[1776556807233,39.5,75719.86,0.0,-0.86533,8e-05,15.68474]
[1776556814005,39.5,75718.6,0.0,-0.86541,8e-05,15.67762]
[1776556815289,39.5,75713.49,0.0,-0.8658,8e-05,15.64575]
[1776556818032,39.5,75705.34,0.0,-0.86641,8e-05,15.59527]
[1776556823068,39.51,75706.74,0.0,-0.86629,8e-05,15.6052]
[1776556829109,39.51,75708.44,0.0,-0.86614,8e-05,15.61721]
[1776556835430,39.51,75708.66,0.0,-0.86613,8e-05,15.61628]
[1776556841473,39.51,75709.83,0.0,-0.86603,8e-05,15.62502]
[1776556847237,39.52,75704.35,0.0,-0.86642,8e-05,15.59219]
[1776556852273,39.52,75699.82,0.0,-0.86675,8e-05,15.56514]
[1776556858314,39.52,75699.49,0.0,-0.86675,8e-05,15.56444]
[1776556864355,39.52,75700.51,0.0,-0.86666,8e-05,15.57203]
[1776556869392,39.53,75709.46,0.0,-0.86597,8e-05,15.62919]
[1776556871407,39.53,75713.06,0.0,-0.8657,8e-05,15.65209]
[1776556873423,39.53,75721.18,0.0,-0.86508,8e-05,15.70327]
[1776556875437,39.53,75721.81,0.0,-0.86503,8e-05,15.70741]
[1776556883766,39.53,75728.22,0.0,-0.86453,8e-05,15.7482]
[1776556889532,39.53,75730.6,0.0,-0.86435,8e-05,15.7634]
[1776556894566,39.53,75733.84,0.0,-0.86413,8e-05,15.78017]
[1776556898594,39.53,75739.33,0.0,-0.8637,8e-05,15.81505]
[1776556904636,39.53,75739.86,0.0,-0.86365,8e-05,15.81936]
[1776556910678,39.54,75739.35,0.0,-0.86367,8e-05,15.81711]
[1776556913699,39.54,75743.1,0.0,-0.86338,8e-05,15.84113]
[1776556918734,39.54,75739.94,0.0,-0.86362,8e-05,15.82195]
[1776556923768,39.54,75735.8,0.0,-0.86392,8e-05,15.7968]
[1776556926790,39.54,75742.03,0.0,-0.86344,8e-05,15.83634]
[1776556931826,39.54,75749.49,0.0,-0.86286,8e-05,15.88364]
[1776556934846,39.54,75754.01,0.0,-0.86251,8e-05,15.91205]
[1776556939881,39.54,75753.36,0.0,-0.86257,8e-05,15.90787]
[1776556944917,39.54,75752.26,0.0,-0.86265,8e-05,15.90074]
[1776556951239,39.54,75750.69,0.0,-0.8628,8e-05,15.88692]
[1776556957001,39.54,75748.49,0.0,-0.86297,8e-05,15.87285]
[1776556962037,39.54,75748.09,0.0,-0.86301,8e-05,15.8701]
[1776556970093,39.54,75746.19,0.0,-0.86316,8e-05,15.85779]
[1776556975128,39.54,75749.66,0.0,-0.8629,8e-05,15.87923]
[1776556980164,39.54,75749.23,0.0,-0.86294,8e-05,15.87605]
[1776556985198,39.54,75747.67,0.0,-0.86306,8e-05,15.8658]
[1776556990233,39.53,75747.34,0.0,-0.86309,8e-05,15.8633]
[1776556995547,39.53,75739.49,0.0,-0.8637,8e-05,15.81361]
[1776556996278,39.53,75739.49,0.0,-0.8637,8e-05,15.8136]
[1776557001312,39.53,75740.02,0.0,-0.86366,8e-05,15.81683]
[1776557007643,39.53,75739.84,0.0,-0.86367,8e-05,15.8156]
[1776557016416,39.53,75743.76,0.0,-0.8634,8e-05,15.83619]
[1776557022458,39.53,75744.31,0.0,-0.86337,8e-05,15.8393]
[1776557027783,39.53,75740.89,0.0,-0.86363,8e-05,15.81752]
[1776557034543,39.53,75740.64,0.0,-0.86366,8e-05,15.81551]
[1776557039869,39.53,75741.33,0.0,-0.86361,8e-05,15.81949]
[1776557045620,39.53,75741.27,0.0,-0.86362,8e-05,15.81889]
[1776557050655,39.53,75742.94,0.0,-0.86349,8e-05,15.8292]
[1776557060009,39.52,75744.89,0.0,-0.86337,8e-05,15.8393]
[1776557070078,39.52,75745.56,0.0,-0.86334,8e-05,15.84128]
[1776557074823,39.52,75750.63,0.0,-0.86299,8e-05,15.86853]
[1776557078851,39.52,75760.77,0.0,-0.86222,8e-05,15.93145]
[1776557079858,39.52,75762.78,0.0,-0.86207,8e-05,15.94387]
[1776557084894,39.52,75765.78,0.0,-0.86185,8e-05,15.96209]
[1776557089929,39.51,75764.16,0.0,-0.86198,8e-05,15.95125]
[1776557094964,39.51,75763.17,0.0,-0.86207,8e-05,15.94438]
[1776557099999,39.51,75761.91,0.0,-0.86217,8e-05,15.93585]
[1776557105040,39.51,75775.06,0.0,-0.86116,8e-05,16.01807]
[1776557106046,39.51,75779.49,0.0,-0.86082,8e-05,16.04548]
[1776557109068,39.51,75789.04,0.0,-0.86009,8e-05,16.10482]
[1776557114104,39.5,75788.32,0.0,-0.86017,8e-05,16.09888]
[1776557119147,39.5,75789.8,0.0,-0.86007,8e-05,16.10692]
[1776557124178,39.5,75791.72,0.0,-0.85994,8e-05,16.11776]
[1776557130501,39.5,75795.18,0.0,-0.85968,8e-05,16.1381]
[1776557136266,39.49,75797.64,0.0,-0.85954,8e-05,16.14783]
[1776557141302,39.49,75798.84,0.0,-0.85947,8e-05,16.15359]
[1776557146337,39.48,75801.87,0.0,-0.85927,8e-05,16.17045]
[1776557151371,39.48,75803.05,0.0,-0.8592,8e-05,16.17566]
[1776557156406,39.48,75802.46,0.0,-0.85928,8e-05,16.16971]
[1776557161453,39.47,75802.22,0.0,-0.85932,8e-05,16.16612]
[1776557163455,39.47,75792.63,0.0,-0.86008,8e-05,16.10483]
[1776557164462,39.47,75791.64,0.0,-0.86016,8e-05,16.09824]
[1776557169775,39.47,75787.71,0.0,-0.86049,8e-05,16.07183]
[1776557175552,39.46,75794.16,0.0,-0.86001,8e-05,16.11055]
[1776557180586,39.46,75793.69,0.0,-0.86007,8e-05,16.10563]
[1776557185632,39.45,75793.33,0.0,-0.86013,8e-05,16.10134]
[1776557191664,39.45,75794.65,0.0,-0.86007,8e-05,16.1044]
[1776557196699,39.45,75796.35,0.0,-0.85995,8e-05,16.11398]
[1776557201734,39.45,75794.9,0.0,-0.86008,8e-05,16.10363]
[1776557206770,39.44,75794.42,0.0,-0.86013,8e-05,16.09943]
[1776557210062,39.44,75788.13,0.0,-0.86063,8e-05,16.05891]
[1776557216842,39.44,75784.78,0.0,-0.86091,8e-05,16.03679]
[1776557224898,39.44,75784.87,0.0,-0.86092,8e-05,16.03601]
[1776557230202,39.43,75783.51,0.0,-0.86104,8e-05,16.02642]
[1776557240036,39.43,75783.39,0.0,-0.86109,8e-05,16.02211]
[1776557243025,39.43,75787.23,0.0,-0.8608,8e-05,16.04552]
[1776557251082,39.42,75787.05,0.0,-0.86089,8e-05,16.03701]
[1776557257125,39.41,75785.38,0.0,-0.86105,8e-05,16.02412]
[1776557262161,39.41,75785.69,0.0,-0.86105,8e-05,16.02416]
[1776557265182,39.41,75793.26,0.0,-0.86047,8e-05,16.07108]
[1776557270217,39.41,75797.03,0.0,-0.86019,8e-05,16.09366]
[1776557275251,39.4,75799.13,0.0,-0.86004,8e-05,16.10574]
[1776557280295,39.4,75800.18,0.0,-0.85998,8e-05,16.11126]
[1776557285336,39.4,75799.43,0.0,-0.86005,8e-05,16.10547]
[1776557290623,39.4,75800.44,0.0,-0.85998,8e-05,16.11095]
[1776557296405,39.39,75797.96,0.0,-0.86019,8e-05,16.09419]
[1776557301460,39.39,75802.09,0.0,-0.85987,8e-05,16.1198]
[1776557306476,39.39,75803.99,0.0,-0.85973,8e-05,16.1313]
[1776557312516,39.39,75806.93,0.0,-0.85954,8e-05,16.1452]
[1776557317550,39.39,75807.81,0.0,-0.85948,8e-05,16.14987]
[1776557324600,39.39,75809.13,0.0,-0.85939,8e-05,16.15704]
[1776557329636,39.39,75814.07,0.0,-0.85901,8e-05,16.18761]
[1776557331649,39.38,75818.06,0.0,-0.8587,8e-05,16.21258]
[1776557336684,39.38,75819.76,0.0,-0.85858,8e-05,16.22253]
[1776557341721,39.38,75822.92,0.0,-0.85834,8e-05,16.2416]
[1776557343735,39.38,75829.15,0.0,-0.85786,8e-05,16.28063]
[1776557344743,39.38,75833.62,0.0,-0.8575,8e-05,16.30902]
[1776557348769,39.38,75830.1,0.0,-0.85778,8e-05,16.28692]
[1776557353804,39.38,75824.82,0.0,-0.85819,8e-05,16.25369]
[1776557358839,39.38,75832.87,0.0,-0.85756,8e-05,16.30489]
[1776557361118,39.38,75833.73,0.0,-0.85749,8e-05,16.31041]
[1776557366895,39.38,75835.64,0.0,-0.85733,8e-05,16.32269]
[1776557371937,39.38,75835.96,0.0,-0.85734,8e-05,16.32052]
[1776557376967,39.38,75836.94,0.0,-0.85727,8e-05,16.32616]
[1776557382002,39.38,75837.78,0.0,-0.85721,8e-05,16.3309]
[1776557387037,39.38,75839.14,0.0,-0.85711,8e-05,16.33892]
[1776557392072,39.38,75839.72,0.0,-0.85707,8e-05,16.34198]
[1776557397107,39.38,75841.4,0.0,-0.85695,8e-05,16.352]
[1776557401417,39.37,75846.65,0.0,-0.85654,8e-05,16.38456]
[1776557407180,39.37,75847.65,0.0,-0.85647,8e-05,16.38997]
[1776557412215,39.37,75851.32,0.0,-0.85619,8e-05,16.41234]
[1776557417255,39.37,75853.7,0.0,-0.85601,8e-05,16.42696]
[1776557422288,39.37,75856.52,0.0,-0.85579,8e-05,16.4445]
[1776557427322,39.37,75856.69,0.0,-0.85578,8e-05,16.44528]
[1776557432357,39.37,75856.3,0.0,-0.85584,8e-05,16.43882]
[1776557438399,39.37,75856.76,0.0,-0.85582,8e-05,16.44085]
[1776557444441,39.36,75855.3,0.0,-0.85595,8e-05,16.43059]
[1776557449476,39.36,75849.96,0.0,-0.85638,8e-05,16.39607]
[1776557451768,39.36,75843.96,0.0,-0.85686,8e-05,16.35789]
[1776557454512,39.36,75838.67,0.0,-0.85728,8e-05,16.32423]
[1776557458538,39.36,75825.75,0.0,-0.8583,8e-05,16.24226]
[1776557459546,39.36,75822.73,0.0,-0.85854,8e-05,16.2231]
[1776557464585,39.36,75819.34,0.0,-0.85881,8e-05,16.20152]
[1776557470624,39.36,75816.84,0.0,-0.85901,8e-05,16.18547]
[1776557475664,39.36,75809.37,0.0,-0.85959,8e-05,16.138]
[1776557480700,39.36,75804.34,0.0,-0.85999,8e-05,16.10611]
[1776557485733,39.36,75806.09,0.0,-0.85986,8e-05,16.11673]
[1776557490767,39.36,75810.34,0.0,-0.85953,8e-05,16.14305]
[1776557495801,39.36,75811.55,0.0,-0.85948,8e-05,16.14588]
[1776557500837,39.35,75816.09,0.0,-0.85913,8e-05,16.17385]
[1776557507886,39.35,75816.02,0.0,-0.85915,8e-05,16.17277]
[1776557512920,39.35,75816.48,0.0,-0.85911,8e-05,16.17528]
[1776557522268,39.35,75816.53,0.0,-0.85912,8e-05,16.17485]
[1776557532338,39.35,75816.14,0.0,-0.85916,8e-05,16.17152]
[1776557538097,39.35,75811.51,0.0,-0.85953,8e-05,16.14186]
[1776557544138,39.35,75812.81,0.0,-0.85943,8e-05,16.14991]
[1776557549175,39.35,75813.25,0.0,-0.8594,8e-05,16.15249]
[1776557560247,39.35,75813.43,0.0,-0.85942,8e-05,16.14945]
[1776557565285,39.35,75811.41,0.0,-0.85958,8e-05,16.13646]
[1776557573345,39.34,75812.01,0.0,-0.85956,8e-05,16.13804]
[1776557578376,39.34,75801.21,0.0,-0.86042,8e-05,16.06869]
[1776557579382,39.34,75799.94,0.0,-0.86052,8e-05,16.06034]
[1776557582404,39.34,75792.45,0.0,-0.86111,8e-05,16.01263]
[1776557587440,39.34,75794.13,0.0,-0.86098,8e-05,16.0229]
[1776557592474,39.34,75795.22,0.0,-0.8609,8e-05,16.02948]
[1776557598516,39.34,75792.04,0.0,-0.86115,8e-05,16.0092]
[1776557606572,39.34,75790.87,0.0,-0.86124,8e-05,16.00155]
[1776557613622,39.34,75787.45,0.0,-0.86154,8e-05,15.97605]
[1776557618656,39.34,75786.81,0.0,-0.86159,8e-05,15.97191]
[1776557623691,39.33,75785.99,0.0,-0.86165,8e-05,15.96661]
[1776557627721,39.33,75780.44,0.0,-0.86209,8e-05,15.93148]
[1776557633051,39.33,75778.39,0.0,-0.86224,8e-05,15.91868]
[1776557643122,39.34,75781.58,0.0,-0.86199,8e-05,15.93896]
[1776557650881,39.34,75781.58,0.0,-0.86199,8e-05,15.93898]
[1776557655916,39.34,75783.24,0.0,-0.86187,8e-05,15.94944]
[1776557663261,39.34,75784.9,0.0,-0.86174,8e-05,15.95984]
[1776557669007,39.33,75785.55,0.0,-0.86169,8e-05,15.96387]
[1776557672028,39.33,75778.96,0.0,-0.86223,8e-05,15.91847]
[1776557677063,39.33,75779.06,0.0,-0.86222,8e-05,15.91906]
[1776557682102,39.33,75782.56,0.0,-0.86195,8e-05,15.94123]
[1776557685120,39.33,75788.71,0.0,-0.86147,8e-05,15.97998]
[1776557693471,39.33,75788.64,0.0,-0.86148,8e-05,15.97888]
[1776557700224,39.33,75786.94,0.0,-0.86162,8e-05,15.96758]
[1776557705261,39.33,75782.59,0.0,-0.86197,8e-05,15.9397]
[1776557710317,39.33,75782.41,0.0,-0.86199,8e-05,15.93806]
[1776557717344,39.33,75782.06,0.0,-0.86203,8e-05,15.93483]
[1776557719358,39.33,75776.21,0.0,-0.86248,8e-05,15.89763]
[1776557722379,39.33,75770.76,0.0,-0.86291,8e-05,15.86296]
[1776557725401,39.33,75761.09,0.0,-0.86365,8e-05,15.80184]
[1776557727414,39.33,75757.01,0.0,-0.86397,8e-05,15.7759]
[1776557733757,39.33,75757.32,0.0,-0.86397,8e-05,15.77439]
[1776557740507,39.33,75758.34,0.0,-0.86389,8e-05,15.78055]
[1776557746548,39.33,75756.45,0.0,-0.86404,8e-05,15.76848]
[1776557753896,39.33,75755.84,0.0,-0.86409,8e-05,15.76473]
[1776557759639,39.33,75756.35,0.0,-0.86405,8e-05,15.76811]
[1776557765679,39.33,75755.9,0.0,-0.86408,8e-05,15.76565]
[1776557772729,39.33,75756.27,0.0,-0.86404,8e-05,15.76844]
[1776557778771,39.33,75757.6,0.0,-0.86393,8e-05,15.77723]
[1776557783806,39.33,75758.07,0.0,-0.86389,8e-05,15.78054]
[1776557788841,39.33,75757.67,0.0,-0.86392,8e-05,15.77838]
[1776557792883,39.33,75749.36,0.0,-0.86458,8e-05,15.7227]
[1776557794181,39.33,75723.68,0.0,-0.86654,8e-05,15.56108]
[1776557794885,39.33,75723.68,0.0,-0.86653,8e-05,15.56117]
[1776557796903,39.33,75723.51,0.0,-0.86654,8e-05,15.56049]
[1776557798922,39.33,75715.83,0.0,-0.86712,8e-05,15.51261]
[1776557799927,39.33,75702.91,0.0,-0.86809,8e-05,15.43173]
[1776557800934,39.33,75699.31,0.0,-0.86836,8e-05,15.40947]
[1776557805970,39.34,75704.07,0.0,-0.86798,8e-05,15.44097]
[1776557811015,39.34,75702.04,0.0,-0.86811,8e-05,15.42957]
[1776557816040,39.34,75699.56,0.0,-0.86829,8e-05,15.41531]
[1776557821077,39.35,75701.1,0.0,-0.86815,8e-05,15.42625]
[1776557823089,39.35,75711.11,0.0,-0.86739,8e-05,15.48953]
[1776557824436,39.35,75714.44,0.0,-0.86714,8e-05,15.51059]
[1776557830144,39.35,75719.1,0.0,-0.86678,8e-05,15.54063]
[1776557832151,39.35,75730.21,0.0,-0.86593,8e-05,15.6107]
[1776557834505,39.35,75730.15,0.0,-0.86594,8e-05,15.61043]
[1776557837187,39.35,75724.95,0.0,-0.86633,8e-05,15.57791]
[1776557839201,39.35,75715.74,0.0,-0.86702,8e-05,15.52027]
[1776557841216,39.35,75714.6,0.0,-0.86711,8e-05,15.51344]
[1776557847257,39.35,75711.9,0.0,-0.86729,8e-05,15.49764]
[1776557852292,39.35,75711.01,0.0,-0.86738,8e-05,15.48932]
[1776557857327,39.36,75706.34,0.0,-0.86771,8e-05,15.46111]
[1776557862362,39.36,75703.9,0.0,-0.86788,8e-05,15.44708]
[1776557864718,39.36,75713.93,0.0,-0.86712,8e-05,15.51058]
[1776557868405,39.36,75704.55,0.0,-0.86782,8e-05,15.45212]
[1776557869412,39.36,75703.51,0.0,-0.8679,8e-05,15.4458]
[1776557874789,39.36,75700.79,0.0,-0.86809,8e-05,15.43002]
[1776557881497,39.37,75698.3,0.0,-0.86826,8e-05,15.41563]
[1776557882504,39.37,75706.51,0.0,-0.86764,8e-05,15.4673]
[1776557883513,39.37,75715.0,0.0,-0.867,8e-05,15.5207]
[1776557884862,39.37,75719.03,0.0,-0.86669,8e-05,15.54609]
[1776557890560,39.37,75721.79,0.0,-0.86648,8e-05,15.56382]
[1776557892576,39.37,75728.14,0.0,-0.86599,8e-05,15.60425]
[1776557894599,39.37,75732.87,0.0,-0.86562,8e-05,15.6344]
[1776557899623,39.37,75735.14,0.0,-0.86544,8e-05,15.6496]
[1776557904657,39.37,75733.83,0.0,-0.86553,8e-05,15.64226]
[1776557909693,39.38,75733.34,0.0,-0.86555,8e-05,15.64013]
[1776557914729,39.38,75734.15,0.0,-0.8655,8e-05,15.64242]
[1776557919765,39.38,75734.61,0.0,-0.86545,8e-05,15.64653]
[1776557925810,39.38,75734.08,0.0,-0.86548,8e-05,15.64468]
[1776557930847,39.38,75733.96,0.0,-0.86547,8e-05,15.64494]
[1776557935880,39.39,75734.38,0.0,-0.86542,8e-05,15.64912]
[1776557940915,39.39,75734.26,0.0,-0.86541,8e-05,15.64963]
[1776557945949,39.39,75736.62,0.0,-0.86522,8e-05,15.66567]
[1776557950986,39.39,75737.0,0.0,-0.86518,8e-05,15.66922]
[1776557956021,39.4,75737.4,0.0,-0.86513,8e-05,15.67287]
[1776557961056,39.4,75737.12,0.0,-0.86514,8e-05,15.67222]
[1776557966091,39.4,75738.06,0.0,-0.86505,8e-05,15.67919]
[1776557971126,39.4,75737.48,0.0,-0.86511,8e-05,15.67289]
[1776557979181,39.41,75737.52,0.0,-0.86509,8e-05,15.67485]
[1776557984217,39.41,75738.32,0.0,-0.86501,8e-05,15.68092]
[1776557991265,39.41,75737.47,0.0,-0.86507,8e-05,15.67637]
[1776557996301,39.41,75737.26,0.0,-0.86508,8e-05,15.67558]
[1776558001337,39.41,75735.41,0.0,-0.86521,8e-05,15.66456]
[1776558002345,39.41,75740.83,0.0,-0.8648,8e-05,15.69874]
[1776558003351,39.41,75741.34,0.0,-0.86476,8e-05,15.70202]
[1776558008385,39.41,75740.91,0.0,-0.86478,8e-05,15.69965]
[1776558013421,39.41,75744.31,0.0,-0.86452,8e-05,15.72143]
[1776558015782,39.42,75747.38,0.0,-0.86428,8e-05,15.74119]
[1776558021477,39.42,75746.31,0.0,-0.86434,8e-05,15.73615]
[1776558026513,39.42,75745.23,0.0,-0.86441,8e-05,15.73016]
[1776558031556,39.42,75743.83,0.0,-0.86454,8e-05,15.71829]
[1776558037598,39.42,75744.02,0.0,-0.8645,8e-05,15.72091]
[1776558042633,39.43,75743.42,0.0,-0.86454,8e-05,15.71825]
[1776558047668,39.43,75745.32,0.0,-0.86438,8e-05,15.7312]
[1776558053709,39.43,75743.62,0.0,-0.86449,8e-05,15.72161]
[1776558056065,39.43,75724.71,0.0,-0.86593,8e-05,15.60333]
[1776558058746,39.43,75724.01,0.0,-0.86598,8e-05,15.59931]
[1776558063782,39.43,75724.61,0.0,-0.86592,8e-05,15.60408]
[1776558070830,39.44,75724.67,0.0,-0.86589,8e-05,15.60621]
[1776558075865,39.44,75727.9,0.0,-0.86565,8e-05,15.62652]
[1776558078889,39.44,75719.23,0.0,-0.86631,8e-05,15.57198]
[1776558079894,39.44,75702.88,0.0,-0.86754,8e-05,15.46953]
[1776558080900,39.44,75695.96,0.0,-0.86806,8e-05,15.42636]
[1776558081906,39.44,75694.33,0.0,-0.86818,8e-05,15.41658]
[1776558083925,39.44,75688.5,0.0,-0.86861,7e-05,15.38058]
[1776558085935,39.44,75676.52,0.0,-0.8695,7e-05,15.30597]
[1776558086942,39.44,75660.63,0.0,-0.87067,7e-05,15.20739]
[1776558088959,39.44,75654.13,0.0,-0.87115,7e-05,15.16726]
[1776558090970,39.44,75647.07,0.0,-0.87167,7e-05,15.12347]
[1776558092984,39.44,75635.98,0.0,-0.8725,7e-05,15.05113]
[1776558098020,39.45,75637.75,0.0,-0.87236,7e-05,15.06333]
[1776558099026,39.45,75632.39,0.0,-0.87275,7e-05,15.03027]
[1776558104064,39.45,75635.41,0.0,-0.87251,7e-05,15.05057]
[1776558110106,39.45,75637.02,0.0,-0.87237,7e-05,15.06237]
[1776558115144,39.46,75639.93,0.0,-0.87214,7e-05,15.08184]
[1776558118166,39.46,75634.53,0.0,-0.87252,7e-05,15.04906]
[1776558123200,39.46,75635.64,0.0,-0.87242,7e-05,15.05747]
[1776558126568,39.46,75617.93,0.0,-0.87371,7e-05,14.9482]
[1776558127234,39.46,75617.93,0.0,-0.87371,7e-05,14.94857]
[1776558130256,39.46,75611.78,0.0,-0.87414,7e-05,14.91164]
[1776558131263,39.47,75611.07,0.0,-0.87418,7e-05,14.90771]
[1776558134284,39.47,75624.73,0.0,-0.87317,7e-05,14.99394]
[1776558135301,39.47,75637.52,0.0,-0.87223,7e-05,15.07383]
[1776558136640,39.47,75651.02,0.0,-0.87123,7e-05,15.15813]
[1776558137310,39.47,75651.02,0.0,-0.87123,7e-05,15.15829]
[1776558139335,39.47,75645.36,0.0,-0.87164,7e-05,15.12336]
[1776558140332,39.47,75621.95,0.0,-0.87336,7e-05,14.978]
[1776558141340,39.47,75614.39,0.0,-0.8739,7e-05,14.93146]
[1776558142352,39.47,75615.65,0.0,-0.87381,7e-05,14.93974]
[1776558147381,39.48,75619.09,0.0,-0.87353,7e-05,14.96325]
[1776558152417,39.48,75617.59,0.0,-0.87364,7e-05,14.95245]
[1776558155437,39.48,75622.93,0.0,-0.87323,7e-05,14.98695]
[1776558160473,39.49,75622.45,0.0,-0.87324,7e-05,14.98621]
[1776558165508,39.49,75620.25,0.0,-0.87338,7e-05,14.97467]
[1776558167522,39.49,75615.58,0.0,-0.8737,7e-05,14.94664]
[1776558170549,39.5,75608.66,0.0,-0.87419,7e-05,14.90527]
[1776558175581,39.5,75612.04,0.0,-0.87391,7e-05,14.92901]
[1776558178599,39.51,75619.42,0.0,-0.87335,7e-05,14.97639]
[1776558179606,39.51,75636.52,0.0,-0.8721,7e-05,15.08307]
[1776558180614,39.51,75635.95,0.0,-0.87213,7e-05,15.07986]
[1776558182626,39.51,75627.11,0.0,-0.87277,7e-05,15.02563]
[1776558183633,39.51,75634.37,0.0,-0.87224,7e-05,15.07113]
[1776558184641,39.51,75639.79,0.0,-0.87183,7e-05,15.10516]
[1776558186994,39.51,75640.76,0.0,-0.87176,7e-05,15.11177]
[1776558189675,39.51,75650.86,0.0,-0.871,7e-05,15.17543]
[1776558190682,39.51,75651.6,0.0,-0.87094,7e-05,15.18024]
[1776558194710,39.52,75646.1,0.0,-0.87134,7e-05,15.14673]
[1776558197065,39.52,75641.96,0.0,-0.87164,7e-05,15.12172]
[1776558201764,39.52,75623.04,0.0,-0.87301,7e-05,15.00515]
[1776558202767,39.52,75631.01,0.0,-0.87242,7e-05,15.055]
[1776558203774,39.52,75628.53,0.0,-0.8726,7e-05,15.03991]
[1776558207139,39.52,75616.43,0.0,-0.87347,7e-05,14.96615]
[1776558208809,39.52,75617.83,0.0,-0.87336,7e-05,14.97528]
[1776558213845,39.53,75612.08,0.0,-0.87378,7e-05,14.93787]
[1776558218879,39.53,75612.15,0.0,-0.87376,7e-05,14.93977]
[1776558223914,39.53,75612.57,0.0,-0.87371,7e-05,14.94371]
[1776558227279,39.53,75604.52,0.0,-0.87429,7e-05,14.89486]
[1776558232984,39.54,75604.2,0.0,-0.87429,7e-05,14.89456]
[1776558240037,39.54,75608.49,0.0,-0.87395,7e-05,14.92344]
[1776558246070,39.55,75612.42,0.0,-0.87364,7e-05,14.95006]
[1776558252112,39.55,75612.63,0.0,-0.8736,7e-05,14.9531]
[1776558257490,39.55,75613.29,0.0,-0.87353,7e-05,14.95861]
[1776558263194,39.56,75614.58,0.0,-0.87342,7e-05,14.96834]
[1776558264199,39.56,75626.75,0.0,-0.87253,7e-05,15.04398]
[1776558268230,39.56,75639.08,0.0,-0.87161,7e-05,15.12187]
[1776558270243,39.56,75644.41,0.0,-0.87121,7e-05,15.15566]
[1776558276283,39.56,75643.18,0.0,-0.8713,7e-05,15.146]
[1776558281319,39.57,75641.09,0.0,-0.87144,7e-05,15.13428]
[1776558285346,39.57,75633.97,0.0,-0.87195,7e-05,15.09115]
[1776558290383,39.57,75632.46,0.0,-0.87205,7e-05,15.0831]
[1776558295418,39.57,75628.9,0.0,-0.87229,7e-05,15.0624]
[1776558300454,39.58,75629.9,0.0,-0.8722,7e-05,15.07009]
[1776558302815,39.58,75646.96,0.0,-0.87093,7e-05,15.17688]
[1776558305490,39.58,75647.07,0.0,-0.87092,7e-05,15.17784]
[1776558310524,39.58,75642.97,0.0,-0.87122,7e-05,15.15307]
[1776558315562,39.58,75641.25,0.0,-0.87133,7e-05,15.14318]
[1776558320595,39.58,75639.44,0.0,-0.87146,7e-05,15.13272]
[1776558325632,39.59,75639.02,0.0,-0.87148,7e-05,15.13091]
[1776558330665,39.59,75637.16,0.0,-0.87161,7e-05,15.12019]
[1776558335700,39.59,75635.33,0.0,-0.87175,7e-05,15.10603]
[1776558339729,39.59,75627.53,0.0,-0.87232,7e-05,15.05838]
[1776558340735,39.59,75626.5,0.0,-0.87239,7e-05,15.05222]
[1776558343098,39.59,75616.99,0.0,-0.87308,7e-05,14.99371]
[1776558344763,39.59,75611.34,0.0,-0.87348,7e-05,14.95922]
[1776558345770,39.59,75611.93,0.0,-0.87344,7e-05,14.96321]
[1776558350805,39.6,75614.67,0.0,-0.87322,7e-05,14.98183]
[1776558353168,39.6,75627.72,0.0,-0.87226,7e-05,15.06332]
[1776558354835,39.6,75627.72,0.0,-0.87225,7e-05,15.06377]
[1776558359868,39.6,75632.1,0.0,-0.87192,7e-05,15.09202]
[1776558363238,39.6,75635.06,0.0,-0.87169,7e-05,15.11098]
[1776558370943,39.6,75635.06,0.0,-0.87168,7e-05,15.11231]
[1776558375980,39.61,75633.02,0.0,-0.87182,7e-05,15.10039]
[1776558383380,39.61,75633.27,0.0,-0.87178,7e-05,15.10316]
[1776558386051,39.61,75640.14,0.0,-0.87128,7e-05,15.1461]
[1776558390079,39.61,75633.89,0.0,-0.87173,7e-05,15.10779]
[1776558393450,39.61,75630.0,0.0,-0.87203,7e-05,15.08068]
[1776558399144,39.61,75625.38,0.0,-0.87236,7e-05,15.05291]
[1776558400150,39.61,75611.54,0.0,-0.87337,7e-05,14.96738]
[1776558401157,39.61,75612.12,0.0,-0.87332,7e-05,14.97128]
[1776558409214,39.62,75613.51,0.0,-0.87319,7e-05,14.98256]
[1776558415258,39.62,75615.59,0.0,-0.87302,7e-05,14.99691]
[1776558422305,39.62,75617.44,0.0,-0.87287,7e-05,15.00915]
[1776558425326,39.62,75630.74,0.0,-0.8719,7e-05,15.0919]
[1776558426332,39.62,75634.3,0.0,-0.87163,7e-05,15.11423]
[1776558428349,39.63,75635.87,0.0,-0.87151,7e-05,15.12461]
[1776558434388,39.63,75635.11,0.0,-0.87155,7e-05,15.12102]
[1776558440430,39.63,75634.53,0.0,-0.87158,7e-05,15.11875]
[1776558446472,39.63,75634.32,0.0,-0.87158,7e-05,15.11877]
[1776558451508,39.64,75633.91,0.0,-0.87162,7e-05,15.11366]
[1776558456544,39.64,75633.43,0.0,-0.87164,7e-05,15.11182]
[1776558461577,39.64,75631.73,0.0,-0.87175,7e-05,15.10244]
[1776558466613,39.64,75631.55,0.0,-0.87175,7e-05,15.10258]
[1776558472654,39.65,75632.0,0.0,-0.8717,7e-05,15.10687]
[1776558477689,39.65,75631.92,0.0,-0.87169,7e-05,15.10762]
[1776558484084,39.65,75630.73,0.0,-0.87176,7e-05,15.10178]
[1776558489776,39.65,75631.04,0.0,-0.87172,7e-05,15.10504]
[1776558494807,39.65,75630.31,0.0,-0.87177,7e-05,15.10071]
[1776558499843,39.65,75635.03,0.0,-0.87142,7e-05,15.1302]
[1776558501857,39.65,75636.09,0.0,-0.87134,7e-05,15.13678]
[1776558506892,39.65,75635.6,0.0,-0.87138,7e-05,15.13372]
[1776558514295,39.65,75635.43,0.0,-0.87142,7e-05,15.12893]
[1776558519983,39.65,75635.71,0.0,-0.8714,7e-05,15.13062]
[1776558525018,39.65,75634.36,0.0,-0.8715,7e-05,15.1222]
[1776558530053,39.65,75634.12,0.0,-0.87151,7e-05,15.12072]
[1776558535088,39.65,75633.21,0.0,-0.87158,7e-05,15.11508]
[1776558540124,39.65,75631.38,0.0,-0.87171,7e-05,15.10384]
[1776558545158,39.65,75630.83,0.0,-0.87175,7e-05,15.1006]
[1776558550194,39.65,75631.06,0.0,-0.87173,7e-05,15.10221]
[1776558555228,39.66,75633.15,0.0,-0.87158,7e-05,15.11532]
[1776558561270,39.66,75633.06,0.0,-0.87158,7e-05,15.11487]
[1776558566306,39.66,75632.92,0.0,-0.87159,7e-05,15.11408]
[1776558571341,39.66,75632.92,0.0,-0.87162,7e-05,15.11044]
[1776558577387,39.66,75632.83,0.0,-0.87162,7e-05,15.10994]
[1776558579397,39.66,75638.39,0.0,-0.87121,7e-05,15.14439]
[1776558584432,39.66,75636.66,0.0,-0.87134,7e-05,15.13386]
[1776558590474,39.66,75636.19,0.0,-0.87136,7e-05,15.13193]
[1776558598533,39.66,75635.54,0.0,-0.87139,7e-05,15.12937]
[1776558603568,39.66,75634.75,0.0,-0.87144,7e-05,15.12526]
[1776558613638,39.67,75634.33,0.0,-0.87145,7e-05,15.12422]
[1776558620687,39.67,75633.79,0.0,-0.87148,7e-05,15.12192]
[1776558625722,39.67,75633.51,0.0,-0.87149,7e-05,15.12092]
[1776558633778,39.67,75633.3,0.0,-0.87152,7e-05,15.11711]
[1776558638813,39.67,75632.99,0.0,-0.87153,7e-05,15.11596]
[1776558643852,39.67,75631.35,0.0,-0.87164,7e-05,15.10661]
[1776558649892,39.68,75632.8,0.0,-0.87152,7e-05,15.11649]
[1776558655283,39.68,75634.84,0.0,-0.87137,7e-05,15.12978]
[1776558660972,39.68,75632.41,0.0,-0.87154,7e-05,15.11538]
[1776558666007,39.68,75632.26,0.0,-0.87154,7e-05,15.11507]
[1776558672048,39.68,75632.03,0.0,-0.87155,7e-05,15.11434]
[1776558677082,39.68,75637.32,0.0,-0.87115,7e-05,15.14788]
[1776558682118,39.68,75637.27,0.0,-0.87114,7e-05,15.14827]
[1776558687153,39.69,75637.08,0.0,-0.87115,7e-05,15.14777]
[1776558692188,39.69,75639.23,0.0,-0.87101,7e-05,15.15812]
[1776558697223,39.69,75638.95,0.0,-0.87102,7e-05,15.15711]
[1776558702258,39.69,75644.23,0.0,-0.87062,7e-05,15.19046]
[1776558707293,39.69,75648.9,0.0,-0.87027,7e-05,15.21983]
[1776558710314,39.69,75657.77,0.0,-0.86962,7e-05,15.27502]
[1776558711321,39.69,75660.04,0.0,-0.86945,7e-05,15.28909]
[1776558715707,39.69,75663.67,0.0,-0.86918,7e-05,15.31131]
[1776558721391,39.69,75657.73,0.0,-0.86963,7e-05,15.27407]
[1776558727433,39.69,75656.25,0.0,-0.86974,7e-05,15.26476]
[1776558732471,39.69,75656.16,0.0,-0.86975,7e-05,15.26412]
[1776558737505,39.69,75657.31,0.0,-0.86966,7e-05,15.27115]
[1776558742539,39.69,75658.71,0.0,-0.86956,7e-05,15.27964]
[1776558747574,39.69,75659.58,0.0,-0.8695,7e-05,15.28484]
[1776558753616,39.69,75659.56,0.0,-0.86953,7e-05,15.28075]
[1776558759660,39.69,75659.88,0.0,-0.86951,7e-05,15.28247]
[1776558764698,39.69,75657.77,0.0,-0.86967,7e-05,15.2691]
[1776558769731,39.69,75658.41,0.0,-0.86962,7e-05,15.27293]
[1776558771745,39.69,75664.22,0.0,-0.8692,7e-05,15.30882]
[1776558776781,39.69,75664.98,0.0,-0.86914,7e-05,15.31313]
[1776558781816,39.68,75664.97,0.0,-0.86915,7e-05,15.31269]
[1776558786850,39.68,75667.34,0.0,-0.86898,7e-05,15.32703]
[1776558791884,39.68,75664.87,0.0,-0.86917,7e-05,15.31129]
[1776558796919,39.68,75658.28,0.0,-0.86966,7e-05,15.27004]
[1776558799940,39.68,75657.34,0.0,-0.86973,7e-05,15.26418]
[1776558801956,39.68,75646.73,0.0,-0.87051,7e-05,15.19834]
[1776558802961,39.68,75642.26,0.0,-0.87084,7e-05,15.17071]
[1776558804976,39.68,75643.74,0.0,-0.87073,7e-05,15.18015]
[1776558810012,39.68,75640.22,0.0,-0.87099,7e-05,15.1586]
[1776558812026,39.68,75638.02,0.0,-0.87117,7e-05,15.14146]
[1776558816408,39.68,75631.84,0.0,-0.87162,7e-05,15.10363]
[1776558820083,39.69,75626.19,0.0,-0.87203,7e-05,15.06929]
[1776558822097,39.69,75621.68,0.0,-0.87235,7e-05,15.04181]
[1776558825118,39.69,75627.03,0.0,-0.87195,7e-05,15.07562]
[1776558829147,39.69,75630.12,0.0,-0.87171,7e-05,15.09554]
[1776558831160,39.69,75636.12,0.0,-0.87127,7e-05,15.13309]
[1776558836548,39.69,75635.34,0.0,-0.87132,7e-05,15.12901]
[1776558843249,39.69,75632.05,0.0,-0.87154,7e-05,15.10986]
[1776558845258,39.7,75625.52,0.0,-0.87202,7e-05,15.06979]
[1776558846618,39.7,75619.29,0.0,-0.87247,7e-05,15.03147]
[1776558848280,39.7,75623.37,0.0,-0.87217,7e-05,15.05718]
[1776558853314,39.7,75623.39,0.0,-0.87215,7e-05,15.05841]
[1776558858349,39.7,75620.94,0.0,-0.87232,7e-05,15.04432]
[1776558863388,39.7,75623.99,0.0,-0.87209,7e-05,15.06379]
[1776558868424,39.7,75623.61,0.0,-0.87211,7e-05,15.06201]
[1776558873460,39.7,75624.14,0.0,-0.87209,7e-05,15.0622]
[1776558878495,39.71,75625.46,0.0,-0.87199,7e-05,15.07079]
[1776558883529,39.71,75624.51,0.0,-0.87205,7e-05,15.06526]
[1776558888570,39.71,75618.59,0.0,-0.87248,7e-05,15.02909]
[1776558893607,39.71,75619.94,0.0,-0.87237,7e-05,15.03807]
[1776558898643,39.71,75621.94,0.0,-0.87222,7e-05,15.05121]
[1776558903683,39.71,75621.66,0.0,-0.87223,7e-05,15.05034]
[1776558905697,39.71,75612.73,0.0,-0.87287,7e-05,14.99554]
[1776558907045,39.71,75609.53,0.0,-0.8731,7e-05,14.97609]
[1776558911739,39.71,75614.89,0.0,-0.87271,7e-05,15.00936]
[1776558916776,39.71,75614.81,0.0,-0.87272,7e-05,15.00892]
[1776558917781,39.71,75620.31,0.0,-0.87231,7e-05,15.04315]
[1776558918788,39.71,75620.68,0.0,-0.87228,7e-05,15.04562]
[1776558923823,39.72,75620.52,0.0,-0.87228,7e-05,15.04543]
[1776558928863,39.72,75614.64,0.0,-0.8727,7e-05,15.00994]
[1776558933895,39.72,75614.07,0.0,-0.87276,7e-05,15.00372]
[1776558939935,39.72,75612.28,0.0,-0.87288,7e-05,14.9938]
[1776558945977,39.72,75615.4,0.0,-0.87264,7e-05,15.0141]
[1776558951014,39.72,75612.08,0.0,-0.87287,7e-05,14.99431]
[1776558956047,39.72,75613.69,0.0,-0.87275,7e-05,15.00418]
[1776558961082,39.72,75616.5,0.0,-0.87255,7e-05,15.02147]
[1776558967464,39.72,75616.56,0.0,-0.87255,7e-05,15.02164]
[1776558973167,39.72,75616.0,0.0,-0.87259,7e-05,15.01797]
[1776558980216,39.72,75614.55,0.0,-0.8727,7e-05,15.00884]
[1776558985251,39.72,75625.64,0.0,-0.87189,7e-05,15.0775]
[1776558986259,39.72,75626.9,0.0,-0.87179,7e-05,15.08538]
[1776558991293,39.72,75627.5,0.0,-0.87177,7e-05,15.08581]
[1776558996328,39.73,75627.74,0.0,-0.87175,7e-05,15.08771]
[1776559003378,39.73,75625.38,0.0,-0.87191,7e-05,15.07381]
[1776559009419,39.73,75624.36,0.0,-0.87198,7e-05,15.06802]
[1776559014454,39.73,75626.37,0.0,-0.87183,7e-05,15.08092]
[1776559021503,39.73,75626.22,0.0,-0.87183,7e-05,15.08057]
[1776559026539,39.73,75625.34,0.0,-0.87189,7e-05,15.07551]
[1776559031573,39.73,75626.22,0.0,-0.87182,7e-05,15.08126]
[1776559036608,39.73,75627.27,0.0,-0.87174,7e-05,15.08801]
[1776559040637,39.73,75638.31,0.0,-0.87093,7e-05,15.15652]
[1776559041643,39.73,75638.88,0.0,-0.87088,7e-05,15.16024]
[1776559048030,39.73,75637.54,0.0,-0.87098,7e-05,15.15262]
[1776559049701,39.73,75630.44,0.0,-0.8715,7e-05,15.10865]
[1776559051722,39.73,75624.38,0.0,-0.87197,7e-05,15.06754]
[1776559058103,39.73,75628.11,0.0,-0.87169,7e-05,15.09082]
[1776559068173,39.73,75626.8,0.0,-0.87178,7e-05,15.0829]
[1776559072860,39.73,75632.34,0.0,-0.87138,7e-05,15.11722]
[1776559077897,39.74,75631.35,0.0,-0.87144,7e-05,15.11164]
[1776559079909,39.74,75623.82,0.0,-0.872,7e-05,15.06502]
[1776559080916,39.74,75620.91,0.0,-0.87221,7e-05,15.04707]
[1776559085951,39.74,75615.53,0.0,-0.8726,7e-05,15.01402]
[1776559086958,39.74,75606.32,0.0,-0.87327,7e-05,14.95724]
[1776559087965,39.74,75602.32,0.0,-0.87356,7e-05,14.93259]
[1776559089979,39.74,75600.77,0.0,-0.87367,7e-05,14.92319]
[1776559095015,39.74,75601.48,0.0,-0.87361,7e-05,14.92795]
[1776559100053,39.74,75602.17,0.0,-0.87356,7e-05,14.93261]
[1776559105088,39.74,75603.41,0.0,-0.87346,7e-05,14.9406]
[1776559110123,39.74,75609.84,0.0,-0.87299,7e-05,14.98048]
[1776559118179,39.74,75608.34,0.0,-0.87313,7e-05,14.96775]
[1776559124220,39.74,75609.42,0.0,-0.87305,7e-05,14.97458]
[1776559133286,39.74,75610.53,0.0,-0.87296,7e-05,14.98165]
[1776559138672,39.74,75609.21,0.0,-0.87306,7e-05,14.97363]
[1776559144360,39.74,75610.65,0.0,-0.87295,7e-05,14.98275]
[1776559150404,39.74,75611.03,0.0,-0.87292,7e-05,14.98537]
[1776559158813,39.74,75611.11,0.0,-0.87291,7e-05,14.98634]
[1776559164501,39.74,75611.28,0.0,-0.87289,7e-05,14.98775]
[1776559172556,39.74,75611.36,0.0,-0.8729,7e-05,14.98503]
[1776559177595,39.74,75612.4,0.0,-0.87282,7e-05,14.99174]
[1776559182629,39.75,75612.95,0.0,-0.87278,7e-05,14.9954]
[1776559187664,39.75,75610.56,0.0,-0.87295,7e-05,14.98097]
[1776559193709,39.75,75610.9,0.0,-0.87292,7e-05,14.98349]
[1776559194714,39.75,75625.89,0.0,-0.87183,7e-05,15.07615]
[1776559195721,39.75,75642.07,0.0,-0.87064,7e-05,15.17633]
[1776559196727,39.75,75640.82,0.0,-0.87073,7e-05,15.16853]
[1776559201763,39.75,75632.97,0.0,-0.8713,7e-05,15.12057]
[1776559202771,39.75,75625.71,0.0,-0.87183,7e-05,15.07589]
[1776559203777,39.75,75625.31,0.0,-0.87185,7e-05,15.07368]
[1776559209166,39.75,75616.72,0.0,-0.87247,7e-05,15.02154]
[1776559210828,39.75,75613.17,0.0,-0.87273,7e-05,14.99985]
[1776559213849,39.75,75625.24,0.0,-0.87184,7e-05,15.07504]
[1776559214855,39.75,75625.18,0.0,-0.87184,7e-05,15.07495]
[1776559219891,39.76,75624.8,0.0,-0.87185,7e-05,15.07395]
[1776559224926,39.76,75624.04,0.0,-0.87189,7e-05,15.07058]
[1776559229967,39.76,75624.12,0.0,-0.87187,7e-05,15.07196]
[1776559238023,39.76,75623.28,0.0,-0.87195,7e-05,15.06349]
[1776559245072,39.76,75622.13,0.0,-0.87203,7e-05,15.05677]
[1776559250108,39.76,75619.12,0.0,-0.87225,7e-05,15.03845]
[1776559259536,39.76,75618.77,0.0,-0.87227,7e-05,15.03685]
[1776559265213,39.76,75617.31,0.0,-0.87237,7e-05,15.0281]
[1776559270250,39.76,75620.05,0.0,-0.87217,7e-05,15.04516]
[1776559275283,39.77,75621.8,0.0,-0.87203,7e-05,15.05732]
[1776559280318,39.77,75620.73,0.0,-0.8721,7e-05,15.05116]
[1776559286360,39.77,75619.87,0.0,-0.87216,7e-05,15.04621]
[1776559296435,39.77,75621.42,0.0,-0.87207,7e-05,15.05231]
[1776559301469,39.77,75623.57,0.0,-0.87191,7e-05,15.06571]
[1776559306502,39.77,75624.15,0.0,-0.87186,7e-05,15.06944]
[1776559312550,39.77,75624.52,0.0,-0.87184,7e-05,15.0719]
[1776559317584,39.77,75623.2,0.0,-0.87193,7e-05,15.06391]
[1776559322621,39.77,75623.89,0.0,-0.87188,7e-05,15.06833]
[1776559327657,39.77,75625.95,0.0,-0.87173,7e-05,15.08113]
[1776559334712,39.77,75625.96,0.0,-0.87172,7e-05,15.08132]
[1776559340102,39.77,75626.8,0.0,-0.87166,7e-05,15.08661]
[1776559345782,39.77,75625.77,0.0,-0.87173,7e-05,15.08038]
[1776559351823,39.77,75626.28,0.0,-0.87172,7e-05,15.08001]
[1776559356863,39.77,75626.2,0.0,-0.87173,7e-05,15.07967]
[1776559357870,39.77,75620.49,0.0,-0.87214,7e-05,15.04443]
[1776559358877,39.77,75617.96,0.0,-0.87233,7e-05,15.0289]
[1776559361897,39.77,75617.58,0.0,-0.87235,7e-05,15.02694]
[1776559367940,39.77,75618.85,0.0,-0.87225,7e-05,15.03571]
[1776559372975,39.78,75620.79,0.0,-0.87209,7e-05,15.04843]
[1776559378010,39.78,75615.59,0.0,-0.87246,7e-05,15.01717]
[1776559384051,39.78,75615.12,0.0,-0.87249,7e-05,15.01486]
[1776559390452,39.78,75611.69,0.0,-0.87273,7e-05,14.995]
[1776559396135,39.78,75613.45,0.0,-0.87259,7e-05,15.00657]
[1776559402178,39.78,75612.32,0.0,-0.87266,7e-05,15.0005]
[1776559407213,39.79,75611.02,0.0,-0.87275,7e-05,14.99261]
[1776559413254,39.79,75607.88,0.0,-0.873,7e-05,14.96975]
[1776559419298,39.79,75607.09,0.0,-0.87306,7e-05,14.96519]
[1776559424339,39.79,75607.33,0.0,-0.87304,7e-05,14.9669]
[1776559429369,39.79,75605.84,0.0,-0.87314,7e-05,14.95787]
[1776559434405,39.79,75605.89,0.0,-0.87314,7e-05,14.95832]
[1776559440448,39.79,75605.73,0.0,-0.87315,7e-05,14.95746]
[1776559445485,39.79,75608.81,0.0,-0.87292,7e-05,14.97647]
[1776559451532,39.79,75614.98,0.0,-0.87248,7e-05,15.01433]
[1776559452540,39.79,75620.39,0.0,-0.87208,7e-05,15.04769]
[1776559453547,39.79,75619.98,0.0,-0.87211,7e-05,15.04508]
[1776559458583,39.79,75619.57,0.0,-0.87215,7e-05,15.04216]
[1776559463616,39.79,75616.99,0.0,-0.87234,7e-05,15.02597]
[1776559468651,39.79,75616.2,0.0,-0.8724,7e-05,15.02094]
[1776559473686,39.79,75615.69,0.0,-0.87246,7e-05,15.01397]
[1776559481083,39.78,75615.92,0.0,-0.87245,7e-05,15.01525]
[1776559486777,39.78,75615.3,0.0,-0.8725,7e-05,15.01135]
[1776559494833,39.78,75615.17,0.0,-0.87251,7e-05,15.0105]
[1776559501223,39.78,75614.52,0.0,-0.87255,7e-05,15.00649]
[1776559506918,39.78,75612.23,0.0,-0.87272,7e-05,14.99232]
[1776559511955,39.78,75611.99,0.0,-0.87274,7e-05,14.99076]
[1776559517997,39.78,75614.74,0.0,-0.87254,7e-05,15.00754]
[1776559524039,39.78,75614.05,0.0,-0.87259,7e-05,15.00342]
[1776559529074,39.78,75613.68,0.0,-0.87262,7e-05,15.00117]
[1776559534112,39.78,75614.06,0.0,-0.87261,7e-05,14.99995]
[1776559536123,39.79,75621.79,0.0,-0.87204,7e-05,15.04792]
[1776559537130,39.79,75622.06,0.0,-0.87202,7e-05,15.04977]
[1776559542168,39.79,75624.73,0.0,-0.87182,7e-05,15.06707]
[1776559547200,39.79,75625.14,0.0,-0.87178,7e-05,15.07059]
[1776559551574,39.79,75634.53,0.0,-0.87107,7e-05,15.13006]
[1776559558276,39.79,75634.46,0.0,-0.87106,7e-05,15.13084]
[1776559564319,39.8,75632.09,0.0,-0.87122,7e-05,15.11735]
[1776559569357,39.8,75631.97,0.0,-0.87122,7e-05,15.1175]
[1776559574390,39.8,75633.6,0.0,-0.87109,7e-05,15.1284]
[1776559579425,39.8,75634.61,0.0,-0.871,7e-05,15.1353]
[1776559584461,39.8,75634.09,0.0,-0.87104,7e-05,15.1327]
[1776559589495,39.8,75634.51,0.0,-0.871,7e-05,15.13586]
[1776559596554,39.81,75632.46,0.0,-0.87116,7e-05,15.1203]
[1776559601580,39.81,75633.13,0.0,-0.87111,7e-05,15.12509]
[1776559606615,39.81,75632.87,0.0,-0.87112,7e-05,15.12399]
[1776559611649,39.81,75637.2,0.0,-0.8708,7e-05,15.15116]
[1776559616684,39.81,75636.55,0.0,-0.87084,7e-05,15.14746]
[1776559622065,39.81,75636.15,0.0,-0.87087,7e-05,15.14531]
[1776559628769,39.81,75636.15,0.0,-0.87086,7e-05,15.14578]
[1776559634811,39.81,75635.09,0.0,-0.87093,7e-05,15.13963]
[1776559639847,39.81,75636.09,0.0,-0.87086,7e-05,15.14606]
[1776559645889,39.81,75635.53,0.0,-0.87089,7e-05,15.1429]
[1776559650922,39.81,75637.46,0.0,-0.87075,7e-05,15.15509]
[1776559655958,39.81,75639.33,0.0,-0.87064,7e-05,15.16307]
[1776559662350,39.81,75638.62,0.0,-0.87069,7e-05,15.15881]
[1776559668047,39.81,75637.65,0.0,-0.87076,7e-05,15.15297]
[1776559673085,39.81,75637.39,0.0,-0.87077,7e-05,15.15147]
[1776559678120,39.81,75636.52,0.0,-0.87084,7e-05,15.14624]
[1776559683155,39.81,75639.69,0.0,-0.8706,7e-05,15.16593]
[1776559684162,39.81,75650.93,0.0,-0.86977,7e-05,15.23545]
[1776559685169,39.81,75661.38,0.0,-0.869,7e-05,15.30007]
[1776559686176,39.81,75662.07,0.0,-0.86895,7e-05,15.30418]
[1776559691211,39.81,75664.05,0.0,-0.86881,7e-05,15.31556]
[1776559696248,39.81,75663.94,0.0,-0.86883,7e-05,15.31395]
[1776559702629,39.81,75663.49,0.0,-0.86888,7e-05,15.31008]
[1776559709339,39.81,75663.49,0.0,-0.86889,7e-05,15.30882]
[1776559714377,39.8,75663.29,0.0,-0.86895,7e-05,15.30297]
[1776559719409,39.8,75663.75,0.0,-0.86892,7e-05,15.30491]
[1776559724446,39.8,75664.43,0.0,-0.86889,7e-05,15.30816]
[1776559728473,39.8,75674.02,0.0,-0.86818,7e-05,15.36679]
[1776559732845,39.8,75674.72,0.0,-0.86815,7e-05,15.36971]
[1776559736529,39.79,75678.77,0.0,-0.86786,7e-05,15.39386]
[1776559741566,39.79,75679.49,0.0,-0.86783,7e-05,15.39651]
[1776559746600,39.79,75683.93,0.0,-0.86751,7e-05,15.42299]
[1776559748616,39.79,75692.36,0.0,-0.86688,8e-05,15.47524]
[1776559750627,39.79,75693.35,0.0,-0.8668,8e-05,15.48136]
[1776559755662,39.79,75684.37,0.0,-0.86748,7e-05,15.42532]
[1776559760700,39.78,75686.67,0.0,-0.86732,7e-05,15.43851]
[1776559761707,39.78,75692.41,0.0,-0.86689,8e-05,15.47393]
[1776559762720,39.78,75692.24,0.0,-0.86691,8e-05,15.47229]
[1776559767750,39.78,75688.95,0.0,-0.86718,8e-05,15.45058]
[1776559772785,39.78,75687.99,0.0,-0.86729,7e-05,15.43959]
[1776559778829,39.78,75686.29,0.0,-0.86743,7e-05,15.42763]
[1776559783862,39.77,75684.82,0.0,-0.86756,7e-05,15.41741]
[1776559787891,39.77,75676.71,0.0,-0.86818,7e-05,15.36624]
[1776559788901,39.77,75673.5,0.0,-0.86842,7e-05,15.34608]
[1776559793933,39.77,75675.93,0.0,-0.86825,7e-05,15.35994]
[1776559798970,39.77,75676.59,0.0,-0.86822,7e-05,15.36279]
[1776559804010,39.76,75668.72,0.0,-0.86882,7e-05,15.31274]
[1776559809044,39.76,75669.82,0.0,-0.86875,7e-05,15.31863]
[1776559814077,39.76,75674.01,0.0,-0.86845,7e-05,15.34365]
[1776559816090,39.76,75682.76,0.0,-0.8678,7e-05,15.39752]
[1776559817098,39.76,75683.94,0.0,-0.86772,7e-05,15.40458]
[1776559822134,39.76,75688.94,0.0,-0.86736,7e-05,15.43419]
[1776559824148,39.75,75690.05,0.0,-0.86729,8e-05,15.4404]
[1776559829183,39.75,75692.77,0.0,-0.8671,8e-05,15.45554]
[1776559831200,39.75,75685.98,0.0,-0.86765,7e-05,15.40893]
[1776559836230,39.75,75684.08,0.0,-0.86781,7e-05,15.39561]
[1776559840259,39.74,75678.21,0.0,-0.86826,7e-05,15.35809]
[1776559845294,39.74,75675.31,0.0,-0.86848,7e-05,15.33956]
[1776559851336,39.74,75675.74,0.0,-0.86847,7e-05,15.34083]
[1776559858388,39.74,75676.01,0.0,-0.86847,7e-05,15.34087]
[1776559863764,39.73,75674.99,0.0,-0.86856,7e-05,15.33358]
[1776559869462,39.73,75681.33,0.0,-0.8681,7e-05,15.37199]
[1776559873834,39.73,75683.74,0.0,-0.86793,7e-05,15.3861]
[1776559882554,39.73,75682.35,0.0,-0.86806,7e-05,15.37524]
[1776559890610,39.72,75681.64,0.0,-0.86814,7e-05,15.36884]
[1776559893975,39.72,75673.3,0.0,-0.86879,7e-05,15.31247]
[1776559899677,39.72,75672.35,0.0,-0.86887,7e-05,15.30587]
[1776559904713,39.72,75672.71,0.0,-0.86885,7e-05,15.30749]
[1776559914119,39.72,75672.86,0.0,-0.86886,7e-05,15.30735]
[1776559924196,39.71,75672.9,0.0,-0.86886,7e-05,15.30674]
[1776559929891,39.71,75673.41,0.0,-0.86883,7e-05,15.30953]
[1776559934926,39.71,75674.88,0.0,-0.86873,7e-05,15.3183]
[1776559940968,39.71,75675.45,0.0,-0.86869,7e-05,15.3213]
[1776559946003,39.71,75675.24,0.0,-0.86871,7e-05,15.31963]
[1776559948019,39.71,75681.39,0.0,-0.86825,7e-05,15.35765]
[1776559953052,39.71,75677.54,0.0,-0.86858,7e-05,15.32938]
[1776559955068,39.71,75671.76,0.0,-0.86901,7e-05,15.29338]
[1776559961110,39.71,75672.15,0.0,-0.86898,7e-05,15.29567]
[1776559966143,39.71,75674.02,0.0,-0.86884,7e-05,15.30717]
[1776559971179,39.71,75672.61,0.0,-0.86895,7e-05,15.29828]
[1776559976215,39.71,75670.76,0.0,-0.86909,7e-05,15.28672]
[1776559981251,39.71,75669.34,0.0,-0.86919,7e-05,15.27785]
[1776559988323,39.71,75669.31,0.0,-0.8692,7e-05,15.27756]
[1776559992351,39.71,75674.18,0.0,-0.86884,7e-05,15.30766]
[1776559997386,39.71,75677.01,0.0,-0.86863,7e-05,15.32478]
[1776560003428,39.71,75677.56,0.0,-0.8686,7e-05,15.32742]
[1776560007456,39.7,75680.89,0.0,-0.86836,7e-05,15.34745]
[1776560012491,39.7,75683.68,0.0,-0.86819,7e-05,15.36003]
[1776560016519,39.7,75671.24,0.0,-0.86913,7e-05,15.28186]
[1776560017526,39.7,75671.15,0.0,-0.86914,7e-05,15.28118]
[1776560023568,39.7,75671.01,0.0,-0.86916,7e-05,15.27955]
[1776560028602,39.7,75670.84,0.0,-0.86918,7e-05,15.27778]
[1776560034968,39.7,75671.73,0.0,-0.86912,7e-05,15.28233]
[1776560041698,39.69,75671.57,0.0,-0.86915,7e-05,15.28011]
[1776560050762,39.69,75671.4,0.0,-0.86918,7e-05,15.27741]
[1776560055796,39.69,75671.92,0.0,-0.86916,7e-05,15.27967]
[1776560060831,39.69,75672.47,0.0,-0.86913,7e-05,15.2821]
[1776560065867,39.68,75672.94,0.0,-0.86911,7e-05,15.28404]
[1776560070901,39.68,75673.49,0.0,-0.86908,7e-05,15.28641]
[1776560075935,39.68,75674.05,0.0,-0.86907,7e-05,15.28518]
[1776560079964,39.68,75667.94,0.0,-0.86954,7e-05,15.24658]
[1776560083993,39.68,75667.85,0.0,-0.86955,7e-05,15.24563]
[1776560089027,39.68,75667.43,0.0,-0.86959,7e-05,15.24258]
[1776560095073,39.68,75667.58,0.0,-0.86958,7e-05,15.2432]
[1776560101117,39.68,75667.78,0.0,-0.86957,7e-05,15.24406]
[1776560106151,39.67,75667.78,0.0,-0.86957,7e-05,15.24391]
[1776560115532,39.67,75664.95,0.0,-0.86978,7e-05,15.2261]
[1776560121256,39.67,75665.25,0.0,-0.86976,7e-05,15.22783]
[1776560131327,39.67,75665.24,0.0,-0.86979,7e-05,15.22383]
[1776560136361,39.67,75669.77,0.0,-0.86946,7e-05,15.25172]
[1776560141397,39.67,75669.89,0.0,-0.86945,7e-05,15.25223]
[1776560149453,39.67,75669.42,0.0,-0.86949,7e-05,15.24895]
[1776560155815,39.67,75667.01,0.0,-0.86967,7e-05,15.23374]
[1776560161536,39.67,75667.27,0.0,-0.86966,7e-05,15.23518]
[1776560166574,39.67,75666.86,0.0,-0.86969,7e-05,15.2325]
[1776560175962,39.67,75666.22,0.0,-0.86974,7e-05,15.22833]
[1776560186033,39.67,75666.05,0.0,-0.86975,7e-05,15.22715]
[1776560191752,39.67,75665.6,0.0,-0.86981,7e-05,15.22059]
[1776560196788,39.67,75663.55,0.0,-0.86997,7e-05,15.20789]
[1776560201822,39.67,75663.51,0.0,-0.86997,7e-05,15.20775]
[1776560211904,39.67,75663.67,0.0,-0.86995,7e-05,15.20898]
[1776560213910,39.67,75646.94,0.0,-0.87119,7e-05,15.10526]
[1776560214915,39.67,75648.37,0.0,-0.87108,7e-05,15.11427]
[1776560219949,39.67,75649.05,0.0,-0.87102,7e-05,15.11918]
[1776560226316,39.67,75650.13,0.0,-0.87093,7e-05,15.12678]
[1776560233043,39.68,75654.41,0.0,-0.87061,7e-05,15.15398]
[1776560234050,39.68,75659.83,0.0,-0.87021,7e-05,15.1877]
[1776560235057,39.68,75662.21,0.0,-0.87003,7e-05,15.20255]
[1776560240092,39.68,75663.35,0.0,-0.86994,7e-05,15.20987]
[1776560246457,39.68,75663.49,0.0,-0.86993,7e-05,15.21104]
[1776560252178,39.68,75664.37,0.0,-0.86988,7e-05,15.21299]
[1776560257213,39.68,75667.29,0.0,-0.86967,7e-05,15.23126]
[1776560262246,39.68,75666.79,0.0,-0.8697,7e-05,15.22819]
[1776560267282,39.68,75666.69,0.0,-0.86971,7e-05,15.22763]
[1776560272319,39.68,75666.79,0.0,-0.8697,7e-05,15.22822]
[1776560277354,39.68,75667.6,0.0,-0.86964,7e-05,15.23309]
[1776560280373,39.68,75661.44,0.0,-0.8701,7e-05,15.19486]
[1776560286415,39.68,75660.85,0.0,-0.87014,7e-05,15.19132]
[1776560292457,39.68,75659.66,0.0,-0.87023,7e-05,15.18404]
[1776560298499,39.68,75659.11,0.0,-0.87027,7e-05,15.18074]
[1776560303534,39.68,75658.63,0.0,-0.8703,7e-05,15.17785]
[1776560315624,39.68,75658.16,0.0,-0.87036,7e-05,15.17145]
[1776560320662,39.68,75657.89,0.0,-0.87038,7e-05,15.16988]
[1776560325699,39.68,75656.54,0.0,-0.87048,7e-05,15.16167]
[1776560330736,39.68,75657.05,0.0,-0.87044,7e-05,15.16514]
[1776560335769,39.68,75657.68,0.0,-0.87039,7e-05,15.16936]
[1776560340805,39.68,75659.66,0.0,-0.87024,7e-05,15.18195]
[1776560341811,39.68,75665.04,0.0,-0.86984,7e-05,15.21537]
[1776560345840,39.68,75665.28,0.0,-0.86982,7e-05,15.21683]
[1776560350875,39.68,75666.71,0.0,-0.86971,7e-05,15.22567]
[1776560355928,39.68,75667.05,0.0,-0.86969,7e-05,15.22769]
[1776560360954,39.68,75666.24,0.0,-0.86975,7e-05,15.22258]
[1776560365990,39.68,75666.42,0.0,-0.86974,7e-05,15.22363]
[1776560372036,39.68,75665.93,0.0,-0.8698,7e-05,15.21684]
[1776560377368,39.68,75667.63,0.0,-0.86968,7e-05,15.22729]
[1776560385127,39.68,75667.0,0.0,-0.86972,7e-05,15.22333]
[1776560386134,39.68,75679.54,0.0,-0.86879,7e-05,15.30123]
[1776560387438,39.68,75679.4,0.0,-0.8688,7e-05,15.30015]
[1776560393183,39.68,75678.32,0.0,-0.86889,7e-05,15.29298]
[1776560394191,39.68,75699.15,0.0,-0.86733,8e-05,15.42258]
[1776560395199,39.68,75699.88,0.0,-0.86727,8e-05,15.42697]
[1776560400233,39.68,75698.8,0.0,-0.86736,8e-05,15.41958]
[1776560403261,39.68,75693.47,0.0,-0.86777,8e-05,15.38587]
[1776560404266,39.68,75711.29,0.0,-0.86643,8e-05,15.4967]
[1776560405273,39.68,75712.6,0.0,-0.86633,8e-05,15.50472]
[1776560410305,39.67,75708.67,0.0,-0.86664,8e-05,15.47939]
[1776560415340,39.67,75708.14,0.0,-0.86668,8e-05,15.47623]
[1776560420375,39.68,75709.54,0.0,-0.86657,8e-05,15.48532]
[1776560423396,39.68,75717.51,0.0,-0.86596,8e-05,15.53518]
[1776560427425,39.68,75721.27,0.0,-0.86568,8e-05,15.55862]
[1776560432460,39.68,75723.67,0.0,-0.86553,8e-05,15.56976]
[1776560435480,39.67,75728.82,0.0,-0.86514,8e-05,15.60178]
[1776560436488,39.67,75733.52,0.0,-0.86478,8e-05,15.63095]
[1776560439510,39.67,75738.8,0.0,-0.86438,8e-05,15.66354]
[1776560441523,39.67,75764.91,0.0,-0.86238,8e-05,15.82648]
[1776560442532,39.67,75772.92,0.0,-0.86177,8e-05,15.87663]
[1776560443537,39.67,75783.68,0.0,-0.86094,8e-05,15.94377]
[1776560444570,39.67,75789.56,0.0,-0.86048,8e-05,15.98063]
[1776560445553,39.67,75792.55,0.0,-0.86025,8e-05,15.99927]
[1776560446565,39.67,75804.07,0.0,-0.85935,8e-05,16.07126]
[1776560447569,39.67,75793.57,0.0,-0.86017,8e-05,16.00514]
[1776560448574,39.67,75794.89,0.0,-0.86007,8e-05,16.01326]
[1776560450588,39.67,75802.3,0.0,-0.8595,8e-05,16.0594]
[1776560451596,39.67,75800.92,0.0,-0.85961,8e-05,16.05049]
[1776560456630,39.67,75800.71,0.0,-0.85964,8e-05,16.04794]
[1776560459651,39.67,75790.44,0.0,-0.86045,8e-05,15.98277]
[1776560461665,39.66,75790.09,0.0,-0.86049,8e-05,15.98023]
[1776560462673,39.66,75797.9,0.0,-0.85988,8e-05,16.02904]
[1776560463680,39.66,75795.73,0.0,-0.86005,8e-05,16.01518]
[1776560467711,39.66,75790.53,0.0,-0.86047,8e-05,15.98176]
[1776560471751,39.66,75797.17,0.0,-0.85996,8e-05,16.02263]
[1776560476771,39.66,75796.37,0.0,-0.86004,8e-05,16.01634]
[1776560481809,39.66,75793.84,0.0,-0.86025,8e-05,15.99917]
[1776560483826,39.65,75788.26,0.0,-0.8607,8e-05,15.96322]
[1776560488156,39.65,75780.13,0.0,-0.86135,8e-05,15.91047]
[1776560489866,39.65,75771.55,0.0,-0.86203,8e-05,15.85588]
[1776560490870,39.65,75769.53,0.0,-0.86219,8e-05,15.84288]
[1776560492884,39.65,75764.51,0.0,-0.86261,8e-05,15.80711]
[1776560498225,39.64,75766.97,0.0,-0.86244,8e-05,15.82063]
[1776560501947,39.64,75772.72,0.0,-0.86201,8e-05,15.85537]
[1776560506982,39.64,75774.63,0.0,-0.86189,8e-05,15.86519]
[1776560512016,39.63,75774.61,0.0,-0.86193,8e-05,15.8628]
[1776560517052,39.63,75773.34,0.0,-0.86205,8e-05,15.85267]
[1776560524102,39.62,75774.52,0.0,-0.862,8e-05,15.85702]
[1776560525109,39.62,75787.56,0.0,-0.86099,8e-05,15.93851]
[1776560526118,39.62,75788.25,0.0,-0.86094,8e-05,15.94244]
[1776560532159,39.61,75789.54,0.0,-0.86087,8e-05,15.94807]
[1776560537193,39.61,75791.87,0.0,-0.86072,8e-05,15.96048]
[1776560542228,39.6,75790.4,0.0,-0.86087,8e-05,15.94895]
[1776560545249,39.6,75780.19,0.0,-0.86168,8e-05,15.8834]
[1776560546255,39.6,75779.36,0.0,-0.86175,8e-05,15.87771]
[1776560555319,39.59,75779.18,0.0,-0.86183,8e-05,15.86934]
[1776560557333,39.59,75772.78,0.0,-0.86234,8e-05,15.82854]
[1776560558663,39.59,75771.24,0.0,-0.86246,8e-05,15.81836]
[1776560562368,39.59,75778.94,0.0,-0.86188,8e-05,15.86592]
[1776560564382,39.59,75780.94,0.0,-0.86173,8e-05,15.87785]
[1776560568734,39.59,75791.08,0.0,-0.86096,8e-05,15.94013]
[1776560570424,39.58,75792.74,0.0,-0.86083,8e-05,15.95021]
[1776560574455,39.58,75800.52,0.0,-0.86025,8e-05,15.99766]
[1776560579490,39.58,75796.21,0.0,-0.8606,8e-05,15.96889]
[1776560584525,39.58,75796.0,0.0,-0.86064,8e-05,15.96585]
[1776560589565,39.57,75796.21,0.0,-0.86065,8e-05,15.96555]
[1776560595607,39.57,75797.45,0.0,-0.86057,8e-05,15.97141]
[1776560599635,39.57,75788.88,0.0,-0.86126,8e-05,15.91627]
[1776560603663,39.56,75794.06,0.0,-0.86087,8e-05,15.9473]
[1776560609706,39.56,75794.22,0.0,-0.86089,8e-05,15.94638]
[1776560614741,39.55,75790.36,0.0,-0.86123,8e-05,15.91685]
[1776560619779,39.55,75788.85,0.0,-0.86137,8e-05,15.90592]
[1776560620785,39.55,75781.94,0.0,-0.86191,8e-05,15.86223]
[1776560621791,39.55,75778.36,0.0,-0.86219,8e-05,15.83949]
[1776560626828,39.55,75779.82,0.0,-0.86209,8e-05,15.84742]
[1776560631862,39.55,75780.88,0.0,-0.86203,8e-05,15.85259]
[1776560637904,39.54,75779.16,0.0,-0.86219,8e-05,15.83997]
[1776560642940,39.54,75771.77,0.0,-0.86278,8e-05,15.79207]
[1776560644958,39.54,75767.23,0.0,-0.86313,8e-05,15.76315]
[1776560649989,39.54,75771.2,0.0,-0.86284,8e-05,15.78727]
[1776560655029,39.53,75775.49,0.0,-0.86251,8e-05,15.81337]
[1776560663086,39.53,75776.61,0.0,-0.86245,8e-05,15.81905]
[1776560669445,39.53,75778.97,0.0,-0.86227,8e-05,15.83294]
[1776560675170,39.53,75779.0,0.0,-0.86231,8e-05,15.82856]
[1776560680205,39.53,75780.25,0.0,-0.86222,8e-05,15.83577]
[1776560685240,39.53,75781.5,0.0,-0.86213,8e-05,15.84295]
[1776560690276,39.52,75781.78,0.0,-0.86212,8e-05,15.8441]
[1776560695310,39.52,75779.33,0.0,-0.86232,8e-05,15.82793]
[1776560699655,39.52,75772.96,0.0,-0.86282,8e-05,15.78729]
[1776560702359,39.52,75765.24,0.0,-0.86342,8e-05,15.73847]
[1776560703366,39.52,75764.92,0.0,-0.86344,8e-05,15.73642]
[1776560708401,39.52,75764.35,0.0,-0.86349,8e-05,15.73251]
[1776560709725,39.52,75758.18,0.0,-0.86397,8e-05,15.69358]
[1776560710415,39.52,75758.18,0.0,-0.86397,8e-05,15.69341]
[1776560715450,39.52,75764.29,0.0,-0.86351,8e-05,15.73147]
[1776560716458,39.52,75764.74,0.0,-0.86347,8e-05,15.73425]
[1776560717464,39.52,75758.66,0.0,-0.86394,8e-05,15.69603]
[1776560718471,39.52,75752.66,0.0,-0.8644,8e-05,15.65839]
[1776560719795,39.52,75758.64,0.0,-0.86394,8e-05,15.69594]
[1776560721492,39.52,75759.11,0.0,-0.8639,8e-05,15.69892]
[1776560727535,39.52,75761.12,0.0,-0.86375,8e-05,15.7114]
[1776560732574,39.52,75760.91,0.0,-0.8638,8e-05,15.70617]
[1776560737609,39.52,75758.91,0.0,-0.86395,8e-05,15.69344]
[1776560741636,39.52,75753.12,0.0,-0.8644,8e-05,15.65681]
[1776560746672,39.52,75744.35,0.0,-0.86508,8e-05,15.60126]
[1776560747678,39.52,75743.0,0.0,-0.86518,8e-05,15.59274]
[1776560752713,39.52,75742.66,0.0,-0.86521,8e-05,15.59036]
[1776560757748,39.51,75741.86,0.0,-0.86528,8e-05,15.58505]
[1776560762783,39.51,75750.61,0.0,-0.86461,8e-05,15.63953]
[1776560763790,39.51,75752.93,0.0,-0.86443,8e-05,15.65408]
[1776560768827,39.51,75751.28,0.0,-0.86456,8e-05,15.64358]
[1776560774868,39.51,75749.7,0.0,-0.86469,8e-05,15.63355]
[1776560780217,39.51,75748.99,0.0,-0.86474,8e-05,15.62901]
[1776560785945,39.51,75747.3,0.0,-0.86487,8e-05,15.61831]
[1776560786952,39.51,75757.14,0.0,-0.86412,8e-05,15.68001]
[1776560787963,39.51,75757.82,0.0,-0.86407,8e-05,15.6842]
[1776560794004,39.51,75757.74,0.0,-0.86411,8e-05,15.67944]
[1776560799038,39.51,75763.46,0.0,-0.86367,8e-05,15.71492]
[1776560811123,39.51,75766.68,0.0,-0.86344,8e-05,15.73353]
[1776560816158,39.51,75769.6,0.0,-0.86323,8e-05,15.75121]
[1776560819183,39.51,75779.7,0.0,-0.86245,8e-05,15.81426]
[1776560820501,39.5,75782.16,0.0,-0.86226,8e-05,15.82952]
[1776560826231,39.5,75782.74,0.0,-0.86224,8e-05,15.83182]
[1776560827238,39.5,75776.65,0.0,-0.86271,8e-05,15.79332]
[1776560829252,39.5,75772.4,0.0,-0.86304,8e-05,15.7663]
[1776560834287,39.5,75768.55,0.0,-0.86335,8e-05,15.74148]
[1776560838315,39.5,75762.76,0.0,-0.8638,8e-05,15.70474]
[1776560845364,39.5,75761.11,0.0,-0.86393,8e-05,15.69394]
[1776560848384,39.5,75750.27,0.0,-0.86476,8e-05,15.62574]
[1776560849392,39.5,75751.09,0.0,-0.8647,8e-05,15.6309]
[1776560855433,39.5,75752.84,0.0,-0.86459,8e-05,15.63823]
[1776560857448,39.5,75744.54,0.0,-0.86523,8e-05,15.58623]
[1776560858455,39.5,75743.11,0.0,-0.86534,8e-05,15.57721]
[1776560863491,39.5,75737.53,0.0,-0.86577,8e-05,15.54202]
[1776560866512,39.5,75735.59,0.0,-0.86591,8e-05,15.52988]
[1776560871548,39.5,75737.1,0.0,-0.8658,8e-05,15.53931]
[1776560876582,39.5,75738.78,0.0,-0.86567,8e-05,15.54971]
[1776560881619,39.5,75739.92,0.0,-0.86558,8e-05,15.5569]
[1776560886656,39.5,75739.8,0.0,-0.86558,8e-05,15.55685]
[1776560888667,39.5,75734.62,0.0,-0.86598,8e-05,15.52471]
[1776560894709,39.5,75734.99,0.0,-0.86593,8e-05,15.52809]
[1776560899744,39.5,75731.9,0.0,-0.86616,8e-05,15.50913]
[1776560905786,39.5,75732.67,0.0,-0.8661,8e-05,15.51419]
[1776560911136,39.5,75731.31,0.0,-0.86623,8e-05,15.5023]
[1776560915866,39.5,75725.05,0.0,-0.8667,8e-05,15.4632]
[1776560921207,39.5,75724.27,0.0,-0.86675,8e-05,15.45888]
[1776560926936,39.51,75720.02,0.0,-0.86707,8e-05,15.43296]
[1776560931971,39.51,75719.47,0.0,-0.86711,8e-05,15.42948]
[1776560938013,39.51,75720.5,0.0,-0.86703,8e-05,15.43582]
[1776560943050,39.51,75719.06,0.0,-0.86715,8e-05,15.42659]
[1776560948085,39.51,75720.5,0.0,-0.86704,8e-05,15.43548]
[1776560955134,39.5,75720.9,0.0,-0.86701,8e-05,15.43788]
[1776560961487,39.5,75722.83,0.0,-0.86686,8e-05,15.44988]
[1776560967218,39.5,75724.05,0.0,-0.86677,8e-05,15.45758]
[1776560976282,39.51,75723.49,0.0,-0.86683,8e-05,15.45066]
[1776560981627,39.51,75724.81,0.0,-0.86673,8e-05,15.4593]
[1776560989372,39.51,75724.98,0.0,-0.86671,8e-05,15.46084]
[1776560994408,39.51,75725.39,0.0,-0.86668,8e-05,15.46376]
[1776560999446,39.51,75716.8,0.0,-0.86732,8e-05,15.41042]
[1776561001768,39.51,75709.88,0.0,-0.86784,8e-05,15.36735]
[1776561004481,39.51,75702.26,0.0,-0.86841,8e-05,15.32003]
[1776561006494,39.51,75696.37,0.0,-0.86885,8e-05,15.28354]
[1776561011838,39.51,75690.04,0.0,-0.86932,7e-05,15.24463]
[1776561017572,39.51,75689.37,0.0,-0.86936,7e-05,15.24144]
[1776561024620,39.52,75685.72,0.0,-0.86962,7e-05,15.21969]
[1776561029655,39.52,75681.58,0.0,-0.86992,7e-05,15.19459]
[1776561031981,39.52,75667.68,0.0,-0.87097,7e-05,15.10447]
[1776561032676,39.52,75667.68,0.0,-0.87097,7e-05,15.10457]
[1776561037717,39.52,75664.45,0.0,-0.8712,7e-05,15.08528]
[1776561039725,39.52,75658.64,0.0,-0.87163,7e-05,15.0497]
[1776561044760,39.52,75660.14,0.0,-0.8715,7e-05,15.06054]
[1776561049795,39.53,75658.31,0.0,-0.87161,7e-05,15.05072]
[1776561054830,39.53,75652.55,0.0,-0.87202,7e-05,15.0165]
[1776561055837,39.53,75648.06,0.0,-0.87235,7e-05,14.98882]
[1776561059866,39.53,75648.54,0.0,-0.8723,7e-05,14.99283]
[1776561064901,39.53,75651.07,0.0,-0.8721,7e-05,15.00993]
[1776561069938,39.54,75650.66,0.0,-0.87211,7e-05,15.00868]
[1776561074971,39.54,75653.2,0.0,-0.87191,7e-05,15.02585]
[1776561076987,39.54,75661.71,0.0,-0.87127,7e-05,15.07924]
[1776561079000,39.54,75664.71,0.0,-0.87104,7e-05,15.0986]
[1776561082334,39.54,75670.55,0.0,-0.87059,7e-05,15.13619]
[1776561088062,39.55,75670.04,0.0,-0.87061,7e-05,15.13439]
[1776561093097,39.55,75669.7,0.0,-0.87065,7e-05,15.12999]
[1776561099141,39.55,75670.09,0.0,-0.87059,7e-05,15.13418]
[1776561105187,39.56,75669.23,0.0,-0.87064,7e-05,15.13056]
[1776561110222,39.56,75663.9,0.0,-0.87101,7e-05,15.09889]
[1776561116264,39.56,75662.93,0.0,-0.87106,7e-05,15.09515]
[1776561121302,39.57,75665.26,0.0,-0.87087,7e-05,15.11127]
[1776561125326,39.57,75668.07,0.0,-0.87064,7e-05,15.12988]
[1776561131370,39.57,75669.06,0.0,-0.87055,7e-05,15.13765]
[1776561136404,39.58,75668.76,0.0,-0.87056,7e-05,15.13708]
[1776561143453,39.58,75668.94,0.0,-0.87052,7e-05,15.13996]
[1776561148488,39.58,75669.22,0.0,-0.87048,7e-05,15.14292]
[1776561155537,39.58,75671.67,0.0,-0.87031,7e-05,15.15595]
[1776561160573,39.59,75666.22,0.0,-0.8707,7e-05,15.12318]
[1776561166614,39.59,75666.26,0.0,-0.87068,7e-05,15.12495]
[1776561172970,39.59,75666.47,0.0,-0.87065,7e-05,15.12775]
[1776561183041,39.6,75666.25,0.0,-0.87063,7e-05,15.12888]
[1776561188769,39.6,75665.41,0.0,-0.87068,7e-05,15.12514]
[1776561193803,39.6,75664.2,0.0,-0.87075,7e-05,15.11889]
[1776561195818,39.6,75658.41,0.0,-0.87117,7e-05,15.0833]
[1776561203184,39.61,75661.77,0.0,-0.87091,7e-05,15.10516]
[1776561208908,39.61,75661.82,0.0,-0.87089,7e-05,15.1071]
[1776561213945,39.61,75663.12,0.0,-0.87081,7e-05,15.11244]
[1776561218980,39.61,75664.04,0.0,-0.87073,7e-05,15.11904]
[1776561224015,39.61,75668.77,0.0,-0.87037,7e-05,15.14896]
[1776561229051,39.61,75671.69,0.0,-0.87015,7e-05,15.16746]
[1776561235093,39.62,75669.41,0.0,-0.87031,7e-05,15.15375]
[1776561240128,39.62,75669.3,0.0,-0.87031,7e-05,15.1541]
[1776561246170,39.62,75667.58,0.0,-0.87042,7e-05,15.14429]
[1776561252214,39.62,75667.78,0.0,-0.8704,7e-05,15.14616]
[1776561261275,39.62,75667.24,0.0,-0.87043,7e-05,15.14377]
[1776561264296,39.62,75662.06,0.0,-0.87081,7e-05,15.112]
[1776561269331,39.62,75662.49,0.0,-0.87077,7e-05,15.11541]
[1776561282419,39.63,75662.75,0.0,-0.87075,7e-05,15.11536]
[1776561287461,39.63,75663.34,0.0,-0.8707,7e-05,15.11959]
[1776561292498,39.63,75660.28,0.0,-0.87091,7e-05,15.10151]
[1776561296527,39.63,75677.93,0.0,-0.8696,7e-05,15.21168]
[1776561297533,39.63,75709.53,0.0,-0.86721,8e-05,15.4093]
[1776561298540,39.64,75710.01,0.0,-0.86717,8e-05,15.41273]
[1776561302568,39.64,75699.66,0.0,-0.86795,8e-05,15.34833]
[1776561303575,39.64,75696.64,0.0,-0.86818,8e-05,15.32961]
[1776561308610,39.64,75686.32,0.0,-0.86894,7e-05,15.26587]
[1776561309617,39.64,75686.01,0.0,-0.86897,7e-05,15.26409]
[1776561312638,39.64,75675.18,0.0,-0.86977,7e-05,15.19718]
[1776561313648,39.64,75671.56,0.0,-0.87004,7e-05,15.17494]
[1776561315661,39.64,75662.79,0.0,-0.87069,7e-05,15.12058]
[1776561317674,39.64,75654.65,0.0,-0.87128,7e-05,15.07055]
[1776561319690,39.64,75647.42,0.0,-0.87181,7e-05,15.02594]
[1776561320698,39.64,75646.02,0.0,-0.87191,7e-05,15.01779]
[1776561321704,39.64,75651.46,0.0,-0.87151,7e-05,15.05173]
[1776561326738,39.64,75652.98,0.0,-0.87138,7e-05,15.06224]
[1776561331773,39.65,75656.93,0.0,-0.87111,7e-05,15.08377]
[1776561336808,39.65,75657.22,0.0,-0.87107,7e-05,15.08672]
[1776561341848,39.65,75657.62,0.0,-0.87103,7e-05,15.08997]
[1776561346882,39.65,75655.52,0.0,-0.87117,7e-05,15.07812]
[1776561352925,39.65,75658.71,0.0,-0.87092,7e-05,15.099]
[1776561357962,39.65,75659.12,0.0,-0.87088,7e-05,15.10225]
[1776561362995,39.66,75658.25,0.0,-0.87094,7e-05,15.09773]
[1776561364322,39.66,75668.51,0.0,-0.87017,7e-05,15.16169]
[1776561369036,39.66,75676.86,0.0,-0.86954,7e-05,15.21407]
[1776561371052,39.66,75681.91,0.0,-0.86916,7e-05,15.24579]
[1776561375079,39.66,75684.56,0.0,-0.86896,7e-05,15.26287]
[1776561376086,39.66,75677.19,0.0,-0.86951,7e-05,15.21707]
[1776561377094,39.66,75680.34,0.0,-0.86927,7e-05,15.23687]
[1776561382128,39.66,75679.99,0.0,-0.86928,7e-05,15.23561]
[1776561387163,39.66,75675.55,0.0,-0.8696,7e-05,15.2089]
[1776561392198,39.67,75669.03,0.0,-0.8701,7e-05,15.16585]
[1776561399249,39.67,75668.82,0.0,-0.8701,7e-05,15.16586]
[1776561404603,39.67,75659.93,0.0,-0.87075,7e-05,15.11183]
[1776561406301,39.67,75658.92,0.0,-0.87082,7e-05,15.10605]
[1776561409319,39.67,75649.15,0.0,-0.87153,7e-05,15.04618]
[1776561414674,39.67,75649.97,0.0,-0.87146,7e-05,15.05182]
[1776561422409,39.68,75652.18,0.0,-0.87128,7e-05,15.06664]
[1776561424743,39.68,75657.84,0.0,-0.87086,7e-05,15.102]
[1776561432479,39.68,75659.88,0.0,-0.8707,7e-05,15.11558]
[1776561437515,39.68,75662.34,0.0,-0.87051,7e-05,15.13159]
[1776561440535,39.68,75668.19,0.0,-0.87007,7e-05,15.1683]
[1776561446577,39.68,75667.98,0.0,-0.87007,7e-05,15.1681]
[1776561451613,39.69,75662.57,0.0,-0.87049,7e-05,15.13192]
[1776561456647,39.69,75663.74,0.0,-0.87038,7e-05,15.14041]
[1776561463697,39.69,75663.82,0.0,-0.87036,7e-05,15.14263]
[1776561468733,39.69,75663.94,0.0,-0.87033,7e-05,15.14481]
[1776561474786,39.7,75664.09,0.0,-0.8703,7e-05,15.14713]
[1776561481833,39.7,75665.2,0.0,-0.8702,7e-05,15.15562]
[1776561495233,39.71,75665.32,0.0,-0.87015,7e-05,15.15932]
[1776561500963,39.71,75665.29,0.0,-0.87014,7e-05,15.16044]
[1776561507005,39.71,75665.2,0.0,-0.87013,7e-05,15.16124]
[1776561510027,39.71,75646.06,0.0,-0.87154,7e-05,15.04329]
[1776561511034,39.71,75636.32,0.0,-0.87228,7e-05,14.97965]
[1776561515373,39.72,75643.2,0.0,-0.87176,7e-05,15.0231]
[1776561520103,39.72,75650.56,0.0,-0.8712,7e-05,15.06994]
[1776561525443,39.72,75651.53,0.0,-0.87111,7e-05,15.07725]
[1776561535516,39.72,75653.35,0.0,-0.87095,7e-05,15.09051]
[1776561541244,39.73,75654.63,0.0,-0.87084,7e-05,15.09999]
[1776561542250,39.73,75648.45,0.0,-0.87129,7e-05,15.06202]
[1776561548293,39.73,75646.17,0.0,-0.87144,7e-05,15.04942]
[1776561553332,39.73,75650.05,0.0,-0.87114,7e-05,15.07439]
[1776561558364,39.74,75650.65,0.0,-0.87109,7e-05,15.07928]
[1776561563398,39.74,75652.65,0.0,-0.87092,7e-05,15.09314]
[1776561571455,39.74,75653.39,0.0,-0.87087,7e-05,15.09594]
[1776561576490,39.75,75655.4,0.0,-0.8707,7e-05,15.10974]
[1776561581525,39.75,75655.77,0.0,-0.87066,7e-05,15.1133]
[1776561583539,39.75,75661.78,0.0,-0.87021,7e-05,15.15097]
[1776561588574,39.75,75659.99,0.0,-0.87033,7e-05,15.14107]
[1776561593609,39.75,75655.62,0.0,-0.87064,7e-05,15.11521]
[1776561598645,39.76,75655.37,0.0,-0.87064,7e-05,15.11463]
[1776561603679,39.76,75656.4,0.0,-0.87055,7e-05,15.12209]
[1776561608714,39.76,75656.39,0.0,-0.87054,7e-05,15.12312]
[1776561616091,39.76,75656.48,0.0,-0.87051,7e-05,15.12544]
[1776561621805,39.77,75658.02,0.0,-0.87038,7e-05,15.13632]
[1776561626839,39.77,75658.01,0.0,-0.87037,7e-05,15.13716]
[1776561631877,39.77,75658.02,0.0,-0.87038,7e-05,15.13459]
[1776561637924,39.77,75657.97,0.0,-0.87037,7e-05,15.13557]
[1776561643968,39.78,75657.95,0.0,-0.87035,7e-05,15.13715]
[1776561648998,39.78,75658.02,0.0,-0.87033,7e-05,15.13841]
[1776561656372,39.78,75658.34,0.0,-0.87029,7e-05,15.14181]
[1776561662103,39.78,75655.44,0.0,-0.87049,7e-05,15.12513]
[1776561667129,39.78,75655.6,0.0,-0.87047,7e-05,15.12722]
[1776561672163,39.79,75654.6,0.0,-0.87052,7e-05,15.12238]
[1776561678207,39.79,75654.97,0.0,-0.87048,7e-05,15.12603]
[1776561683240,39.79,75655.61,0.0,-0.87042,7e-05,15.13114]
[1776561695321,39.8,75655.21,0.0,-0.87044,7e-05,15.12777]
[1776561700359,39.8,75651.7,0.0,-0.87068,7e-05,15.10732]
[1776561706723,39.8,75649.85,0.0,-0.8708,7e-05,15.0975]
[1776561716793,39.81,75643.74,0.0,-0.87122,7e-05,15.06237]
[1776561726865,39.81,75637.62,0.0,-0.87164,7e-05,15.0271]
[1776561736935,39.82,75637.36,0.0,-0.87163,7e-05,15.02791]
[1776561742653,39.82,75633.98,0.0,-0.87186,7e-05,15.00847]
[1776561747688,39.82,75632.89,0.0,-0.87193,7e-05,15.00271]
[1776561752723,39.83,75632.21,0.0,-0.87199,7e-05,14.99571]
[1776561757758,39.83,75631.65,0.0,-0.87202,7e-05,14.99316]
[1776561765815,39.83,75631.14,0.0,-0.87204,7e-05,14.99143]
[1776561768837,39.83,75636.36,0.0,-0.87165,7e-05,15.02408]
[1776561773871,39.83,75638.22,0.0,-0.87151,7e-05,15.0363]
[1776561778906,39.83,75636.65,0.0,-0.87161,7e-05,15.02741]
[1776561786962,39.84,75634.65,0.0,-0.87174,7e-05,15.01646]
[1776561790990,39.84,75629.48,0.0,-0.87211,7e-05,14.9853]
[1776561796030,39.84,75629.46,0.0,-0.8721,7e-05,14.98609]
[1776561802072,39.84,75627.94,0.0,-0.8722,7e-05,14.97785]
[1776561807109,39.84,75626.96,0.0,-0.87226,7e-05,14.97288]
[1776561812142,39.85,75625.9,0.0,-0.87235,7e-05,14.96387]
[1776561817499,39.85,75626.3,0.0,-0.8723,7e-05,14.96791]
[1776561821211,39.85,75626.63,0.0,-0.87226,7e-05,14.97075]
[1776561824232,39.85,75626.67,0.0,-0.87225,7e-05,14.97208]
[1776561829261,39.86,75616.19,0.0,-0.873,7e-05,14.90899]
[1776561835303,39.86,75620.79,0.0,-0.87263,7e-05,14.93945]
[1776561840338,39.86,75623.25,0.0,-0.87243,7e-05,14.95637]
[1776561845373,39.87,75625.79,0.0,-0.87222,7e-05,14.97382]
[1776561850410,39.87,75629.72,0.0,-0.87192,7e-05,14.99977]
[1776561856452,39.88,75627.52,0.0,-0.87205,7e-05,14.98845]
[1776561862494,39.88,75629.12,0.0,-0.8719,7e-05,15.00063]
[1776561867851,39.88,75630.92,0.0,-0.87175,7e-05,15.01365]
[1776561873571,39.89,75631.97,0.0,-0.87167,7e-05,15.01872]
[1776561874581,39.89,75640.27,0.0,-0.87105,7e-05,15.0702]
[1776561876591,39.89,75634.97,0.0,-0.87144,7e-05,15.03824]
[1776561882638,39.9,75636.66,0.0,-0.87128,7e-05,15.05077]
[1776561887994,39.9,75637.24,0.0,-0.87122,7e-05,15.05606]
[1776561894716,39.9,75637.24,0.0,-0.87119,7e-05,15.05845]
[1776561901769,39.91,75637.58,0.0,-0.87114,7e-05,15.06292]
[1776561906805,39.91,75637.45,0.0,-0.87113,7e-05,15.06381]
[1776561914859,39.92,75637.86,0.0,-0.87106,7e-05,15.06899]
[1776561919895,39.92,75637.87,0.0,-0.87104,7e-05,15.0707]
[1776561925938,39.92,75637.94,0.0,-0.87101,7e-05,15.07309]
[1776561926944,39.92,75647.32,0.0,-0.87032,7e-05,15.13114]
[1776561930971,39.93,75638.85,0.0,-0.87093,7e-05,15.07991]
[1776561937019,39.93,75638.13,0.0,-0.87099,7e-05,15.07353]
[1776561942052,39.93,75635.73,0.0,-0.87115,7e-05,15.06022]
[1776561946081,39.94,75645.31,0.0,-0.87043,7e-05,15.12035]
[1776561951117,39.94,75638.9,0.0,-0.87089,7e-05,15.08179]
[1776561952123,39.94,75641.53,0.0,-0.87069,7e-05,15.09828]
[1776561958165,39.94,75640.19,0.0,-0.87077,7e-05,15.09136]
[1776561964207,39.94,75638.74,0.0,-0.87086,7e-05,15.08381]
[1776561969242,39.95,75637.45,0.0,-0.87094,7e-05,15.07705]
[1776561978623,39.95,75637.08,0.0,-0.87094,7e-05,15.07749]
[1776561986361,39.96,75635.38,0.0,-0.87104,7e-05,15.06889]
[1776561991396,39.96,75630.32,0.0,-0.87142,7e-05,15.03516]
[1776561996431,39.96,75629.88,0.0,-0.87144,7e-05,15.03396]
[1776562001467,39.96,75629.34,0.0,-0.87146,7e-05,15.03199]
[1776562006502,39.97,75628.77,0.0,-0.87148,7e-05,15.02978]
[1776562011536,39.97,75628.1,0.0,-0.87152,7e-05,15.02692]
[1776562016572,39.97,75623.56,0.0,-0.87183,7e-05,15.00033]
[1776562024628,39.98,75621.82,0.0,-0.87194,7e-05,14.99177]
[1776562029663,39.98,75620.71,0.0,-0.872,7e-05,14.98626]
[1776562039044,39.98,75618.84,0.0,-0.87211,7e-05,14.97706]
[1776562045775,39.99,75621.59,0.0,-0.87189,7e-05,14.99558]
[1776562050810,39.99,75624.79,0.0,-0.87164,7e-05,15.01623]
[1776562056853,39.99,75624.01,0.0,-0.87171,7e-05,15.00896]
[1776562061890,39.99,75621.17,0.0,-0.8719,7e-05,14.99269]
[1776562069253,40.0,75620.36,0.0,-0.87194,7e-05,14.98943]
[1776562077999,40.0,75619.87,0.0,-0.87195,7e-05,14.98869]
[1776562089394,40.01,75623.12,0.0,-0.87168,7e-05,15.01133]
[1776562096131,40.01,75622.49,0.0,-0.8717,7e-05,15.00916]
[1776562101166,40.01,75623.86,0.0,-0.87159,7e-05,15.01879]
[1776562106200,40.01,75625.08,0.0,-0.87148,7e-05,15.02746]
[1776562111236,40.02,75625.06,0.0,-0.8715,7e-05,15.02481]
[1776562116271,40.02,75625.41,0.0,-0.87146,7e-05,15.02816]
[1776562121306,40.02,75625.06,0.0,-0.87147,7e-05,15.02721]
[1776562126341,40.02,75625.18,0.0,-0.87144,7e-05,15.02915]
[1776562131376,40.03,75624.91,0.0,-0.87145,7e-05,15.02868]
[1776562135404,40.03,75618.7,0.0,-0.87189,7e-05,14.99146]
[1776562137423,40.03,75619.09,0.0,-0.87186,7e-05,14.99442]
[1776562139432,40.03,75608.57,0.0,-0.87262,7e-05,14.93045]
[1776562140439,40.03,75608.77,0.0,-0.8726,7e-05,14.93205]
[1776562145476,40.03,75606.75,0.0,-0.87274,7e-05,14.9204]
[1776562151517,40.03,75607.68,0.0,-0.87266,7e-05,14.92678]
[1776562156554,40.03,75606.39,0.0,-0.87275,7e-05,14.91944]
[1776562161588,40.04,75606.54,0.0,-0.87273,7e-05,14.92104]
[1776562166623,40.04,75606.82,0.0,-0.8727,7e-05,14.92358]
[1776562171664,40.04,75605.65,0.0,-0.8728,7e-05,14.91342]
[1776562173672,40.04,75594.05,0.0,-0.87364,7e-05,14.8428]
[1776562180024,40.04,75599.94,0.0,-0.87319,7e-05,14.8801]
[1776562189782,40.05,75600.21,0.0,-0.87315,7e-05,14.88394]
[1776562197839,40.05,75601.12,0.0,-0.87306,7e-05,14.89123]
[1776562204889,40.05,75602.96,0.0,-0.87291,7e-05,14.90394]
[1776562210235,40.06,75600.7,0.0,-0.87306,7e-05,14.89111]
[1776562211938,40.06,75585.38,0.0,-0.87417,7e-05,14.79756]
[1776562212945,40.06,75577.95,0.0,-0.8747,7e-05,14.75226]
[1776562213953,40.06,75581.02,0.0,-0.87448,7e-05,14.77118]
[1776562218990,40.06,75582.73,0.0,-0.87435,7e-05,14.78235]
[1776562228053,40.06,75583.98,0.0,-0.87424,7e-05,14.79122]
[1776562238121,40.06,75588.99,0.0,-0.87389,7e-05,14.81919]
[1776562240444,40.06,75578.67,0.0,-0.87463,7e-05,14.75655]
[1776562246176,40.07,75584.02,0.0,-0.87423,7e-05,14.79034]
[1776562248191,40.07,75586.21,0.0,-0.87407,7e-05,14.8041]
[1776562253226,40.07,75584.31,0.0,-0.8742,7e-05,14.79349]
[1776562258261,40.07,75585.65,0.0,-0.87408,7e-05,14.80289]
[1776562259269,40.07,75601.25,0.0,-0.87296,7e-05,14.89833]
[1776562260619,40.07,75628.23,0.0,-0.87098,7e-05,15.06384]
[1776562262289,40.07,75640.88,0.0,-0.87005,7e-05,15.1418]
[1776562263296,40.07,75654.62,0.0,-0.86903,7e-05,15.22664]
[1776562264303,40.07,75666.96,0.0,-0.86812,7e-05,15.30262]
[1776562265310,40.07,75680.49,0.0,-0.8671,7e-05,15.38621]
[1776562266318,40.07,75695.17,0.0,-0.866,8e-05,15.47716]
[1776562268332,40.07,75695.25,0.0,-0.86599,8e-05,15.47791]
[1776562270689,40.07,75686.19,0.0,-0.86666,7e-05,15.42235]
[1776562273365,40.08,75679.5,0.0,-0.86715,7e-05,15.38255]
[1776562274373,40.08,75674.48,0.0,-0.86752,7e-05,15.35198]
[1776562275381,40.08,75684.99,0.0,-0.86673,7e-05,15.4168]
[1776562276388,40.08,75698.29,0.0,-0.86573,8e-05,15.4993]
[1776562277395,40.08,75705.91,0.0,-0.86515,8e-05,15.54678]
[1776562278402,40.08,75717.31,0.0,-0.86428,8e-05,15.61771]
[1776562279414,40.08,75741.38,0.0,-0.86243,8e-05,15.7676]
[1776562281429,40.08,75734.49,0.0,-0.86295,8e-05,15.72596]
[1776562282430,40.09,75743.81,0.0,-0.86223,8e-05,15.78429]
[1776562283437,40.09,75755.12,0.0,-0.86135,8e-05,15.855]
[1776562284444,40.09,75771.61,0.0,-0.86007,8e-05,15.95786]
[1776562285453,40.09,75781.99,0.0,-0.85927,8e-05,16.02233]
[1776562286459,40.09,75792.05,0.0,-0.85847,8e-05,16.08591]
[1776562288472,40.09,75801.15,0.0,-0.85774,8e-05,16.14356]
[1776562289479,40.09,75819.37,0.0,-0.85631,8e-05,16.25693]
[1776562290486,40.09,75828.53,0.0,-0.85559,8e-05,16.3145]
[1776562291493,40.09,75837.8,0.0,-0.85487,8e-05,16.36902]
[1776562292500,40.1,75845.43,0.0,-0.85426,8e-05,16.41708]
[1776562294516,40.1,75853.44,0.0,-0.85361,8e-05,16.46804]
[1776562295520,40.1,75865.8,0.0,-0.85261,8e-05,16.54564]
[1776562296528,40.1,75873.84,0.0,-0.85196,8e-05,16.59634]
[1776562297537,40.1,75880.77,0.0,-0.8514,8e-05,16.64013]
[1776562299549,40.1,75886.87,0.0,-0.85089,8e-05,16.67927]
[1776562300556,40.1,75901.28,0.0,-0.84972,8e-05,16.7698]
[1776562301565,40.11,75906.91,0.0,-0.84926,8e-05,16.8055]
[1776562303577,40.11,75918.37,0.0,-0.84831,8e-05,16.87816]
[1776562304586,40.11,75932.01,0.0,-0.84718,8e-05,16.96448]
[1776562305596,40.11,75941.03,0.0,-0.84644,8e-05,17.02089]
[1776562306604,40.11,75947.75,0.0,-0.84588,8e-05,17.06337]
[1776562307607,40.11,75953.31,0.0,-0.84542,8e-05,17.09858]
[1776562310629,40.12,75963.94,0.0,-0.84452,8e-05,17.16661]
[1776562311636,40.12,75978.12,0.0,-0.84334,8e-05,17.25535]
[1776562313650,40.12,75985.57,0.0,-0.84271,8e-05,17.30262]
[1776562316672,40.12,75996.45,0.0,-0.84179,8e-05,17.37165]
[1776562318688,40.12,76002.13,0.0,-0.84131,8e-05,17.40781]
[1776562320702,40.12,76007.59,0.0,-0.84084,8e-05,17.44289]
[1776562321707,40.12,76016.37,0.0,-0.8401,8e-05,17.49786]
[1776562322722,40.12,76003.37,0.0,-0.84119,8e-05,17.41677]
[1776562323727,40.12,75990.79,0.0,-0.84223,8e-05,17.33854]
[1776562324735,40.12,75979.25,0.0,-0.84319,8e-05,17.26656]
[1776562325737,40.13,75968.37,0.0,-0.84409,8e-05,17.19876]
[1776562326743,40.13,75956.16,0.0,-0.8451,8e-05,17.12265]
[1776562327751,40.13,75945.35,0.0,-0.84599,8e-05,17.05531]
[1776562328757,40.13,75937.95,0.0,-0.84659,8e-05,17.0093]
[1776562329765,40.13,75926.88,0.0,-0.8475,8e-05,16.94034]
[1776562330771,40.13,75917.97,0.0,-0.84822,8e-05,16.8849]
[1776562331779,40.13,75907.57,0.0,-0.84906,8e-05,16.82015]
[1776562332785,40.13,75897.21,0.0,-0.8499,8e-05,16.75568]
[1776562333798,40.13,75889.01,0.0,-0.85056,8e-05,16.70472]
[1776562334799,40.13,75879.39,0.0,-0.85133,8e-05,16.6449]
[1776562335807,40.13,75870.34,0.0,-0.85206,8e-05,16.58867]
[1776562336813,40.13,75861.43,0.0,-0.85277,8e-05,16.53333]
[1776562337822,40.13,75853.42,0.0,-0.8534,8e-05,16.48372]
[1776562338827,40.13,75845.34,0.0,-0.85404,8e-05,16.43399]
[1776562339834,40.13,75837.67,0.0,-0.85464,8e-05,16.38623]
[1776562341186,40.13,75822.19,0.0,-0.85586,8e-05,16.29019]
[1776562343863,40.14,75815.02,0.0,-0.85642,8e-05,16.24652]
[1776562345876,40.14,75800.24,0.0,-0.85757,8e-05,16.15527]
[1776562347891,40.14,75787.14,0.0,-0.85858,8e-05,16.07453]
[1776562349904,40.14,75774.44,0.0,-0.85956,8e-05,15.99621]
[1776562351260,40.14,75756.97,0.0,-0.86093,8e-05,15.88435]
[1776562352925,40.14,75751.09,0.0,-0.86138,8e-05,15.8485]
[1776562355947,40.14,75745.34,0.0,-0.86182,8e-05,15.81329]
[1776562357960,40.14,75730.47,0.0,-0.86295,8e-05,15.72167]
[1776562358967,40.14,75721.56,0.0,-0.86362,8e-05,15.66678]
[1776562361330,40.14,75712.84,0.0,-0.86428,8e-05,15.61329]
[1776562367023,40.15,75693.86,0.0,-0.8657,8e-05,15.49731]
[1776562369037,40.15,75687.1,0.0,-0.8662,8e-05,15.45601]
[1776562370049,40.15,75680.84,0.0,-0.86667,7e-05,15.41763]
[1776562371401,40.15,75675.06,0.0,-0.8671,7e-05,15.3824]
[1776562374078,40.15,75669.7,0.0,-0.86749,7e-05,15.34978]
[1776562377099,40.15,75663.67,0.0,-0.86793,7e-05,15.3132]
[1776562379112,40.15,75671.19,0.0,-0.86737,7e-05,15.35987]
[1776562380124,40.15,75669.29,0.0,-0.86751,7e-05,15.34836]
[1776562384147,40.15,75661.65,0.0,-0.86807,7e-05,15.30203]
[1776562387168,40.15,75655.84,0.0,-0.86849,7e-05,15.26679]
[1776562390189,40.15,75649.39,0.0,-0.86897,7e-05,15.22764]
[1776562393210,40.16,75642.94,0.0,-0.86943,7e-05,15.18867]
[1776562394216,40.16,75636.81,0.0,-0.86989,7e-05,15.15105]
[1776562396231,40.16,75633.34,0.0,-0.87014,7e-05,15.13015]
[1776562400260,40.16,75638.54,0.0,-0.86974,7e-05,15.16287]
[1776562406311,40.16,75631.63,0.0,-0.87025,7e-05,15.12098]
[1776562411690,40.16,75623.23,0.0,-0.87088,7e-05,15.06625]
[1776562417379,40.16,75618.99,0.0,-0.87119,7e-05,15.04086]
[1776562422415,40.16,75615.3,0.0,-0.87145,7e-05,15.01854]
[1776562427449,40.16,75612.94,0.0,-0.87162,7e-05,15.00439]
[1776562433496,40.16,75611.02,0.0,-0.87176,7e-05,14.99301]
[1776562438527,40.16,75608.98,0.0,-0.8719,7e-05,14.98081]
[1776562444568,40.16,75606.7,0.0,-0.87206,7e-05,14.96743]
[1776562450612,40.17,75606.07,0.0,-0.8721,7e-05,14.96421]
[1776562455649,40.17,75601.63,0.0,-0.87241,7e-05,14.93768]
[1776562460684,40.17,75597.92,0.0,-0.87267,7e-05,14.91579]
[1776562467733,40.17,75600.57,0.0,-0.87247,7e-05,14.93304]
[1776562472768,40.17,75598.15,0.0,-0.87266,7e-05,14.91537]
[1776562477803,40.17,75597.41,0.0,-0.87271,7e-05,14.91149]
[1776562482837,40.18,75598.36,0.0,-0.87263,7e-05,14.91805]
[1776562487876,40.18,75597.45,0.0,-0.87269,7e-05,14.9132]
[1776562493915,40.18,75596.23,0.0,-0.87276,7e-05,14.90675]
[1776562498949,40.18,75593.24,0.0,-0.87297,7e-05,14.88926]
[1776562503984,40.18,75591.08,0.0,-0.87312,7e-05,14.87679]
[1776562504991,40.18,75585.71,0.0,-0.8735,7e-05,14.84405]
[1776562510027,40.18,75584.93,0.0,-0.87356,7e-05,14.83953]
[1776562516068,40.18,75586.35,0.0,-0.87345,7e-05,14.84857]
[1776562522461,40.18,75588.35,0.0,-0.8733,7e-05,14.86119]
[1776562529162,40.18,75588.5,0.0,-0.87328,7e-05,14.86272]
[1776562534197,40.19,75589.19,0.0,-0.87325,7e-05,14.8636]
[1776562540240,40.19,75587.86,0.0,-0.87334,7e-05,14.85614]
[1776562545273,40.19,75588.83,0.0,-0.87326,7e-05,14.8627]
[1776562550310,40.19,75588.71,0.0,-0.87326,7e-05,14.86266]
[1776562555345,40.19,75589.81,0.0,-0.87318,7e-05,14.87011]
[1776562560381,40.19,75589.33,0.0,-0.8732,7e-05,14.86806]
[1776562566423,40.19,75590.05,0.0,-0.87314,7e-05,14.87324]
[1776562571460,40.2,75590.33,0.0,-0.87311,7e-05,14.87574]
[1776562576494,40.2,75593.48,0.0,-0.87287,7e-05,14.89583]
[1776562582885,40.2,75593.41,0.0,-0.87287,7e-05,14.89607]
[1776562589586,40.2,75593.93,0.0,-0.87282,7e-05,14.90014]
[1776562594638,40.2,75592.56,0.0,-0.87293,7e-05,14.88888]
[1776562600664,40.2,75590.97,0.0,-0.87304,7e-05,14.87995]
[1776562605700,40.21,75591.25,0.0,-0.87301,7e-05,14.88245]
[1776562612755,40.21,75592.97,0.0,-0.87287,7e-05,14.89401]
[1776562614771,40.21,75600.02,0.0,-0.87236,7e-05,14.93731]
[1776562616782,40.21,75604.53,0.0,-0.87203,7e-05,14.96498]
[1776562623166,40.21,75605.36,0.0,-0.87196,7e-05,14.97025]
[1776562631888,40.21,75603.03,0.0,-0.87213,7e-05,14.95609]
[1776562636925,40.21,75600.84,0.0,-0.87229,7e-05,14.9427]
[1776562641958,40.21,75599.53,0.0,-0.87239,7e-05,14.93466]
[1776562646993,40.21,75598.36,0.0,-0.87247,7e-05,14.92745]
[1776562653379,40.21,75597.96,0.0,-0.87253,7e-05,14.92119]
[1776562659084,40.21,75597.05,0.0,-0.8726,7e-05,14.91554]
[1776562663112,40.21,75607.13,0.0,-0.87186,7e-05,14.97727]
[1776562665127,40.21,75607.88,0.0,-0.87181,7e-05,14.98206]
[1776562672177,40.21,75605.02,0.0,-0.87201,7e-05,14.96522]
[1776562682247,40.21,75603.4,0.0,-0.87212,7e-05,14.95601]
[1776562688287,40.21,75602.96,0.0,-0.87215,7e-05,14.95291]
[1776562693659,40.21,75600.47,0.0,-0.87234,7e-05,14.93722]
[1776562700371,40.21,75600.21,0.0,-0.87237,7e-05,14.93494]
[1776562703729,40.21,75610.51,0.0,-0.87162,7e-05,14.99756]
[1776562704400,40.21,75610.51,0.0,-0.87162,7e-05,14.99736]
[1776562706414,40.21,75616.43,0.0,-0.8712,7e-05,15.03318]
[1776562709436,40.21,75620.0,0.0,-0.87094,7e-05,15.05444]
[1776562713800,40.2,75625.32,0.0,-0.87059,7e-05,15.08266]
[1776562719506,40.21,75620.74,0.0,-0.87092,7e-05,15.05518]
[1776562727562,40.21,75619.16,0.0,-0.87102,7e-05,15.04659]
[1776562732596,40.21,75616.85,0.0,-0.87118,7e-05,15.03325]
[1776562737632,40.21,75615.12,0.0,-0.87129,7e-05,15.02355]
[1776562742671,40.21,75616.64,0.0,-0.87117,7e-05,15.03379]
[1776562747703,40.21,75617.06,0.0,-0.87113,7e-05,15.03723]
[1776562752742,40.22,75615.01,0.0,-0.87127,7e-05,15.02552]
[1776562757775,40.22,75612.07,0.0,-0.87147,7e-05,15.00852]
[1776562762812,40.22,75611.15,0.0,-0.87152,7e-05,15.00394]
[1776562764156,40.22,75602.71,0.0,-0.87214,7e-05,14.95259]
[1776562765833,40.22,75600.11,0.0,-0.87232,7e-05,14.93722]
[1776562770867,40.23,75596.38,0.0,-0.87257,7e-05,14.91604]
[1776562775901,40.23,75594.08,0.0,-0.87274,7e-05,14.9001]
[1776562780943,40.23,75595.68,0.0,-0.87261,7e-05,14.91135]
[1776562786984,40.24,75598.19,0.0,-0.8724,7e-05,14.92834]
[1776562792018,40.24,75600.47,0.0,-0.87222,7e-05,14.94366]
[1776562795043,40.24,75607.91,0.0,-0.87167,7e-05,14.98962]
[1776562796049,40.24,75608.52,0.0,-0.87163,7e-05,14.9933]
[1776562797054,40.24,75576.1,0.0,-0.87398,7e-05,14.79573]
[1776562798060,40.24,75562.8,0.0,-0.87493,7e-05,14.71481]
[1776562799067,40.24,75564.53,0.0,-0.8748,7e-05,14.72566]
[1776562802088,40.24,75573.26,0.0,-0.87416,7e-05,14.77978]
[1776562803095,40.24,75575.98,0.0,-0.87397,7e-05,14.79662]
[1776562807124,40.24,75582.09,0.0,-0.87351,7e-05,14.83464]
[1776562808130,40.24,75587.3,0.0,-0.87314,7e-05,14.86641]
[1776562810144,40.24,75591.45,0.0,-0.87284,7e-05,14.89185]
[1776562812158,40.24,75592.59,0.0,-0.87275,7e-05,14.89905]
[1776562817193,40.25,75589.6,0.0,-0.87296,7e-05,14.88143]
[1776562823240,40.25,75589.52,0.0,-0.87296,7e-05,14.88169]
[1776562831291,40.25,75589.53,0.0,-0.87297,7e-05,14.87919]
[1776562836330,40.25,75589.66,0.0,-0.87295,7e-05,14.88078]
[1776562841361,40.25,75590.94,0.0,-0.87285,7e-05,14.88914]
[1776562846396,40.25,75592.47,0.0,-0.87273,7e-05,14.89895]
[1776562853449,40.25,75594.19,0.0,-0.8726,7e-05,14.90997]
[1776562858480,40.26,75592.28,0.0,-0.87273,7e-05,14.89867]
[1776562863515,40.26,75591.98,0.0,-0.87275,7e-05,14.89718]
[1776562868550,40.26,75592.4,0.0,-0.87272,7e-05,14.90005]
[1776562872579,40.26,75597.62,0.0,-0.87234,7e-05,14.93212]
[1776562880638,40.26,75597.45,0.0,-0.87235,7e-05,14.93124]
[1776562886679,40.26,75596.4,0.0,-0.87242,7e-05,14.92491]
[1776562891715,40.26,75595.98,0.0,-0.87248,7e-05,14.91866]
[1776562896750,40.26,75595.67,0.0,-0.8725,7e-05,14.91679]
[1776562901785,40.26,75595.6,0.0,-0.87251,7e-05,14.91576]
[1776562906820,40.26,75595.29,0.0,-0.87254,7e-05,14.91326]
[1776562911855,40.25,75595.17,0.0,-0.87256,7e-05,14.91189]
[1776562916890,40.25,75595.02,0.0,-0.87258,7e-05,14.91034]
[1776562922932,40.25,75594.91,0.0,-0.8726,7e-05,14.9089]
[1776562927968,40.25,75596.19,0.0,-0.87251,7e-05,14.91607]
[1776562935366,40.25,75596.21,0.0,-0.87252,7e-05,14.91526]
[1776562941061,40.25,75597.64,0.0,-0.87243,7e-05,14.92308]
[1776562946095,40.24,75597.97,0.0,-0.87241,7e-05,14.92436]
[1776562951134,40.24,75597.15,0.0,-0.87251,7e-05,14.91491]
[1776562956168,40.24,75596.68,0.0,-0.87255,7e-05,14.91133]
[1776562961203,40.24,75596.3,0.0,-0.87259,7e-05,14.90833]
[1776562966242,40.24,75597.91,0.0,-0.87248,7e-05,14.91752]
[1776562969258,40.24,75605.24,0.0,-0.87195,7e-05,14.96174]
[1776562971273,40.24,75610.44,0.0,-0.87157,7e-05,14.99338]
[1776562976309,40.24,75610.93,0.0,-0.87155,7e-05,14.99575]
[1776562981345,40.24,75606.77,0.0,-0.87186,7e-05,14.96987]
[1776562983359,40.24,75603.45,0.0,-0.8721,7e-05,14.94952]
[1776562989401,40.24,75603.73,0.0,-0.87208,7e-05,14.95109]
[1776562991416,40.24,75609.71,0.0,-0.87164,7e-05,14.98756]
[1776562996450,40.23,75610.49,0.0,-0.87159,7e-05,14.99199]
[1776563004507,40.23,75610.24,0.0,-0.87162,7e-05,14.98984]
[1776563009541,40.23,75610.16,0.0,-0.87163,7e-05,14.98903]
[1776563015938,40.23,75608.78,0.0,-0.87176,7e-05,14.97651]
[1776563021625,40.23,75607.85,0.0,-0.87183,7e-05,14.97054]
[1776563029681,40.23,75607.9,0.0,-0.87183,7e-05,14.97054]
[1776563036078,40.23,75610.17,0.0,-0.87167,7e-05,14.98412]
[1776563042772,40.23,75610.02,0.0,-0.87168,7e-05,14.98288]
[1776563047807,40.23,75609.93,0.0,-0.87169,7e-05,14.98213]
[1776563052842,40.23,75609.8,0.0,-0.8717,7e-05,14.98116]
[1776563057877,40.23,75609.68,0.0,-0.87171,7e-05,14.98027]
[1776563066288,40.23,75608.75,0.0,-0.87178,7e-05,14.9744]
[1776563076358,40.23,75608.67,0.0,-0.87182,7e-05,14.97001]
[1776563082046,40.23,75596.23,0.0,-0.87272,7e-05,14.89399]
[1776563083053,40.23,75595.84,0.0,-0.87275,7e-05,14.8915]
[1776563086429,40.23,75602.27,0.0,-0.87229,7e-05,14.93037]
[1776563094132,40.23,75603.33,0.0,-0.87221,7e-05,14.93727]
[1776563099168,40.23,75604.4,0.0,-0.87213,7e-05,14.94405]
[1776563104203,40.23,75611.18,0.0,-0.87163,7e-05,14.98568]
[1776563105209,40.23,75613.12,0.0,-0.87149,7e-05,14.99753]
[1776563110244,40.23,75612.75,0.0,-0.87152,7e-05,14.99513]
[1776563116286,40.23,75611.24,0.0,-0.87163,7e-05,14.98579]
[1776563121321,40.23,75610.79,0.0,-0.87166,7e-05,14.98296]
[1776563126355,40.23,75611.08,0.0,-0.87164,7e-05,14.98466]
[1776563133404,40.23,75610.81,0.0,-0.87169,7e-05,14.9792]
[1776563138440,40.23,75610.42,0.0,-0.87172,7e-05,14.97679]
[1776563143476,40.23,75609.99,0.0,-0.87175,7e-05,14.97415]
[1776563149517,40.23,75608.71,0.0,-0.87184,7e-05,14.96636]
[1776563155562,40.23,75608.9,0.0,-0.87183,7e-05,14.96761]
[1776563164624,40.23,75608.79,0.0,-0.87184,7e-05,14.96711]
[1776563169663,40.23,75608.74,0.0,-0.87184,7e-05,14.96692]
[1776563171678,40.23,75613.97,0.0,-0.87146,7e-05,14.9989]
[1776563175703,40.23,75620.85,0.0,-0.87095,7e-05,15.04085]
[1776563181746,40.23,75621.4,0.0,-0.87092,7e-05,15.04364]
[1776563187131,40.23,75619.21,0.0,-0.87108,7e-05,15.03001]
[1776563192824,40.23,75617.8,0.0,-0.8712,7e-05,15.01865]
[1776563197858,40.23,75619.61,0.0,-0.87107,7e-05,15.02946]
[1776563202893,40.23,75617.16,0.0,-0.87125,7e-05,15.01427]
[1776563207928,40.23,75616.35,0.0,-0.8713,7e-05,15.01025]
[1776563212962,40.23,75620.49,0.0,-0.87099,7e-05,15.03662]
[1776563217997,40.23,75625.43,0.0,-0.87061,7e-05,15.06772]
[1776563221021,40.23,75631.31,0.0,-0.87018,7e-05,15.10414]
[1776563226056,40.24,75633.97,0.0,-0.86997,7e-05,15.12095]
[1776563234113,40.24,75633.86,0.0,-0.86997,7e-05,15.1211]
[1776563239150,40.24,75633.27,0.0,-0.87001,7e-05,15.1181]
[1776563244185,40.24,75625.44,0.0,-0.87057,7e-05,15.07082]
[1776563247555,40.24,75624.65,0.0,-0.87064,7e-05,15.06575]
[1776563255264,40.24,75623.41,0.0,-0.87076,7e-05,15.05396]
[1776563260296,40.24,75618.96,0.0,-0.87107,7e-05,15.02749]
[1776563267694,40.24,75616.55,0.0,-0.87123,7e-05,15.01415]
[1776563277765,40.25,75615.76,0.0,-0.87127,7e-05,15.01117]
[1776563284464,40.24,75612.09,0.0,-0.87154,7e-05,14.98831]
[1776563289499,40.24,75612.39,0.0,-0.87153,7e-05,14.98977]
[1776563295542,40.24,75613.11,0.0,-0.87148,7e-05,14.99371]
[1776563300577,40.24,75613.56,0.0,-0.87145,7e-05,14.99612]
[1776563306619,40.24,75613.56,0.0,-0.87145,7e-05,14.99568]
[1776563311654,40.24,75610.42,0.0,-0.87171,7e-05,14.97241]
[1776563318047,40.24,75610.8,0.0,-0.87169,7e-05,14.97436]
[1776563323739,40.24,75612.04,0.0,-0.8716,7e-05,14.98165]
[1776563328773,40.24,75612.57,0.0,-0.87157,7e-05,14.98457]
[1776563331796,40.24,75617.81,0.0,-0.87119,7e-05,15.01634]
[1776563336833,40.24,75618.31,0.0,-0.87116,7e-05,15.01872]
[1776563341864,40.24,75616.78,0.0,-0.87128,7e-05,15.00894]
[1776563348258,40.23,75615.09,0.0,-0.87141,7e-05,14.99796]
[1776563353960,40.23,75612.49,0.0,-0.87161,7e-05,14.98159]
[1776563365030,40.23,75611.59,0.0,-0.87168,7e-05,14.97547]
[1776563378469,40.23,75609.61,0.0,-0.87186,7e-05,14.95891]
[1776563385170,40.23,75611.2,0.0,-0.87175,7e-05,14.96814]
[1776563391212,40.23,75609.91,0.0,-0.87185,7e-05,14.95989]
[1776563397254,40.23,75609.92,0.0,-0.87185,7e-05,14.95963]
[1776563402289,40.23,75609.59,0.0,-0.87188,7e-05,14.95737]
[1776563407324,40.23,75609.2,0.0,-0.87191,7e-05,14.95478]
[1776563418751,40.23,75608.74,0.0,-0.87195,7e-05,14.95162]
[1776563428822,40.23,75608.65,0.0,-0.87196,7e-05,14.95078]
[1776563437538,40.23,75610.15,0.0,-0.87188,7e-05,14.95601]
[1776563442572,40.23,75611.82,0.0,-0.87176,7e-05,14.9661]
[1776563448962,40.23,75612.24,0.0,-0.87173,7e-05,14.96854]
[1776563454656,40.23,75612.72,0.0,-0.87169,7e-05,14.97134]
[1776563460698,40.22,75613.3,0.0,-0.87166,7e-05,14.97447]
[1776563469102,40.22,75613.53,0.0,-0.87164,7e-05,14.9757]
[1776563479831,40.22,75613.61,0.0,-0.87164,7e-05,14.97604]
[1776563485873,40.22,75613.95,0.0,-0.87161,7e-05,14.97804]
[1776563495941,40.22,75614.13,0.0,-0.87163,7e-05,14.97532]
[1776563502994,40.22,75614.41,0.0,-0.87161,7e-05,14.97699]
[1776563509386,40.22,75616.24,0.0,-0.87148,7e-05,14.98807]
[1776563515081,40.22,75615.77,0.0,-0.87151,7e-05,14.98508]
[1776563520118,40.22,75615.55,0.0,-0.87153,7e-05,14.98366]
[1776563528175,40.22,75615.48,0.0,-0.87154,7e-05,14.98314]
[1776563533204,40.22,75614.29,0.0,-0.87162,7e-05,14.97585]
[1776563538241,40.22,75614.17,0.0,-0.87163,7e-05,14.97511]
[1776563547302,40.22,75615.15,0.0,-0.87156,7e-05,14.98104]
[1776563552336,40.22,75615.53,0.0,-0.87156,7e-05,14.97962]
[1776563559739,40.22,75614.94,0.0,-0.8716,7e-05,14.97602]
[1776563565429,40.22,75614.92,0.0,-0.8716,7e-05,14.97591]
[1776563573484,40.22,75614.75,0.0,-0.87162,7e-05,14.9749]
[1776563579878,40.22,75615.08,0.0,-0.87159,7e-05,14.97685]
[1776563587584,40.22,75614.76,0.0,-0.87162,7e-05,14.97473]
[1776563593624,40.22,75613.05,0.0,-0.87175,7e-05,14.96369]
[1776563598658,40.22,75613.71,0.0,-0.87171,7e-05,14.96688]
[1776563602687,40.22,75622.34,0.0,-0.87109,7e-05,15.01893]
[1776563604048,40.22,75626.22,0.0,-0.87081,7e-05,15.04255]
[1776563607722,40.22,75627.86,0.0,-0.87069,7e-05,15.0521]
[1776563612757,40.22,75628.82,0.0,-0.87066,7e-05,15.05369]
[1776563618801,40.21,75628.36,0.0,-0.8707,7e-05,15.05025]
[1776563623836,40.21,75627.27,0.0,-0.87079,7e-05,15.0429]
[1776563628869,40.21,75624.55,0.0,-0.871,7e-05,15.02541]
[1776563634911,40.21,75625.16,0.0,-0.87096,7e-05,15.02831]
[1776563639946,40.21,75626.21,0.0,-0.87089,7e-05,15.03405]
[1776563645337,40.21,75626.01,0.0,-0.87092,7e-05,15.03201]
[1776563651023,40.2,75626.11,0.0,-0.87092,7e-05,15.03195]
[1776563659078,40.2,75627.74,0.0,-0.87081,7e-05,15.04083]
[1776563664114,40.2,75626.66,0.0,-0.8709,7e-05,15.03352]
[1776563668142,40.2,75633.35,0.0,-0.87042,7e-05,15.07382]
[1776563671173,40.2,75632.54,0.0,-0.87051,7e-05,15.06475]
[1776563672180,40.2,75661.38,0.0,-0.86838,7e-05,15.24126]
[1776563673181,40.2,75673.53,0.0,-0.86748,7e-05,15.31589]
[1776563674188,40.2,75675.49,0.0,-0.86733,7e-05,15.32785]
[1776563675204,40.2,75675.99,0.0,-0.8673,7e-05,15.33074]
[1776563680231,40.19,75671.2,0.0,-0.86768,7e-05,15.29935]
[1776563685617,40.19,75667.61,0.0,-0.86798,7e-05,15.27473]
[1776563692315,40.18,75667.11,0.0,-0.86805,7e-05,15.26869]
[1776563697350,40.18,75663.96,0.0,-0.86831,7e-05,15.24726]
[1776563702386,40.17,75668.25,0.0,-0.86802,7e-05,15.27155]
[1776563707421,40.17,75663.48,0.0,-0.8684,7e-05,15.24033]
[1776563712466,40.17,75661.76,0.0,-0.86854,7e-05,15.22832]
[1776563717494,40.16,75657.39,0.0,-0.8689,7e-05,15.19906]
[1776563724543,40.16,75657.79,0.0,-0.8689,7e-05,15.19877]
[1776563729579,40.15,75658.23,0.0,-0.86889,7e-05,15.1995]
[1776563734614,40.15,75659.1,0.0,-0.86888,7e-05,15.19918]
[1776563739649,40.15,75663.33,0.0,-0.86859,7e-05,15.22327]
[1776563744684,40.14,75662.35,0.0,-0.86869,7e-05,15.21539]
[1776563750726,40.14,75661.51,0.0,-0.86878,7e-05,15.20802]
[1776563756108,40.13,75661.08,0.0,-0.86883,7e-05,15.20353]
[1776563761806,40.13,75660.72,0.0,-0.86889,7e-05,15.19909]
[1776563766839,40.12,75658.35,0.0,-0.86908,7e-05,15.18265]
[1776563771873,40.12,75657.93,0.0,-0.86914,7e-05,15.17827]
[1776563776908,40.12,75657.67,0.0,-0.86918,7e-05,15.17472]
[1776563781944,40.11,75657.99,0.0,-0.86918,7e-05,15.1747]
[1776563786981,40.11,75654.49,0.0,-0.86947,7e-05,15.15131]
[1776563795038,40.1,75654.65,0.0,-0.86952,7e-05,15.14562]
[1776563800073,40.1,75658.13,0.0,-0.86928,7e-05,15.16513]
[1776563805109,40.1,75658.16,0.0,-0.8693,7e-05,15.16346]
[1776563812156,40.09,75659.47,0.0,-0.86924,7e-05,15.16887]
[1776563817194,40.09,75664.87,0.0,-0.86886,7e-05,15.20001]
[1776563822229,40.08,75664.93,0.0,-0.86889,7e-05,15.19818]
[1776563827261,40.08,75669.18,0.0,-0.8686,7e-05,15.22223]
[1776563832297,40.07,75668.72,0.0,-0.86866,7e-05,15.21721]
[1776563846392,40.06,75664.42,0.0,-0.86905,7e-05,15.18532]
[1776563852436,40.06,75663.97,0.0,-0.86913,7e-05,15.17656]
[1776563857472,40.05,75663.98,0.0,-0.86916,7e-05,15.17459]
[1776563862507,40.05,75663.58,0.0,-0.86921,7e-05,15.17014]
[1776563867543,40.05,75663.74,0.0,-0.86923,7e-05,15.16917]
[1776563872577,40.04,75664.1,0.0,-0.86922,7e-05,15.16945]
[1776563878619,40.04,75663.13,0.0,-0.86932,7e-05,15.16121]
[1776563882647,40.03,75653.87,0.0,-0.87003,7e-05,15.10277]
[1776563884661,40.03,75654.1,0.0,-0.87002,7e-05,15.1036]
[1776563890703,40.03,75654.53,0.0,-0.87001,7e-05,15.10452]
[1776563897091,40.03,75653.28,0.0,-0.87012,7e-05,15.09523]
[1776563907161,40.02,75654.64,0.0,-0.87005,7e-05,15.10116]
[1776563915878,40.02,75655.2,0.0,-0.87006,7e-05,15.09891]
[1776563923933,40.01,75655.88,0.0,-0.87003,7e-05,15.1015]
[1776563927303,40.01,75649.09,0.0,-0.87054,7e-05,15.05916]
[1776563929977,40.01,75649.09,0.0,-0.87054,7e-05,15.05876]
[1776563937373,40.01,75650.45,0.0,-0.87045,7e-05,15.06623]
[1776563943071,40.01,75654.88,0.0,-0.87014,7e-05,15.09266]
[1776563955153,40.0,75655.47,0.0,-0.87012,7e-05,15.09449]
[1776563964218,40.0,75651.84,0.0,-0.8704,7e-05,15.0708]
[1776563967239,40.0,75655.42,0.0,-0.87014,7e-05,15.09231]
[1776563972275,40.0,75656.38,0.0,-0.87011,7e-05,15.09348]
[1776563977310,40.0,75658.05,0.0,-0.87,7e-05,15.10274]
[1776563982345,39.99,75657.98,0.0,-0.87002,7e-05,15.10131]
[1776563987380,39.99,75657.28,0.0,-0.87008,7e-05,15.09606]
[1776563992416,39.99,75656.08,0.0,-0.87018,7e-05,15.08777]
[1776563999465,39.99,75656.16,0.0,-0.87019,7e-05,15.08712]
[1776564003494,39.99,75649.91,0.0,-0.87066,7e-05,15.04807]
[1776564009544,39.99,75649.75,0.0,-0.87068,7e-05,15.0465]
[1776564014585,39.99,75653.46,0.0,-0.87041,7e-05,15.06875]
[1776564020621,39.98,75656.66,0.0,-0.87018,7e-05,15.08756]
[1776564025656,39.98,75657.2,0.0,-0.87016,7e-05,15.08992]
[1776564030704,39.98,75657.4,0.0,-0.87015,7e-05,15.09037]
[1776564037070,39.98,75657.7,0.0,-0.87017,7e-05,15.0876]
[1776564042777,39.98,75659.36,0.0,-0.87005,7e-05,15.09695]
[1776564044790,39.98,75651.41,0.0,-0.87065,7e-05,15.04769]
[1776564045798,39.98,75650.16,0.0,-0.87074,7e-05,15.03991]
[1776564050844,39.97,75648.38,0.0,-0.87088,7e-05,15.0286]
[1776564051852,39.97,75638.48,0.0,-0.87161,7e-05,14.96762]
[1776564052859,39.97,75636.61,0.0,-0.87174,7e-05,14.95612]
[1776564057893,39.97,75634.23,0.0,-0.87193,7e-05,14.94063]
[1776564060921,39.97,75636.94,0.0,-0.87173,7e-05,14.95733]
[1776564065949,39.97,75632.04,0.0,-0.87209,7e-05,14.92728]
[1776564070983,39.97,75631.5,0.0,-0.87213,7e-05,14.92405]
[1776564076020,39.97,75631.25,0.0,-0.87214,7e-05,14.92255]
[1776564081055,39.97,75628.28,0.0,-0.87237,7e-05,14.90374]
[1776564086098,39.97,75626.51,0.0,-0.87251,7e-05,14.89204]
[1776564091135,39.97,75625.51,0.0,-0.87262,7e-05,14.8814]
[1776564097499,39.97,75626.61,0.0,-0.87255,7e-05,14.8872]
[1776564103219,39.97,75628.65,0.0,-0.87241,7e-05,14.89875]
[1776564108254,39.96,75631.09,0.0,-0.87224,7e-05,14.91279]
[1776564114296,39.96,75631.57,0.0,-0.87222,7e-05,14.91462]
[1776564120339,39.96,75632.57,0.0,-0.87215,7e-05,14.92055]
[1776564125373,39.96,75645.69,0.0,-0.87119,7e-05,15.00079]
[1776564126379,39.96,75645.97,0.0,-0.87117,7e-05,15.00242]
[1776564131415,39.96,75644.32,0.0,-0.8713,7e-05,14.99179]
[1776564136449,39.96,75640.37,0.0,-0.8716,7e-05,14.96703]
[1776564141486,39.96,75636.19,0.0,-0.87191,7e-05,14.94093]
[1776564146520,39.96,75634.33,0.0,-0.87205,7e-05,14.92935]
[1776564149540,39.96,75628.79,0.0,-0.87245,7e-05,14.89527]
[1776564155583,39.96,75628.28,0.0,-0.87252,7e-05,14.88833]
[1776564160618,39.95,75626.62,0.0,-0.87265,7e-05,14.87736]
[1776564166661,39.95,75627.77,0.0,-0.87258,7e-05,14.8836]
[1776564171694,39.95,75629.9,0.0,-0.87243,7e-05,14.89602]
[1776564173710,39.95,75636.18,0.0,-0.87197,7e-05,14.93435]
[1776564176730,39.95,75636.12,0.0,-0.87198,7e-05,14.93354]
[1776564181770,39.95,75636.18,0.0,-0.87199,7e-05,14.93293]
[1776564186800,39.95,75635.49,0.0,-0.87205,7e-05,14.92788]
[1776564191837,39.95,75635.48,0.0,-0.87206,7e-05,14.92702]
[1776564198211,39.94,75635.12,0.0,-0.8721,7e-05,14.92377]
[1776564206941,39.94,75631.53,0.0,-0.87238,7e-05,14.90029]
[1776564211975,39.94,75631.38,0.0,-0.87242,7e-05,14.89539]
[1776564217012,39.94,75629.15,0.0,-0.87258,7e-05,14.88201]
[1776564222045,39.94,75629.55,0.0,-0.87256,7e-05,14.88375]
[1776564228421,39.94,75630.71,0.0,-0.87248,7e-05,14.89003]
[1776564238490,39.93,75631.05,0.0,-0.87248,7e-05,14.89073]
[1776564241177,39.93,75639.93,0.0,-0.87183,7e-05,14.94512]
[1776564242186,39.93,75639.6,0.0,-0.87185,7e-05,14.94309]
[1776564248560,39.93,75636.06,0.0,-0.87211,7e-05,14.92142]
[1776564255276,39.94,75630.92,0.0,-0.87248,7e-05,14.89016]
[1776564261320,39.94,75631.93,0.0,-0.8724,7e-05,14.89677]
[1776564266357,39.94,75632.32,0.0,-0.87237,7e-05,14.89947]
[1776564276427,39.94,75632.8,0.0,-0.87236,7e-05,14.89924]
[1776564284483,39.94,75633.17,0.0,-0.87233,7e-05,14.90189]
[1776564294553,39.94,75633.23,0.0,-0.87232,7e-05,14.90203]
[1776564302609,39.94,75633.48,0.0,-0.87232,7e-05,14.90217]
[1776564307643,39.93,75633.77,0.0,-0.87231,7e-05,14.90307]
[1776564314693,39.93,75633.93,0.0,-0.87232,7e-05,14.9028]
[1776564326777,39.93,75633.9,0.0,-0.87234,7e-05,14.90052]
[1776564330807,39.93,75648.55,0.0,-0.87127,7e-05,14.98997]
[1776564331813,39.92,75653.38,0.0,-0.87095,7e-05,15.0157]
[1776564335840,39.92,75647.8,0.0,-0.87137,7e-05,14.98092]
[1776564340876,39.92,75645.71,0.0,-0.87152,7e-05,14.96781]
[1776564344904,39.92,75639.03,0.0,-0.87202,7e-05,14.92657]
[1776564346918,39.92,75633.29,0.0,-0.87244,7e-05,14.8913]
[1776564351961,39.92,75626.28,0.0,-0.87295,7e-05,14.84843]
[1776564357994,39.92,75624.06,0.0,-0.87311,7e-05,14.83444]
[1776564363034,39.92,75627.5,0.0,-0.87287,7e-05,14.85523]
[1776564365046,39.92,75626.1,0.0,-0.87297,7e-05,14.84637]
[1776564371088,39.92,75622.57,0.0,-0.87324,7e-05,14.82406]
[1776564378137,39.92,75620.45,0.0,-0.8734,7e-05,14.81042]
[1776564383171,39.92,75619.81,0.0,-0.87345,7e-05,14.80603]
[1776564388209,39.92,75620.2,0.0,-0.87343,7e-05,14.80794]
[1776564393242,39.92,75618.93,0.0,-0.87355,7e-05,14.7959]
[1776564398278,39.92,75618.56,0.0,-0.87359,7e-05,14.79317]
[1776564405326,39.91,75618.1,0.0,-0.87363,7e-05,14.78982]
[1776564410361,39.91,75617.75,0.0,-0.87366,7e-05,14.78736]
[1776564415396,39.91,75613.57,0.0,-0.87396,7e-05,14.76154]
[1776564420431,39.91,75614.18,0.0,-0.87392,7e-05,14.76516]
[1776564425467,39.91,75614.19,0.0,-0.87392,7e-05,14.76509]
[1776564431507,39.91,75614.15,0.0,-0.87393,7e-05,14.7647]
[1776564439917,39.91,75614.09,0.0,-0.87393,7e-05,14.7642]
[1776564445609,39.91,75614.13,0.0,-0.87393,7e-05,14.76433]
[1776564460063,39.91,75612.72,0.0,-0.87406,7e-05,14.75191]
[1776564469776,39.91,75612.72,0.0,-0.87406,7e-05,14.75216]
[1776564477835,39.91,75613.13,0.0,-0.87402,7e-05,14.75499]
[1776564483877,39.91,75614.3,0.0,-0.87393,7e-05,14.76246]
[1776564490272,39.91,75619.34,0.0,-0.87356,7e-05,14.79379]
[1776564495961,39.91,75622.49,0.0,-0.87333,7e-05,14.81342]
[1776564500995,39.92,75627.42,0.0,-0.87297,7e-05,14.84401]
[1776564503010,39.92,75631.78,0.0,-0.87264,7e-05,14.87126]
[1776564508045,39.92,75632.78,0.0,-0.87256,7e-05,14.87831]
[1776564511069,39.92,75647.11,0.0,-0.87152,7e-05,14.96322]
[1776564513081,39.92,75647.32,0.0,-0.8715,7e-05,14.96472]
[1776564518117,39.92,75646.22,0.0,-0.87158,7e-05,14.95809]
[1776564525165,39.92,75648.04,0.0,-0.87145,7e-05,14.96938]
[1776564530552,39.92,75646.67,0.0,-0.87155,7e-05,14.96096]
[1776564536242,39.92,75645.84,0.0,-0.87161,7e-05,14.95589]
[1776564541277,39.92,75645.54,0.0,-0.87163,7e-05,14.95407]
[1776564546311,39.92,75646.08,0.0,-0.87159,7e-05,14.9574]
[1776564552356,39.92,75645.91,0.0,-0.87161,7e-05,14.95635]
[1776564557390,39.92,75643.96,0.0,-0.87175,7e-05,14.94436]
[1776564562424,39.92,75644.22,0.0,-0.87173,7e-05,14.94603]
[1776564567459,39.92,75644.31,0.0,-0.87172,7e-05,14.94664]
[1776564573500,39.92,75644.53,0.0,-0.87173,7e-05,14.94435]
[1776564579544,39.92,75644.71,0.0,-0.87172,7e-05,14.94556]
[1776564585586,39.92,75644.43,0.0,-0.87174,7e-05,14.94389]
[1776564590974,39.92,75644.64,0.0,-0.87172,7e-05,14.94515]
[1776564596665,39.92,75637.03,0.0,-0.87228,7e-05,14.89844]
[1776564597669,39.92,75642.26,0.0,-0.87189,7e-05,14.93069]
[1776564601046,39.92,75648.28,0.0,-0.87145,7e-05,14.96782]
[1776564606733,39.92,75649.22,0.0,-0.87138,7e-05,14.97358]
[1776564611123,39.92,75636.44,0.0,-0.87232,7e-05,14.89493]
[1776564611770,39.92,75636.44,0.0,-0.87232,7e-05,14.895]
[1776564617810,39.92,75638.18,0.0,-0.87219,7e-05,14.9062]
[1776564621193,39.92,75645.85,0.0,-0.87162,7e-05,14.95362]
[1776564625867,39.92,75645.85,0.0,-0.87162,7e-05,14.95372]
[1776564631263,39.92,75649.35,0.0,-0.87138,7e-05,14.97164]
[1776564636943,39.92,75650.24,0.0,-0.87132,7e-05,14.97722]
[1776564643993,39.92,75652.01,0.0,-0.87119,7e-05,14.98822]
[1776564649029,39.92,75650.52,0.0,-0.87129,7e-05,14.97911]
[1776564655072,39.92,75650.11,0.0,-0.87132,7e-05,14.97668]
[1776564662120,39.92,75648.94,0.0,-0.87141,7e-05,14.96958]
[1776564670178,39.92,75649.2,0.0,-0.87139,7e-05,14.97132]
[1776564676222,39.92,75648.71,0.0,-0.87142,7e-05,14.96848]
[1776564681262,39.93,75645.38,0.0,-0.87166,7e-05,14.94823]
[1776564686291,39.93,75641.87,0.0,-0.87192,7e-05,14.92684]
[1776564692333,39.93,75640.66,0.0,-0.87203,7e-05,14.91594]
[1776564699384,39.93,75639.67,0.0,-0.8721,7e-05,14.9103]
[1776564701758,39.93,75632.16,0.0,-0.87265,7e-05,14.86423]
[1776564702405,39.93,75632.16,0.0,-0.87265,7e-05,14.86433]
[1776564707440,39.93,75634.01,0.0,-0.87251,7e-05,14.87556]
[1776564712475,39.93,75636.96,0.0,-0.87231,7e-05,14.893]
[1776564717510,39.92,75639.81,0.0,-0.87211,7e-05,14.90975]
[1776564722545,39.92,75642.84,0.0,-0.87188,7e-05,14.92843]
[1776564727580,39.92,75641.47,0.0,-0.87199,7e-05,14.91992]
[1776564732616,39.92,75639.6,0.0,-0.87213,7e-05,14.90798]
[1776564737649,39.92,75639.07,0.0,-0.87218,7e-05,14.90397]
[1776564742685,39.92,75638.59,0.0,-0.87222,7e-05,14.90029]
[1776564747721,39.92,75637.87,0.0,-0.87228,7e-05,14.89515]
[1776564759804,39.92,75637.51,0.0,-0.87235,7e-05,14.8876]
[1776564765849,39.91,75636.47,0.0,-0.87244,7e-05,14.88047]
[1776564770884,39.91,75639.94,0.0,-0.87219,7e-05,14.90119]
[1776564777933,39.91,75639.17,0.0,-0.87226,7e-05,14.89531]
[1776564782968,39.91,75638.23,0.0,-0.87234,7e-05,14.8887]
[1776564792389,39.91,75637.98,0.0,-0.87238,7e-05,14.88559]
[1776564802459,39.9,75637.45,0.0,-0.87244,7e-05,14.88092]
[1776564811165,39.9,75639.74,0.0,-0.87231,7e-05,14.89027]
[1776564818214,39.9,75640.08,0.0,-0.87229,7e-05,14.89155]
[1776564825263,39.9,75640.3,0.0,-0.87229,7e-05,14.89212]
[1776564830298,39.9,75641.83,0.0,-0.87218,7e-05,14.901]
[1776564836342,39.9,75642.14,0.0,-0.87217,7e-05,14.90227]
[1776564841375,39.89,75642.42,0.0,-0.87215,7e-05,14.90348]
[1776564847417,39.89,75642.42,0.0,-0.87216,7e-05,14.9028]
[1776564852452,39.89,75642.54,0.0,-0.87216,7e-05,14.90307]
[1776564862880,39.89,75641.6,0.0,-0.87224,7e-05,14.89638]
[1776564868564,39.89,75639.55,0.0,-0.87239,7e-05,14.88324]
[1776564873598,39.89,75638.88,0.0,-0.87247,7e-05,14.87495]
[1776564879640,39.89,75638.88,0.0,-0.87248,7e-05,14.87442]
[1776564884681,39.89,75655.19,0.0,-0.87128,7e-05,14.97445]
[1776564885684,39.89,75660.34,0.0,-0.8709,7e-05,15.00611]
[1776564890721,39.89,75660.72,0.0,-0.87088,7e-05,15.00784]
[1776564900789,39.88,75662.01,0.0,-0.87081,7e-05,15.01427]
[1776564903163,39.88,75669.49,0.0,-0.87026,7e-05,15.06009]
[1776564904817,39.88,75675.25,0.0,-0.86983,7e-05,15.09522]
[1776564905826,39.88,75675.23,0.0,-0.86984,7e-05,15.09483]
[1776564909853,39.88,75677.82,0.0,-0.86966,7e-05,15.10964]
[1776564914887,39.87,75677.73,0.0,-0.86969,7e-05,15.10749]
[1776564920929,39.87,75675.92,0.0,-0.86985,7e-05,15.09422]
[1776564925966,39.87,75674.74,0.0,-0.86996,7e-05,15.08508]
[1776564931005,39.86,75673.83,0.0,-0.87008,7e-05,15.07381]
[1776564933374,39.86,75668.76,0.0,-0.87046,7e-05,15.04175]
[1776564936040,39.86,75676.58,0.0,-0.86989,7e-05,15.08899]
[1776564937047,39.86,75678.69,0.0,-0.86974,7e-05,15.10161]
[1776564942082,39.85,75680.66,0.0,-0.86962,7e-05,15.11171]
[1776564945105,39.85,75675.34,0.0,-0.87003,7e-05,15.07767]
[1776564950138,39.85,75674.82,0.0,-0.87009,7e-05,15.07279]
[1776564955173,39.85,75677.3,0.0,-0.86993,7e-05,15.08666]
[1776564959202,39.84,75672.27,0.0,-0.87031,7e-05,15.05442]
[1776564961216,39.84,75672.24,0.0,-0.87033,7e-05,15.05343]
[1776564966251,39.84,75670.79,0.0,-0.87046,7e-05,15.04268]
[1776564968264,39.84,75664.56,0.0,-0.87093,7e-05,15.00358]
[1776564970279,39.84,75664.07,0.0,-0.87097,7e-05,15.00005]
[1776564974314,39.83,75650.39,0.0,-0.87199,7e-05,14.91467]
[1776564975318,39.83,75650.73,0.0,-0.87197,7e-05,14.91661]
[1776564980353,39.83,75651.49,0.0,-0.87192,7e-05,14.92039]
[1776564986395,39.83,75654.14,0.0,-0.87174,7e-05,14.93595]
[1776564993444,39.83,75655.35,0.0,-0.8717,7e-05,14.93797]
[1776565001499,39.82,75656.75,0.0,-0.87162,7e-05,14.94467]
[1776565009556,39.82,75658.19,0.0,-0.87153,7e-05,14.95185]
[1776565022644,39.81,75659.52,0.0,-0.87147,7e-05,14.95691]
[1776565030703,39.81,75661.54,0.0,-0.87134,7e-05,14.96809]
[1776565036748,39.81,75662.92,0.0,-0.87125,7e-05,14.97578]
[1776565042789,39.81,75665.93,0.0,-0.87104,7e-05,14.9934]
[1776565047823,39.8,75665.79,0.0,-0.87106,7e-05,14.99169]
[1776565054219,39.8,75665.59,0.0,-0.87111,7e-05,14.98572]
[1776565059908,39.8,75667.93,0.0,-0.87095,7e-05,14.99917]
[1776565064943,39.8,75668.19,0.0,-0.87094,7e-05,14.99986]
[1776565069978,39.8,75667.99,0.0,-0.87097,7e-05,14.99773]
[1776565078034,39.79,75672.56,0.0,-0.87064,7e-05,15.02484]
[1776565082062,39.79,75680.32,0.0,-0.87007,7e-05,15.07223]
[1776565084431,39.79,75679.28,0.0,-0.87015,7e-05,15.0655]
[1776565090118,39.79,75679.61,0.0,-0.87014,7e-05,15.06657]
[1776565093140,39.79,75685.95,0.0,-0.86968,7e-05,15.10518]
[1776565100193,39.79,75687.86,0.0,-0.86956,7e-05,15.11513]
[1776565105226,39.78,75687.97,0.0,-0.86956,7e-05,15.11456]
[1776565110261,39.78,75688.33,0.0,-0.86955,7e-05,15.11563]
[1776565116307,39.78,75688.44,0.0,-0.86959,7e-05,15.1112]
[1776565121339,39.78,75688.62,0.0,-0.86959,7e-05,15.11119]
[1776565122346,39.78,75676.49,0.0,-0.87049,7e-05,15.03589]
[1776565123353,39.78,75668.31,0.0,-0.8711,7e-05,14.9852]
[1776565124715,39.78,75674.65,0.0,-0.87063,7e-05,15.02435]
[1776565128388,39.77,75676.84,0.0,-0.87048,7e-05,15.03751]
[1776565134792,39.77,75676.2,0.0,-0.87053,7e-05,15.0328]
[1776565141479,39.77,75676.23,0.0,-0.87054,7e-05,15.03237]
[1776565147520,39.77,75676.77,0.0,-0.87051,7e-05,15.03495]
[1776565154574,39.77,75676.88,0.0,-0.87051,7e-05,15.03459]
[1776565158597,39.77,75679.66,0.0,-0.87031,7e-05,15.05105]
[1776565165647,39.76,75680.11,0.0,-0.8703,7e-05,15.05233]
[1776565170682,39.76,75679.76,0.0,-0.87034,7e-05,15.04901]
[1776565171689,39.76,75672.53,0.0,-0.87091,7e-05,15.00031]
[1776565172700,39.76,75668.77,0.0,-0.87119,7e-05,14.97678]
[1776565177734,39.76,75668.49,0.0,-0.87122,7e-05,14.97388]
[1776565185142,39.75,75668.7,0.0,-0.87123,7e-05,14.97352]
[1776565191834,39.75,75669.12,0.0,-0.87122,7e-05,14.97472]
[1776565193849,39.75,75674.97,0.0,-0.87079,7e-05,15.01051]
[1776565198882,39.75,75676.42,0.0,-0.87069,7e-05,15.01841]
[1776565201903,39.75,75683.18,0.0,-0.8702,7e-05,15.05957]
[1776565205283,39.75,75686.77,0.0,-0.86994,7e-05,15.0812]
[1776565210970,39.74,75686.25,0.0,-0.86999,7e-05,15.07675]
[1776565217011,39.74,75685.75,0.0,-0.87004,7e-05,15.07254]
[1776565222047,39.74,75686.54,0.0,-0.86999,7e-05,15.07656]
[1776565227083,39.74,75687.81,0.0,-0.86991,7e-05,15.08343]
[1776565232117,39.74,75688.26,0.0,-0.86991,7e-05,15.0816]
[1776565237153,39.73,75692.28,0.0,-0.86963,7e-05,15.10553]
[1776565242187,39.73,75693.08,0.0,-0.86958,7e-05,15.10951]
[1776565248230,39.73,75693.36,0.0,-0.86957,7e-05,15.11011]
[1776565253264,39.73,75688.48,0.0,-0.86995,7e-05,15.07904]
[1776565258299,39.73,75691.18,0.0,-0.86975,7e-05,15.09507]
[1776565259307,39.73,75702.07,0.0,-0.86894,8e-05,15.1625]
[1776565260314,39.73,75699.58,0.0,-0.86913,8e-05,15.14684]
[1776565263344,39.73,75693.15,0.0,-0.86962,7e-05,15.1064]
[1776565269376,39.72,75691.93,0.0,-0.86972,7e-05,15.0979]
[1776565272398,39.72,75697.16,0.0,-0.86934,7e-05,15.12968]
[1776565275778,39.72,75698.05,0.0,-0.86928,8e-05,15.1344]
[1776565281461,39.72,75698.22,0.0,-0.86929,8e-05,15.13381]
[1776565286495,39.71,75699.91,0.0,-0.86918,8e-05,15.14297]
[1776565292538,39.71,75698.59,0.0,-0.86932,8e-05,15.12933]
[1776565295922,39.71,75693.06,0.0,-0.86975,7e-05,15.09393]
[1776565301601,39.71,75690.72,0.0,-0.86994,7e-05,15.07822]
[1776565306636,39.7,75690.45,0.0,-0.86998,7e-05,15.07532]
[1776565310664,39.7,75684.84,0.0,-0.87041,7e-05,15.03949]
[1776565316712,39.7,75685.13,0.0,-0.87041,7e-05,15.03989]
[1776565321745,39.7,75680.98,0.0,-0.87073,7e-05,15.01303]
[1776565326779,39.69,75679.97,0.0,-0.87082,7e-05,15.00587]
[1776565331813,39.69,75680.61,0.0,-0.87078,7e-05,15.00902]
[1776565336849,39.69,75677.32,0.0,-0.87104,7e-05,14.98758]
[1776565341885,39.69,75672.24,0.0,-0.87143,7e-05,14.95503]
[1776565344907,39.69,75669.56,0.0,-0.87163,7e-05,14.938]
[1776565349941,39.69,75670.64,0.0,-0.87156,7e-05,14.94412]
[1776565355984,39.69,75669.68,0.0,-0.87166,7e-05,14.93387]
[1776565360016,39.69,75675.56,0.0,-0.87123,7e-05,14.97008]
[1776565361023,39.69,75677.08,0.0,-0.87112,7e-05,14.97932]
[1776565366412,39.68,75679.46,0.0,-0.87095,7e-05,14.99343]
[1776565372098,39.68,75678.17,0.0,-0.87106,7e-05,14.98455]
[1776565380154,39.68,75677.43,0.0,-0.87112,7e-05,14.97896]
[1776565384184,39.68,75672.39,0.0,-0.8715,7e-05,14.94752]
[1776565390226,39.68,75668.91,0.0,-0.87176,7e-05,14.92585]
[1776565396623,39.68,75668.46,0.0,-0.87179,7e-05,14.92303]
[1776565399289,39.68,75655.21,0.0,-0.87277,7e-05,14.84108]
[1776565400296,39.68,75654.87,0.0,-0.8728,7e-05,14.83908]
[1776565405331,39.68,75656.32,0.0,-0.87268,7e-05,14.84857]
[1776565410366,39.68,75655.94,0.0,-0.87271,7e-05,14.84678]
[1776565416766,39.68,75655.86,0.0,-0.87273,7e-05,14.84322]
[1776565422453,39.68,75656.93,0.0,-0.87264,7e-05,14.85055]
[1776565427488,39.68,75653.43,0.0,-0.8729,7e-05,14.82914]
[1776565431516,39.68,75652.21,0.0,-0.87299,7e-05,14.82146]
[1776565432522,39.68,75633.76,0.0,-0.87434,7e-05,14.70755]
[1776565433532,39.68,75632.9,0.0,-0.8744,7e-05,14.70239]
[1776565436909,39.69,75620.13,0.0,-0.87533,7e-05,14.62417]
[1776565438565,39.69,75616.42,0.0,-0.8756,7e-05,14.60175]
[1776565442595,39.69,75613.81,0.0,-0.87577,7e-05,14.58687]
[1776565447629,39.69,75616.5,0.0,-0.87556,7e-05,14.60497]
[1776565449644,39.69,75609.56,0.0,-0.87605,7e-05,14.56289]
[1776565450651,39.69,75608.9,0.0,-0.8761,7e-05,14.55921]
[1776565455686,39.7,75609.31,0.0,-0.87604,7e-05,14.56361]
[1776565460723,39.7,75609.81,0.0,-0.87598,7e-05,14.56865]
[1776565465757,39.71,75609.3,0.0,-0.876,7e-05,14.56752]
[1776565470793,39.71,75600.61,0.0,-0.8766,7e-05,14.51613]
[1776565471800,39.71,75587.75,0.0,-0.87755,7e-05,14.43399]
[1776565472807,39.71,75588.46,0.0,-0.87749,7e-05,14.43895]
[1776565477842,39.72,75591.22,0.0,-0.87725,7e-05,14.45891]
[1776565479858,39.72,75579.82,0.0,-0.87805,7e-05,14.39064]
[1776565480863,39.72,75574.11,0.0,-0.87846,7e-05,14.35568]
[1776565481869,39.72,75574.49,0.0,-0.87843,7e-05,14.35848]
[1776565486910,39.73,75564.41,0.0,-0.87911,7e-05,14.29948]
[1776565487919,39.73,75541.11,0.0,-0.88076,7e-05,14.15746]
[1776565488931,39.73,75547.42,0.0,-0.88032,7e-05,14.19595]
[1776565489934,39.73,75566.03,0.0,-0.87899,7e-05,14.30996]
[1776565490946,39.73,75581.97,0.0,-0.87785,7e-05,14.40785]
[1776565491946,39.73,75598.34,0.0,-0.87666,7e-05,14.50947]
[1776565492958,39.73,75611.87,0.0,-0.87568,7e-05,14.59258]
[1776565493963,39.73,75625.94,0.0,-0.87465,7e-05,14.67977]
[1776565494967,39.73,75643.15,0.0,-0.87338,7e-05,14.78646]
[1776565495974,39.73,75660.37,0.0,-0.8721,7e-05,14.89337]
[1776565496981,39.74,75673.92,0.0,-0.87109,7e-05,14.97774]
[1776565497989,39.74,75687.19,0.0,-0.87009,7e-05,15.06047]
[1776565498996,39.74,75702.07,0.0,-0.86897,8e-05,15.15329]
[1776565500003,39.74,75712.4,0.0,-0.86819,8e-05,15.21796]
[1776565501022,39.74,75725.36,0.0,-0.8672,8e-05,15.29905]
[1776565502018,39.74,75733.21,0.0,-0.86659,8e-05,15.34901]
[1776565503047,39.74,75739.07,0.0,-0.86614,8e-05,15.38547]
[1776565504046,39.74,75748.91,0.0,-0.86538,8e-05,15.44748]
[1776565505046,39.74,75756.78,0.0,-0.86478,8e-05,15.49651]
[1776565506053,39.75,75766.61,0.0,-0.86402,8e-05,15.55845]
[1776565507060,39.75,75777.38,0.0,-0.86318,8e-05,15.62631]
[1776565508066,39.75,75787.02,0.0,-0.86242,8e-05,15.68714]
[1776565509074,39.75,75797.21,0.0,-0.86162,8e-05,15.75146]
[1776565510080,39.75,75808.2,0.0,-0.86076,8e-05,15.82081]
[1776565511088,39.75,75777.8,0.0,-0.8631,8e-05,15.63245]
[1776565512094,39.76,75783.73,0.0,-0.86263,8e-05,15.67024]
[1776565514113,39.76,75794.59,0.0,-0.86177,8e-05,15.73959]
[1776565515118,39.76,75802.92,0.0,-0.86111,8e-05,15.79268]
[1776565516126,39.78,75813.38,0.0,-0.86015,8e-05,15.86839]
[1776565517131,39.78,75832.88,0.0,-0.85861,8e-05,15.99116]
[1776565519145,39.79,75849.46,0.0,-0.85728,8e-05,16.09669]
[1776565520155,39.79,75856.88,0.0,-0.85667,8e-05,16.14411]
[1776565521160,39.79,75864.51,0.0,-0.85605,8e-05,16.19279]
[1776565522166,39.79,75873.12,0.0,-0.85536,8e-05,16.24763]
[1776565523173,39.8,75878.8,0.0,-0.85489,8e-05,16.2841]
[1776565524183,39.8,75885.72,0.0,-0.85432,8e-05,16.32837]
[1776565525187,39.8,75897.05,0.0,-0.8534,8e-05,16.40034]
[1776565526194,39.8,75904.57,0.0,-0.85278,8e-05,16.44837]
[1776565527201,39.8,75910.68,0.0,-0.85227,8e-05,16.48754]
[1776565528208,39.8,75919.65,0.0,-0.85153,8e-05,16.54469]
[1776565529215,39.81,75925.48,0.0,-0.85105,8e-05,16.58209]
[1776565530225,39.81,75943.81,0.0,-0.84954,8e-05,16.69811]
[1776565531231,39.81,75961.77,0.0,-0.84807,8e-05,16.80809]
[1776565532237,39.81,75970.17,0.0,-0.84737,8e-05,16.86162]
[1776565534251,39.81,75977.43,0.0,-0.84675,8e-05,16.90854]
[1776565537620,39.82,75975.38,0.0,-0.84689,8e-05,16.89799]
[1776565540296,39.82,75982.96,0.0,-0.84624,8e-05,16.94705]
[1776565543316,39.82,75997.21,0.0,-0.84503,8e-05,17.03875]
[1776565546339,39.83,75996.57,0.0,-0.84505,8e-05,17.0367]
[1776565547691,39.83,76004.08,0.0,-0.8444,8e-05,17.08536]
[1776565550367,39.83,75997.65,0.0,-0.84492,8e-05,17.04622]
[1776565551373,39.84,76000.22,0.0,-0.8447,8e-05,17.06317]
[1776565553387,39.84,76005.84,0.0,-0.84421,8e-05,17.10009]
[1776565555401,39.84,76010.89,0.0,-0.84376,8e-05,17.13341]
[1776565557761,39.85,76017.55,0.0,-0.84317,8e-05,17.17762]
[1776565563456,39.86,76032.86,0.0,-0.84182,8e-05,17.27788]
[1776565564465,39.86,76043.06,0.0,-0.84095,8e-05,17.34283]
[1776565565471,39.86,76045.77,0.0,-0.84071,9e-05,17.36053]
[1776565567830,39.86,76064.64,0.0,-0.83907,9e-05,17.48119]
[1776565569499,39.87,76068.17,0.0,-0.83876,9e-05,17.50439]
[1776565574535,39.87,76072.65,0.0,-0.83834,9e-05,17.53482]
[1776565576550,39.87,76082.93,0.0,-0.83745,9e-05,17.60033]
[1776565577901,39.87,76093.82,0.0,-0.8365,9e-05,17.66944]
[1776565579569,39.87,76094.73,0.0,-0.83641,9e-05,17.67561]
[1776565584604,39.88,76093.31,0.0,-0.8365,9e-05,17.66928]
[1776565589639,39.89,76096.48,0.0,-0.83619,9e-05,17.69147]
[1776565594674,39.89,76098.29,0.0,-0.83603,9e-05,17.70124]
[1776565595681,39.89,76103.56,0.0,-0.83557,9e-05,17.73479]
[1776565600716,39.9,76102.03,0.0,-0.83568,9e-05,17.72698]
[1776565601722,39.9,76079.43,0.0,-0.83762,9e-05,17.58514]
[1776565603737,39.9,76063.41,0.0,-0.83899,9e-05,17.48514]
[1776565604745,39.9,76045.87,0.0,-0.84048,9e-05,17.3752]
[1776565605751,39.9,76031.06,0.0,-0.84173,8e-05,17.28245]
[1776565611795,39.91,76039.06,0.0,-0.84101,8e-05,17.3355]
[1776565612804,39.91,76044.38,0.0,-0.84055,9e-05,17.36941]
[1776565614816,39.91,76033.88,0.0,-0.84143,8e-05,17.30418]
[1776565618182,39.91,76041.55,0.0,-0.84076,8e-05,17.35365]
[1776565622878,39.92,76046.8,0.0,-0.84029,9e-05,17.38873]
[1776565628252,39.92,76052.19,0.0,-0.8398,9e-05,17.42476]
[1776565632948,39.93,76057.3,0.0,-0.83934,9e-05,17.45902]
[1776565638322,39.93,76061.92,0.0,-0.83891,9e-05,17.49021]
[1776565640000,39.93,76053.19,0.0,-0.83964,9e-05,17.43623]
[1776565646041,39.94,76057.15,0.0,-0.83926,9e-05,17.46417]
[1776565651075,39.95,76060.88,0.0,-0.83894,9e-05,17.48632]
[1776565656111,39.95,76065.13,0.0,-0.83854,9e-05,17.51543]
[1776565663161,39.96,76070.32,0.0,-0.83805,9e-05,17.55101]
[1776565667187,39.96,76077.08,0.0,-0.83745,9e-05,17.59505]
[1776565672223,39.97,76077.68,0.0,-0.83737,9e-05,17.6007]
[1776565677274,39.97,76080.69,0.0,-0.83709,9e-05,17.62149]
[1776565681290,39.97,76076.18,0.0,-0.83745,9e-05,17.59473]
[1776565689345,39.98,76080.12,0.0,-0.83707,9e-05,17.62258]
[1776565690354,39.98,76062.29,0.0,-0.83859,9e-05,17.51097]
[1776565692366,39.98,76044.66,0.0,-0.84008,9e-05,17.40104]
[1776565693374,39.98,76008.76,0.0,-0.84311,8e-05,17.17604]
[1776565694380,39.98,75974.6,0.0,-0.84596,8e-05,16.96211]
[1776565695387,39.99,75969.07,0.0,-0.84641,8e-05,16.92787]
[1776565696394,39.99,75954.12,0.0,-0.84764,8e-05,16.83461]
[1776565697400,39.99,75939.87,0.0,-0.84881,8e-05,16.7458]
[1776565698426,39.99,75914.02,0.0,-0.85091,8e-05,16.5844]
[1776565699419,39.99,75878.5,0.0,-0.85377,8e-05,16.36272]
[1776565700432,39.99,75862.2,0.0,-0.85507,8e-05,16.26135]
[1776565701436,39.99,75843.02,0.0,-0.85659,8e-05,16.14223]
[1776565702441,39.99,75851.72,0.0,-0.85589,8e-05,16.19713]
[1776565703452,39.99,75842.41,0.0,-0.85663,8e-05,16.13956]
[1776565704457,40.0,75834.2,0.0,-0.85727,8e-05,16.08887]
[1776565705462,40.0,75827.57,0.0,-0.85779,8e-05,16.04801]
[1776565706472,40.0,75817.12,0.0,-0.8586,8e-05,15.98335]
[1776565707475,40.0,75807.36,0.0,-0.85936,8e-05,15.92306]
[1776565708818,40.0,75789.65,0.0,-0.86074,8e-05,15.81337]
[1776565710498,40.0,75778.26,0.0,-0.86161,8e-05,15.74355]
[1776565711504,40.0,75769.0,0.0,-0.86234,8e-05,15.68279]
[1776565712513,40.0,75756.05,0.0,-0.86333,8e-05,15.60295]
[1776565713519,40.0,75740.32,0.0,-0.86453,8e-05,15.50601]
[1776565716541,40.01,75726.24,0.0,-0.86558,8e-05,15.42053]
[1776565717548,40.01,75718.5,0.0,-0.86616,8e-05,15.37322]
[1776565718889,40.01,75706.12,0.0,-0.86708,8e-05,15.29785]
[1776565720569,40.01,75694.55,0.0,-0.86795,8e-05,15.22699]
[1776565723590,40.02,75689.21,0.0,-0.86833,7e-05,15.19568]
[1776565725604,40.02,75689.24,0.0,-0.86831,7e-05,15.19678]
[1776565726611,40.02,75678.58,0.0,-0.8691,7e-05,15.13155]
[1776565727618,40.02,75673.17,0.0,-0.8695,7e-05,15.09869]
[1776565728959,40.02,75668.15,0.0,-0.86986,7e-05,15.06886]
[1776565732653,40.03,75658.93,0.0,-0.87052,7e-05,15.01397]
[1776565734667,40.03,75638.05,0.0,-0.87205,7e-05,14.88699]
[1776565739030,40.03,75637.13,0.0,-0.87208,7e-05,14.88435]
[1776565741727,40.04,75629.84,0.0,-0.8726,7e-05,14.84069]
[1776565743741,40.04,75622.19,0.0,-0.87315,7e-05,14.79489]
[1776565746761,40.04,75613.97,0.0,-0.87373,7e-05,14.74622]
[1776565749099,40.04,75604.99,0.0,-0.87436,7e-05,14.69295]
[1776565754819,40.05,75596.93,0.0,-0.87491,7e-05,14.64652]
[1776565759169,40.06,75591.11,0.0,-0.87529,7e-05,14.6138]
[1776565762879,40.06,75582.35,0.0,-0.8759,7e-05,14.56256]
[1776565767915,40.07,75580.05,0.0,-0.87603,7e-05,14.55123]
[1776565771942,40.07,75575.04,0.0,-0.87639,7e-05,14.51921]
[1776565775971,40.07,75568.73,0.0,-0.87681,7e-05,14.48307]
[1776565781006,40.08,75563.84,0.0,-0.87713,7e-05,14.45625]
[1776565783020,40.08,75557.13,0.0,-0.87759,7e-05,14.41666]
[1776565785035,40.09,75550.7,0.0,-0.87803,7e-05,14.37887]
[1776565790069,40.09,75549.61,0.0,-0.87807,7e-05,14.37543]
[1776565794097,40.1,75553.91,0.0,-0.87774,7e-05,14.40401]
[1776565799449,40.1,75557.38,0.0,-0.87745,7e-05,14.428]
[1776565806183,40.11,75557.92,0.0,-0.87737,7e-05,14.43505]
[1776565807188,40.11,75551.78,0.0,-0.8778,7e-05,14.39833]
[1776565809519,40.11,75536.71,0.0,-0.87885,7e-05,14.30813]
[1776565812225,40.12,75530.15,0.0,-0.87929,7e-05,14.27028]
[1776565817260,40.12,75529.84,0.0,-0.87928,7e-05,14.27154]
[1776565821287,40.13,75519.95,0.0,-0.87994,7e-05,14.21433]
[1776565824309,40.13,75510.63,0.0,-0.88057,7e-05,14.1602]
[1776565826324,40.14,75521.17,0.0,-0.87981,7e-05,14.22533]
[1776565828336,40.14,75528.13,0.0,-0.87931,7e-05,14.26869]
[1776565831358,40.14,75541.42,0.0,-0.87837,7e-05,14.34727]
[1776565836394,40.15,75540.96,0.0,-0.87837,7e-05,14.34726]
[1776565841430,40.15,75537.84,0.0,-0.87856,7e-05,14.33116]
[1776565844453,40.16,75530.61,0.0,-0.87905,7e-05,14.28904]
[1776565849802,40.16,75529.15,0.0,-0.87912,7e-05,14.28302]
[1776565854521,40.17,75521.55,0.0,-0.87962,7e-05,14.23982]
[1776565859555,40.17,75519.45,0.0,-0.87973,7e-05,14.23013]
[1776565864596,40.18,75525.74,0.0,-0.87926,7e-05,14.27112]
[1776565865598,40.18,75525.92,0.0,-0.87924,7e-05,14.27274]
[1776565870634,40.19,75529.09,0.0,-0.87898,7e-05,14.2945]
[1776565876675,40.19,75526.82,0.0,-0.8791,7e-05,14.2839]
[1776565881712,40.2,75526.87,0.0,-0.87907,7e-05,14.28677]
[1776565886745,40.2,75527.45,0.0,-0.879,7e-05,14.29267]
[1776565891779,40.21,75525.33,0.0,-0.87915,7e-05,14.27846]
[1776565893794,40.21,75518.14,0.0,-0.87964,7e-05,14.236]
[1776565900154,40.22,75519.51,0.0,-0.8795,7e-05,14.24791]
[1776565906886,40.22,75524.08,0.0,-0.87914,7e-05,14.27849]
[1776565911921,40.23,75522.15,0.0,-0.87925,7e-05,14.26916]
[1776565916956,40.23,75522.56,0.0,-0.87919,7e-05,14.27398]
[1776565917966,40.23,75511.15,0.0,-0.87999,7e-05,14.20559]
[1776565918970,40.23,75510.13,0.0,-0.88006,7e-05,14.19981]
[1776565922998,40.24,75515.36,0.0,-0.87967,7e-05,14.2328]
[1776565924005,40.24,75524.23,0.0,-0.87905,7e-05,14.28668]
[1776565925012,40.24,75525.85,0.0,-0.87893,7e-05,14.29674]
[1776565930364,40.24,75527.31,0.0,-0.87881,7e-05,14.30704]
[1776565936089,40.24,75527.44,0.0,-0.87878,7e-05,14.30929]
[1776565942144,40.25,75527.14,0.0,-0.87878,7e-05,14.30896]
[1776565943138,40.25,75536.66,0.0,-0.8781,7e-05,14.36718]
[1776565944145,40.25,75544.35,0.0,-0.87756,7e-05,14.41401]
[1776565949205,40.25,75546.26,0.0,-0.8774,7e-05,14.42692]
[1776565950536,40.25,75559.37,0.0,-0.87647,7e-05,14.50653]
[1776565952205,40.25,75567.21,0.0,-0.87593,7e-05,14.55051]
[1776565953236,40.25,75569.64,0.0,-0.87576,7e-05,14.56533]
[1776565955240,40.25,75576.5,0.0,-0.87526,7e-05,14.60716]
[1776565956253,40.25,75582.27,0.0,-0.87485,7e-05,14.64223]
[1776565961283,40.25,75577.92,0.0,-0.87516,7e-05,14.61571]
[1776565966318,40.25,75571.37,0.0,-0.87563,7e-05,14.57593]
[1776565971353,40.25,75566.55,0.0,-0.87598,7e-05,14.54674]
[1776565973367,40.25,75557.04,0.0,-0.87665,7e-05,14.48919]
[1776565978402,40.25,75559.1,0.0,-0.8765,7e-05,14.50205]
[1776565984444,40.25,75557.58,0.0,-0.87661,7e-05,14.49332]
[1776565985450,40.25,75549.61,0.0,-0.87717,7e-05,14.44517]
[1776565990816,40.25,75549.32,0.0,-0.87718,7e-05,14.44412]
[1776565996528,40.26,75548.47,0.0,-0.87723,7e-05,14.43973]
[1776565998542,40.26,75539.69,0.0,-0.87785,7e-05,14.38691]
[1776566007605,40.26,75543.58,0.0,-0.87756,7e-05,14.41191]
[1776566012640,40.26,75542.69,0.0,-0.87764,7e-05,14.40368]
[1776566017675,40.26,75541.74,0.0,-0.87769,7e-05,14.39893]
[1776566022710,40.27,75542.19,0.0,-0.87765,7e-05,14.4027]
[1776566023718,40.27,75532.37,0.0,-0.87834,7e-05,14.34362]
[1776566026742,40.27,75524.78,0.0,-0.87886,7e-05,14.29878]
[1776566030766,40.27,75531.48,0.0,-0.87838,7e-05,14.34057]
[1776566032780,40.27,75535.52,0.0,-0.87808,7e-05,14.36558]
[1776566037818,40.27,75538.93,0.0,-0.87783,7e-05,14.38753]
[1776566038823,40.28,75532.04,0.0,-0.87831,7e-05,14.34614]
[1776566039829,40.28,75529.44,0.0,-0.87849,7e-05,14.33071]
[1776566044864,40.28,75527.65,0.0,-0.8786,7e-05,14.32143]
[1776566049900,40.28,75524.18,0.0,-0.87882,7e-05,14.30205]
[1776566057956,40.29,75528.12,0.0,-0.87852,7e-05,14.32827]
[1776566061308,40.29,75535.95,0.0,-0.87795,7e-05,14.37637]
[1776566067020,40.29,75530.92,0.0,-0.87829,7e-05,14.34731]
[1776566070042,40.29,75523.53,0.0,-0.87881,7e-05,14.30343]
[1776566071380,40.29,75518.07,0.0,-0.87921,7e-05,14.26726]
[1776566077090,40.3,75518.74,0.0,-0.87915,7e-05,14.27241]
[1776566082128,40.3,75522.03,0.0,-0.87891,7e-05,14.29323]
[1776566088167,40.3,75525.03,0.0,-0.87868,7e-05,14.31221]
[1776566093207,40.3,75518.89,0.0,-0.87911,7e-05,14.2759]
[1776566095218,40.3,75511.69,0.0,-0.87961,7e-05,14.23281]
[1776566099246,40.3,75531.16,0.0,-0.87823,7e-05,14.35121]
[1776566100254,40.3,75531.26,0.0,-0.87822,7e-05,14.35205]
[1776566105288,40.31,75536.3,0.0,-0.87785,7e-05,14.38374]
[1776566106297,40.31,75534.85,0.0,-0.87795,7e-05,14.37518]
[1776566111671,40.31,75530.57,0.0,-0.87823,7e-05,14.35072]
[1776566117372,40.31,75530.93,0.0,-0.87819,7e-05,14.35412]
[1776566122407,40.32,75528.83,0.0,-0.87832,7e-05,14.34298]
[1776566128449,40.32,75528.23,0.0,-0.87835,7e-05,14.3409]
[1776566133484,40.32,75527.3,0.0,-0.87842,7e-05,14.33285]
[1776566138520,40.32,75527.2,0.0,-0.87842,7e-05,14.33327]
[1776566143594,40.33,75526.41,0.0,-0.87845,7e-05,14.32999]
[1776566148629,40.33,75525.39,0.0,-0.87851,7e-05,14.32508]
[1776566153667,40.33,75524.58,0.0,-0.87855,7e-05,14.32141]
[1776566156684,40.33,75513.14,0.0,-0.87935,7e-05,14.25342]
[1776566159706,40.33,75507.87,0.0,-0.87971,7e-05,14.22234]
[1776566164741,40.34,75514.15,0.0,-0.87926,7e-05,14.26118]
[1776566167762,40.34,75528.66,0.0,-0.87822,7e-05,14.34955]
[1776566172797,40.34,75529.72,0.0,-0.87814,7e-05,14.35711]
[1776566178839,40.34,75529.22,0.0,-0.87815,7e-05,14.35549]
[1776566180854,40.34,75523.67,0.0,-0.87854,7e-05,14.32253]
[1776566185888,40.35,75528.99,0.0,-0.87815,7e-05,14.35574]
[1776566190923,40.35,75530.73,0.0,-0.87802,7e-05,14.3672]
[1776566195959,40.35,75527.81,0.0,-0.87824,7e-05,14.34686]
[1776566202313,40.35,75527.43,0.0,-0.87825,7e-05,14.34582]
[1776566208042,40.36,75523.52,0.0,-0.87851,7e-05,14.32349]
[1776566211065,40.36,75519.03,0.0,-0.87882,7e-05,14.29689]
[1776566216100,40.36,75520.21,0.0,-0.87873,7e-05,14.30463]
[1776566221134,40.36,75523.39,0.0,-0.8785,7e-05,14.32439]
[1776566226169,40.36,75527.84,0.0,-0.87817,7e-05,14.35241]
[1776566232523,40.36,75526.73,0.0,-0.87823,7e-05,14.3474]
[1776566238253,40.37,75526.38,0.0,-0.87824,7e-05,14.34627]
[1776566243289,40.37,75525.57,0.0,-0.87828,7e-05,14.34242]
[1776566248326,40.37,75526.33,0.0,-0.87822,7e-05,14.34817]
[1776566253362,40.37,75523.58,0.0,-0.87842,7e-05,14.32916]
[1776566258405,40.38,75525.58,0.0,-0.87826,7e-05,14.34262]
[1776566260416,40.38,75520.32,0.0,-0.87863,7e-05,14.31138]
[1776566262733,40.38,75517.99,0.0,-0.87878,7e-05,14.29819]
[1776566268466,40.38,75518.46,0.0,-0.87873,7e-05,14.30233]
[1776566273501,40.38,75520.15,0.0,-0.8786,7e-05,14.31407]
[1776566278536,40.39,75521.39,0.0,-0.87849,7e-05,14.32332]
[1776566282874,40.39,75531.34,0.0,-0.87777,7e-05,14.38415]
[1776566288606,40.39,75531.32,0.0,-0.87776,7e-05,14.38526]
[1776566295655,40.39,75529.88,0.0,-0.87785,7e-05,14.37762]
[1776566300690,40.4,75527.65,0.0,-0.878,7e-05,14.36466]
[1776566305735,40.4,75526.98,0.0,-0.87804,7e-05,14.36111]
[1776566310761,40.4,75526.8,0.0,-0.87805,7e-05,14.36051]
[1776566313092,40.4,75537.13,0.0,-0.87734,7e-05,14.41928]
[1776566313798,40.4,75537.13,0.0,-0.87734,7e-05,14.41947]
[1776566314788,40.4,75544.99,0.0,-0.87678,7e-05,14.46703]
[1776566320830,40.4,75546.9,0.0,-0.87664,7e-05,14.47919]
[1776566325879,40.4,75553.59,0.0,-0.87616,7e-05,14.51999]
[1776566326884,40.4,75557.51,0.0,-0.87588,7e-05,14.54376]
[1776566327879,40.4,75563.59,0.0,-0.87544,7e-05,14.58051]
[1776566329892,40.4,75570.3,0.0,-0.87496,7e-05,14.62099]
[1776566334928,40.4,75569.68,0.0,-0.87501,7e-05,14.61667]
[1776566339963,40.4,75568.22,0.0,-0.87512,7e-05,14.60762]
[1776566342984,40.4,75562.99,0.0,-0.8755,7e-05,14.57598]
[1776566348021,40.4,75564.95,0.0,-0.87535,7e-05,14.58793]
[1776566353054,40.4,75567.84,0.0,-0.87515,7e-05,14.60529]
[1776566358089,40.4,75566.34,0.0,-0.87526,7e-05,14.59604]
[1776566364130,40.4,75565.24,0.0,-0.87534,7e-05,14.58912]
[1776566369167,40.4,75565.36,0.0,-0.87534,7e-05,14.58954]
[1776566375208,40.4,75564.62,0.0,-0.87542,7e-05,14.5809]
[1776566380243,40.4,75564.34,0.0,-0.87545,7e-05,14.57882]
[1776566386284,40.39,75563.79,0.0,-0.87549,7e-05,14.575]
[1776566391322,40.39,75563.97,0.0,-0.87548,7e-05,14.57566]
[1776566397362,40.39,75563.29,0.0,-0.87554,7e-05,14.57106]
[1776566402403,40.39,75570.9,0.0,-0.875,7e-05,14.61668]
[1776566403773,40.39,75572.35,0.0,-0.8749,7e-05,14.62518]
[1776566407442,40.39,75580.48,0.0,-0.87432,7e-05,14.67396]
[1776566408445,40.39,75581.32,0.0,-0.87426,7e-05,14.67884]
[1776566413840,40.39,75579.74,0.0,-0.87439,7e-05,14.6679]
[1776566419522,40.38,75578.11,0.0,-0.87452,7e-05,14.65681]
[1776566424557,40.38,75575.77,0.0,-0.87471,7e-05,14.64141]
[1776566425564,40.38,75583.6,0.0,-0.87415,7e-05,14.68863]
[1776566426574,40.38,75586.29,0.0,-0.87396,7e-05,14.70467]
[1776566428585,40.38,75589.25,0.0,-0.87375,7e-05,14.72221]
[1776566433980,40.38,75592.07,0.0,-0.87358,7e-05,14.73445]
[1776566439662,40.38,75586.27,0.0,-0.87401,7e-05,14.69867]
[1776566442682,40.38,75581.79,0.0,-0.87433,7e-05,14.67131]
[1776566444050,40.38,75576.37,0.0,-0.87473,7e-05,14.63836]
[1776566450742,40.38,75575.38,0.0,-0.8748,7e-05,14.63235]
[1776566455778,40.38,75579.56,0.0,-0.8745,7e-05,14.65758]
[1776566460812,40.38,75576.36,0.0,-0.87473,7e-05,14.63794]
[1776566465847,40.37,75575.52,0.0,-0.8748,7e-05,14.63257]
[1776566470882,40.37,75575.73,0.0,-0.87479,7e-05,14.63335]
[1776566475919,40.37,75577.28,0.0,-0.87468,7e-05,14.6422]
[1776566478938,40.37,75586.53,0.0,-0.87402,7e-05,14.69804]
[1776566479946,40.37,75593.02,0.0,-0.87355,7e-05,14.73723]
[1776566482972,40.37,75600.2,0.0,-0.87304,7e-05,14.78031]
[1776566488007,40.37,75598.65,0.0,-0.87316,7e-05,14.77032]
[1776566493038,40.37,75595.88,0.0,-0.87339,7e-05,14.7494]
[1776566498073,40.37,75594.12,0.0,-0.87352,7e-05,14.73833]
[1776566503107,40.37,75595.83,0.0,-0.8734,7e-05,14.74826]
[1776566508143,40.37,75596.17,0.0,-0.87339,7e-05,14.74973]
[1776566514184,40.36,75599.91,0.0,-0.87312,7e-05,14.77172]
[1776566515192,40.36,75601.31,0.0,-0.87302,7e-05,14.7801]
[1776566519221,40.36,75604.0,0.0,-0.87283,7e-05,14.79595]
[1776566522242,40.36,75611.77,0.0,-0.87227,7e-05,14.84278]
[1776566524257,40.36,75621.51,0.0,-0.87157,7e-05,14.90164]
[1776566528292,40.36,75634.4,0.0,-0.87064,7e-05,14.97911]
[1776566529294,40.36,75640.26,0.0,-0.87021,7e-05,15.0145]
[1776566533323,40.36,75652.01,0.0,-0.86936,7e-05,15.08476]
[1776566534375,40.35,75658.41,0.0,-0.86889,7e-05,15.12343]
[1776566535387,40.35,75668.61,0.0,-0.86814,7e-05,15.18532]
[1776566536361,40.35,75669.94,0.0,-0.86804,7e-05,15.19312]
[1776566537369,40.35,75691.92,0.0,-0.8664,8e-05,15.32754]
[1776566538388,40.35,75689.65,0.0,-0.86658,8e-05,15.31326]
[1776566540394,40.35,75715.34,0.0,-0.86465,8e-05,15.47007]
[1776566541402,40.35,75715.34,0.0,-0.86465,8e-05,15.4696]
[1776566542407,40.35,75724.33,0.0,-0.86398,8e-05,15.52436]
[1776566543414,40.35,75728.75,0.0,-0.86365,8e-05,15.55098]
[1776566545427,40.34,75717.75,0.0,-0.8645,8e-05,15.48223]
[1776566546434,40.34,75709.08,0.0,-0.86516,8e-05,15.4285]
[1776566547442,40.34,75707.36,0.0,-0.8653,8e-05,15.41752]
[1776566550462,40.34,75704.35,0.0,-0.86554,8e-05,15.39792]
[1776566555496,40.34,75704.96,0.0,-0.86554,8e-05,15.39601]
[1776566558518,40.33,75715.13,0.0,-0.86479,8e-05,15.45729]
[1776566559525,40.33,75717.74,0.0,-0.8646,8e-05,15.47286]
[1776566561540,40.33,75707.29,0.0,-0.8654,8e-05,15.40771]
[1776566562546,40.33,75707.32,0.0,-0.8654,8e-05,15.40749]
[1776566566574,40.33,75701.4,0.0,-0.86587,8e-05,15.3696]
[1776566572616,40.32,75699.17,0.0,-0.86607,8e-05,15.35379]
[1776566574972,40.32,75693.96,0.0,-0.86647,8e-05,15.32114]
[1776566580671,40.32,75692.65,0.0,-0.86659,8e-05,15.31106]
[1776566585708,40.31,75692.86,0.0,-0.8666,8e-05,15.31064]
[1776566590743,40.31,75689.78,0.0,-0.86685,8e-05,15.29007]
[1776566592756,40.31,75682.98,0.0,-0.86737,7e-05,15.24772]
[1776566593763,40.31,75682.42,0.0,-0.86741,7e-05,15.244]
[1776566598799,40.3,75678.46,0.0,-0.86773,7e-05,15.21831]
[1776566603843,40.3,75678.19,0.0,-0.86776,7e-05,15.21529]
[1776566605184,40.3,75672.59,0.0,-0.86819,7e-05,15.18022]
[1776566607861,40.3,75671.4,0.0,-0.86829,7e-05,15.17207]
[1776566612896,40.29,75672.62,0.0,-0.86825,7e-05,15.1737]
[1776566619946,40.29,75674.59,0.0,-0.86815,7e-05,15.18237]
[1776566621959,40.29,75680.2,0.0,-0.86775,7e-05,15.21556]
[1776566626998,40.28,75677.77,0.0,-0.86797,7e-05,15.19756]
[1776566628013,40.28,75694.41,0.0,-0.86673,8e-05,15.29866]
[1776566630021,40.27,75699.44,0.0,-0.86637,8e-05,15.3286]
[1776566635396,40.27,75690.85,0.0,-0.86704,8e-05,15.27344]
[1776566638076,40.27,75679.57,0.0,-0.8679,7e-05,15.20277]
[1776566643111,40.26,75679.47,0.0,-0.86794,7e-05,15.20001]
[1776566648147,40.26,75680.24,0.0,-0.86791,7e-05,15.2022]
[1776566653182,40.25,75677.33,0.0,-0.86817,7e-05,15.18164]
[1776566656203,40.25,75672.33,0.0,-0.86856,7e-05,15.14952]
[1776566661239,40.24,75669.93,0.0,-0.86877,7e-05,15.13243]
[1776566666275,40.24,75665.84,0.0,-0.8691,7e-05,15.10504]
[1776566671311,40.23,75667.64,0.0,-0.86902,7e-05,15.10992]
[1776566676345,40.23,75663.49,0.0,-0.86936,7e-05,15.08224]
[1776566681380,40.22,75661.95,0.0,-0.8695,7e-05,15.07059]
[1776566689438,40.22,75658.91,0.0,-0.86977,7e-05,15.04865]
[1776566693465,40.21,75665.47,0.0,-0.8693,7e-05,15.08704]
[1776566698505,40.21,75659.27,0.0,-0.86979,7e-05,15.04653]
[1776566703537,40.2,75662.91,0.0,-0.86955,7e-05,15.06653]
[1776566709579,40.2,75661.78,0.0,-0.86967,7e-05,15.0568]
[1776566714618,40.19,75661.13,0.0,-0.86975,7e-05,15.05067]
[1776566718642,40.19,75669.42,0.0,-0.86915,7e-05,15.09978]
[1776566719649,40.19,75670.87,0.0,-0.86905,7e-05,15.10818]
[1776566724689,40.18,75672.24,0.0,-0.86898,7e-05,15.11396]
[1776566726037,40.18,75684.33,0.0,-0.86809,7e-05,15.18765]
[1776566727710,40.18,75686.83,0.0,-0.86791,7e-05,15.20179]
[1776566732745,40.17,75688.17,0.0,-0.86788,7e-05,15.20301]
[1776566736107,40.17,75682.59,0.0,-0.86832,7e-05,15.1668]
[1776566743821,40.16,75679.32,0.0,-0.86862,7e-05,15.14289]
[1776566749863,40.16,75684.05,0.0,-0.86831,7e-05,15.16835]
[1776566754899,40.15,75685.71,0.0,-0.86822,7e-05,15.17548]
[1776566759934,40.14,75687.78,0.0,-0.86811,7e-05,15.18515]
[1776566764970,40.14,75689.35,0.0,-0.86803,7e-05,15.19178]
[1776566766318,40.13,75695.62,0.0,-0.86757,8e-05,15.22957]
[1776566772020,40.13,75683.19,0.0,-0.86851,7e-05,15.15175]
[1776566773026,40.13,75676.12,0.0,-0.86904,7e-05,15.10815]
[1776566774034,40.13,75674.55,0.0,-0.86916,7e-05,15.09842]
[1776566775041,40.13,75668.13,0.0,-0.86965,7e-05,15.05856]
[1776566776388,40.13,75666.87,0.0,-0.86975,7e-05,15.0501]
[1776566782090,40.12,75670.8,0.0,-0.86948,7e-05,15.07223]
[1776566784104,40.12,75662.76,0.0,-0.87009,7e-05,15.02199]
[1776566785114,40.12,75662.41,0.0,-0.87012,7e-05,15.01947]
[1776566790147,40.12,75662.02,0.0,-0.87017,7e-05,15.01518]
[1776566795182,40.11,75660.88,0.0,-0.87031,7e-05,15.00223]
[1776566800217,40.11,75660.21,0.0,-0.87038,7e-05,14.99633]
[1776566803239,40.11,75644.76,0.0,-0.87154,7e-05,14.90063]
[1776566808299,40.11,75648.8,0.0,-0.87125,7e-05,14.92428]
[1776566809288,40.11,75658.83,0.0,-0.87052,7e-05,14.98525]
[1776566810301,40.1,75672.12,0.0,-0.86954,7e-05,15.06647]
[1776566812305,40.1,75681.23,0.0,-0.86887,7e-05,15.12161]
[1776566816670,40.1,75675.71,0.0,-0.8693,7e-05,15.08591]
[1776566821372,40.1,75673.83,0.0,-0.86947,7e-05,15.07251]
[1776566826740,40.09,75676.47,0.0,-0.86929,7e-05,15.08699]
[1776566832449,40.09,75677.45,0.0,-0.86924,7e-05,15.09097]
[1776566837487,40.08,75677.75,0.0,-0.86924,7e-05,15.09112]
[1776566841516,40.08,75667.87,0.0,-0.86999,7e-05,15.02912]
[1776566846880,40.08,75665.73,0.0,-0.87017,7e-05,15.01453]
[1776566852588,40.07,75663.06,0.0,-0.87042,7e-05,14.99262]
[1776566866684,40.07,75662.67,0.0,-0.8705,7e-05,14.98607]
[1776566871723,40.06,75662.45,0.0,-0.87053,7e-05,14.98337]
[1776566873736,40.06,75668.49,0.0,-0.87009,7e-05,15.01994]
[1776566874744,40.06,75668.43,0.0,-0.8701,7e-05,15.01925]
[1776566879779,40.06,75667.17,0.0,-0.87021,7e-05,15.00997]
[1776566884814,40.06,75661.98,0.0,-0.87061,7e-05,14.97667]
[1776566889849,40.05,75654.11,0.0,-0.87121,7e-05,14.92727]
[1776566893877,40.05,75653.38,0.0,-0.87127,7e-05,14.92216]
[1776566894883,40.05,75658.6,0.0,-0.87089,7e-05,14.95405]
[1776566898912,40.05,75653.3,0.0,-0.87129,7e-05,14.92081]
[1776566903947,40.05,75654.28,0.0,-0.87122,7e-05,14.92613]
[1776566908982,40.05,75656.0,0.0,-0.8711,7e-05,14.93602]
[1776566914017,40.05,75653.63,0.0,-0.87131,7e-05,14.91721]
[1776566919052,40.05,75656.01,0.0,-0.87114,7e-05,14.93142]
[1776566924087,40.05,75653.37,0.0,-0.87134,7e-05,14.91483]
[1776566929122,40.04,75651.26,0.0,-0.8715,7e-05,14.90165]
[1776566937517,40.04,75651.76,0.0,-0.87147,7e-05,14.90455]
[1776566940200,40.04,75646.58,0.0,-0.87185,7e-05,14.87279]
[1776566945237,40.05,75646.94,0.0,-0.87182,7e-05,14.87521]
[1776566950273,40.05,75647.53,0.0,-0.87177,7e-05,14.87906]
[1776566953296,40.05,75640.09,0.0,-0.87232,7e-05,14.83361]
[1776566954301,40.05,75628.8,0.0,-0.87314,7e-05,14.76453]
[1776566955307,40.05,75627.2,0.0,-0.87326,7e-05,14.75491]
[1776566957656,40.05,75617.75,0.0,-0.87394,7e-05,14.69765]
[1776566960346,40.05,75612.24,0.0,-0.87434,7e-05,14.66429]
[1776566963370,40.05,75608.55,0.0,-0.8746,7e-05,14.64201]
[1776566965382,40.05,75601.97,0.0,-0.87508,7e-05,14.60204]
[1776566968404,40.05,75606.35,0.0,-0.87476,7e-05,14.62905]
[1776566973440,40.05,75608.57,0.0,-0.87462,7e-05,14.63907]
[1776566979481,40.05,75608.73,0.0,-0.8746,7e-05,14.64031]
[1776566985524,40.05,75609.7,0.0,-0.87453,7e-05,14.64647]
[1776566990558,40.05,75609.2,0.0,-0.87457,7e-05,14.64359]
[1776566995594,40.05,75610.7,0.0,-0.87445,7e-05,14.65297]
[1776567001635,40.05,75611.36,0.0,-0.8744,7e-05,14.65717]
[1776567006672,40.05,75612.65,0.0,-0.87431,7e-05,14.66514]
[1776567013720,40.05,75610.85,0.0,-0.87444,7e-05,14.65431]
[1776567019764,40.05,75609.26,0.0,-0.87455,7e-05,14.64484]
[1776567024798,40.05,75611.44,0.0,-0.87439,7e-05,14.65831]
[1776567028827,40.05,75603.18,0.0,-0.87499,7e-05,14.60795]
[1776567030841,40.05,75600.71,0.0,-0.87516,7e-05,14.59309]
[1776567035874,40.06,75604.32,0.0,-0.87492,7e-05,14.61201]
[1776567040915,40.06,75603.41,0.0,-0.87498,7e-05,14.60694]
[1776567041923,40.06,75597.5,0.0,-0.87541,7e-05,14.57097]
[1776567042937,40.06,75595.67,0.0,-0.87554,7e-05,14.55995]
[1776567048290,40.06,75596.24,0.0,-0.87549,7e-05,14.56414]
[1776567057027,40.06,75593.48,0.0,-0.87567,7e-05,14.5485]
[1776567061055,40.06,75587.65,0.0,-0.87609,7e-05,14.51352]
[1776567063073,40.06,75596.74,0.0,-0.87543,7e-05,14.5693]
[1776567064077,40.06,75597.03,0.0,-0.8754,7e-05,14.5712]
[1776567070120,40.06,75594.11,0.0,-0.87561,7e-05,14.55419]
[1776567075156,40.07,75592.79,0.0,-0.87569,7e-05,14.54712]
[1776567081200,40.07,75592.04,0.0,-0.87572,7e-05,14.54423]
[1776567088571,40.07,75592.91,0.0,-0.87563,7e-05,14.55175]
[1776567095301,40.08,75590.49,0.0,-0.87581,7e-05,14.53499]
[1776567100335,40.08,75590.34,0.0,-0.87581,7e-05,14.53554]
[1776567102349,40.08,75583.8,0.0,-0.87627,7e-05,14.49613]
[1776567107384,40.08,75585.12,0.0,-0.87616,7e-05,14.5053]
[1776567112422,40.09,75585.1,0.0,-0.87614,7e-05,14.50681]
[1776567118782,40.09,75585.36,0.0,-0.8761,7e-05,14.51026]
[1776567123499,40.09,75590.41,0.0,-0.87573,7e-05,14.54213]
[1776567128851,40.1,75590.03,0.0,-0.87573,7e-05,14.54153]
[1776567133568,40.1,75600.07,0.0,-0.87499,7e-05,14.60407]
[1776567135583,40.1,75605.08,0.0,-0.87462,7e-05,14.63495]
[1776567140618,40.1,75605.65,0.0,-0.87457,7e-05,14.63914]
[1776567145653,40.1,75606.09,0.0,-0.87453,7e-05,14.6425]
[1776567150688,40.1,75606.5,0.0,-0.87449,7e-05,14.64567]
[1776567155724,40.11,75605.17,0.0,-0.87461,7e-05,14.63452]
[1776567160758,40.11,75604.95,0.0,-0.87462,7e-05,14.6339]
[1776567165793,40.11,75594.69,0.0,-0.87535,7e-05,14.5721]
[1776567170830,40.11,75594.37,0.0,-0.87537,7e-05,14.57046]
[1776567175865,40.11,75593.11,0.0,-0.87546,7e-05,14.56284]
[1776567180897,40.11,75587.8,0.0,-0.87584,7e-05,14.53059]
[1776567185933,40.11,75582.78,0.0,-0.8762,7e-05,14.50044]
[1776567190968,40.11,75582.48,0.0,-0.87621,7e-05,14.49909]
[1776567196003,40.11,75579.65,0.0,-0.8764,7e-05,14.4828]
[1776567201039,40.11,75579.86,0.0,-0.87639,7e-05,14.48417]
[1776567206073,40.11,75578.34,0.0,-0.8765,7e-05,14.47471]
[1776567211110,40.11,75572.6,0.0,-0.87694,7e-05,14.4358]
[1776567217150,40.11,75572.87,0.0,-0.87693,7e-05,14.43719]
[1776567222186,40.11,75570.83,0.0,-0.87707,7e-05,14.42457]
[1776567227222,40.11,75572.95,0.0,-0.87692,7e-05,14.43756]
[1776567232258,40.11,75571.27,0.0,-0.87704,7e-05,14.42737]
[1776567239624,40.11,75571.67,0.0,-0.87701,7e-05,14.42992]
[1776567245348,40.11,75572.36,0.0,-0.87696,7e-05,14.43415]
[1776567247363,40.11,75578.38,0.0,-0.87653,7e-05,14.47074]
[1776567253403,40.11,75576.96,0.0,-0.87663,7e-05,14.46191]
[1776567258443,40.11,75580.33,0.0,-0.87639,7e-05,14.48252]
[1776567263476,40.11,75580.52,0.0,-0.87637,7e-05,14.48454]
[1776567268510,40.11,75579.6,0.0,-0.87642,7e-05,14.4798]
[1776567273547,40.12,75582.06,0.0,-0.87626,7e-05,14.49184]
[1776567278587,40.12,75582.78,0.0,-0.8762,7e-05,14.49689]
[1776567284625,40.12,75580.73,0.0,-0.87634,7e-05,14.48522]
[1776567289996,40.12,75580.0,0.0,-0.87638,7e-05,14.48161]
[1776567295700,40.12,75580.0,0.0,-0.87637,7e-05,14.48244]
[1776567301749,40.12,75578.2,0.0,-0.87649,7e-05,14.47235]
[1776567306780,40.13,75578.34,0.0,-0.87647,7e-05,14.47389]
[1776567315843,40.13,75578.0,0.0,-0.87648,7e-05,14.47307]
[1776567320878,40.13,75577.05,0.0,-0.87654,7e-05,14.46798]
[1776567327928,40.13,75577.11,0.0,-0.87652,7e-05,14.46932]
[1776567341016,40.14,75576.37,0.0,-0.87658,7e-05,14.46296]
[1776567346056,40.14,75575.92,0.0,-0.8766,7e-05,14.46095]
[1776567351089,40.14,75578.86,0.0,-0.87639,7e-05,14.47943]
[1776567356125,40.14,75578.34,0.0,-0.87642,7e-05,14.47686]
[1776567357131,40.14,75572.75,0.0,-0.87682,7e-05,14.44305]
[1776567364180,40.14,75573.51,0.0,-0.87675,7e-05,14.44879]
[1776567369215,40.14,75575.34,0.0,-0.87661,7e-05,14.46065]
[1776567374252,40.14,75573.72,0.0,-0.87671,7e-05,14.4515]
[1776567380628,40.15,75568.96,0.0,-0.87704,7e-05,14.42368]
[1776567390705,40.15,75570.67,0.0,-0.8769,7e-05,14.43612]
[1776567400775,40.16,75571.91,0.0,-0.87681,7e-05,14.44215]
[1776567408491,40.16,75572.97,0.0,-0.87671,7e-05,14.45045]
[1776567414530,40.16,75573.3,0.0,-0.87667,7e-05,14.45393]
[1776567419564,40.16,75574.09,0.0,-0.87659,7e-05,14.45996]
[1776567424600,40.17,75574.27,0.0,-0.87657,7e-05,14.46228]
[1776567430985,40.17,75574.38,0.0,-0.87654,7e-05,14.46466]
[1776567441056,40.18,75573.95,0.0,-0.87654,7e-05,14.46455]
[1776567451125,40.18,75574.16,0.0,-0.87652,7e-05,14.4646]
[1776567457831,40.18,75574.69,0.0,-0.87646,7e-05,14.46933]
[1776567461195,40.18,75568.26,0.0,-0.87692,7e-05,14.43055]
[1776567466896,40.18,75568.71,0.0,-0.87688,7e-05,14.43369]
[1776567471931,40.19,75565.23,0.0,-0.87713,7e-05,14.41275]
[1776567476965,40.19,75566.37,0.0,-0.87705,7e-05,14.41984]
[1776567482001,40.19,75564.01,0.0,-0.87721,7e-05,14.40583]
[1776567487037,40.19,75564.57,0.0,-0.87716,7e-05,14.40966]
[1776567492072,40.19,75565.58,0.0,-0.87709,7e-05,14.41628]
[1776567497107,40.19,75567.3,0.0,-0.87696,7e-05,14.42723]
[1776567505163,40.19,75567.81,0.0,-0.87691,7e-05,14.43117]
[1776567512212,40.19,75569.03,0.0,-0.87684,7e-05,14.43562]
[1776567518254,40.19,75568.59,0.0,-0.87686,7e-05,14.43366]
[1776567529332,40.2,75567.28,0.0,-0.87694,7e-05,14.42695]
[1776567534367,40.2,75567.39,0.0,-0.87693,7e-05,14.4282]
[1776567540410,40.2,75566.9,0.0,-0.87695,7e-05,14.42599]
[1776567544436,40.2,75558.11,0.0,-0.87758,7e-05,14.37292]
[1776567545444,40.2,75555.21,0.0,-0.87778,7e-05,14.35544]
[1776567550479,40.2,75555.64,0.0,-0.87774,7e-05,14.35863]
[1776567558534,40.2,75555.95,0.0,-0.87772,7e-05,14.36064]
[1776567563573,40.2,75556.36,0.0,-0.87769,7e-05,14.36316]
[1776567571976,40.2,75556.6,0.0,-0.8777,7e-05,14.36091]
[1776567577671,40.2,75555.72,0.0,-0.87776,7e-05,14.35563]
[1776567585734,40.2,75555.63,0.0,-0.87777,7e-05,14.35532]
[1776567590761,40.2,75540.39,0.0,-0.87885,7e-05,14.26321]
[1776567592121,40.2,75539.96,0.0,-0.87887,7e-05,14.26073]
[1776567593782,40.2,75533.73,0.0,-0.87931,7e-05,14.22332]
[1776567594791,40.2,75533.91,0.0,-0.8793,7e-05,14.22458]
[1776567599826,40.2,75532.13,0.0,-0.87941,7e-05,14.21476]
[1776567600832,40.21,75526.72,0.0,-0.87979,7e-05,14.18229]
[1776567603854,40.21,75525.92,0.0,-0.87984,7e-05,14.17819]
[1776567608889,40.21,75527.65,0.0,-0.8797,7e-05,14.18988]
[1776567613925,40.21,75528.07,0.0,-0.87966,7e-05,14.19362]
[1776567620975,40.21,75528.75,0.0,-0.87959,7e-05,14.19933]
[1776567626012,40.22,75529.55,0.0,-0.87952,7e-05,14.2052]
[1776567631048,40.22,75533.68,0.0,-0.87924,7e-05,14.22735]
[1776567637088,40.22,75535.66,0.0,-0.87909,7e-05,14.24028]
[1776567642471,40.22,75537.26,0.0,-0.87897,7e-05,14.25086]
[1776567652540,40.23,75537.61,0.0,-0.87893,7e-05,14.25441]
[1776567654209,40.23,75545.54,0.0,-0.87836,7e-05,14.30253]
[1776567659243,40.23,75545.77,0.0,-0.87834,7e-05,14.30434]
[1776567664279,40.23,75548.45,0.0,-0.87815,7e-05,14.32086]
[1776567670321,40.23,75547.19,0.0,-0.87823,7e-05,14.31367]
[1776567673341,40.23,75557.57,0.0,-0.87749,7e-05,14.37667]
[1776567678378,40.23,75553.53,0.0,-0.87778,7e-05,14.35232]
[1776567683413,40.23,75554.23,0.0,-0.87773,7e-05,14.35672]
[1776567688448,40.23,75551.48,0.0,-0.87792,7e-05,14.34033]
[1776567693484,40.23,75554.28,0.0,-0.87774,7e-05,14.35388]
[1776567698519,40.23,75559.06,0.0,-0.8774,7e-05,14.38309]
[1776567704560,40.23,75559.39,0.0,-0.87737,7e-05,14.38519]
[1776567709597,40.23,75558.92,0.0,-0.87741,7e-05,14.38243]
[1776567711609,40.23,75548.44,0.0,-0.87815,7e-05,14.31903]
[1776567712616,40.23,75546.52,0.0,-0.87829,7e-05,14.30742]
[1776567717651,40.23,75547.39,0.0,-0.87822,7e-05,14.31314]
[1776567722688,40.23,75546.05,0.0,-0.87831,7e-05,14.30568]
[1776567723693,40.23,75555.91,0.0,-0.87761,7e-05,14.36548]
[1776567724701,40.23,75557.86,0.0,-0.87747,7e-05,14.37734]
[1776567729735,40.23,75558.44,0.0,-0.87742,7e-05,14.38105]
[1776567733118,40.23,75563.52,0.0,-0.87706,7e-05,14.4119]
[1776567738798,40.23,75562.53,0.0,-0.87713,7e-05,14.40586]
[1776567743834,40.23,75558.8,0.0,-0.8774,7e-05,14.38333]
[1776567748868,40.23,75551.63,0.0,-0.8779,7e-05,14.34004]
[1776567753903,40.24,75552.26,0.0,-0.87788,7e-05,14.34041]
[1776567758943,40.24,75550.91,0.0,-0.87798,7e-05,14.33253]
[1776567765991,40.24,75548.31,0.0,-0.87815,7e-05,14.31751]
[1776567771027,40.24,75552.22,0.0,-0.87787,7e-05,14.34148]
[1776567776062,40.24,75550.14,0.0,-0.87801,7e-05,14.32917]
[1776567781100,40.24,75551.55,0.0,-0.87791,7e-05,14.33781]
[1776567787142,40.24,75550.15,0.0,-0.878,7e-05,14.32992]
[1776567789156,40.24,75539.07,0.0,-0.87879,7e-05,14.26286]
[1776567790163,40.24,75536.06,0.0,-0.87901,7e-05,14.24456]
[1776567792177,40.24,75529.9,0.0,-0.87944,7e-05,14.20721]
[1776567795199,40.24,75525.34,0.0,-0.87976,7e-05,14.17966]
[1776567798220,40.24,75513.78,0.0,-0.88057,7e-05,14.11008]
[1776567801240,40.24,75513.95,0.0,-0.88056,7e-05,14.11148]
[1776567806275,40.24,75514.04,0.0,-0.88054,7e-05,14.11254]
[1776567808288,40.24,75519.33,0.0,-0.88017,7e-05,14.14461]
[1776567813678,40.24,75521.1,0.0,-0.88007,7e-05,14.15202]
[1776567818359,40.24,75515.77,0.0,-0.88044,7e-05,14.12032]
[1776567823753,40.24,75514.69,0.0,-0.88051,7e-05,14.11441]
[1776567829435,40.25,75515.71,0.0,-0.88043,7e-05,14.12114]
[1776567833825,40.25,75485.22,0.0,-0.88255,7e-05,13.93814]
[1776567834471,40.25,75486.32,0.0,-0.88246,7e-05,13.94526]
[1776567839506,40.25,75490.36,0.0,-0.88217,7e-05,13.97077]
[1776567842527,40.25,75498.6,0.0,-0.88159,7e-05,14.02086]
[1776567844543,40.25,75504.22,0.0,-0.88119,7e-05,14.05528]
[1776567850583,40.26,75507.57,0.0,-0.88094,7e-05,14.07716]
[1776567855619,40.26,75510.89,0.0,-0.88068,7e-05,14.09889]
[1776567860656,40.26,75512.1,0.0,-0.88058,7e-05,14.10764]
[1776567862668,40.26,75505.9,0.0,-0.88101,7e-05,14.07084]
[1776567864682,40.26,75511.33,0.0,-0.88062,7e-05,14.10391]
[1776567869717,40.26,75516.72,0.0,-0.88024,7e-05,14.13673]
[1776567874751,40.27,75519.2,0.0,-0.88009,7e-05,14.14867]
[1776567879787,40.27,75520.29,0.0,-0.88,7e-05,14.15631]
[1776567881802,40.27,75525.99,0.0,-0.87959,7e-05,14.19105]
[1776567886838,40.27,75528.02,0.0,-0.87944,7e-05,14.20407]
[1776567891871,40.27,75530.24,0.0,-0.87927,7e-05,14.2183]
[1776567896907,40.27,75530.06,0.0,-0.87927,7e-05,14.21801]
[1776567901942,40.28,75531.69,0.0,-0.87915,7e-05,14.22865]
[1776567906980,40.28,75532.17,0.0,-0.8791,7e-05,14.23257]
[1776567912014,40.28,75535.31,0.0,-0.87887,7e-05,14.25237]
[1776567917047,40.28,75533.77,0.0,-0.87897,7e-05,14.24361]
[1776567920068,40.28,75526.18,0.0,-0.87951,7e-05,14.1981]
[1776567921075,40.28,75523.61,0.0,-0.87969,7e-05,14.18277]
[1776567927116,40.28,75523.35,0.0,-0.87969,7e-05,14.18227]
[1776567931150,40.28,75518.3,0.0,-0.88006,7e-05,14.14869]
[1776567933159,40.28,75513.04,0.0,-0.88043,7e-05,14.11736]
[1776567938194,40.29,75514.79,0.0,-0.88029,7e-05,14.12891]
[1776567943229,40.29,75507.51,0.0,-0.88079,7e-05,14.08606]
[1776567950278,40.29,75506.09,0.0,-0.88088,7e-05,14.07866]
[1776567957327,40.29,75507.42,0.0,-0.88077,7e-05,14.08797]
[1776567962361,40.3,75503.81,0.0,-0.88101,7e-05,14.06735]
[1776567969411,40.3,75506.03,0.0,-0.88083,7e-05,14.08251]
[1776567974811,40.3,75509.26,0.0,-0.88059,7e-05,14.10347]
[1776567980492,40.3,75510.37,0.0,-0.8805,7e-05,14.11136]
[1776567987540,40.31,75513.36,0.0,-0.88027,7e-05,14.1309]
[1776567993583,40.31,75513.61,0.0,-0.88026,7e-05,14.12992]
[1776567997612,40.31,75490.39,0.0,-0.88187,7e-05,13.99133]
[1776567998618,40.31,75493.48,0.0,-0.88165,7e-05,14.01029]
[1776568001648,40.32,75497.4,0.0,-0.88136,7e-05,14.03495]
[1776568007680,40.32,75495.66,0.0,-0.88147,7e-05,14.02579]
[1776568014729,40.32,75496.75,0.0,-0.88138,7e-05,14.03381]
[1776568015736,40.32,75515.06,0.0,-0.88009,7e-05,14.14404]
[1776568017749,40.32,75532.25,0.0,-0.87888,7e-05,14.24798]
[1776568018757,40.32,75565.43,0.0,-0.87652,7e-05,14.44859]
[1776568019764,40.32,75581.32,0.0,-0.87538,7e-05,14.54504]
[1776568020771,40.32,75596.2,0.0,-0.8743,7e-05,14.63553]
[1776568022785,40.32,75611.01,0.0,-0.87322,7e-05,14.72615]
[1776568023803,40.32,75639.45,0.0,-0.87114,7e-05,14.89934]
[1776568024804,40.33,75662.97,0.0,-0.8694,7e-05,15.04326]
[1776568025813,40.33,75674.16,0.0,-0.86856,7e-05,15.11182]
[1776568026814,40.33,75685.48,0.0,-0.86772,7e-05,15.18112]
[1776568027822,40.33,75696.78,0.0,-0.86686,8e-05,15.25064]
[1776568028829,40.33,75708.54,0.0,-0.86598,8e-05,15.32291]
[1776568029835,40.33,75718.93,0.0,-0.86519,8e-05,15.38685]
[1776568030843,40.33,75729.72,0.0,-0.86437,8e-05,15.45329]
[1776568031849,40.33,75735.74,0.0,-0.86391,8e-05,15.49049]
[1776568032858,40.33,75746.64,0.0,-0.86307,8e-05,15.55773]
[1776568033863,40.33,75755.15,0.0,-0.86241,8e-05,15.61031]
[1776568034870,40.33,75764.9,0.0,-0.86166,8e-05,15.67057]
[1776568035876,40.33,75772.97,0.0,-0.86103,8e-05,15.7205]
[1776568036884,40.33,75781.59,0.0,-0.86036,8e-05,15.77387]
[1776568038899,40.33,75790.46,0.0,-0.85967,8e-05,15.82901]
[1776568039909,40.33,75805.96,0.0,-0.85846,8e-05,15.92493]
[1776568040912,40.33,75813.69,0.0,-0.85785,8e-05,15.97291]
[1776568041919,40.33,75821.69,0.0,-0.85722,8e-05,16.02258]
[1776568043933,40.33,75829.3,0.0,-0.85661,8e-05,16.07005]
[1776568044940,40.33,75844.65,0.0,-0.85539,8e-05,16.16526]
[1776568045947,40.33,75851.72,0.0,-0.85483,8e-05,16.20923]
[1776568046954,40.33,75858.71,0.0,-0.85427,8e-05,16.25272]
[1776568047962,40.33,75864.95,0.0,-0.85377,8e-05,16.29156]
[1776568049975,40.33,75871.09,0.0,-0.85327,8e-05,16.32998]
[1776568050983,40.34,75881.43,0.0,-0.85244,8e-05,16.39427]
[1776568052997,40.34,75889.29,0.0,-0.85183,8e-05,16.43962]
[1776568055013,40.34,75899.43,0.0,-0.851,8e-05,16.50297]
[1776568055378,40.34,75904.48,0.0,-0.85059,8e-05,16.53431]
[1776568059041,40.34,75914.4,0.0,-0.84978,8e-05,16.59672]
[1776568060048,40.34,75923.29,0.0,-0.84905,8e-05,16.65213]
[1776568063069,40.34,75929.95,0.0,-0.8485,8e-05,16.69417]
[1776568066119,40.34,75937.94,0.0,-0.84783,8e-05,16.74453]
[1776568067097,40.34,75947.03,0.0,-0.84708,8e-05,16.80126]
[1776568068105,40.34,75938.87,0.0,-0.84775,8e-05,16.7508]
[1776568069111,40.34,75946.47,0.0,-0.84712,8e-05,16.79835]
[1776568071126,40.35,75952.53,0.0,-0.84661,8e-05,16.83659]
[1776568075518,40.35,75965.1,0.0,-0.84556,8e-05,16.91586]
[1776568077166,40.35,75973.53,0.0,-0.84485,8e-05,16.96883]
[1776568080188,40.35,75981.47,0.0,-0.84418,8e-05,17.01905]
[1776568085589,40.35,75994.05,0.0,-0.84311,8e-05,17.09866]
[1776568089253,40.36,76000.2,0.0,-0.84258,8e-05,17.13799]
[1776568094288,40.36,76003.89,0.0,-0.84225,8e-05,17.16236]
[1776568095659,40.36,75994.49,0.0,-0.84304,8e-05,17.10417]
[1776568096303,40.36,75994.49,0.0,-0.84303,8e-05,17.10452]
[1776568097309,40.36,75993.46,0.0,-0.84311,8e-05,17.09851]
[1776568101336,40.37,75996.75,0.0,-0.84281,8e-05,17.12066]
[1776568104358,40.37,76002.6,0.0,-0.84231,8e-05,17.15834]
[1776568107384,40.37,76008.4,0.0,-0.8418,8e-05,17.19567]
[1776568108394,40.37,76013.94,0.0,-0.84133,8e-05,17.23053]
[1776568113439,40.38,76014.27,0.0,-0.8413,8e-05,17.23072]
[1776568118468,40.38,76018.29,0.0,-0.84094,8e-05,17.25777]
[1776568123504,40.39,76022.67,0.0,-0.84054,8e-05,17.28706]
[1776568128539,40.39,76018.56,0.0,-0.84085,8e-05,17.26366]
[1776568132566,40.4,76024.92,0.0,-0.84029,8e-05,17.30508]
[1776568135939,40.4,76034.24,0.0,-0.83948,8e-05,17.3648]
[1776568138608,40.4,76035.47,0.0,-0.83936,8e-05,17.37323]
[1776568141630,40.4,76046.47,0.0,-0.83841,9e-05,17.4428]
[1776568142638,40.4,76046.91,0.0,-0.83837,9e-05,17.44583]
[1776568146011,40.41,76055.76,0.0,-0.8376,9e-05,17.50206]
[1776568148681,40.41,76061.16,0.0,-0.83713,9e-05,17.53612]
[1776568150695,40.41,76066.72,0.0,-0.83665,9e-05,17.5711]
[1776568151701,40.41,76049.49,0.0,-0.83812,9e-05,17.46415]
[1776568153716,40.41,76055.76,0.0,-0.83758,9e-05,17.50343]
[1776568158751,40.41,76051.18,0.0,-0.83796,9e-05,17.47565]
[1776568161772,40.41,76066.48,0.0,-0.83665,9e-05,17.57115]
[1776568162779,40.41,76065.06,0.0,-0.83677,9e-05,17.56235]
[1776568168821,40.41,76067.03,0.0,-0.8366,9e-05,17.57464]
[1776568173856,40.41,76066.75,0.0,-0.83665,9e-05,17.56909]
[1776568179898,40.41,76067.6,0.0,-0.83658,9e-05,17.57423]
[1776568180906,40.41,76033.19,0.0,-0.83951,8e-05,17.3603]
[1776568181912,40.41,76016.55,0.0,-0.84092,8e-05,17.25684]
[1776568183926,40.41,75999.88,0.0,-0.84232,8e-05,17.15317]
[1776568184933,40.41,75971.0,0.0,-0.84473,8e-05,16.97374]
[1776568185939,40.41,75956.43,0.0,-0.84593,8e-05,16.88323]
[1776568186947,40.41,75942.03,0.0,-0.84712,8e-05,16.79381]
[1776568187953,40.41,75929.07,0.0,-0.84818,8e-05,16.71335]
[1776568188961,40.41,75916.4,0.0,-0.84921,8e-05,16.63494]
[1776568189969,40.41,75905.66,0.0,-0.85009,8e-05,16.56852]
[1776568191004,40.41,75893.99,0.0,-0.85103,8e-05,16.49635]
[1776568191991,40.41,75878.51,0.0,-0.85227,8e-05,16.4008]
[1776568192998,40.41,75864.59,0.0,-0.85339,8e-05,16.31465]
[1776568194008,40.41,75853.36,0.0,-0.85428,8e-05,16.24537]
[1776568195012,40.41,75842.57,0.0,-0.85513,8e-05,16.17904]
[1776568196021,40.42,75830.0,0.0,-0.85613,8e-05,16.10159]
[1776568197027,40.42,75820.06,0.0,-0.85691,8e-05,16.04041]
[1776568198033,40.42,75810.11,0.0,-0.85769,8e-05,15.97922]
[1776568201055,40.42,75800.53,0.0,-0.85843,8e-05,15.92073]
[1776568202061,40.42,75771.57,0.0,-0.86068,8e-05,15.74255]
[1776568203075,40.42,75765.37,0.0,-0.86115,8e-05,15.70461]
[1776568204083,40.42,75759.92,0.0,-0.86157,8e-05,15.67127]
[1776568205086,40.42,75752.76,0.0,-0.86212,8e-05,15.62741]
[1776568206092,40.42,75745.93,0.0,-0.86264,8e-05,15.58559]
[1776568207098,40.42,75738.17,0.0,-0.86323,8e-05,15.53809]
[1776568209113,40.42,75727.68,0.0,-0.86403,8e-05,15.47398]
[1776568213141,40.42,75715.82,0.0,-0.86493,8e-05,15.40169]
[1776568214149,40.42,75697.62,0.0,-0.8663,8e-05,15.29033]
[1776568216163,40.42,75691.81,0.0,-0.86673,8e-05,15.25497]
[1776568218176,40.42,75687.74,0.0,-0.86704,7e-05,15.23022]
[1776568219184,40.42,75677.44,0.0,-0.86781,7e-05,15.16726]
[1776568222206,40.42,75672.15,0.0,-0.8682,7e-05,15.13494]
[1776568224219,40.42,75661.99,0.0,-0.86896,7e-05,15.07298]
[1776568226233,40.42,75655.82,0.0,-0.86942,7e-05,15.03543]
[1776568227240,40.42,75649.16,0.0,-0.86991,7e-05,14.99484]
[1776568229254,40.42,75640.06,0.0,-0.87058,7e-05,14.93948]
[1776568230261,40.42,75632.78,0.0,-0.87111,7e-05,14.89522]
[1776568233282,40.42,75626.19,0.0,-0.87162,7e-05,14.85155]
[1776568235300,40.42,75619.74,0.0,-0.87209,7e-05,14.81246]
[1776568236645,40.42,75614.45,0.0,-0.87248,7e-05,14.78039]
[1776568239324,40.42,75608.95,0.0,-0.87288,7e-05,14.74711]
[1776568243351,40.42,75601.74,0.0,-0.8734,7e-05,14.70342]
[1776568248386,40.42,75591.48,0.0,-0.87414,7e-05,14.64114]
[1776568253422,40.42,75583.85,0.0,-0.8747,7e-05,14.59472]
[1776568255438,40.42,75589.98,0.0,-0.87426,7e-05,14.63178]
[1776568256785,40.42,75583.0,0.0,-0.87476,7e-05,14.58939]
[1776568260474,40.42,75576.74,0.0,-0.87522,7e-05,14.5511]
[1776568262490,40.42,75570.84,0.0,-0.87564,7e-05,14.51524]
[1776568265509,40.42,75564.43,0.0,-0.8761,7e-05,14.47631]
[1776568275575,40.42,75562.77,0.0,-0.87623,7e-05,14.4654]
[1776568276925,40.42,75553.38,0.0,-0.8769,7e-05,14.40861]
[1776568286996,40.42,75551.1,0.0,-0.87708,7e-05,14.39381]
[1776568289676,40.42,75550.09,0.0,-0.87716,7e-05,14.38739]
[1776568294711,40.41,75546.03,0.0,-0.87748,7e-05,14.35851]
[1776568299747,40.41,75544.46,0.0,-0.8776,7e-05,14.34826]
[1776568304782,40.41,75541.19,0.0,-0.87784,7e-05,14.32773]
[1776568310824,40.41,75540.71,0.0,-0.87789,7e-05,14.32378]
[1776568315859,40.41,75537.31,0.0,-0.87814,7e-05,14.30235]
[1776568320898,40.41,75535.91,0.0,-0.87825,7e-05,14.29295]
[1776568327276,40.4,75536.15,0.0,-0.87825,7e-05,14.29296]
[1776568332980,40.4,75535.98,0.0,-0.87828,7e-05,14.29087]
[1776568338016,40.4,75537.33,0.0,-0.87819,7e-05,14.29788]
[1776568343050,40.4,75537.44,0.0,-0.8782,7e-05,14.29739]
[1776568349092,40.39,75537.97,0.0,-0.87818,7e-05,14.29918]
[1776568354127,40.39,75537.79,0.0,-0.87823,7e-05,14.29318]
[1776568359163,40.39,75538.16,0.0,-0.87823,7e-05,14.29398]
[1776568365204,40.38,75538.55,0.0,-0.87821,7e-05,14.29493]
[1776568371245,40.38,75538.13,0.0,-0.87826,7e-05,14.291]
[1776568373260,40.38,75529.39,0.0,-0.87888,7e-05,14.23795]
[1776568379302,40.38,75530.87,0.0,-0.87879,7e-05,14.24591]
[1776568385343,40.38,75530.89,0.0,-0.8788,7e-05,14.245]
[1776568390378,40.38,75531.46,0.0,-0.87877,7e-05,14.24761]
[1776568395414,40.37,75532.12,0.0,-0.87873,7e-05,14.25091]
[1776568401455,40.37,75532.88,0.0,-0.87869,7e-05,14.25445]
[1776568406491,40.37,75533.18,0.0,-0.87868,7e-05,14.25552]
[1776568411525,40.37,75539.5,0.0,-0.87827,7e-05,14.28927]
[1776568413540,40.37,75548.88,0.0,-0.87761,7e-05,14.3455]
[1776568414548,40.37,75549.28,0.0,-0.87758,7e-05,14.34765]
[1776568415555,40.37,75560.61,0.0,-0.87678,7e-05,14.4158]
[1776568416562,40.37,75566.21,0.0,-0.87638,7e-05,14.44956]
[1776568417919,40.37,75569.75,0.0,-0.87613,7e-05,14.47083]
[1776568423613,40.37,75566.69,0.0,-0.87636,7e-05,14.45148]
[1776568427989,40.36,75556.28,0.0,-0.8771,7e-05,14.38814]
[1776568429655,40.36,75556.56,0.0,-0.87708,7e-05,14.38974]
[1776568430676,40.36,75562.02,0.0,-0.8767,7e-05,14.42273]
[1776568431668,40.36,75580.02,0.0,-0.87541,7e-05,14.53153]
[1776568433683,40.36,75582.6,0.0,-0.87523,7e-05,14.54673]
[1776568438064,40.36,75577.14,0.0,-0.87563,7e-05,14.51262]
[1776568443753,40.36,75571.6,0.0,-0.87604,7e-05,14.47789]
[1776568449793,40.36,75567.2,0.0,-0.87637,7e-05,14.45026]
[1776568454829,40.36,75566.42,0.0,-0.87644,7e-05,14.44475]
[1776568460870,40.35,75564.79,0.0,-0.87657,7e-05,14.43384]
[1776568461878,40.35,75556.93,0.0,-0.87713,7e-05,14.38621]
[1776568463891,40.35,75563.35,0.0,-0.87667,7e-05,14.42471]
[1776568468926,40.35,75563.48,0.0,-0.87668,7e-05,14.42466]
[1776568473961,40.35,75565.21,0.0,-0.87659,7e-05,14.4305]
[1776568478996,40.35,75570.2,0.0,-0.87624,7e-05,14.45959]
[1776568482019,40.35,75575.3,0.0,-0.87589,7e-05,14.48969]
[1776568487055,40.34,75574.67,0.0,-0.87595,7e-05,14.48445]
[1776568492088,40.34,75574.07,0.0,-0.87601,7e-05,14.4796]
[1776568495110,40.34,75566.92,0.0,-0.87653,7e-05,14.43573]
[1776568501152,40.34,75565.19,0.0,-0.87667,7e-05,14.42398]
[1776568508559,40.33,75568.19,0.0,-0.87647,7e-05,14.44089]
[1776568514243,40.33,75566.37,0.0,-0.87661,7e-05,14.42919]
[1776568519278,40.33,75564.35,0.0,-0.87676,7e-05,14.41652]
[1776568521292,40.33,75557.5,0.0,-0.87725,7e-05,14.3749]
[1776568526327,40.33,75555.99,0.0,-0.87736,7e-05,14.36517]
[1776568533377,40.33,75555.16,0.0,-0.87746,7e-05,14.3556]
[1776568538412,40.33,75562.85,0.0,-0.87692,7e-05,14.40143]
[1776568539419,40.33,75568.4,0.0,-0.87652,7e-05,14.43488]
[1776568541433,40.33,75573.87,0.0,-0.87614,7e-05,14.46768]
[1776568545465,40.32,75581.68,0.0,-0.87558,7e-05,14.51451]
[1776568546471,40.32,75585.22,0.0,-0.87533,7e-05,14.53579]
[1776568548485,40.32,75579.13,0.0,-0.87577,7e-05,14.49849]
[1776568549493,40.32,75582.08,0.0,-0.87556,7e-05,14.51621]
[1776568554527,40.32,75583.07,0.0,-0.8755,7e-05,14.52127]
[1776568557547,40.32,75577.36,0.0,-0.87592,7e-05,14.48614]
[1776568562583,40.32,75578.11,0.0,-0.87587,7e-05,14.48986]
[1776568567642,40.32,75580.12,0.0,-0.87574,7e-05,14.50116]
[1776568572678,40.31,75580.05,0.0,-0.87576,7e-05,14.4998]
[1776568576705,40.31,75572.79,0.0,-0.87629,7e-05,14.45514]
[1776568579053,40.31,75569.23,0.0,-0.87655,7e-05,14.43285]
[1776568585767,40.31,75569.17,0.0,-0.87657,7e-05,14.43096]
[1776568589123,40.31,75566.74,0.0,-0.87675,7e-05,14.41575]
[1776568594831,40.31,75564.74,0.0,-0.87694,7e-05,14.39887]
[1776568599866,40.3,75558.87,0.0,-0.87736,7e-05,14.36271]
[1776568600872,40.3,75553.71,0.0,-0.87773,7e-05,14.33145]
[1776568605908,40.3,75552.7,0.0,-0.87781,7e-05,14.32493]
[1776568609944,40.3,75557.16,0.0,-0.8775,7e-05,14.35143]
[1776568614971,40.3,75558.99,0.0,-0.87737,7e-05,14.36169]
[1776568620013,40.3,75559.34,0.0,-0.87736,7e-05,14.36288]
[1776568625042,40.3,75558.89,0.0,-0.87741,7e-05,14.35916]
[1776568630079,40.3,75555.75,0.0,-0.87764,7e-05,14.33921]
[1776568635113,40.29,75554.67,0.0,-0.87773,7e-05,14.33176]
[1776568642162,40.29,75554.88,0.0,-0.87773,7e-05,14.33177]
[1776568645181,40.29,75550.19,0.0,-0.87807,7e-05,14.30297]
[1776568651224,40.29,75550.5,0.0,-0.87808,7e-05,14.30039]
[1776568656259,40.29,75550.9,0.0,-0.87806,7e-05,14.30223]
[1776568662300,40.29,75550.28,0.0,-0.87811,7e-05,14.29788]
[1776568668343,40.28,75551.75,0.0,-0.87801,7e-05,14.30616]
[1776568673711,40.28,75550.33,0.0,-0.87812,7e-05,14.29717]
[1776568679419,40.28,75544.02,0.0,-0.87857,7e-05,14.25876]
[1776568684454,40.28,75543.9,0.0,-0.87858,7e-05,14.25795]
[1776568689490,40.28,75545.47,0.0,-0.87847,7e-05,14.26737]
[1776568693518,40.28,75553.1,0.0,-0.87793,7e-05,14.31332]
[1776568698554,40.28,75555.77,0.0,-0.87775,7e-05,14.32902]
[1776568703589,40.28,75552.04,0.0,-0.87802,7e-05,14.30614]
[1776568708627,40.28,75552.77,0.0,-0.87797,7e-05,14.31033]
[1776568713659,40.28,75548.29,0.0,-0.87831,7e-05,14.27943]
[1776568718694,40.28,75546.42,0.0,-0.87844,7e-05,14.26817]
[1776568723728,40.28,75545.41,0.0,-0.87851,7e-05,14.2622]
[1776568732792,40.28,75541.08,0.0,-0.87884,7e-05,14.23436]
[1776568738834,40.28,75541.22,0.0,-0.87883,7e-05,14.23533]
[1776568744207,40.28,75544.17,0.0,-0.87862,7e-05,14.2535]
[1776568749916,40.28,75539.79,0.0,-0.87892,7e-05,14.22743]
[1776568754946,40.28,75541.89,0.0,-0.87877,7e-05,14.24074]
[1776568759981,40.28,75543.22,0.0,-0.87866,7e-05,14.24935]
[1776568766026,40.28,75545.02,0.0,-0.87853,7e-05,14.26091]
[1776568774417,40.28,75545.39,0.0,-0.87852,7e-05,14.26029]
[1776568780124,40.29,75547.75,0.0,-0.87834,7e-05,14.27509]
[1776568783144,40.29,75540.78,0.0,-0.87883,7e-05,14.23331]
[1776568788179,40.29,75541.55,0.0,-0.87877,7e-05,14.2386]
[1776568793215,40.29,75541.73,0.0,-0.87875,7e-05,14.24026]
[1776568799257,40.29,75540.33,0.0,-0.87884,7e-05,14.23256]
[1776568804627,40.29,75541.54,0.0,-0.87875,7e-05,14.24047]
[1776568810335,40.29,75538.46,0.0,-0.87896,7e-05,14.22275]
[1776568815370,40.3,75538.51,0.0,-0.87894,7e-05,14.22385]
[1776568821413,40.3,75539.03,0.0,-0.8789,7e-05,14.22794]
[1776568827455,40.3,75539.82,0.0,-0.87883,7e-05,14.23366]
[1776568834840,40.3,75540.55,0.0,-0.87879,7e-05,14.23544]
[1776568840546,40.3,75540.72,0.0,-0.87877,7e-05,14.23744]
[1776568843568,40.3,75535.61,0.0,-0.87912,7e-05,14.20719]
[1776568848608,40.31,75535.8,0.0,-0.87909,7e-05,14.20939]
[1776568853642,40.31,75536.54,0.0,-0.87903,7e-05,14.21488]
[1776568858677,40.31,75539.55,0.0,-0.8788,7e-05,14.23404]
[1776568863718,40.31,75539.74,0.0,-0.87878,7e-05,14.23615]
[1776568865732,40.31,75532.33,0.0,-0.8793,7e-05,14.19198]
[1776568871773,40.32,75533.32,0.0,-0.87921,7e-05,14.19946]
[1776568875801,40.32,75527.0,0.0,-0.87964,7e-05,14.16242]
[1776568877816,40.32,75523.58,0.0,-0.87987,7e-05,14.14245]
[1776568880837,40.32,75536.47,0.0,-0.87896,7e-05,14.22077]
[1776568881844,40.32,75535.57,0.0,-0.87902,7e-05,14.21529]
[1776568884870,40.32,75529.62,0.0,-0.87944,7e-05,14.1793]
[1776568890912,40.32,75529.81,0.0,-0.87943,7e-05,14.18046]
[1776568896957,40.32,75532.61,0.0,-0.87926,7e-05,14.19358]
[1776568906016,40.32,75532.15,0.0,-0.87929,7e-05,14.1908]
[1776568911054,40.32,75527.77,0.0,-0.8796,7e-05,14.16445]
[1776568916089,40.32,75527.59,0.0,-0.87961,7e-05,14.16353]
[1776568919111,40.32,75533.39,0.0,-0.8792,7e-05,14.19851]
[1776568922131,40.32,75538.62,0.0,-0.87883,7e-05,14.22997]
[1776568923143,40.32,75547.29,0.0,-0.87822,7e-05,14.28212]
[1776568927166,40.32,75562.01,0.0,-0.87717,7e-05,14.3712]
[1776568932202,40.32,75558.96,0.0,-0.87739,7e-05,14.35301]
[1776568938244,40.32,75554.57,0.0,-0.87769,7e-05,14.32676]
[1776568944286,40.32,75552.85,0.0,-0.87781,7e-05,14.31679]
[1776568947308,40.32,75558.38,0.0,-0.87742,7e-05,14.35033]
[1776568952343,40.32,75559.36,0.0,-0.87737,7e-05,14.35257]
[1776568955364,40.32,75565.72,0.0,-0.87692,7e-05,14.39096]
[1776568960399,40.32,75563.37,0.0,-0.87709,7e-05,14.37638]
[1776568965436,40.32,75559.69,0.0,-0.87736,7e-05,14.35373]
[1776568966441,40.32,75542.65,0.0,-0.87857,7e-05,14.25092]
[1776568971476,40.32,75544.52,0.0,-0.87843,7e-05,14.26251]
[1776568977518,40.32,75547.86,0.0,-0.87819,7e-05,14.28291]
[1776568978526,40.32,75554.01,0.0,-0.87776,7e-05,14.32001]
[1776568983883,40.32,75548.67,0.0,-0.87814,7e-05,14.28767]
[1776568989607,40.32,75548.25,0.0,-0.87817,7e-05,14.28499]
[1776568994647,40.32,75544.04,0.0,-0.87847,7e-05,14.25949]
[1776568998675,40.32,75548.83,0.0,-0.87813,7e-05,14.28816]
[1776569004024,40.32,75546.28,0.0,-0.87832,7e-05,14.2725]
[1776569010759,40.32,75546.42,0.0,-0.87831,7e-05,14.27293]
[1776569015795,40.32,75544.36,0.0,-0.87849,7e-05,14.25644]
[1776569020829,40.32,75544.2,0.0,-0.8785,7e-05,14.25517]
[1776569028887,40.32,75541.86,0.0,-0.87867,7e-05,14.24068]
[1776569034234,40.32,75541.88,0.0,-0.87867,7e-05,14.24052]
[1776569039963,40.32,75538.86,0.0,-0.87889,7e-05,14.22213]
[1776569051042,40.32,75543.58,0.0,-0.87856,7e-05,14.25053]
[1776569053057,40.32,75534.49,0.0,-0.87921,7e-05,14.19518]
[1776569055071,40.32,75530.87,0.0,-0.87946,7e-05,14.17354]
[1776569060106,40.32,75531.72,0.0,-0.8794,7e-05,14.17859]
[1776569062119,40.32,75526.34,0.0,-0.87978,7e-05,14.14639]
[1776569064134,40.32,75525.84,0.0,-0.87981,7e-05,14.14362]
[1776569069169,40.32,75521.27,0.0,-0.88013,7e-05,14.11583]
[1776569074515,40.32,75523.45,0.0,-0.88,7e-05,14.12615]
[1776569077224,40.32,75532.87,0.0,-0.87933,7e-05,14.18323]
[1776569078233,40.32,75532.17,0.0,-0.87938,7e-05,14.17917]
[1776569083267,40.32,75531.9,0.0,-0.87938,7e-05,14.17852]
[1776569089310,40.32,75532.03,0.0,-0.87937,7e-05,14.17958]
[1776569094654,40.32,75534.52,0.0,-0.8792,7e-05,14.19389]
[1776569101392,40.32,75531.85,0.0,-0.8794,7e-05,14.17688]
[1776569106428,40.32,75534.47,0.0,-0.87923,7e-05,14.19202]
[1776569111462,40.32,75534.65,0.0,-0.87922,7e-05,14.19243]
[1776569112470,40.32,75540.55,0.0,-0.8788,7e-05,14.2281]
[1776569117507,40.32,75545.23,0.0,-0.87847,7e-05,14.25686]
[1776569123560,40.32,75546.78,0.0,-0.87835,7e-05,14.26631]
[1776569128593,40.32,75547.27,0.0,-0.87832,7e-05,14.26962]
[1776569133628,40.32,75546.62,0.0,-0.87838,7e-05,14.26232]
[1776569138664,40.32,75548.72,0.0,-0.87823,7e-05,14.27535]
[1776569143699,40.32,75549.05,0.0,-0.87821,7e-05,14.2775]
[1776569149743,40.32,75548.53,0.0,-0.87824,7e-05,14.27445]
[1776569155087,40.32,75546.71,0.0,-0.87837,7e-05,14.26351]
[1776569161828,40.32,75547.19,0.0,-0.87834,7e-05,14.26636]
[1776569166862,40.32,75545.64,0.0,-0.87845,7e-05,14.25693]
[1776569171896,40.32,75545.41,0.0,-0.87846,7e-05,14.25545]
[1776569177938,40.32,75545.56,0.0,-0.87846,7e-05,14.25621]
[1776569182973,40.32,75544.18,0.0,-0.87855,7e-05,14.24776]
[1776569188014,40.32,75543.75,0.0,-0.87859,7e-05,14.24503]
[1776569189017,40.32,75532.19,0.0,-0.8794,7e-05,14.17543]
[1776569190023,40.32,75522.95,0.0,-0.88005,7e-05,14.11981]
[1776569195057,40.32,75525.23,0.0,-0.87992,7e-05,14.12985]
[1776569201099,40.32,75522.26,0.0,-0.88012,7e-05,14.11272]
[1776569206133,40.32,75523.32,0.0,-0.88003,7e-05,14.12018]
[1776569209155,40.32,75528.79,0.0,-0.87964,7e-05,14.15375]
[1776569216204,40.33,75530.43,0.0,-0.87951,7e-05,14.16478]
[1776569223255,40.33,75530.61,0.0,-0.87948,7e-05,14.16691]
[1776569227282,40.33,75537.44,0.0,-0.879,7e-05,14.2086]
[1776569228288,40.33,75544.25,0.0,-0.87852,7e-05,14.24947]
[1776569229295,40.33,75551.47,0.0,-0.87801,7e-05,14.2928]
[1776569230305,40.33,75551.57,0.0,-0.878,7e-05,14.29311]
[1776569235337,40.33,75551.55,0.0,-0.87801,7e-05,14.29243]
[1776569240372,40.33,75551.49,0.0,-0.87802,7e-05,14.29197]
[1776569245721,40.33,75551.3,0.0,-0.87803,7e-05,14.29075]
[1776569252458,40.33,75550.52,0.0,-0.87811,7e-05,14.28223]
[1776569257491,40.33,75545.41,0.0,-0.87848,7e-05,14.25119]
[1776569262526,40.33,75542.15,0.0,-0.87871,7e-05,14.23179]
[1776569267561,40.33,75542.13,0.0,-0.8787,7e-05,14.23207]
[1776569272596,40.33,75546.54,0.0,-0.87839,7e-05,14.25893]
[1776569277633,40.33,75545.54,0.0,-0.87846,7e-05,14.25311]
[1776569282668,40.33,75546.49,0.0,-0.87838,7e-05,14.25909]
[1776569288710,40.33,75545.8,0.0,-0.87843,7e-05,14.25519]
[1776569293744,40.33,75545.92,0.0,-0.87842,7e-05,14.25614]
[1776569298779,40.33,75546.2,0.0,-0.8784,7e-05,14.25802]
[1776569303816,40.33,75545.37,0.0,-0.87845,7e-05,14.25322]
[1776569308852,40.33,75544.95,0.0,-0.87848,7e-05,14.2509]
[1776569313886,40.33,75544.16,0.0,-0.87856,7e-05,14.24264]
[1776569318920,40.33,75544.46,0.0,-0.87854,7e-05,14.2447]
[1776569323965,40.33,75544.65,0.0,-0.87852,7e-05,14.24609]
[1776569328999,40.33,75546.31,0.0,-0.8784,7e-05,14.25613]
[1776569335047,40.33,75546.39,0.0,-0.8784,7e-05,14.2566]
[1776569340082,40.33,75545.21,0.0,-0.87848,7e-05,14.24947]
[1776569344109,40.33,75539.7,0.0,-0.87887,7e-05,14.21638]
[1776569350156,40.33,75539.27,0.0,-0.87889,7e-05,14.21422]
[1776569356198,40.33,75538.67,0.0,-0.87893,7e-05,14.21104]
[1776569361233,40.34,75538.79,0.0,-0.87892,7e-05,14.21224]
[1776569366268,40.34,75539.86,0.0,-0.87884,7e-05,14.21908]
[1776569372310,40.34,75540.31,0.0,-0.87882,7e-05,14.21854]
[1776569377344,40.34,75540.25,0.0,-0.87882,7e-05,14.21858]
[1776569382380,40.34,75542.96,0.0,-0.87863,7e-05,14.23535]
[1776569384397,40.34,75550.65,0.0,-0.87808,7e-05,14.28183]
[1776569388424,40.34,75553.43,0.0,-0.87788,7e-05,14.29861]
[1776569393458,40.34,75554.52,0.0,-0.87781,7e-05,14.30499]
[1776569396779,40.34,75558.27,0.0,-0.87754,7e-05,14.32732]
[1776569402521,40.34,75558.8,0.0,-0.87751,7e-05,14.33001]
[1776569407555,40.34,75559.12,0.0,-0.8775,7e-05,14.33141]
[1776569412591,40.34,75558.71,0.0,-0.87753,7e-05,14.32841]
[1776569416919,40.33,75565.31,0.0,-0.87707,7e-05,14.36774]
[1776569418633,40.33,75567.42,0.0,-0.87692,7e-05,14.38032]
[1776569424675,40.33,75565.61,0.0,-0.87706,7e-05,14.3681]
[1776569429709,40.33,75564.82,0.0,-0.87713,7e-05,14.3624]
[1776569434748,40.33,75556.64,0.0,-0.87775,7e-05,14.30833]
[1776569439785,40.33,75551.06,0.0,-0.87816,7e-05,14.27409]
[1776569441794,40.33,75545.18,0.0,-0.87858,7e-05,14.23849]
[1776569444815,40.33,75538.47,0.0,-0.87905,7e-05,14.19804]
[1776569449855,40.33,75537.28,0.0,-0.87913,7e-05,14.19112]
[1776569450864,40.33,75528.35,0.0,-0.87976,7e-05,14.13746]
[1776569455898,40.33,75529.9,0.0,-0.87964,7e-05,14.14747]
[1776569460933,40.33,75534.54,0.0,-0.87931,7e-05,14.17598]
[1776569465970,40.33,75532.73,0.0,-0.87943,7e-05,14.16553]
[1776569471006,40.33,75533.19,0.0,-0.87939,7e-05,14.16876]
[1776569474024,40.33,75540.39,0.0,-0.87888,7e-05,14.21235]
[1776569479059,40.33,75540.91,0.0,-0.87884,7e-05,14.21582]
[1776569486108,40.33,75540.2,0.0,-0.87889,7e-05,14.21189]
[1776569491143,40.33,75540.39,0.0,-0.8789,7e-05,14.20954]
[1776569496178,40.33,75540.02,0.0,-0.87892,7e-05,14.2076]
[1776569502220,40.33,75540.47,0.0,-0.87888,7e-05,14.21066]
[1776569507557,40.34,75542.34,0.0,-0.87875,7e-05,14.22214]
[1776569517628,40.34,75542.27,0.0,-0.87875,7e-05,14.22209]
[1776569523368,40.34,75556.95,0.0,-0.87771,7e-05,14.31073]
[1776569524379,40.34,75564.99,0.0,-0.87713,7e-05,14.35916]
[1776569529408,40.33,75566.41,0.0,-0.87704,7e-05,14.36703]
[1776569534445,40.33,75565.59,0.0,-0.87711,7e-05,14.36129]
[1776569537465,40.33,75574.79,0.0,-0.87646,7e-05,14.41635]
[1776569538473,40.33,75580.75,0.0,-0.87603,7e-05,14.45221]
[1776569539480,40.33,75578.31,0.0,-0.87621,7e-05,14.43717]
[1776569541494,40.33,75572.07,0.0,-0.87666,7e-05,14.39892]
[1776569544515,40.33,75564.62,0.0,-0.87721,7e-05,14.35321]
[1776569549550,40.33,75563.13,0.0,-0.87732,7e-05,14.3432]
[1776569554587,40.32,75562.09,0.0,-0.87744,7e-05,14.33219]
[1776569559620,40.32,75560.62,0.0,-0.87755,7e-05,14.32231]
[1776569564655,40.32,75560.06,0.0,-0.87761,7e-05,14.31789]
[1776569566669,40.32,75554.79,0.0,-0.87799,7e-05,14.28561]
[1776569567987,40.32,75553.35,0.0,-0.87809,7e-05,14.27654]
[1776569573718,40.32,75552.64,0.0,-0.87816,7e-05,14.27141]
[1776569579760,40.31,75552.68,0.0,-0.87816,7e-05,14.27066]
[1776569582782,40.31,75569.72,0.0,-0.87696,7e-05,14.37306]
[1776569583789,40.31,75569.93,0.0,-0.87695,7e-05,14.37401]
[1776569588823,40.31,75569.29,0.0,-0.87701,7e-05,14.36852]
[1776569593858,40.31,75567.81,0.0,-0.87714,7e-05,14.35763]
[1776569598893,40.3,75567.39,0.0,-0.87719,7e-05,14.35379]
[1776569603928,40.3,75565.39,0.0,-0.87735,7e-05,14.33979]
[1776569608269,40.3,75573.62,0.0,-0.87678,7e-05,14.3883]
[1776569613997,40.29,75574.15,0.0,-0.87679,7e-05,14.38559]
[1776569619039,40.29,75573.95,0.0,-0.87683,7e-05,14.38274]
[1776569628409,40.28,75574.06,0.0,-0.87685,7e-05,14.38067]
[1776569632129,40.28,75564.47,0.0,-0.87755,7e-05,14.32157]
[1776569638479,40.28,75561.16,0.0,-0.8778,7e-05,14.30037]
[1776569644214,40.28,75561.52,0.0,-0.87779,7e-05,14.30142]
[1776569649248,40.28,75560.47,0.0,-0.87788,7e-05,14.29429]
[1776569654286,40.27,75561.14,0.0,-0.87784,7e-05,14.29759]
[1776569657306,40.27,75568.44,0.0,-0.87732,7e-05,14.34123]
[1776569661335,40.27,75573.68,0.0,-0.87696,7e-05,14.37201]
[1776569666369,40.27,75577.79,0.0,-0.87668,7e-05,14.39586]
[1776569671406,40.27,75577.22,0.0,-0.87675,7e-05,14.38805]
[1776569676446,40.27,75575.04,0.0,-0.87692,7e-05,14.37378]
[1776569681480,40.26,75576.08,0.0,-0.87686,7e-05,14.37884]
[1776569686515,40.26,75575.89,0.0,-0.87689,7e-05,14.37643]
[1776569693566,40.26,75575.66,0.0,-0.87693,7e-05,14.37326]
[1776569698598,40.25,75573.71,0.0,-0.87708,7e-05,14.3603]
[1776569703633,40.25,75573.32,0.0,-0.87712,7e-05,14.35686]
[1776569705647,40.25,75579.04,0.0,-0.87672,7e-05,14.39107]
[1776569710682,40.25,75579.45,0.0,-0.8767,7e-05,14.39234]
[1776569715717,40.25,75580.91,0.0,-0.87661,7e-05,14.40001]
[1776569721759,40.24,75580.47,0.0,-0.87666,7e-05,14.39596]
[1776569726795,40.24,75584.68,0.0,-0.87637,7e-05,14.42095]
[1776569731829,40.24,75583.91,0.0,-0.87646,7e-05,14.4119]
[1776569736864,40.24,75582.28,0.0,-0.87658,7e-05,14.4014]
[1776569744920,40.24,75579.48,0.0,-0.87679,7e-05,14.38359]
[1776569749955,40.24,75579.08,0.0,-0.87684,7e-05,14.37989]
[1776569754991,40.23,75578.49,0.0,-0.8769,7e-05,14.37494]
[1776569761036,40.23,75580.43,0.0,-0.87677,7e-05,14.38541]
[1776569763048,40.23,75586.85,0.0,-0.87631,7e-05,14.42415]
[1776569768082,40.23,75590.6,0.0,-0.87605,7e-05,14.44623]
[1776569774126,40.23,75588.29,0.0,-0.87623,7e-05,14.4314]
[1776569779460,40.23,75588.18,0.0,-0.87624,7e-05,14.43002]
[1776569783187,40.22,75591.71,0.0,-0.876,7e-05,14.45097]
[1776569788222,40.22,75594.71,0.0,-0.87579,7e-05,14.46827]
[1776569793257,40.22,75593.5,0.0,-0.87592,7e-05,14.45624]
[1776569798293,40.22,75592.72,0.0,-0.87598,7e-05,14.45058]
[1776569803328,40.22,75592.54,0.0,-0.87601,7e-05,14.44855]
[1776569808363,40.22,75591.85,0.0,-0.87607,7e-05,14.44344]
[1776569813397,40.21,75591.53,0.0,-0.8761,7e-05,14.44056]
[1776569818432,40.21,75590.96,0.0,-0.87616,7e-05,14.43614]
[1776569824511,40.21,75590.81,0.0,-0.87618,7e-05,14.43411]
[1776569829811,40.21,75590.31,0.0,-0.87623,7e-05,14.43029]
[1776569831523,40.21,75600.18,0.0,-0.87552,7e-05,14.49013]
[1776569835551,40.21,75605.69,0.0,-0.87512,7e-05,14.52362]
[1776569838572,40.21,75618.09,0.0,-0.87422,7e-05,14.59894]
[1776569839893,40.21,75622.24,0.0,-0.87392,7e-05,14.62406]
[1776569844615,40.21,75615.94,0.0,-0.87438,7e-05,14.58506]
[1776569849962,40.2,75611.55,0.0,-0.87471,7e-05,14.55787]
[1776569855691,40.2,75610.75,0.0,-0.8748,7e-05,14.54853]
[1776569860726,40.2,75610.5,0.0,-0.87483,7e-05,14.54652]
[1776569866772,40.2,75609.43,0.0,-0.87491,7e-05,14.53956]
[1776569873820,40.2,75610.15,0.0,-0.87486,7e-05,14.54364]
[1776569878854,40.2,75610.56,0.0,-0.87483,7e-05,14.54594]
[1776569889929,40.19,75610.22,0.0,-0.8749,7e-05,14.54059]
[1776569894967,40.19,75611.29,0.0,-0.87484,7e-05,14.54563]
[1776569900314,40.19,75611.87,0.0,-0.87482,7e-05,14.54739]
[1776569907051,40.18,75612.05,0.0,-0.87483,7e-05,14.54674]
[1776569912085,40.18,75606.52,0.0,-0.87527,7e-05,14.5079]
[1776569913094,40.18,75605.87,0.0,-0.87532,7e-05,14.50371]
[1776569918128,40.18,75606.36,0.0,-0.8753,7e-05,14.50557]
[1776569926186,40.17,75606.82,0.0,-0.87529,7e-05,14.50633]
[1776569933233,40.17,75607.81,0.0,-0.87524,7e-05,14.51075]
[1776569940594,40.17,75609.6,0.0,-0.87513,7e-05,14.52]
[1776569943304,40.17,75599.48,0.0,-0.87587,7e-05,14.45777]
[1776569948340,40.16,75589.44,0.0,-0.87661,7e-05,14.39566]
[1776569953376,40.16,75589.91,0.0,-0.87659,7e-05,14.39726]
[1776569958411,40.16,75588.23,0.0,-0.87673,7e-05,14.38578]
[1776569963446,40.16,75591.8,0.0,-0.87649,7e-05,14.40606]
[1776569969489,40.15,75591.96,0.0,-0.8765,7e-05,14.40526]
[1776569974523,40.15,75591.21,0.0,-0.8766,7e-05,14.39549]
[1776569980879,40.15,75592.42,0.0,-0.87653,7e-05,14.4011]
[1776569986608,40.14,75591.9,0.0,-0.87659,7e-05,14.39625]
[1776569992656,40.14,75589.85,0.0,-0.87676,7e-05,14.38211]
[1776570001023,40.13,75589.78,0.0,-0.87679,7e-05,14.37925]
[1776570006752,40.13,75582.9,0.0,-0.87731,7e-05,14.33562]
[1776570011787,40.13,75580.72,0.0,-0.87748,7e-05,14.32103]
[1776570016823,40.12,75580.77,0.0,-0.87749,7e-05,14.32006]
[1776570023872,40.12,75581.44,0.0,-0.87747,7e-05,14.32245]
[1776570028907,40.12,75580.61,0.0,-0.87754,7e-05,14.31625]
[1776570041311,40.11,75579.35,0.0,-0.87769,7e-05,14.30202]
[1776570052082,40.11,75577.88,0.0,-0.87782,7e-05,14.29104]
[1776570053088,40.11,75588.44,0.0,-0.87707,7e-05,14.35497]
[1776570054100,40.11,75591.24,0.0,-0.87687,7e-05,14.37173]
[1776570059131,40.11,75590.3,0.0,-0.87695,7e-05,14.36462]
[1776570063158,40.1,75600.12,0.0,-0.87626,7e-05,14.4235]
[1776570064165,40.1,75604.52,0.0,-0.87594,7e-05,14.45014]
[1776570066179,40.1,75605.16,0.0,-0.8759,7e-05,14.45367]
[1776570071213,40.1,75599.9,0.0,-0.87629,7e-05,14.42069]
[1776570076249,40.1,75597.89,0.0,-0.87645,7e-05,14.40765]
[1776570081738,40.1,75596.46,0.0,-0.87656,7e-05,14.39808]
[1776570086319,40.1,75588.3,0.0,-0.87715,7e-05,14.34779]
[1776570088333,40.1,75587.05,0.0,-0.87725,7e-05,14.33971]
[1776570095382,40.09,75585.97,0.0,-0.87738,7e-05,14.32772]
[1776570100420,40.09,75584.85,0.0,-0.87747,7e-05,14.31946]
[1776570105452,40.09,75582.24,0.0,-0.87767,7e-05,14.30245]
[1776570110489,40.08,75583.08,0.0,-0.87763,7e-05,14.30634]
[1776570115535,40.08,75583.31,0.0,-0.87763,7e-05,14.30645]
[1776570120560,40.08,75583.37,0.0,-0.87764,7e-05,14.3054]
[1776570132089,40.07,75583.76,0.0,-0.87765,7e-05,14.30473]
[1776570137679,40.07,75580.35,0.0,-0.87791,7e-05,14.28241]
[1776570142713,40.07,75581.98,0.0,-0.87781,7e-05,14.29092]
[1776570152237,40.06,75582.71,0.0,-0.87782,7e-05,14.28906]
[1776570157823,40.06,75581.99,0.0,-0.87789,7e-05,14.28301]
[1776570163864,40.06,75582.06,0.0,-0.87791,7e-05,14.28192]
[1776570168897,40.05,75582.75,0.0,-0.87787,7e-05,14.28484]
[1776570173932,40.05,75582.88,0.0,-0.87788,7e-05,14.28435]
[1776570179981,40.05,75583.59,0.0,-0.87785,7e-05,14.28712]
[1776570186023,40.04,75586.87,0.0,-0.87763,7e-05,14.30538]
[1776570193073,40.04,75586.64,0.0,-0.87767,7e-05,14.302]
[1776570198108,40.04,75585.55,0.0,-0.87777,7e-05,14.294]
[1776570206164,40.03,75585.69,0.0,-0.87778,7e-05,14.29268]
[1776570212207,40.03,75585.17,0.0,-0.87787,7e-05,14.28418]
[1776570217241,40.03,75585.0,0.0,-0.87789,7e-05,14.28186]
[1776570222276,40.02,75587.55,0.0,-0.87773,7e-05,14.29611]
[1776570224291,40.02,75591.91,0.0,-0.87742,7e-05,14.32206]
[1776570229325,40.02,75591.82,0.0,-0.87744,7e-05,14.32023]
[1776570234360,40.02,75592.65,0.0,-0.87739,7e-05,14.32475]
[1776570240403,40.02,75592.29,0.0,-0.87742,7e-05,14.32203]
[1776570243445,40.02,75602.41,0.0,-0.87669,7e-05,14.38352]
[1776570244431,40.02,75607.7,0.0,-0.87631,7e-05,14.41555]
[1776570247902,40.02,75614.67,0.0,-0.87582,7e-05,14.45749]
[1776570253494,40.02,75614.78,0.0,-0.8758,7e-05,14.45838]
[1776570258529,40.02,75614.59,0.0,-0.87582,7e-05,14.45745]
[1776570263564,40.02,75614.84,0.0,-0.87579,7e-05,14.45926]
[1776570268061,40.02,75608.97,0.0,-0.87622,7e-05,14.42377]
[1776570273634,40.02,75608.98,0.0,-0.87623,7e-05,14.42083]
[1776570278669,40.02,75609.46,0.0,-0.87619,7e-05,14.42447]
[1776570283704,40.02,75606.08,0.0,-0.87642,7e-05,14.40466]
[1776570288740,40.02,75606.47,0.0,-0.87639,7e-05,14.40764]
[1776570296797,40.03,75607.35,0.0,-0.87632,7e-05,14.4133]
[1776570298271,40.03,75613.5,0.0,-0.87587,7e-05,14.45085]
[1776570302838,40.03,75618.94,0.0,-0.87548,7e-05,14.48413]
[1776570308342,40.03,75619.14,0.0,-0.87546,7e-05,14.48578]
[1776570314923,40.03,75619.14,0.0,-0.87545,7e-05,14.48624]
[1776570319957,40.03,75619.4,0.0,-0.87543,7e-05,14.48823]
[1776570324993,40.03,75617.08,0.0,-0.87559,7e-05,14.47445]
[1776570330029,40.03,75615.18,0.0,-0.87572,7e-05,14.46338]
[1776570335065,40.03,75615.07,0.0,-0.87575,7e-05,14.45942]
[1776570345132,40.03,75614.83,0.0,-0.87576,7e-05,14.45894]
[1776570350170,40.03,75614.27,0.0,-0.87579,7e-05,14.45597]
[1776570355205,40.03,75613.67,0.0,-0.87583,7e-05,14.45283]
[1776570361249,40.04,75614.05,0.0,-0.8758,7e-05,14.45564]
[1776570368297,40.04,75613.75,0.0,-0.87581,7e-05,14.45438]
[1776570373332,40.04,75615.41,0.0,-0.87569,7e-05,14.46455]
[1776570378367,40.04,75618.27,0.0,-0.87548,7e-05,14.48226]
[1776570383401,40.04,75617.83,0.0,-0.87551,7e-05,14.47981]
[1776570388437,40.04,75617.42,0.0,-0.87554,7e-05,14.47753]
[1776570393472,40.04,75620.04,0.0,-0.87537,7e-05,14.48993]
[1776570398507,40.04,75619.26,0.0,-0.87543,7e-05,14.48529]
[1776570403543,40.04,75617.7,0.0,-0.87554,7e-05,14.47597]
[1776570408576,40.04,75616.31,0.0,-0.87563,7e-05,14.46778]
[1776570413612,40.04,75610.55,0.0,-0.87605,7e-05,14.43302]
[1776570419111,40.04,75615.42,0.0,-0.87569,7e-05,14.46319]
[1776570426715,40.04,75618.2,0.0,-0.87548,7e-05,14.48072]
[1776570431748,40.04,75615.73,0.0,-0.87567,7e-05,14.46466]
[1776570435778,40.04,75610.69,0.0,-0.87605,7e-05,14.433]
[1776570442829,40.04,75609.9,0.0,-0.87613,7e-05,14.42631]
[1776570449329,40.03,75609.1,0.0,-0.87621,7e-05,14.4196]
[1776570457935,40.03,75610.54,0.0,-0.87616,7e-05,14.42249]
[1776570462970,40.02,75613.27,0.0,-0.87598,7e-05,14.43776]
[1776570468007,40.02,75616.03,0.0,-0.8758,7e-05,14.45305]
[1776570473040,40.02,75619.24,0.0,-0.87558,7e-05,14.47128]
[1776570478075,40.02,75621.45,0.0,-0.87543,7e-05,14.48374]
[1776570483111,40.01,75620.41,0.0,-0.87552,7e-05,14.47634]
[1776570488146,40.01,75619.28,0.0,-0.87561,7e-05,14.46847]
[1776570494188,40.01,75618.02,0.0,-0.87572,7e-05,14.45968]
[1776570497209,40.01,75612.62,0.0,-0.87612,7e-05,14.4262]
[1776570499223,40.01,75611.63,0.0,-0.87619,7e-05,14.41991]
[1776570503251,40.01,75606.22,0.0,-0.87659,7e-05,14.38637]
[1776570509292,40.0,75607.51,0.0,-0.87651,7e-05,14.39289]
[1776570514329,40.0,75608.75,0.0,-0.87647,7e-05,14.39532]
[1776570519362,40.0,75609.1,0.0,-0.87646,7e-05,14.3963]
[1776570526412,40.0,75609.74,0.0,-0.87643,7e-05,14.39861]
[1776570531447,39.99,75614.43,0.0,-0.8761,7e-05,14.42598]
[1776570536482,39.99,75615.85,0.0,-0.87602,7e-05,14.43338]
[1776570541516,39.99,75617.42,0.0,-0.87592,7e-05,14.44168]
[1776570546552,39.96,75619.09,0.0,-0.87595,7e-05,14.43969]
[1776570552595,39.94,75619.46,0.0,-0.87609,7e-05,14.42843]
[1776570557630,39.93,75619.35,0.0,-0.87613,7e-05,14.4248]
[1776570563671,39.93,75619.84,0.0,-0.87611,7e-05,14.42654]
[1776570568708,39.93,75625.82,0.0,-0.87569,7e-05,14.46204]
[1776570570722,39.93,75626.5,0.0,-0.87565,7e-05,14.46568]
[1776570578777,39.92,75627.46,0.0,-0.87563,7e-05,14.46562]
[1776570583813,39.92,75628.68,0.0,-0.87555,7e-05,14.47217]
[1776570588848,39.92,75632.32,0.0,-0.87529,7e-05,14.49375]
[1776570593883,39.92,75634.96,0.0,-0.87511,7e-05,14.50917]
[1776570598918,39.91,75636.86,0.0,-0.87498,7e-05,14.51999]
[1776570603955,39.91,75638.79,0.0,-0.87485,7e-05,14.53095]
[1776570608990,39.91,75639.02,0.0,-0.87485,7e-05,14.53148]
[1776570615054,39.91,75639.6,0.0,-0.87482,7e-05,14.53397]
[1776570620523,39.91,75641.45,0.0,-0.87469,7e-05,14.54418]
[1776570626110,39.9,75641.57,0.0,-0.8747,7e-05,14.54394]
[1776570631145,39.9,75642.26,0.0,-0.87469,7e-05,14.54344]
[1776570637186,39.9,75643.76,0.0,-0.87459,7e-05,14.55146]
[1776570642223,39.9,75643.4,0.0,-0.87463,7e-05,14.54823]
[1776570647258,39.9,75643.68,0.0,-0.87462,7e-05,14.54886]
[1776570652292,39.89,75645.97,0.0,-0.87447,7e-05,14.56175]
[1776570657328,39.89,75647.28,0.0,-0.87439,7e-05,14.56862]
[1776570665390,39.89,75651.1,0.0,-0.87413,7e-05,14.58999]
[1776570671430,39.88,75652.56,0.0,-0.87404,7e-05,14.59737]
[1776570677495,39.88,75652.84,0.0,-0.87404,7e-05,14.59753]
[1776570682514,39.88,75644.04,0.0,-0.87471,7e-05,14.54204]
[1776570686542,39.87,75638.84,0.0,-0.87511,7e-05,14.50824]
[1776570688555,39.87,75632.95,0.0,-0.87555,7e-05,14.47154]
[1776570693590,39.87,75628.44,0.0,-0.87592,7e-05,14.43883]
[1776570698626,39.87,75626.38,0.0,-0.87609,7e-05,14.425]
[1776570703661,39.87,75629.22,0.0,-0.8759,7e-05,14.44111]
[1776570708696,39.86,75626.89,0.0,-0.87608,7e-05,14.42555]
[1776570713731,39.86,75625.12,0.0,-0.87622,7e-05,14.41352]
[1776570718767,39.86,75623.75,0.0,-0.87634,7e-05,14.40401]
[1776570721788,39.86,75616.26,0.0,-0.87689,7e-05,14.35757]
[1776570722795,39.86,75610.49,0.0,-0.87731,7e-05,14.32214]
[1776570723804,39.86,75607.68,0.0,-0.87751,7e-05,14.30486]
[1776570728838,39.86,75612.35,0.0,-0.87718,7e-05,14.33297]
[1776570733872,39.85,75611.06,0.0,-0.87728,7e-05,14.32457]
[1776570739921,39.85,75611.04,0.0,-0.87729,7e-05,14.32382]
[1776570744953,39.85,75613.86,0.0,-0.87709,7e-05,14.34056]
[1776570747974,39.85,75621.76,0.0,-0.87652,7e-05,14.3885]
[1776570754015,39.85,75622.69,0.0,-0.8765,7e-05,14.38935]
[1776570757037,39.85,75616.31,0.0,-0.87696,7e-05,14.34983]
[1776570762071,39.85,75617.06,0.0,-0.87692,7e-05,14.35383]
[1776570767107,39.85,75617.25,0.0,-0.87691,7e-05,14.35444]
[1776570773150,39.84,75617.09,0.0,-0.87693,7e-05,14.35289]
[1776570778186,39.84,75612.51,0.0,-0.87727,7e-05,14.32446]
[1776570784227,39.84,75613.11,0.0,-0.87723,7e-05,14.32791]
[1776570789261,39.84,75618.33,0.0,-0.87685,7e-05,14.35948]
[1776570794298,39.84,75621.44,0.0,-0.87663,7e-05,14.37806]
[1776570799335,39.84,75622.19,0.0,-0.87658,7e-05,14.38211]
[1776570804371,39.84,75619.93,0.0,-0.87675,7e-05,14.36775]
[1776570809407,39.84,75620.6,0.0,-0.87671,7e-05,14.37139]
[1776570814440,39.84,75621.53,0.0,-0.87668,7e-05,14.37283]
[1776570821938,39.84,75621.59,0.0,-0.87668,7e-05,14.3724]
[1776570828539,39.84,75621.86,0.0,-0.87667,7e-05,14.37345]
[1776570833578,39.83,75625.36,0.0,-0.87642,7e-05,14.39438]
[1776570838612,39.83,75627.03,0.0,-0.87631,7e-05,14.40393]
[1776570843646,39.83,75626.0,0.0,-0.87639,7e-05,14.3969]
[1776570848681,39.83,75626.41,0.0,-0.87637,7e-05,14.3987]
[1776570854722,39.83,75626.35,0.0,-0.87639,7e-05,14.39743]
[1776570859757,39.83,75625.57,0.0,-0.87645,7e-05,14.39172]
[1776570865799,39.82,75624.0,0.0,-0.87658,7e-05,14.38117]
[1776570871842,39.82,75624.03,0.0,-0.87662,7e-05,14.37664]
[1776570876879,39.82,75623.89,0.0,-0.87664,7e-05,14.37497]
[1776570881910,39.82,75623.7,0.0,-0.87666,7e-05,14.37296]
[1776570886945,39.82,75623.59,0.0,-0.87668,7e-05,14.37145]
[1776570891981,39.82,75623.52,0.0,-0.87669,7e-05,14.37017]
[1776570897016,39.81,75624.18,0.0,-0.87666,7e-05,14.37334]
[1776570902051,39.81,75624.08,0.0,-0.87668,7e-05,14.37173]
[1776570907085,39.81,75624.27,0.0,-0.87667,7e-05,14.37188]
[1776570912121,39.81,75623.75,0.0,-0.87673,7e-05,14.36765]
[1776570918164,39.81,75622.15,0.0,-0.87686,7e-05,14.35659]
[1776570923646,39.8,75621.71,0.0,-0.8769,7e-05,14.35286]
[1776570928233,39.8,75612.8,0.0,-0.87756,7e-05,14.29734]
[1776570931254,39.8,75612.08,0.0,-0.87764,7e-05,14.2888]
[1776570937301,39.8,75613.98,0.0,-0.87751,7e-05,14.29977]
[1776570942331,39.8,75615.03,0.0,-0.87744,7e-05,14.30568]
[1776570943786,39.8,75606.36,0.0,-0.87807,7e-05,14.25257]
[1776570944345,39.8,75606.36,0.0,-0.87807,7e-05,14.2523]
[1776570952400,39.8,75607.36,0.0,-0.87801,7e-05,14.25809]
[1776570957435,39.8,75612.15,0.0,-0.87766,7e-05,14.28733]
[1776570962470,39.8,75613.7,0.0,-0.87755,7e-05,14.29672]
[1776570973996,39.8,75614.13,0.0,-0.87752,7e-05,14.29908]
[1776570979589,39.8,75615.97,0.0,-0.87739,7e-05,14.31023]
[1776570990664,39.8,75616.72,0.0,-0.87734,7e-05,14.31447]
[1776570995705,39.79,75620.65,0.0,-0.87709,7e-05,14.33454]
[1776571001745,39.79,75620.51,0.0,-0.8771,7e-05,14.33338]
[1776571003760,39.79,75613.02,0.0,-0.87764,7e-05,14.28745]
[1776571004765,39.79,75608.86,0.0,-0.87794,7e-05,14.26202]
[1776571006780,39.79,75606.9,0.0,-0.87808,7e-05,14.25017]
[1776571011815,39.79,75609.25,0.0,-0.87791,7e-05,14.26486]
[1776571016852,39.8,75611.72,0.0,-0.87773,7e-05,14.28021]
[1776571022892,39.8,75614.15,0.0,-0.87755,7e-05,14.29525]
[1776571028934,39.8,75617.54,0.0,-0.8773,7e-05,14.31606]
[1776571033969,39.8,75618.61,0.0,-0.87723,7e-05,14.32257]
[1776571040015,39.8,75619.22,0.0,-0.87718,7e-05,14.32624]
[1776571048068,39.8,75619.45,0.0,-0.87717,7e-05,14.32759]
[1776571052104,39.8,75602.34,0.0,-0.87843,7e-05,14.21926]
[1776571053111,39.8,75594.55,0.0,-0.87899,7e-05,14.17188]
[1776571054117,39.8,75593.17,0.0,-0.87908,7e-05,14.16369]
[1776571058148,39.8,75586.65,0.0,-0.87954,7e-05,14.1249]
[1776571059154,39.8,75570.04,0.0,-0.88072,7e-05,14.02396]
[1776571060175,39.8,75564.1,0.0,-0.88114,7e-05,13.98783]
[1776571061170,39.8,75552.55,0.0,-0.88196,7e-05,13.91789]
[1776571062177,39.8,75546.82,0.0,-0.88236,7e-05,13.88335]
[1776571063184,39.8,75546.8,0.0,-0.88236,7e-05,13.88352]
[1776571069225,39.8,75547.71,0.0,-0.88227,7e-05,13.89077]
[1776571074262,39.81,75551.23,0.0,-0.88201,7e-05,13.91355]
[1776571079296,39.81,75551.84,0.0,-0.88195,7e-05,13.91853]
[1776571085338,39.81,75551.97,0.0,-0.88192,7e-05,13.92086]
[1776571090373,39.81,75553.5,0.0,-0.8818,7e-05,13.93139]
[1776571099437,39.82,75554.36,0.0,-0.88171,7e-05,13.93872]
[1776571104471,39.82,75549.61,0.0,-0.88203,7e-05,13.91116]
[1776571109507,39.82,75550.81,0.0,-0.88193,7e-05,13.91986]
[1776571114542,39.83,75551.29,0.0,-0.88191,7e-05,13.92045]
[1776571120585,39.83,75551.12,0.0,-0.8819,7e-05,13.92121]
[1776571127634,39.83,75551.21,0.0,-0.88186,7e-05,13.92388]
[1776571132669,39.84,75551.87,0.0,-0.8818,7e-05,13.92942]
[1776571137704,39.84,75552.58,0.0,-0.88173,7e-05,13.93526]
[1776571142739,39.84,75553.05,0.0,-0.88168,7e-05,13.93961]
[1776571147774,39.85,75552.85,0.0,-0.88168,7e-05,13.9399]
[1776571152808,39.85,75552.77,0.0,-0.88166,7e-05,13.94094]
[1776571160865,39.85,75553.38,0.0,-0.88159,7e-05,13.94703]
[1776571165900,39.86,75552.69,0.0,-0.88162,7e-05,13.9443]
[1776571171942,39.86,75551.15,0.0,-0.88174,7e-05,13.93289]
[1776571176977,39.86,75553.14,0.0,-0.88158,7e-05,13.94653]
[1776571182014,39.87,75555.96,0.0,-0.88137,7e-05,13.96438]
[1776571187046,39.87,75556.03,0.0,-0.88135,7e-05,13.96572]
[1776571193089,39.87,75555.83,0.0,-0.88135,7e-05,13.9659]
[1776571198124,39.87,75554.26,0.0,-0.88145,7e-05,13.95755]
[1776571203159,39.87,75553.34,0.0,-0.8815,7e-05,13.95318]
[1776571206179,39.88,75558.77,0.0,-0.88111,7e-05,13.98683]
[1776571211216,39.88,75560.95,0.0,-0.88094,7e-05,14.00099]
[1776571216252,39.88,75561.18,0.0,-0.88091,7e-05,14.00334]
[1776571220282,39.88,75569.21,0.0,-0.88033,7e-05,14.05282]
[1776571223302,39.88,75569.78,0.0,-0.88029,7e-05,14.05686]
[1776571228338,39.88,75568.33,0.0,-0.88038,7e-05,14.04857]
[1776571233374,39.88,75566.99,0.0,-0.8805,7e-05,14.03735]
[1776571239413,39.89,75565.84,0.0,-0.88057,7e-05,14.0314]
[1776571244448,39.89,75564.55,0.0,-0.88065,7e-05,14.02428]
[1776571249484,39.89,75568.69,0.0,-0.88035,7e-05,14.05008]
[1776571254953,39.89,75567.57,0.0,-0.88042,7e-05,14.04379]
[1776571259553,39.89,75575.25,0.0,-0.87987,7e-05,14.09094]
[1776571262574,39.89,75580.14,0.0,-0.87952,7e-05,14.12078]
[1776571268615,39.89,75584.37,0.0,-0.87921,7e-05,14.14691]
[1776571273655,39.89,75583.66,0.0,-0.87925,7e-05,14.14359]
[1776571278690,39.9,75583.44,0.0,-0.87925,7e-05,14.14329]
[1776571285163,39.9,75582.97,0.0,-0.87927,7e-05,14.1417]
[1776571290777,39.9,75580.2,0.0,-0.87945,7e-05,14.1261]
[1776571295816,39.9,75579.97,0.0,-0.87948,7e-05,14.12202]
[1776571300852,39.91,75580.02,0.0,-0.87947,7e-05,14.12344]
[1776571305886,39.91,75580.07,0.0,-0.87945,7e-05,14.12488]
[1776571310921,39.91,75586.2,0.0,-0.879,7e-05,14.16273]
[1776571312935,39.91,75587.43,0.0,-0.87892,7e-05,14.17006]
[1776571317971,39.91,75584.11,0.0,-0.87916,7e-05,14.1495]
[1776571323003,39.91,75584.95,0.0,-0.87911,7e-05,14.15413]
[1776571328039,39.91,75583.34,0.0,-0.87923,7e-05,14.14386]
[1776571332068,39.91,75577.85,0.0,-0.87963,7e-05,14.10996]
[1776571338110,39.9,75577.12,0.0,-0.87969,7e-05,14.10481]
[1776571345589,39.9,75574.66,0.0,-0.87987,7e-05,14.08915]
[1776571351201,39.9,75573.46,0.0,-0.87999,7e-05,14.07771]
[1776571356236,39.9,75580.24,0.0,-0.87951,7e-05,14.11857]
[1776571358253,39.9,75582.27,0.0,-0.87937,7e-05,14.1307]
[1776571364292,39.9,75581.64,0.0,-0.87942,7e-05,14.1262]
[1776571370334,39.9,75580.99,0.0,-0.87947,7e-05,14.12164]
[1776571375369,39.9,75580.81,0.0,-0.87949,7e-05,14.11989]
[1776571380404,39.9,75582.44,0.0,-0.87938,7e-05,14.12918]
[1776571385451,39.89,75582.42,0.0,-0.87939,7e-05,14.12841]
[1776571390481,39.89,75585.64,0.0,-0.87917,7e-05,14.14713]
[1776571395516,39.89,75586.05,0.0,-0.87915,7e-05,14.14882]
[1776571400550,39.89,75585.83,0.0,-0.87918,7e-05,14.1467]
[1776571406593,39.89,75585.11,0.0,-0.87924,7e-05,14.14139]
[1776571412642,39.89,75585.15,0.0,-0.87928,7e-05,14.13687]
[1776571417679,39.88,75587.85,0.0,-0.87909,7e-05,14.15285]
[1776571421704,39.88,75594.96,0.0,-0.87859,7e-05,14.19567]
[1776571427746,39.88,75593.66,0.0,-0.87868,7e-05,14.18779]
[1776571432782,39.88,75597.2,0.0,-0.87842,7e-05,14.20954]
[1776571437818,39.88,75599.19,0.0,-0.87828,7e-05,14.22183]
[1776571443859,39.88,75597.09,0.0,-0.87843,7e-05,14.20921]
[1776571451915,39.88,75595.35,0.0,-0.87856,7e-05,14.19825]
[1776571456951,39.88,75598.2,0.0,-0.87836,7e-05,14.21452]
[1776571458964,39.88,75606.69,0.0,-0.87775,7e-05,14.26609]
[1776571460979,39.88,75609.84,0.0,-0.87753,7e-05,14.28522]
[1776571466439,39.88,75609.94,0.0,-0.87752,7e-05,14.28554]
[1776571472055,39.88,75614.78,0.0,-0.87721,7e-05,14.31099]
[1776571478097,39.88,75616.77,0.0,-0.87707,7e-05,14.32262]
[1776571484140,39.88,75618.19,0.0,-0.87697,7e-05,14.33075]
[1776571490182,39.88,75616.88,0.0,-0.87707,7e-05,14.32221]
[1776571495219,39.88,75613.95,0.0,-0.87729,7e-05,14.304]
[1776571500256,39.87,75617.29,0.0,-0.87705,7e-05,14.32405]
[1776571505289,39.87,75618.53,0.0,-0.87697,7e-05,14.3312]
[1776571510325,39.87,75619.17,0.0,-0.87693,7e-05,14.3346]
[1776571515360,39.87,75620.4,0.0,-0.87684,7e-05,14.34159]
[1776571520402,39.87,75619.4,0.0,-0.87692,7e-05,14.33496]
[1776571526443,39.87,75619.64,0.0,-0.87691,7e-05,14.33573]
[1776571531478,39.87,75619.99,0.0,-0.87692,7e-05,14.33356]
[1776571536513,39.87,75620.35,0.0,-0.8769,7e-05,14.3352]
[1776571541549,39.87,75619.02,0.0,-0.87701,7e-05,14.32653]
[1776571546590,39.87,75618.66,0.0,-0.87704,7e-05,14.3238]
[1776571549621,39.86,75624.51,0.0,-0.87662,7e-05,14.35913]
[1776571556663,39.86,75625.09,0.0,-0.87659,7e-05,14.3616]
[1776571561698,39.86,75624.02,0.0,-0.87668,7e-05,14.35429]
[1776571566732,39.86,75622.63,0.0,-0.87679,7e-05,14.34505]
[1776571572775,39.86,75622.08,0.0,-0.87684,7e-05,14.34081]
[1776571580832,39.85,75622.93,0.0,-0.87679,7e-05,14.34479]
[1776571585867,39.85,75621.51,0.0,-0.87691,7e-05,14.33516]
[1776571591909,39.85,75620.79,0.0,-0.877,7e-05,14.32606]
[1776571597368,39.85,75619.63,0.0,-0.87709,7e-05,14.31822]
[1776571602986,39.85,75619.83,0.0,-0.87709,7e-05,14.31852]
[1776571612054,39.84,75619.76,0.0,-0.87711,7e-05,14.31664]
[1776571617508,39.84,75618.99,0.0,-0.87718,7e-05,14.31113]
[1776571623133,39.84,75618.79,0.0,-0.8772,7e-05,14.30896]
[1776571626154,39.84,75626.33,0.0,-0.87666,7e-05,14.35451]
[1776571627578,39.84,75639.2,0.0,-0.87573,7e-05,14.43304]
[1776571633204,39.84,75633.41,0.0,-0.87617,7e-05,14.39577]
[1776571638242,39.83,75631.0,0.0,-0.87636,7e-05,14.37997]
[1776571644284,39.83,75629.2,0.0,-0.87651,7e-05,14.36749]
[1776571650327,39.83,75627.94,0.0,-0.87662,7e-05,14.35833]
[1776571655376,39.83,75626.69,0.0,-0.87675,7e-05,14.34574]
[1776571660396,39.82,75627.05,0.0,-0.87674,7e-05,14.34678]
[1776571665431,39.82,75624.3,0.0,-0.87695,7e-05,14.32885]
[1776571670466,39.82,75625.01,0.0,-0.87691,7e-05,14.33208]
[1776571675501,39.82,75624.58,0.0,-0.87696,7e-05,14.32831]
[1776571685567,39.81,75624.33,0.0,-0.877,7e-05,14.32454]
[1776571695640,39.81,75623.82,0.0,-0.87707,7e-05,14.31917]
[1776571701686,39.81,75623.38,0.0,-0.87711,7e-05,14.31568]
[1776571706719,39.81,75625.67,0.0,-0.87695,7e-05,14.32937]
[1776571712774,39.8,75626.37,0.0,-0.87693,7e-05,14.32903]
[1776571717809,39.8,75627.3,0.0,-0.87688,7e-05,14.33401]
[1776571722843,39.8,75626.32,0.0,-0.87696,7e-05,14.32729]
[1776571727881,39.8,75625.24,0.0,-0.87704,7e-05,14.31998]
[1776571732916,39.8,75625.12,0.0,-0.87706,7e-05,14.31855]
[1776571737968,39.8,75625.53,0.0,-0.87704,7e-05,14.32036]
[1776571743003,39.8,75626.55,0.0,-0.87697,7e-05,14.32587]
[1776571748425,39.79,75627.67,0.0,-0.8769,7e-05,14.33196]
[1776571754080,39.79,75625.17,0.0,-0.87709,7e-05,14.31603]
[1776571760122,39.79,75625.15,0.0,-0.8771,7e-05,14.31529]
[1776571765157,39.79,75625.3,0.0,-0.8771,7e-05,14.31567]
[1776571776235,39.79,75625.27,0.0,-0.87714,7e-05,14.31051]
[1776571782275,39.79,75624.32,0.0,-0.87722,7e-05,14.30414]
[1776571785297,39.79,75617.28,0.0,-0.87773,7e-05,14.2609]
[1776571786304,39.79,75608.73,0.0,-0.87835,7e-05,14.20868]
[1776571791338,39.79,75608.66,0.0,-0.87835,7e-05,14.20863]
[1776571797382,39.79,75610.88,0.0,-0.87818,7e-05,14.22243]
[1776571802417,39.79,75615.67,0.0,-0.87784,7e-05,14.25168]
[1776571808849,39.79,75616.8,0.0,-0.87776,7e-05,14.25849]
[1776571812488,39.79,75625.76,0.0,-0.87711,7e-05,14.31328]
[1776571813497,39.79,75632.26,0.0,-0.87663,7e-05,14.35303]
[1776571815508,39.79,75642.51,0.0,-0.87589,7e-05,14.41596]
[1776571818919,39.79,75647.8,0.0,-0.87549,7e-05,14.44869]
[1776571824572,39.79,75647.08,0.0,-0.87555,7e-05,14.44433]
[1776571828989,39.79,75658.7,0.0,-0.87469,7e-05,14.5158]
[1776571829606,39.79,75658.7,0.0,-0.87469,7e-05,14.5159]
[1776571834641,39.79,75660.85,0.0,-0.87455,7e-05,14.52573]
[1776571839677,39.79,75656.81,0.0,-0.87485,7e-05,14.50135]
[1776571843704,39.79,75650.79,0.0,-0.87528,7e-05,14.46472]
[1776571844716,39.79,75644.35,0.0,-0.87575,7e-05,14.42537]
[1776571850754,39.79,75641.86,0.0,-0.87592,7e-05,14.41126]
[1776571857802,39.8,75643.05,0.0,-0.87582,7e-05,14.41987]
[1776571861831,39.8,75648.88,0.0,-0.87538,7e-05,14.45632]
[1776571863845,39.8,75654.19,0.0,-0.87499,7e-05,14.48912]
[1776571866865,39.8,75663.4,0.0,-0.87431,7e-05,14.54573]
[1776571867871,39.8,75670.09,0.0,-0.87382,7e-05,14.58661]
[1776571872908,39.8,75670.58,0.0,-0.87379,7e-05,14.5896]
[1776571875932,39.8,75679.38,0.0,-0.87313,7e-05,14.64375]
[1776571878952,39.8,75685.12,0.0,-0.87271,7e-05,14.67889]
[1776571882978,39.8,75694.74,0.0,-0.872,7e-05,14.73773]
[1776571885005,39.8,75693.69,0.0,-0.87208,7e-05,14.7309]
[1776571890029,39.79,75697.98,0.0,-0.87177,7e-05,14.75659]
[1776571895066,39.79,75696.28,0.0,-0.87194,7e-05,14.74151]
[1776571896073,39.79,75701.68,0.0,-0.87153,7e-05,14.77469]
[1776571898085,39.79,75704.85,0.0,-0.8713,7e-05,14.79386]
[1776571903120,39.79,75705.92,0.0,-0.87123,7e-05,14.79941]
[1776571908156,39.79,75710.27,0.0,-0.87092,8e-05,14.82511]
[1776571913193,39.78,75709.99,0.0,-0.87096,8e-05,14.82176]
[1776571918226,39.78,75708.83,0.0,-0.87107,8e-05,14.81325]
[1776571923267,39.78,75710.9,0.0,-0.87093,8e-05,14.82491]
[1776571928302,39.77,75713.7,0.0,-0.87074,8e-05,14.84042]
[1776571933337,39.77,75716.35,0.0,-0.87056,8e-05,14.85529]
[1776571938372,39.77,75716.38,0.0,-0.87057,8e-05,14.85398]
[1776571941402,39.77,75722.59,0.0,-0.87011,8e-05,14.8921]
[1776571942407,39.77,75730.87,0.0,-0.8695,8e-05,14.94248]
[1776571944423,39.76,75737.76,0.0,-0.86898,8e-05,14.98471]
[1776571946436,39.76,75732.46,0.0,-0.86939,8e-05,14.9514]
[1776571951470,39.76,75734.9,0.0,-0.86924,8e-05,14.96161]
[1776571956505,39.76,75734.75,0.0,-0.86927,8e-05,14.95965]
[1776571961540,39.76,75738.71,0.0,-0.86898,8e-05,14.98303]
[1776571967581,39.75,75739.23,0.0,-0.86896,8e-05,14.98474]
[1776571972618,39.75,75741.26,0.0,-0.86882,8e-05,14.99597]
[1776571977652,39.75,75740.69,0.0,-0.86888,8e-05,14.99108]
[1776571982687,39.75,75742.78,0.0,-0.86874,8e-05,15.00266]
[1776571985708,39.74,75748.65,0.0,-0.86831,8e-05,15.03811]
[1776571990744,39.74,75747.9,0.0,-0.86839,8e-05,15.03178]
[1776571996786,39.74,75746.03,0.0,-0.86855,8e-05,15.0182]
[1776572001820,39.73,75750.4,0.0,-0.86824,8e-05,15.04368]
[1776572006856,39.73,75754.71,0.0,-0.86793,8e-05,15.06876]
[1776572011891,39.73,75757.46,0.0,-0.86777,8e-05,15.08035]
[1776572016926,39.72,75761.69,0.0,-0.86747,8e-05,15.10491]
[1776572021962,39.72,75762.39,0.0,-0.86744,8e-05,15.10757]
[1776572026996,39.72,75761.48,0.0,-0.86752,8e-05,15.10075]
[1776572032031,39.71,75762.7,0.0,-0.86745,8e-05,15.10683]
[1776572037069,39.71,75763.84,0.0,-0.86738,8e-05,15.11233]
[1776572042101,39.71,75764.77,0.0,-0.86733,8e-05,15.11657]
[1776572048145,39.7,75767.36,0.0,-0.86716,8e-05,15.13074]
[1776572053177,39.7,75767.24,0.0,-0.86719,8e-05,15.12838]
[1776572060635,39.69,75767.47,0.0,-0.8672,8e-05,15.12727]
[1776572066269,39.69,75765.94,0.0,-0.86734,8e-05,15.11622]
[1776572071308,39.69,75766.62,0.0,-0.86733,8e-05,15.11518]
[1776572076344,39.69,75766.83,0.0,-0.86733,8e-05,15.11503]
[1776572081378,39.68,75766.32,0.0,-0.86739,8e-05,15.11015]
[1776572086413,39.68,75765.97,0.0,-0.86744,8e-05,15.10659]
[1776572088426,39.68,75759.4,0.0,-0.86795,8e-05,15.06524]
[1776572090846,39.68,75746.05,0.0,-0.86897,8e-05,14.98195]
[1776572092455,39.68,75742.54,0.0,-0.86924,8e-05,14.95994]
[1776572094469,39.68,75735.82,0.0,-0.86975,8e-05,14.91814]
[1776572100916,39.68,75733.14,0.0,-0.86996,8e-05,14.9014]
[1776572107560,39.68,75728.65,0.0,-0.8703,8e-05,14.87352]
[1776572114608,39.68,75725.74,0.0,-0.87052,8e-05,14.85554]
[1776572121059,39.68,75723.31,0.0,-0.8707,8e-05,14.84071]
[1776572131130,39.68,75721.42,0.0,-0.87086,8e-05,14.82565]
[1776572135756,39.68,75716.35,0.0,-0.87124,8e-05,14.79449]
[1776572141200,39.68,75715.92,0.0,-0.87127,8e-05,14.79218]
[1776572146833,39.68,75715.8,0.0,-0.87128,8e-05,14.7913]
[1776572151870,39.68,75715.5,0.0,-0.87131,8e-05,14.78892]
[1776572157910,39.68,75715.66,0.0,-0.8713,8e-05,14.78926]
[1776572162945,39.68,75721.17,0.0,-0.87089,8e-05,14.82314]
[1776572165966,39.68,75727.83,0.0,-0.87039,8e-05,14.86436]
[1776572167987,39.68,75733.9,0.0,-0.86993,8e-05,14.9019]
[1776572171413,39.68,75726.7,0.0,-0.87048,8e-05,14.85712]
[1776572178057,39.68,75724.9,0.0,-0.87062,8e-05,14.84575]
[1776572183092,39.67,75726.62,0.0,-0.87049,8e-05,14.8562]
[1776572188126,39.67,75728.78,0.0,-0.87033,8e-05,14.86926]
[1776572193162,39.67,75729.7,0.0,-0.87029,8e-05,14.87074]
[1776572196183,39.67,75741.06,0.0,-0.86944,8e-05,14.94089]
[1776572201218,39.67,75741.22,0.0,-0.86942,8e-05,14.94222]
[1776572206253,39.67,75741.09,0.0,-0.86943,8e-05,14.94182]
[1776572211287,39.67,75741.08,0.0,-0.86942,8e-05,14.94224]
[1776572216325,39.68,75743.57,0.0,-0.86923,8e-05,14.9581]
[1776572221358,39.67,75744.22,0.0,-0.86918,8e-05,14.96164]
[1776572226393,39.67,75742.9,0.0,-0.86929,8e-05,14.95278]
[1776572230422,39.67,75746.7,0.0,-0.869,8e-05,14.97617]
[1776572235455,39.67,75748.74,0.0,-0.86885,8e-05,14.9888]
[1776572240492,39.67,75752.59,0.0,-0.86857,8e-05,15.01184]
[1776572245528,39.67,75755.8,0.0,-0.86832,8e-05,15.03165]
[1776572251974,39.67,75759.25,0.0,-0.8681,8e-05,15.04854]
[1776572257611,39.67,75761.14,0.0,-0.86796,8e-05,15.0594]
[1776572262645,39.67,75764.15,0.0,-0.86774,8e-05,15.07738]
[1776572267681,39.67,75769.32,0.0,-0.86735,8e-05,15.10926]
[1776572272114,39.66,75762.23,0.0,-0.8679,8e-05,15.06473]
[1776572277752,39.66,75759.85,0.0,-0.86809,8e-05,15.04926]
[1776572282786,39.66,75763.13,0.0,-0.86784,8e-05,15.06926]
[1776572283797,39.66,75772.1,0.0,-0.86716,8e-05,15.12508]
[1776572288829,39.66,75770.82,0.0,-0.86726,8e-05,15.11682]
[1776572290843,39.66,75759.75,0.0,-0.86811,8e-05,15.04763]
[1776572292263,39.66,75754.15,0.0,-0.86854,8e-05,15.01266]
[1776572293863,39.66,75772.19,0.0,-0.86716,8e-05,15.12489]
[1776572294871,39.66,75781.51,0.0,-0.86644,8e-05,15.18307]
[1776572295889,39.66,75783.6,0.0,-0.86627,8e-05,15.1964]
[1776572297892,39.66,75788.37,0.0,-0.8659,8e-05,15.22627]
[1776572302331,39.66,75798.69,0.0,-0.8651,8e-05,15.29071]
[1776572304942,39.66,75792.77,0.0,-0.86556,8e-05,15.25365]
[1776572306955,39.66,75785.63,0.0,-0.86612,8e-05,15.2091]
[1776572310983,39.66,75779.21,0.0,-0.86661,8e-05,15.16921]
[1776572312402,39.66,75769.74,0.0,-0.86737,8e-05,15.10621]
[1776572316017,39.66,75768.03,0.0,-0.8675,8e-05,15.09542]
[1776572321052,39.66,75768.25,0.0,-0.86749,8e-05,15.0966]
[1776572330119,39.66,75767.08,0.0,-0.86758,8e-05,15.08913]
[1776572331125,39.66,75756.82,0.0,-0.86837,8e-05,15.02529]
[1776572332541,39.66,75754.52,0.0,-0.86854,8e-05,15.01117]
[1776572339179,39.66,75758.34,0.0,-0.86824,8e-05,15.03538]
[1776572344214,39.66,75756.23,0.0,-0.8684,8e-05,15.02263]
[1776572349248,39.66,75757.76,0.0,-0.86828,8e-05,15.03254]
[1776572357305,39.66,75758.83,0.0,-0.86819,8e-05,15.03979]
[1776572362340,39.67,75759.74,0.0,-0.86811,8e-05,15.04582]
[1776572368385,39.67,75760.01,0.0,-0.86809,8e-05,15.0479]
[1776572374425,39.67,75759.41,0.0,-0.86815,8e-05,15.04083]
[1776572380467,39.67,75760.25,0.0,-0.86808,8e-05,15.04651]
[1776572388526,39.67,75759.9,0.0,-0.8681,8e-05,15.04497]
[1776572396580,39.67,75760.28,0.0,-0.86807,8e-05,15.04796]
[1776572403629,39.67,75760.14,0.0,-0.86807,8e-05,15.04768]
[1776572405642,39.67,75754.04,0.0,-0.86853,8e-05,15.01002]
[1776572411685,39.67,75750.98,0.0,-0.86876,8e-05,14.99164]
[1776572416720,39.67,75753.24,0.0,-0.86858,8e-05,15.00605]
[1776572421755,39.68,75752.05,0.0,-0.86866,8e-05,14.99926]
[1776572427798,39.68,75754.09,0.0,-0.8685,8e-05,15.01255]
[1776572432833,39.68,75755.54,0.0,-0.86841,8e-05,15.01816]
[1776572437868,39.68,75753.67,0.0,-0.86855,8e-05,15.00695]
[1776572443331,39.68,75749.58,0.0,-0.86885,8e-05,14.98208]
[1776572444918,39.68,75752.01,0.0,-0.86867,8e-05,14.99728]
[1776572445929,39.68,75755.73,0.0,-0.86838,8e-05,15.02049]
[1776572450959,39.68,75756.12,0.0,-0.86835,8e-05,15.02332]
[1776572457001,39.68,75757.09,0.0,-0.86827,8e-05,15.02993]
[1776572463471,39.68,75758.14,0.0,-0.86818,8e-05,15.03725]
[1776572469089,39.68,75759.47,0.0,-0.86808,8e-05,15.0451]
[1776572474124,39.68,75760.23,0.0,-0.86803,8e-05,15.04923]
[1776572481182,39.68,75760.58,0.0,-0.86801,8e-05,15.05062]
[1776572493688,39.68,75763.1,0.0,-0.86785,8e-05,15.06179]
[1776572499317,39.68,75761.98,0.0,-0.86793,8e-05,15.05529]
[1776572510389,39.68,75762.04,0.0,-0.86794,8e-05,15.05508]
[1776572515424,39.68,75765.04,0.0,-0.86771,8e-05,15.07356]
[1776572523898,39.68,75765.24,0.0,-0.86769,8e-05,15.07506]
[1776572529523,39.68,75765.27,0.0,-0.86769,8e-05,15.07495]
[1776572539593,39.68,75765.9,0.0,-0.86765,8e-05,15.07826]
[1776572544628,39.68,75765.9,0.0,-0.86766,8e-05,15.07794]
[1776572547650,39.68,75772.66,0.0,-0.86714,8e-05,15.12006]
[1776572554699,39.68,75777.04,0.0,-0.86681,8e-05,15.14453]
[1776572559733,39.68,75770.43,0.0,-0.86732,8e-05,15.10388]
[1776572565774,39.68,75769.72,0.0,-0.86736,8e-05,15.09993]
[1776572570828,39.68,75765.21,0.0,-0.86771,8e-05,15.07169]
[1776572575863,39.68,75763.41,0.0,-0.86786,8e-05,15.05982]
[1776572581905,39.68,75763.44,0.0,-0.86785,8e-05,15.06019]
[1776572594390,39.68,75763.81,0.0,-0.86783,8e-05,15.06186]
[1776572603053,39.68,75764.19,0.0,-0.86781,8e-05,15.06355]
[1776572608088,39.68,75764.43,0.0,-0.8678,8e-05,15.06468]
[1776572613125,39.67,75764.52,0.0,-0.86782,8e-05,15.06109]
[1776572620172,39.67,75764.74,0.0,-0.86781,8e-05,15.06197]
[1776572627225,39.67,75765.01,0.0,-0.8678,8e-05,15.06314]
[1776572632260,39.67,75768.0,0.0,-0.86757,8e-05,15.08167]
[1776572637295,39.67,75767.55,0.0,-0.8676,8e-05,15.07915]
[1776572640316,39.67,75757.69,0.0,-0.86836,8e-05,15.01782]
[1776572641324,39.67,75747.38,0.0,-0.86915,8e-05,14.95369]
[1776572642330,39.67,75744.0,0.0,-0.8694,8e-05,14.9327]
[1776572647365,39.67,75740.17,0.0,-0.86969,8e-05,14.90913]
[1776572652400,39.67,75743.93,0.0,-0.86939,8e-05,14.93334]
[1776572657434,39.68,75745.37,0.0,-0.86927,8e-05,14.94339]
[1776572662470,39.68,75743.9,0.0,-0.86937,8e-05,14.93533]
[1776572668514,39.68,75740.95,0.0,-0.86958,8e-05,14.91834]
[1776572674979,39.69,75738.58,0.0,-0.86976,8e-05,14.9014]
[1776572680596,39.69,75737.44,0.0,-0.86983,8e-05,14.89564]
[1776572686637,39.69,75733.35,0.0,-0.87014,8e-05,14.87092]
[1776572695706,39.69,75732.98,0.0,-0.87014,8e-05,14.87076]
[1776572700741,39.69,75730.74,0.0,-0.87031,8e-05,14.85687]
[1776572705776,39.69,75733.02,0.0,-0.87014,8e-05,14.87087]
[1776572710811,39.69,75732.24,0.0,-0.87019,8e-05,14.86614]
[1776572715846,39.7,75732.24,0.0,-0.87018,8e-05,14.86721]
[1776572725916,39.7,75732.03,0.0,-0.87018,8e-05,14.86728]
[1776572730951,39.7,75735.35,0.0,-0.86993,8e-05,14.88792]
[1776572743037,39.7,75735.85,0.0,-0.8699,8e-05,14.88842]
[1776572744045,39.7,75730.77,0.0,-0.87028,8e-05,14.85694]
[1776572747065,39.7,75726.06,0.0,-0.87064,8e-05,14.82774]
[1776572751094,39.7,75720.27,0.0,-0.87108,8e-05,14.79202]
[1776572757137,39.7,75717.48,0.0,-0.87128,8e-05,14.77505]
[1776572763179,39.7,75715.53,0.0,-0.87143,8e-05,14.76316]
[1776572766200,39.7,75718.02,0.0,-0.87124,8e-05,14.77855]
[1776572769220,39.7,75712.88,0.0,-0.87163,8e-05,14.74674]
[1776572774257,39.7,75708.37,0.0,-0.87196,7e-05,14.71892]
[1776572778286,39.7,75701.8,0.0,-0.87245,7e-05,14.67839]
[1776572780300,39.7,75699.3,0.0,-0.87264,7e-05,14.66308]
[1776572785748,39.7,75698.98,0.0,-0.87266,7e-05,14.66154]
[1776572790369,39.7,75704.42,0.0,-0.87225,7e-05,14.69538]
[1776572795819,39.7,75706.17,0.0,-0.87214,7e-05,14.70257]
[1776572803461,39.7,75708.13,0.0,-0.87199,7e-05,14.71483]
[1776572808496,39.7,75709.53,0.0,-0.87189,8e-05,14.72356]
[1776572814539,39.7,75709.78,0.0,-0.87187,8e-05,14.72519]
[1776572820581,39.71,75706.97,0.0,-0.87208,7e-05,14.70809]
[1776572826030,39.71,75708.56,0.0,-0.87195,7e-05,14.71817]
[1776572832667,39.71,75709.09,0.0,-0.87191,8e-05,14.72151]
[1776572838717,39.71,75709.91,0.0,-0.87185,8e-05,14.72662]
[1776572843753,39.71,75711.23,0.0,-0.87175,8e-05,14.73481]
[1776572850799,39.71,75712.64,0.0,-0.87165,8e-05,14.74349]
[1776572855835,39.71,75712.89,0.0,-0.87165,8e-05,14.74122]
[1776572861877,39.71,75713.46,0.0,-0.87161,8e-05,14.7447]
[1776572866915,39.71,75701.18,0.0,-0.87253,7e-05,14.66886]
[1776572867919,39.71,75694.81,0.0,-0.87301,7e-05,14.62968]
[1776572868928,39.71,75689.04,0.0,-0.87343,7e-05,14.59429]
[1776572873961,39.71,75685.77,0.0,-0.87367,7e-05,14.57462]
[1776572878995,39.71,75688.03,0.0,-0.8735,7e-05,14.58883]
[1776572884031,39.71,75688.33,0.0,-0.87346,7e-05,14.59199]
[1776572890072,39.71,75690.48,0.0,-0.87328,7e-05,14.60679]
[1776572896118,39.72,75688.64,0.0,-0.8734,7e-05,14.59715]
[1776572902160,39.72,75689.12,0.0,-0.87334,7e-05,14.60184]
[1776572908202,39.72,75691.24,0.0,-0.87316,7e-05,14.61671]
[1776572913640,39.73,75692.85,0.0,-0.87305,7e-05,14.6244]
[1776572923710,39.73,75693.45,0.0,-0.87296,7e-05,14.63111]
[1776572933781,39.74,75694.15,0.0,-0.87287,7e-05,14.63862]
[1776572939419,39.74,75698.9,0.0,-0.8725,7e-05,14.66938]
[1776572944459,39.75,75702.21,0.0,-0.87223,7e-05,14.69119]
[1776572945462,39.75,75711.32,0.0,-0.87155,8e-05,14.74768]
[1776572946468,39.75,75710.88,0.0,-0.87158,8e-05,14.74514]
[1776572951503,39.75,75714.56,0.0,-0.87128,8e-05,14.76942]
[1776572956538,39.75,75710.57,0.0,-0.87158,8e-05,14.74537]
[1776572961572,39.75,75710.87,0.0,-0.87155,8e-05,14.74778]
[1776572968622,39.75,75709.83,0.0,-0.87162,8e-05,14.74205]
[1776572969629,39.75,75704.29,0.0,-0.87203,7e-05,14.70794]
[1776572974667,39.76,75705.97,0.0,-0.87192,7e-05,14.71512]
[1776572980709,39.76,75704.6,0.0,-0.87202,7e-05,14.70728]
[1776572985744,39.76,75702.46,0.0,-0.87217,7e-05,14.69466]
[1776572994201,39.76,75702.1,0.0,-0.87218,7e-05,14.69359]
[1776572999842,39.76,75700.67,0.0,-0.87228,7e-05,14.68554]
[1776573005885,39.76,75699.62,0.0,-0.87235,7e-05,14.67984]
[1776573010920,39.76,75698.15,0.0,-0.87245,7e-05,14.67142]
[1776573014341,39.77,75688.58,0.0,-0.87316,7e-05,14.61287]
[1776573019983,39.77,75687.15,0.0,-0.87325,7e-05,14.60538]
[1776573025019,39.77,75689.21,0.0,-0.87308,7e-05,14.61925]
[1776573030053,39.77,75690.3,0.0,-0.87299,7e-05,14.62693]
[1776573035089,39.77,75686.26,0.0,-0.8733,7e-05,14.59924]
[1776573038110,39.77,75680.17,0.0,-0.87375,7e-05,14.56203]
[1776573043148,39.78,75680.82,0.0,-0.8737,7e-05,14.56636]
[1776573049190,39.78,75680.14,0.0,-0.87374,7e-05,14.5627]
[1776573054226,39.78,75680.04,0.0,-0.87375,7e-05,14.5626]
[1776573061274,39.78,75681.06,0.0,-0.87366,7e-05,14.5696]
[1776573066311,39.78,75670.64,0.0,-0.87442,7e-05,14.50615]
[1776573071345,39.78,75674.09,0.0,-0.87416,7e-05,14.52825]
[1776573076380,39.78,75667.48,0.0,-0.87464,7e-05,14.48844]
[1776573078394,39.79,75661.57,0.0,-0.87507,7e-05,14.45266]
[1776573083431,39.79,75657.66,0.0,-0.87534,7e-05,14.42998]
[1776573084436,39.79,75652.47,0.0,-0.87571,7e-05,14.39843]
[1776573089472,39.79,75647.66,0.0,-0.87605,7e-05,14.37052]
[1776573091496,39.79,75642.63,0.0,-0.87643,7e-05,14.33661]
[1776573092503,39.79,75637.35,0.0,-0.87681,7e-05,14.30467]
[1776573094906,39.8,75628.54,0.0,-0.87744,7e-05,14.25163]
[1776573097540,39.8,75623.77,0.0,-0.87778,7e-05,14.22337]
[1776573102573,39.8,75621.48,0.0,-0.87793,7e-05,14.21056]
[1776573107608,39.8,75626.65,0.0,-0.87754,7e-05,14.24332]
[1776573112646,39.8,75628.26,0.0,-0.87741,7e-05,14.25442]
[1776573117684,39.81,75627.1,0.0,-0.87748,7e-05,14.24825]
[1776573122715,39.81,75630.15,0.0,-0.87725,7e-05,14.26783]
[1776573127749,39.81,75635.13,0.0,-0.87686,7e-05,14.30032]
[1776573131778,39.82,75639.44,0.0,-0.87653,7e-05,14.32806]
[1776573137820,39.82,75641.62,0.0,-0.87635,7e-05,14.34316]
[1776573141849,39.82,75631.09,0.0,-0.87711,7e-05,14.27957]
[1776573142856,39.82,75618.23,0.0,-0.87804,7e-05,14.20107]
[1776573143863,39.82,75614.62,0.0,-0.8783,7e-05,14.17925]
[1776573148899,39.82,75617.47,0.0,-0.87808,7e-05,14.19784]
[1776573153934,39.83,75601.61,0.0,-0.87923,7e-05,14.09845]
[1776573155346,39.83,75588.42,0.0,-0.88017,7e-05,14.01893]
[1776573160982,39.83,75585.14,0.0,-0.88038,7e-05,14.00095]
[1776573166017,39.83,75588.94,0.0,-0.88009,7e-05,14.02537]
[1776573171051,39.84,75595.67,0.0,-0.8796,7e-05,14.06758]
[1776573176092,39.84,75599.58,0.0,-0.87929,7e-05,14.09339]
[1776573182133,39.84,75600.69,0.0,-0.87919,7e-05,14.10231]
[1776573188174,39.85,75601.55,0.0,-0.8791,7e-05,14.10975]
[1776573196232,39.85,75604.03,0.0,-0.87888,7e-05,14.12784]
[1776573202278,39.86,75605.1,0.0,-0.87878,7e-05,14.13673]
[1776573204290,39.86,75615.1,0.0,-0.87805,7e-05,14.19841]
[1776573205295,39.86,75620.84,0.0,-0.87763,7e-05,14.23372]
[1776573210330,39.86,75620.87,0.0,-0.87761,7e-05,14.23489]
[1776573211336,39.87,75650.72,0.0,-0.87545,7e-05,14.4146]
[1776573212343,39.87,75662.26,0.0,-0.8746,7e-05,14.48555]
[1776573219393,39.87,75657.67,0.0,-0.87492,7e-05,14.45898]
[1776573225446,39.87,75652.56,0.0,-0.87528,7e-05,14.42906]
[1776573230480,39.87,75649.94,0.0,-0.87545,7e-05,14.41424]
[1776573235918,39.88,75646.82,0.0,-0.87567,7e-05,14.39641]
[1776573238541,39.88,75635.78,0.0,-0.87646,7e-05,14.32968]
[1776573239548,39.88,75623.75,0.0,-0.87733,7e-05,14.25658]
[1776573244583,39.88,75621.88,0.0,-0.87744,7e-05,14.24737]
[1776573249618,39.89,75621.54,0.0,-0.87744,7e-05,14.24755]
[1776573253645,39.89,75627.88,0.0,-0.87696,7e-05,14.28769]
[1776573258680,39.89,75631.23,0.0,-0.87671,7e-05,14.30913]
[1776573263716,39.9,75629.17,0.0,-0.87683,7e-05,14.29831]
[1776573269758,39.9,75627.82,0.0,-0.87693,7e-05,14.29049]
[1776573271772,39.9,75633.68,0.0,-0.87652,7e-05,14.32292]
[1776573272804,39.9,75640.65,0.0,-0.87601,7e-05,14.36581]
[1776573273787,39.9,75640.72,0.0,-0.876,7e-05,14.36645]
[1776573274797,39.9,75634.19,0.0,-0.87648,7e-05,14.32674]
[1776573276204,39.9,75630.11,0.0,-0.87677,7e-05,14.30209]
[1776573283857,39.9,75631.63,0.0,-0.87663,7e-05,14.31366]
[1776573286274,39.91,75620.48,0.0,-0.87743,7e-05,14.24618]
[1776573288892,39.91,75618.86,0.0,-0.87755,7e-05,14.23646]
[1776573290907,39.91,75624.07,0.0,-0.87717,7e-05,14.26867]
[1776573296344,39.91,75619.86,0.0,-0.87746,7e-05,14.24422]
[1776573301986,39.91,75621.29,0.0,-0.87735,7e-05,14.25332]
[1776573307021,39.91,75617.86,0.0,-0.87759,7e-05,14.23279]
[1776573312055,39.91,75622.21,0.0,-0.87727,7e-05,14.25971]
[1776573316484,39.91,75618.41,0.0,-0.87754,7e-05,14.23711]
[1776573322127,39.91,75618.85,0.0,-0.8775,7e-05,14.24051]
[1776573327163,39.92,75617.88,0.0,-0.87756,7e-05,14.23533]
[1776573332198,39.92,75618.12,0.0,-0.87756,7e-05,14.2337]
[1776573337232,39.92,75618.12,0.0,-0.87755,7e-05,14.23442]
[1776573343274,39.92,75618.81,0.0,-0.87749,7e-05,14.2395]
[1776573348309,39.92,75615.48,0.0,-0.87772,7e-05,14.22023]
[1776573355358,39.93,75619.6,0.0,-0.87741,7e-05,14.24651]
[1776573360394,39.93,75620.22,0.0,-0.87736,7e-05,14.25105]
[1776573365428,39.93,75620.46,0.0,-0.87733,7e-05,14.2532]
[1776573371469,39.93,75624.8,0.0,-0.87701,7e-05,14.28037]
[1776573375502,39.93,75637.17,0.0,-0.8761,7e-05,14.35668]
[1776573376506,39.93,75649.6,0.0,-0.87518,7e-05,14.43288]
[1776573377512,39.93,75655.88,0.0,-0.87472,7e-05,14.47145]
[1776573380534,39.93,75662.0,0.0,-0.87427,7e-05,14.50922]
[1776573385568,39.93,75666.09,0.0,-0.87396,7e-05,14.5346]
[1776573390603,39.93,75670.22,0.0,-0.87365,7e-05,14.56028]
[1776573395641,39.93,75666.8,0.0,-0.87392,7e-05,14.53612]
[1776573397653,39.94,75661.78,0.0,-0.87429,7e-05,14.50557]
[1776573402688,39.94,75657.17,0.0,-0.87462,7e-05,14.47808]
[1776573407725,39.94,75657.22,0.0,-0.87461,7e-05,14.4792]
[1776573413780,39.94,75653.06,0.0,-0.8749,7e-05,14.45475]
[1776573419823,39.94,75653.72,0.0,-0.87484,7e-05,14.4598]
[1776573423856,39.94,75658.84,0.0,-0.87446,7e-05,14.49167]
[1776573428886,39.94,75664.28,0.0,-0.87405,7e-05,14.52548]
[1776573434928,39.95,75664.23,0.0,-0.87405,7e-05,14.52548]
[1776573435936,39.95,75657.57,0.0,-0.87454,7e-05,14.48472]
[1776573437335,39.95,75653.02,0.0,-0.87487,7e-05,14.45695]
[1776573440980,39.95,75650.81,0.0,-0.87503,7e-05,14.44394]
[1776573441984,39.95,75656.77,0.0,-0.87459,7e-05,14.48056]
[1776573442991,39.95,75659.39,0.0,-0.8744,7e-05,14.4967]
[1776573448025,39.95,75660.45,0.0,-0.87431,7e-05,14.50357]
[1776573453448,39.95,75661.57,0.0,-0.87425,7e-05,14.50712]
[1776573460114,39.95,75662.83,0.0,-0.87415,7e-05,14.51529]
[1776573466156,39.95,75661.54,0.0,-0.87424,7e-05,14.50794]
[1776573473588,39.95,75660.99,0.0,-0.87427,7e-05,14.50541]
[1776573476228,39.95,75653.36,0.0,-0.87483,7e-05,14.45895]
[1776573482267,39.95,75652.78,0.0,-0.87486,7e-05,14.45643]
[1776573487302,39.96,75649.09,0.0,-0.87512,7e-05,14.43481]
[1776573492337,39.96,75649.47,0.0,-0.87508,7e-05,14.43815]
[1776573499387,39.96,75647.33,0.0,-0.87522,7e-05,14.42664]
[1776573503798,39.96,75641.69,0.0,-0.87561,7e-05,14.39359]
[1776573507444,39.97,75636.63,0.0,-0.87596,7e-05,14.36402]
[1776573513870,39.97,75635.57,0.0,-0.87604,7e-05,14.35603]
[1776573518520,39.98,75642.12,0.0,-0.87554,7e-05,14.39775]
[1776573523555,39.98,75645.93,0.0,-0.87525,7e-05,14.42185]
[1776573531612,39.98,75648.49,0.0,-0.87507,7e-05,14.43734]
[1776573538660,39.98,75648.51,0.0,-0.87507,7e-05,14.43732]
[1776573543696,39.98,75646.17,0.0,-0.87524,7e-05,14.42303]
[1776573548730,39.98,75646.24,0.0,-0.87523,7e-05,14.42349]
[1776573554150,39.98,75646.12,0.0,-0.87524,7e-05,14.42282]
[1776573559807,39.98,75646.27,0.0,-0.87523,7e-05,14.42382]
[1776573564842,39.98,75653.56,0.0,-0.87469,7e-05,14.46841]
[1776573569878,39.98,75651.68,0.0,-0.87483,7e-05,14.45678]
[1776573574912,39.98,75653.19,0.0,-0.87475,7e-05,14.46222]
[1776573580955,39.98,75653.91,0.0,-0.8747,7e-05,14.46667]
[1776573585990,39.98,75653.97,0.0,-0.87469,7e-05,14.46716]
[1776573591026,39.98,75650.05,0.0,-0.87498,7e-05,14.44337]
[1776573594430,39.98,75644.94,0.0,-0.87535,7e-05,14.41244]
[1776573600104,39.98,75643.85,0.0,-0.87542,7e-05,14.40638]
[1776573605130,39.98,75639.64,0.0,-0.87572,7e-05,14.3812]
[1776573606137,39.98,75631.84,0.0,-0.87629,7e-05,14.3337]
[1776573607148,39.98,75627.85,0.0,-0.87658,7e-05,14.3095]
[1776573608161,39.98,75633.56,0.0,-0.87616,7e-05,14.34451]
[1776573609166,39.98,75637.35,0.0,-0.87588,7e-05,14.36783]
[1776573612217,39.98,75585.69,0.0,-0.87961,7e-05,14.0535]
[1776573613203,39.98,75549.09,0.0,-0.8822,7e-05,13.83258]
[1776573614579,39.98,75517.07,0.0,-0.88444,7e-05,13.64034]
[1776573616227,39.99,75505.5,0.0,-0.88524,7e-05,13.57122]
[1776573617229,39.99,75499.03,0.0,-0.88568,7e-05,13.53281]
[1776573618236,39.99,75500.45,0.0,-0.88557,7e-05,13.5418]
[1776573622266,39.99,75510.02,0.0,-0.88489,7e-05,13.60084]
[1776573623277,39.99,75506.4,0.0,-0.88514,7e-05,13.57977]
[1776573626292,40.0,75512.1,0.0,-0.88472,7e-05,13.61581]
[1776573631332,40.0,75511.86,0.0,-0.88473,7e-05,13.61315]
[1776573632335,40.0,75502.11,0.0,-0.8854,7e-05,13.55513]
[1776573633347,40.0,75489.07,0.0,-0.88629,7e-05,13.47749]
[1776573634719,40.0,75474.42,0.0,-0.88729,7e-05,13.39049]
[1776573635363,40.01,75475.64,0.0,-0.8872,7e-05,13.39849]
[1776573636378,40.01,75462.34,0.0,-0.8881,7e-05,13.31985]
[1776573637377,40.01,75459.4,0.0,-0.88829,7e-05,13.30319]
[1776573639393,40.01,75478.01,0.0,-0.887,7e-05,13.41582]
[1776573640402,40.01,75485.94,0.0,-0.88645,7e-05,13.46388]
[1776573641407,40.01,75493.63,0.0,-0.88591,7e-05,13.51048]
[1776573642414,40.01,75500.79,0.0,-0.88541,7e-05,13.5539]
[1776573643423,40.02,75502.42,0.0,-0.88529,7e-05,13.56433]
[1776573648459,40.02,75506.69,0.0,-0.88496,7e-05,13.59302]
[1776573650470,40.02,75514.82,0.0,-0.88438,7e-05,13.64302]
[1776573651477,40.03,75518.36,0.0,-0.88413,7e-05,13.6649]
[1776573652485,40.03,75520.44,0.0,-0.88397,7e-05,13.67853]
[1776573657520,40.03,75520.33,0.0,-0.88395,7e-05,13.68055]
[1776573662555,40.04,75521.21,0.0,-0.88385,7e-05,13.68846]
[1776573667590,40.04,75526.99,0.0,-0.88342,7e-05,13.72587]
[1776573669604,40.05,75530.62,0.0,-0.88315,7e-05,13.74901]
[1776573675006,40.05,75530.91,0.0,-0.88309,7e-05,13.75378]
[1776573676654,40.05,75525.83,0.0,-0.88343,7e-05,13.72437]
[1776573681691,40.06,75525.21,0.0,-0.88344,7e-05,13.72375]
[1776573686724,40.07,75529.11,0.0,-0.88313,7e-05,13.75009]
[1776573691758,40.07,75526.83,0.0,-0.88329,7e-05,13.73531]
[1776573697799,40.08,75526.59,0.0,-0.88327,7e-05,13.73699]
[1776573701832,40.08,75534.26,0.0,-0.88271,7e-05,13.78511]
[1776573702839,40.08,75554.47,0.0,-0.88127,7e-05,13.90771]
[1776573703846,40.08,75567.68,0.0,-0.88033,7e-05,13.98812]
[1776573704853,40.09,75566.71,0.0,-0.88039,7e-05,13.98275]
[1776573709888,40.09,75571.32,0.0,-0.88004,7e-05,14.01281]
[1776573714923,40.09,75563.47,0.0,-0.88057,7e-05,13.96727]
[1776573715930,40.09,75558.9,0.0,-0.88089,7e-05,13.93988]
[1776573719958,40.1,75556.17,0.0,-0.88107,7e-05,13.9244]
[1776573721972,40.1,75545.9,0.0,-0.88179,7e-05,13.86302]
[1776573722979,40.1,75546.84,0.0,-0.88172,7e-05,13.86904]
[1776573724992,40.1,75553.42,0.0,-0.88125,7e-05,13.9094]
[1776573727009,40.1,75557.79,0.0,-0.88093,7e-05,13.93634]
[1776573731040,40.1,75562.99,0.0,-0.88054,7e-05,13.96963]
[1776573735064,40.11,75569.18,0.0,-0.88008,7e-05,14.00894]
[1776573740098,40.11,75568.56,0.0,-0.8801,7e-05,14.00738]
[1776573745134,40.12,75576.18,0.0,-0.87953,7e-05,14.05554]
[1776573746140,40.12,75578.92,0.0,-0.87933,7e-05,14.07245]
[1776573751176,40.12,75574.35,0.0,-0.87966,7e-05,14.04259]
[1776573754197,40.12,75569.18,0.0,-0.88002,7e-05,14.01227]
[1776573758224,40.13,75574.79,0.0,-0.8796,7e-05,14.04749]
[1776573763259,40.13,75572.91,0.0,-0.87972,7e-05,14.03752]
[1776573768293,40.13,75572.42,0.0,-0.87974,7e-05,14.03591]
[1776573770308,40.13,75566.51,0.0,-0.88015,7e-05,14.00073]
[1776573775719,40.14,75564.34,0.0,-0.88029,7e-05,13.98943]
[1776573781385,40.14,75562.87,0.0,-0.88037,7e-05,13.98211]
[1776573783400,40.14,75555.47,0.0,-0.88089,7e-05,13.93811]
[1776573785790,40.14,75561.08,0.0,-0.88048,7e-05,13.9727]
[1776573788440,40.14,75566.73,0.0,-0.88007,7e-05,14.00806]
[1776573793470,40.15,75565.78,0.0,-0.88012,7e-05,14.0034]
[1776573803539,40.15,75563.86,0.0,-0.88022,7e-05,13.99456]
[1776573808575,40.15,75561.77,0.0,-0.88035,7e-05,13.98335]
[1776573813615,40.16,75558.94,0.0,-0.88056,7e-05,13.96428]
[1776573818645,40.16,75556.32,0.0,-0.88073,7e-05,13.95009]
[1776573823681,40.16,75553.35,0.0,-0.88092,7e-05,13.93385]
[1776573828717,40.17,75550.88,0.0,-0.88107,7e-05,13.92077]
[1776573830729,40.17,75544.77,0.0,-0.88149,7e-05,13.88478]
[1776573836143,40.17,75545.25,0.0,-0.88143,7e-05,13.88977]
[1776573841806,40.18,75546.09,0.0,-0.88134,7e-05,13.89731]
[1776573848855,40.18,75547.96,0.0,-0.88118,7e-05,13.91135]
[1776573856283,40.19,75550.56,0.0,-0.88096,7e-05,13.92962]
[1776573861947,40.19,75545.8,0.0,-0.88127,7e-05,13.90316]
[1776573865974,40.2,75544.51,0.0,-0.88134,7e-05,13.89704]
[1776573873026,40.2,75545.72,0.0,-0.88125,7e-05,13.90349]
[1776573878065,40.21,75546.58,0.0,-0.88116,7e-05,13.91072]
[1776573883099,40.21,75549.14,0.0,-0.88096,7e-05,13.92813]
[1776573888134,40.22,75553.03,0.0,-0.88066,7e-05,13.95344]
[1776573893172,40.22,75561.93,0.0,-0.88001,7e-05,14.0088]
[1776573894176,40.22,75568.56,0.0,-0.87953,7e-05,14.04909]
[1776573895184,40.22,75568.36,0.0,-0.87954,7e-05,14.04812]
[1776573900219,40.22,75573.37,0.0,-0.87917,7e-05,14.07943]
[1776573901229,40.22,75573.16,0.0,-0.87919,7e-05,14.07835]
[1776573906260,40.22,75570.45,0.0,-0.87937,7e-05,14.06284]
[1776573912302,40.23,75570.96,0.0,-0.87932,7e-05,14.06691]
[1776573915331,40.23,75577.84,0.0,-0.87883,7e-05,14.10889]
[1776573916330,40.23,75582.25,0.0,-0.87851,7e-05,14.13562]
[1776573920359,40.23,75591.87,0.0,-0.87782,7e-05,14.19401]
[1776573921369,40.23,75594.29,0.0,-0.87764,7e-05,14.20865]
[1776573924387,40.23,75600.68,0.0,-0.87718,7e-05,14.24722]
[1776573926779,40.23,75602.58,0.0,-0.87705,7e-05,14.25843]
[1776573930429,40.23,75596.35,0.0,-0.87749,7e-05,14.22101]
[1776573935465,40.23,75597.48,0.0,-0.87743,7e-05,14.2248]
[1776573938486,40.23,75603.43,0.0,-0.877,7e-05,14.26124]
[1776573941507,40.23,75618.36,0.0,-0.87591,7e-05,14.35204]
[1776573942514,40.23,75622.99,0.0,-0.87558,7e-05,14.38012]
[1776573946920,40.23,75613.99,0.0,-0.87623,7e-05,14.32524]
[1776573951580,40.23,75609.53,0.0,-0.87656,7e-05,14.29826]
[1776573956990,40.23,75610.74,0.0,-0.87647,7e-05,14.30573]
[1776573962655,40.23,75610.42,0.0,-0.87649,7e-05,14.30382]
[1776573963662,40.23,75597.74,0.0,-0.87741,7e-05,14.22699]
[1776573964669,40.23,75584.5,0.0,-0.87836,7e-05,14.14678]
[1776573965679,40.23,75581.19,0.0,-0.8786,7e-05,14.12677]
[1776573971720,40.23,75586.34,0.0,-0.87823,7e-05,14.15792]
[1776573973734,40.23,75592.61,0.0,-0.87778,7e-05,14.19579]
[1776573978768,40.23,75593.53,0.0,-0.87771,7e-05,14.20106]
[1776573982799,40.23,75598.01,0.0,-0.8774,7e-05,14.22772]
[1776573987833,40.23,75596.95,0.0,-0.87748,7e-05,14.22059]
[1776573992868,40.23,75592.54,0.0,-0.87783,7e-05,14.18944]
[1776573997904,40.22,75592.18,0.0,-0.87787,7e-05,14.18661]
[1776574002937,40.22,75592.54,0.0,-0.87785,7e-05,14.18807]
[1776574007347,40.22,75587.84,0.0,-0.8782,7e-05,14.15916]
[1776574013007,40.22,75587.23,0.0,-0.87825,7e-05,14.15491]
[1776574018042,40.22,75587.1,0.0,-0.87826,7e-05,14.15372]
[1776574022074,40.22,75581.85,0.0,-0.87864,7e-05,14.12177]
[1776574025091,40.22,75575.6,0.0,-0.87909,7e-05,14.08402]
[1776574028113,40.22,75572.2,0.0,-0.87933,7e-05,14.06368]
[1776574032161,40.22,75552.69,0.0,-0.88071,7e-05,13.94641]
[1776574033167,40.22,75546.54,0.0,-0.88114,7e-05,13.90963]
[1776574034174,40.22,75547.78,0.0,-0.88105,7e-05,13.9174]
[1776574039209,40.22,75550.59,0.0,-0.88083,7e-05,13.93579]
[1776574044244,40.23,75550.83,0.0,-0.8808,7e-05,13.93871]
[1776574050285,40.23,75555.27,0.0,-0.88046,7e-05,13.96725]
[1776574058345,40.24,75555.38,0.0,-0.88045,7e-05,13.96635]
[1776574063377,40.24,75552.29,0.0,-0.88065,7e-05,13.9492]
[1776574068412,40.24,75546.73,0.0,-0.88103,7e-05,13.9171]
[1776574070426,40.24,75541.34,0.0,-0.88141,7e-05,13.88488]
[1776574074454,40.24,75537.89,0.0,-0.88164,7e-05,13.86475]
[1776574079489,40.24,75538.45,0.0,-0.88159,7e-05,13.86897]
[1776574084524,40.25,75543.27,0.0,-0.88124,7e-05,13.89913]
[1776574087544,40.25,75548.63,0.0,-0.88085,7e-05,13.93217]
[1776574092580,40.25,75549.99,0.0,-0.88074,7e-05,13.94139]
[1776574094594,40.25,75565.67,0.0,-0.87962,7e-05,14.03637]
[1776574095604,40.25,75565.67,0.0,-0.87962,7e-05,14.03661]
[1776574097980,40.25,75571.7,0.0,-0.87919,7e-05,14.07355]
[1776574103661,40.25,75570.93,0.0,-0.87923,7e-05,14.06968]
[1776574108702,40.26,75572.56,0.0,-0.87911,7e-05,14.08024]
[1776574109714,40.26,75595.14,0.0,-0.87749,7e-05,14.21679]
[1776574110715,40.26,75603.4,0.0,-0.87689,7e-05,14.26674]
[1776574111723,40.26,75603.24,0.0,-0.87693,7e-05,14.26187]
[1776574116757,40.26,75603.61,0.0,-0.87691,7e-05,14.26359]
[1776574121792,40.25,75609.67,0.0,-0.87648,7e-05,14.29975]
[1776574126827,40.25,75618.46,0.0,-0.87584,7e-05,14.35336]
[1776574128191,40.25,75624.08,0.0,-0.87543,7e-05,14.38746]
[1776574132869,40.25,75618.27,0.0,-0.87585,7e-05,14.35206]
[1776574138261,40.25,75618.62,0.0,-0.87583,7e-05,14.35424]
[1776574140925,40.25,75621.25,0.0,-0.87564,7e-05,14.37014]
[1776574145960,40.25,75618.02,0.0,-0.87587,7e-05,14.35031]
[1776574151022,40.25,75617.74,0.0,-0.8759,7e-05,14.34845]
[1776574153015,40.25,75625.95,0.0,-0.8753,7e-05,14.39811]
[1776574157064,40.25,75634.52,0.0,-0.87468,7e-05,14.44974]
[1776574162105,40.25,75631.52,0.0,-0.87491,7e-05,14.43059]
[1776574167140,40.25,75630.08,0.0,-0.87503,7e-05,14.42099]
[1776574172174,40.25,75627.02,0.0,-0.87529,7e-05,14.39775]
[1776574177211,40.25,75631.36,0.0,-0.87498,7e-05,14.42326]
[1776574179227,40.24,75633.43,0.0,-0.87484,7e-05,14.4354]
[1776574181239,40.24,75631.62,0.0,-0.87498,7e-05,14.4239]
[1776574183255,40.24,75629.41,0.0,-0.87514,7e-05,14.41001]
[1776574188611,40.24,75636.47,0.0,-0.87463,7e-05,14.45224]
[1776574191312,40.24,75642.55,0.0,-0.87419,7e-05,14.4891]
[1776574195339,40.24,75647.31,0.0,-0.87385,7e-05,14.51774]
[1776574200377,40.24,75643.32,0.0,-0.87414,7e-05,14.49298]
[1776574202389,40.24,75642.34,0.0,-0.87422,7e-05,14.48694]
[1776574207424,40.24,75642.25,0.0,-0.87423,7e-05,14.48624]
[1776574212464,40.24,75644.5,0.0,-0.87406,7e-05,14.49968]
[1776574217494,40.24,75645.46,0.0,-0.874,7e-05,14.5052]
[1776574222540,40.24,75645.13,0.0,-0.87403,7e-05,14.50285]
[1776574224544,40.24,75651.26,0.0,-0.87358,7e-05,14.54003]
[1776574229579,40.24,75651.1,0.0,-0.8736,7e-05,14.53851]
[1776574234613,40.23,75651.04,0.0,-0.87363,7e-05,14.53387]
[1776574240662,40.23,75655.07,0.0,-0.87334,7e-05,14.55783]
[1776574245698,40.23,75655.18,0.0,-0.87334,7e-05,14.55805]
[1776574250733,40.23,75657.17,0.0,-0.8732,7e-05,14.56963]
[1776574255768,40.23,75663.64,0.0,-0.87273,7e-05,14.60845]
[1776574260802,40.23,75661.21,0.0,-0.87292,7e-05,14.59287]
[1776574265838,40.23,75660.3,0.0,-0.873,7e-05,14.58669]
[1776574267852,40.23,75667.09,0.0,-0.8725,7e-05,14.62786]
[1776574269177,40.23,75674.66,0.0,-0.87194,7e-05,14.67368]
[1776574271881,40.23,75677.62,0.0,-0.87173,7e-05,14.69128]
[1776574276917,40.22,75678.5,0.0,-0.87168,7e-05,14.69541]
[1776574279247,40.22,75687.93,0.0,-0.87098,7e-05,14.75224]
[1776574281952,40.22,75693.03,0.0,-0.87061,7e-05,14.78294]
[1776574284974,40.22,75697.31,0.0,-0.8703,7e-05,14.80852]
[1776574286987,40.22,75703.28,0.0,-0.86985,8e-05,14.84468]
[1776574287995,40.22,75713.46,0.0,-0.86909,8e-05,14.90681]
[1776574289328,40.22,75718.47,0.0,-0.86872,8e-05,14.93691]
[1776574295043,40.21,75714.18,0.0,-0.86909,8e-05,14.90516]
[1776574300079,40.21,75713.53,0.0,-0.86916,8e-05,14.89953]
[1776574304107,40.21,75707.61,0.0,-0.86962,8e-05,14.86188]
[1776574306121,40.21,75706.28,0.0,-0.86973,8e-05,14.85312]
[1776574311158,40.2,75707.93,0.0,-0.86963,8e-05,14.86176]
[1776574316193,40.2,75708.16,0.0,-0.86963,8e-05,14.86179]
[1776574320228,40.2,75712.62,0.0,-0.86931,8e-05,14.88759]
[1776574325256,40.19,75710.59,0.0,-0.86948,8e-05,14.87351]
[1776574330296,40.19,75710.93,0.0,-0.86948,8e-05,14.87374]
[1776574336333,40.18,75710.75,0.0,-0.86953,8e-05,14.87032]
[1776574341368,40.18,75711.17,0.0,-0.86952,8e-05,14.87094]
[1776574346405,40.18,75713.6,0.0,-0.86936,8e-05,14.88386]
[1776574349750,40.17,75706.62,0.0,-0.8699,8e-05,14.84]
[1776574354462,40.17,75699.44,0.0,-0.87049,7e-05,14.79049]
[1776574359821,40.17,75707.08,0.0,-0.86993,8e-05,14.83582]
[1776574362516,40.16,75708.23,0.0,-0.86986,8e-05,14.84185]
[1776574367551,40.16,75710.0,0.0,-0.86975,8e-05,14.85097]
[1776574372587,40.16,75705.05,0.0,-0.87014,8e-05,14.81903]
[1776574377622,40.16,75702.2,0.0,-0.87037,8e-05,14.80024]
[1776574383667,40.15,75701.55,0.0,-0.87044,7e-05,14.79471]
[1776574385678,40.15,75692.84,0.0,-0.8711,7e-05,14.74085]
[1776574386685,40.15,75689.92,0.0,-0.87132,7e-05,14.72279]
[1776574391723,40.15,75690.65,0.0,-0.87127,7e-05,14.72648]
[1776574396755,40.15,75689.46,0.0,-0.87137,7e-05,14.71853]
[1776574401790,40.14,75684.47,0.0,-0.87176,7e-05,14.68654]
[1776574404811,40.14,75681.23,0.0,-0.87201,7e-05,14.66604]
[1776574409851,40.14,75679.25,0.0,-0.87217,7e-05,14.65303]
[1776574414880,40.14,75679.09,0.0,-0.87222,7e-05,14.64755]
[1776574420241,40.14,75683.42,0.0,-0.8719,7e-05,14.67343]
[1776574426965,40.14,75684.52,0.0,-0.87183,7e-05,14.67935]
[1776574432000,40.14,75684.97,0.0,-0.8718,7e-05,14.68161]
[1776574439048,40.14,75684.86,0.0,-0.87181,7e-05,14.6807]
[1776574447105,40.14,75685.65,0.0,-0.87175,7e-05,14.68633]
[1776574455160,40.14,75686.4,0.0,-0.87168,7e-05,14.69173]
[1776574460522,40.14,75686.22,0.0,-0.87169,7e-05,14.69117]
[1776574463221,40.14,75692.55,0.0,-0.87121,7e-05,14.7301]
[1776574468253,40.14,75696.2,0.0,-0.87094,7e-05,14.75268]
[1776574473288,40.14,75693.51,0.0,-0.87116,7e-05,14.73241]
[1776574478323,40.14,75692.08,0.0,-0.87128,7e-05,14.72286]
[1776574483357,40.14,75689.03,0.0,-0.87152,7e-05,14.70344]
[1776574486379,40.14,75686.12,0.0,-0.87174,7e-05,14.6852]
[1776574491416,40.14,75686.01,0.0,-0.87175,7e-05,14.68419]
[1776574500802,40.14,75686.23,0.0,-0.87174,7e-05,14.68556]
[1776574503498,40.14,75679.82,0.0,-0.87221,7e-05,14.64653]
[1776574504505,40.14,75676.77,0.0,-0.87244,7e-05,14.62788]
[1776574509540,40.14,75675.39,0.0,-0.87254,7e-05,14.61956]
[1776574514575,40.14,75677.19,0.0,-0.8724,7e-05,14.63075]
[1776574518603,40.14,75683.95,0.0,-0.8719,7e-05,14.67219]
[1776574520948,40.14,75691.1,0.0,-0.87137,7e-05,14.71588]
[1776574526659,40.14,75691.51,0.0,-0.87134,7e-05,14.71792]
[1776574531701,40.14,75690.25,0.0,-0.87147,7e-05,14.70605]
[1776574533709,40.14,75684.97,0.0,-0.87186,7e-05,14.67361]
[1776574538743,40.14,75685.57,0.0,-0.87182,7e-05,14.67718]
[1776574545792,40.13,75685.47,0.0,-0.87183,7e-05,14.67636]
[1776574551211,40.13,75685.94,0.0,-0.8718,7e-05,14.67906]
[1776574556869,40.13,75685.94,0.0,-0.8718,7e-05,14.67883]
[1776574558883,40.13,75693.64,0.0,-0.87122,7e-05,14.72602]
[1776574560898,40.13,75696.85,0.0,-0.87098,7e-05,14.74581]
[1776574565932,40.13,75692.17,0.0,-0.87133,7e-05,14.7174]
[1776574570968,40.14,75690.21,0.0,-0.87147,7e-05,14.70568]
[1776574576003,40.14,75689.64,0.0,-0.87152,7e-05,14.70215]
[1776574581040,40.13,75682.53,0.0,-0.87205,7e-05,14.65812]
[1776574591497,40.13,75682.53,0.0,-0.87209,7e-05,14.65386]
[1776574597152,40.13,75682.53,0.0,-0.87209,7e-05,14.65368]
[1776574602187,40.13,75687.06,0.0,-0.87175,7e-05,14.68118]
[1776574607225,40.13,75688.08,0.0,-0.87168,7e-05,14.68703]
[1776574618297,40.13,75688.67,0.0,-0.87165,7e-05,14.68965]
[1776574623335,40.13,75689.46,0.0,-0.8716,7e-05,14.69401]
[1776574628370,40.13,75691.82,0.0,-0.87143,7e-05,14.70784]
[1776574633406,40.13,75690.54,0.0,-0.87153,7e-05,14.69925]
[1776574638441,40.13,75688.29,0.0,-0.8717,7e-05,14.68557]
[1776574645489,40.13,75686.8,0.0,-0.87181,7e-05,14.67621]
[1776574650523,40.12,75686.46,0.0,-0.87185,7e-05,14.67365]
[1776574655560,40.12,75686.29,0.0,-0.87189,7e-05,14.6682]
[1776574661988,40.12,75686.33,0.0,-0.8719,7e-05,14.66792]
[1776574667645,40.12,75686.36,0.0,-0.8719,7e-05,14.66764]
[1776574672680,40.12,75686.12,0.0,-0.87192,7e-05,14.66622]
[1776574682131,40.12,75684.49,0.0,-0.87205,7e-05,14.65574]
[1776574687783,40.12,75683.81,0.0,-0.8721,7e-05,14.651]
[1776574692822,40.12,75684.47,0.0,-0.87206,7e-05,14.65446]
[1776574699868,40.12,75684.47,0.0,-0.87207,7e-05,14.65354]
[1776574706919,40.11,75687.77,0.0,-0.87184,7e-05,14.67266]
[1776574711953,40.11,75687.1,0.0,-0.87193,7e-05,14.66391]
[1776574716989,40.11,75686.49,0.0,-0.87198,7e-05,14.6594]
[1776574722413,40.11,75687.08,0.0,-0.87195,7e-05,14.66228]
[1776574732483,40.11,75687.64,0.0,-0.87193,7e-05,14.66429]
[1776574742553,40.1,75688.11,0.0,-0.87191,7e-05,14.66583]
[1776574751229,40.1,75688.45,0.0,-0.8719,7e-05,14.66678]
[1776574762693,40.1,75688.33,0.0,-0.87192,7e-05,14.66475]
[1776574772764,40.1,75688.97,0.0,-0.87192,7e-05,14.66368]
[1776574779426,40.09,75688.95,0.0,-0.87193,7e-05,14.66293]
[1776574784460,40.09,75688.7,0.0,-0.87195,7e-05,14.6609]
[1776574792905,40.09,75688.67,0.0,-0.87196,7e-05,14.65986]
[1776574798558,40.09,75688.73,0.0,-0.87196,7e-05,14.65976]
[1776574803594,40.09,75688.79,0.0,-0.87197,7e-05,14.65967]
[1776574809635,40.09,75684.51,0.0,-0.87229,7e-05,14.63312]
[1776574813045,40.09,75679.49,0.0,-0.87266,7e-05,14.60228]
[1776574815677,40.09,75674.38,0.0,-0.87304,7e-05,14.57109]
[1776574819705,40.09,75680.89,0.0,-0.87256,7e-05,14.61115]
[1776574820711,40.09,75689.24,0.0,-0.87193,7e-05,14.66227]
[1776574821719,40.09,75690.57,0.0,-0.87184,7e-05,14.67036]
[1776574827764,40.09,75690.62,0.0,-0.87184,7e-05,14.67032]
[1776574833185,40.09,75697.29,0.0,-0.87137,7e-05,14.70728]
[1776574835820,40.09,75697.3,0.0,-0.87136,7e-05,14.70758]
[1776574840852,40.09,75697.39,0.0,-0.87135,7e-05,14.70846]
[1776574845887,40.09,75697.1,0.0,-0.87137,7e-05,14.70695]
[1776574850928,40.09,75697.5,0.0,-0.87134,7e-05,14.70956]
[1776574855957,40.09,75697.68,0.0,-0.87132,7e-05,14.71087]
[1776574860992,40.09,75698.47,0.0,-0.87126,7e-05,14.71588]
[1776574866031,40.09,75698.51,0.0,-0.87126,7e-05,14.71623]
[1776574871063,40.09,75698.86,0.0,-0.87123,7e-05,14.71843]
[1776574876098,40.09,75698.85,0.0,-0.87124,7e-05,14.71799]
[1776574882141,40.09,75698.17,0.0,-0.8713,7e-05,14.71262]
[1776574887176,40.09,75698.59,0.0,-0.87128,7e-05,14.71417]
[1776574892213,40.08,75698.93,0.0,-0.8713,7e-05,14.7114]
[1776574898253,40.08,75699.19,0.0,-0.87129,7e-05,14.71193]
[1776574901276,40.08,75705.1,0.0,-0.87085,8e-05,14.74811]
[1776574906309,40.08,75703.24,0.0,-0.87099,7e-05,14.73637]
[1776574913359,40.08,75700.94,0.0,-0.87117,7e-05,14.72178]
[1776574918396,40.08,75698.14,0.0,-0.87139,7e-05,14.70419]
[1776574923822,40.08,75702.38,0.0,-0.87108,7e-05,14.72951]
[1776574926450,40.08,75696.79,0.0,-0.8715,7e-05,14.69484]
[1776574932491,40.08,75696.96,0.0,-0.8715,7e-05,14.69531]
[1776574937527,40.07,75695.99,0.0,-0.87157,7e-05,14.68892]
[1776574943962,40.07,75690.05,0.0,-0.87204,7e-05,14.6511]
[1776574947602,40.07,75669.9,0.0,-0.87354,7e-05,14.52737]
[1776574948610,40.07,75604.77,0.0,-0.87829,7e-05,14.13107]
[1776574949616,40.07,75582.49,0.0,-0.87989,7e-05,13.99595]
[1776574950623,40.07,75577.0,0.0,-0.88028,7e-05,13.96269]
[1776574955659,40.07,75576.25,0.0,-0.88036,7e-05,13.9543]
[1776574960697,40.07,75578.58,0.0,-0.88019,7e-05,13.96872]
[1776574965731,40.07,75580.31,0.0,-0.88005,7e-05,13.98056]
[1776574970766,40.08,75581.13,0.0,-0.87998,7e-05,13.98691]
[1776574975801,40.08,75584.15,0.0,-0.87975,7e-05,14.00641]
[1776574977818,40.08,75571.99,0.0,-0.88061,7e-05,13.93318]
[1776574978823,40.08,75563.1,0.0,-0.88124,7e-05,13.87959]
[1776574984246,40.08,75560.01,0.0,-0.88145,7e-05,13.86155]
[1776574986879,40.08,75565.59,0.0,-0.88105,7e-05,13.89593]
[1776574987886,40.08,75570.95,0.0,-0.88066,7e-05,13.92865]
[1776574990907,40.09,75576.25,0.0,-0.88027,7e-05,13.96175]
[1776574995944,40.09,75571.65,0.0,-0.88058,7e-05,13.93558]
[1776575000981,40.09,75570.0,0.0,-0.88068,7e-05,13.92732]
[1776575006016,40.1,75566.93,0.0,-0.88087,7e-05,13.91049]
[1776575014457,40.1,75565.22,0.0,-0.88099,7e-05,13.89948]
[1776575019106,40.11,75560.36,0.0,-0.88131,7e-05,13.87163]
[1776575024527,40.11,75566.25,0.0,-0.88086,7e-05,13.90965]
[1776575031192,40.12,75571.93,0.0,-0.88043,7e-05,13.94621]
[1776575038239,40.12,75575.93,0.0,-0.88012,7e-05,13.97285]
[1776575044285,40.12,75577.98,0.0,-0.87995,7e-05,13.98732]
[1776575049317,40.13,75578.85,0.0,-0.87986,7e-05,13.99427]
[1776575053345,40.13,75573.04,0.0,-0.88026,7e-05,13.9606]
[1776575058381,40.13,75573.81,0.0,-0.88018,7e-05,13.96724]
[1776575063415,40.14,75575.5,0.0,-0.88004,7e-05,13.97944]
[1776575065429,40.14,75580.85,0.0,-0.87965,7e-05,14.01254]
[1776575070463,40.14,75581.0,0.0,-0.87961,7e-05,14.0152]
[1776575076506,40.15,75583.68,0.0,-0.87942,7e-05,14.02997]
[1776575081542,40.15,75580.57,0.0,-0.87962,7e-05,14.01287]
[1776575087584,40.16,75578.37,0.0,-0.87975,7e-05,14.0017]
[1776575092621,40.16,75578.06,0.0,-0.87976,7e-05,14.00121]
[1776575097655,40.16,75578.9,0.0,-0.87967,7e-05,14.00829]
[1776575105095,40.17,75580.08,0.0,-0.87956,7e-05,14.0177]
[1776575110746,40.17,75582.44,0.0,-0.87937,7e-05,14.03377]
[1776575116794,40.17,75582.86,0.0,-0.87932,7e-05,14.03803]
[1776575121825,40.18,75585.42,0.0,-0.87912,7e-05,14.05484]
[1776575126860,40.18,75587.6,0.0,-0.87895,7e-05,14.06931]
[1776575131896,40.18,75585.7,0.0,-0.87909,7e-05,14.05585]
[1776575133911,40.19,75579.46,0.0,-0.87953,7e-05,14.01895]
[1776575138945,40.19,75578.18,0.0,-0.8796,7e-05,14.01301]
[1776575145377,40.19,75579.0,0.0,-0.87952,7e-05,14.01959]
[1776575149016,40.19,75572.71,0.0,-0.87995,7e-05,13.98275]
[1776575154051,40.2,75571.11,0.0,-0.88005,7e-05,13.97456]
[1776575159087,40.2,75563.97,0.0,-0.88054,7e-05,13.93303]
[1776575164127,40.2,75562.01,0.0,-0.88066,7e-05,13.92302]
[1776575168152,40.21,75569.85,0.0,-0.88008,7e-05,13.97157]
[1776575171173,40.21,75574.41,0.0,-0.87975,7e-05,13.99992]
[1776575176209,40.21,75576.66,0.0,-0.87957,7e-05,14.01472]
[1776575181244,40.21,75577.45,0.0,-0.8795,7e-05,14.02074]
[1776575186279,40.22,75579.77,0.0,-0.87932,7e-05,14.03597]
[1776575191314,40.22,75580.38,0.0,-0.87929,7e-05,14.0371]
[1776575197362,40.22,75581.26,0.0,-0.87921,7e-05,14.0439]
[1776575203403,40.22,75585.97,0.0,-0.87885,7e-05,14.07375]
[1776575209446,40.23,75585.86,0.0,-0.87884,7e-05,14.07439]
[1776575214482,40.23,75586.4,0.0,-0.87879,7e-05,14.07913]
[1776575219520,40.23,75586.16,0.0,-0.87879,7e-05,14.07923]
[1776575224553,40.24,75585.48,0.0,-0.87882,7e-05,14.07666]
[1776575233617,40.24,75585.7,0.0,-0.87877,7e-05,14.08067]
[1776575238651,40.25,75585.32,0.0,-0.87877,7e-05,14.08004]
[1776575243685,40.25,75585.04,0.0,-0.87878,7e-05,14.07968]
[1776575251742,40.25,75584.83,0.0,-0.87879,7e-05,14.07669]
[1776575256777,40.25,75586.22,0.0,-0.87868,7e-05,14.08653]
[1776575261812,40.26,75585.95,0.0,-0.87868,7e-05,14.08644]
[1776575269868,40.26,75584.71,0.0,-0.87874,7e-05,14.08143]
[1776575274905,40.27,75582.89,0.0,-0.87885,7e-05,14.0721]
[1776575282961,40.27,75583.49,0.0,-0.87877,7e-05,14.07837]
[1776575287999,40.28,75583.67,0.0,-0.87874,7e-05,14.08116]
[1776575294041,40.28,75583.23,0.0,-0.87875,7e-05,14.0802]
[1776575300083,40.28,75581.81,0.0,-0.87884,7e-05,14.0728]
[1776575306503,40.28,75582.48,0.0,-0.87877,7e-05,14.07802]
[1776575314182,40.29,75582.46,0.0,-0.87878,7e-05,14.0757]
[1776575324251,40.29,75582.86,0.0,-0.87871,7e-05,14.08138]
[1776575335326,40.3,75583.33,0.0,-0.87863,7e-05,14.08832]
[1776575342382,40.31,75583.62,0.0,-0.87858,7e-05,14.09265]
[1776575345405,40.31,75578.07,0.0,-0.87896,7e-05,14.06033]
[1776575350438,40.31,75575.14,0.0,-0.87915,7e-05,14.04396]
[1776575355473,40.31,75572.11,0.0,-0.87936,7e-05,14.02684]
[1776575360508,40.32,75570.95,0.0,-0.87943,7e-05,14.02092]
[1776575365544,40.32,75571.95,0.0,-0.87934,7e-05,14.02798]
[1776575370579,40.32,75575.52,0.0,-0.87908,7e-05,14.05033]
[1776575376994,40.32,75575.7,0.0,-0.87908,7e-05,14.04882]
[1776575382664,40.32,75574.51,0.0,-0.87915,7e-05,14.04268]
[1776575388706,40.33,75574.41,0.0,-0.87914,7e-05,14.0434]
[1776575393743,40.33,75573.09,0.0,-0.87922,7e-05,14.03623]
[1776575398775,40.33,75572.11,0.0,-0.87929,7e-05,14.03109]
[1776575403812,40.33,75573.16,0.0,-0.8792,7e-05,14.03814]
[1776575408852,40.33,75572.19,0.0,-0.87925,7e-05,14.03383]
[1776575414890,40.34,75570.43,0.0,-0.87935,7e-05,14.02519]
[1776575419924,40.34,75570.39,0.0,-0.87935,7e-05,14.0258]
[1776575427347,40.34,75570.37,0.0,-0.87934,7e-05,14.02662]
[1776575433016,40.34,75571.3,0.0,-0.87929,7e-05,14.02926]
[1776575439059,40.35,75576.25,0.0,-0.87892,7e-05,14.05999]
[1776575447487,40.35,75576.74,0.0,-0.87887,7e-05,14.06428]
[1776575453157,40.35,75579.27,0.0,-0.87868,7e-05,14.0805]
[1776575459199,40.35,75580.17,0.0,-0.8786,7e-05,14.08692]
[1776575464235,40.35,75583.56,0.0,-0.87835,7e-05,14.10809]
[1776575469272,40.36,75581.8,0.0,-0.87847,7e-05,14.09819]
[1776575475320,40.36,75580.53,0.0,-0.87855,7e-05,14.09142]
[1776575481362,40.36,75578.94,0.0,-0.87865,7e-05,14.08274]
[1776575486398,40.36,75576.28,0.0,-0.87883,7e-05,14.06751]
[1776575492439,40.36,75574.66,0.0,-0.87896,7e-05,14.05504]
[1776575497841,40.37,75576.29,0.0,-0.87883,7e-05,14.06578]
[1776575504522,40.37,75575.8,0.0,-0.87885,7e-05,14.06408]
[1776575510565,40.37,75574.33,0.0,-0.87894,7e-05,14.05633]
[1776575517981,40.37,75572.49,0.0,-0.87906,7e-05,14.04668]
[1776575523657,40.38,75573.51,0.0,-0.87896,7e-05,14.05457]
[1776575528692,40.38,75573.75,0.0,-0.87893,7e-05,14.0577]
[1776575533727,40.38,75577.91,0.0,-0.87861,7e-05,14.08439]
[1776575538762,40.39,75578.72,0.0,-0.87853,7e-05,14.09076]
[1776575546818,40.39,75578.29,0.0,-0.87855,7e-05,14.0891]
[1776575552861,40.39,75578.16,0.0,-0.87857,7e-05,14.08563]
[1776575556888,40.39,75583.34,0.0,-0.8782,7e-05,14.11723]
[1776575561923,40.39,75582.88,0.0,-0.87823,7e-05,14.11467]
[1776575566958,40.39,75582.49,0.0,-0.87825,7e-05,14.11249]
[1776575573000,40.39,75582.35,0.0,-0.87826,7e-05,14.11183]
[1776575578036,40.39,75580.18,0.0,-0.87842,7e-05,14.09893]
[1776575583070,40.39,75580.14,0.0,-0.87842,7e-05,14.09887]
[1776575588105,40.39,75579.73,0.0,-0.87844,7e-05,14.09658]
[1776575593142,40.39,75578.57,0.0,-0.87852,7e-05,14.08979]
[1776575598547,40.39,75579.62,0.0,-0.87845,7e-05,14.09627]
[1776575602205,40.39,75571.33,0.0,-0.87904,7e-05,14.0466]
[1776575607239,40.4,75570.98,0.0,-0.87906,7e-05,14.04496]
[1776575616302,40.4,75570.3,0.0,-0.87912,7e-05,14.03801]
[1776575622343,40.4,75571.15,0.0,-0.87905,7e-05,14.04379]
[1776575627378,40.4,75574.48,0.0,-0.8788,7e-05,14.06489]
[1776575632416,40.4,75577.59,0.0,-0.87856,7e-05,14.0848]
[1776575637452,40.41,75576.24,0.0,-0.87865,7e-05,14.0779]
[1776575643494,40.41,75575.88,0.0,-0.87865,7e-05,14.07725]
[1776575648900,40.41,75575.75,0.0,-0.87865,7e-05,14.07773]
[1776575654607,40.41,75576.22,0.0,-0.8786,7e-05,14.08184]
[1776575661648,40.42,75575.79,0.0,-0.8786,7e-05,14.08127]
[1776575666682,40.42,75575.73,0.0,-0.87859,7e-05,14.08218]
[1776575672725,40.42,75575.45,0.0,-0.87862,7e-05,14.07825]
[1776575677760,40.43,75575.33,0.0,-0.87861,7e-05,14.07882]
[1776575683802,40.43,75574.88,0.0,-0.87863,7e-05,14.07768]
[1776575689224,40.43,75574.86,0.0,-0.87861,7e-05,14.07885]
[1776575694879,40.44,75574.63,0.0,-0.87861,7e-05,14.07902]
[1776575699917,40.44,75574.33,0.0,-0.87861,7e-05,14.07851]
[1776575706963,40.44,75571.46,0.0,-0.8788,7e-05,14.06319]
[1776575711998,40.44,75571.72,0.0,-0.87876,7e-05,14.06613]
[1776575717033,40.45,75571.49,0.0,-0.87876,7e-05,14.06612]
[1776575727100,40.45,75571.14,0.0,-0.87875,7e-05,14.06677]
[1776575730124,40.45,75562.44,0.0,-0.87936,7e-05,14.01521]
[1776575732138,40.46,75558.6,0.0,-0.87966,7e-05,13.98874]
[1776575735159,40.46,75551.51,0.0,-0.88015,7e-05,13.94683]
[1776575740196,40.46,75548.7,0.0,-0.88034,7e-05,13.93083]
[1776575744223,40.46,75543.47,0.0,-0.8807,7e-05,13.90005]
[1776575750264,40.46,75541.48,0.0,-0.88083,7e-05,13.88915]
[1776575756305,40.46,75543.67,0.0,-0.88067,7e-05,13.9033]
[1776575761345,40.47,75547.31,0.0,-0.8804,7e-05,13.92593]
[1776575766377,40.47,75550.52,0.0,-0.88016,7e-05,13.94585]
[1776575768391,40.47,75555.88,0.0,-0.87978,7e-05,13.97823]
[1776575769784,40.47,75562.95,0.0,-0.87927,7e-05,14.02102]
[1776575774434,40.47,75575.47,0.0,-0.87837,7e-05,14.09679]
[1776575775442,40.47,75581.87,0.0,-0.87791,7e-05,14.13532]
[1776575776448,40.47,75581.81,0.0,-0.87792,7e-05,14.13496]
[1776575781484,40.47,75577.67,0.0,-0.87821,7e-05,14.1101]
[1776575787525,40.47,75577.18,0.0,-0.87825,7e-05,14.10727]
[1776575792565,40.47,75576.75,0.0,-0.8783,7e-05,14.10102]
[1776575798602,40.47,75575.81,0.0,-0.87837,7e-05,14.09565]
[1776575803637,40.47,75575.34,0.0,-0.8784,7e-05,14.09306]
[1776575808672,40.47,75575.86,0.0,-0.87836,7e-05,14.09643]
[1776575813707,40.47,75577.65,0.0,-0.87823,7e-05,14.10739]
[1776575818742,40.47,75578.38,0.0,-0.87817,7e-05,14.11192]
[1776575823776,40.47,75578.56,0.0,-0.87816,7e-05,14.11312]
[1776575828813,40.47,75577.66,0.0,-0.87822,7e-05,14.10782]
[1776575834854,40.47,75576.84,0.0,-0.87828,7e-05,14.10305]
[1776575840311,40.47,75575.55,0.0,-0.87837,7e-05,14.09546]
[1776575845930,40.47,75577.83,0.0,-0.8782,7e-05,14.10936]
[1776575850968,40.47,75577.07,0.0,-0.87826,7e-05,14.10488]
[1776575856004,40.47,75576.69,0.0,-0.87831,7e-05,14.09892]
[1776575862043,40.47,75576.72,0.0,-0.87831,7e-05,14.09925]
[1776575870521,40.47,75577.15,0.0,-0.87827,7e-05,14.10203]
[1776575881179,40.48,75578.28,0.0,-0.87819,7e-05,14.10908]
[1776575886214,40.48,75575.99,0.0,-0.87835,7e-05,14.09549]
[1776575891249,40.48,75576.24,0.0,-0.87833,7e-05,14.09712]
[1776575897291,40.48,75575.45,0.0,-0.87839,7e-05,14.09247]
[1776575903333,40.48,75574.75,0.0,-0.87844,7e-05,14.08835]
[1776575908367,40.48,75573.93,0.0,-0.87849,7e-05,14.0835]
[1776575913402,40.48,75574.15,0.0,-0.8785,7e-05,14.08112]
[1776575918438,40.48,75577.49,0.0,-0.87827,7e-05,14.10121]
[1776575923476,40.48,75578.11,0.0,-0.87822,7e-05,14.105]
[1776575928510,40.48,75578.86,0.0,-0.87817,7e-05,14.10959]
[1776575933545,40.48,75578.08,0.0,-0.87822,7e-05,14.10502]
[1776575938579,40.48,75578.34,0.0,-0.8782,7e-05,14.10658]
[1776575945628,40.48,75578.42,0.0,-0.87819,7e-05,14.10714]
[1776575951103,40.48,75578.73,0.0,-0.87817,7e-05,14.10902]
[1776575956706,40.48,75578.8,0.0,-0.87817,7e-05,14.10946]
[1776575961744,40.48,75579.52,0.0,-0.87811,7e-05,14.11389]
[1776575967786,40.48,75579.59,0.0,-0.87811,7e-05,14.11442]
[1776575972821,40.48,75580.03,0.0,-0.8781,7e-05,14.11327]
[1776575977856,40.48,75580.52,0.0,-0.87807,7e-05,14.11619]
[1776575991385,40.48,75581.85,0.0,-0.87797,7e-05,14.12418]
[1776575996991,40.48,75581.74,0.0,-0.87798,7e-05,14.12359]
[1776576002028,40.48,75581.37,0.0,-0.87801,7e-05,14.1214]
[1776576007067,40.48,75581.43,0.0,-0.878,7e-05,14.12183]
[1776576013106,40.48,75583.46,0.0,-0.87786,7e-05,14.13402]
[1776576018142,40.48,75582.92,0.0,-0.8779,7e-05,14.13076]
[1776576026205,40.48,75582.16,0.0,-0.87795,7e-05,14.12621]
[1776576031665,40.48,75581.99,0.0,-0.87799,7e-05,14.12142]
[1776576038282,40.48,75581.92,0.0,-0.87799,7e-05,14.12105]
[1776576044327,40.48,75581.63,0.0,-0.87801,7e-05,14.11936]
[1776576049359,40.48,75582.05,0.0,-0.87798,7e-05,14.12193]
[1776576054394,40.48,75582.02,0.0,-0.87798,7e-05,14.12179]
[1776576059429,40.48,75581.91,0.0,-0.87799,7e-05,14.12117]
[1776576065471,40.48,75581.56,0.0,-0.87802,7e-05,14.11912]
[1776576070509,40.48,75579.43,0.0,-0.87817,7e-05,14.10636]
[1776576075542,40.48,75578.11,0.0,-0.87826,7e-05,14.09855]
[1776576080576,40.48,75575.87,0.0,-0.87842,7e-05,14.08521]
[1776576085611,40.48,75574.91,0.0,-0.87849,7e-05,14.07961]
[1776576090646,40.48,75574.57,0.0,-0.87851,7e-05,14.07773]
[1776576095681,40.48,75574.04,0.0,-0.87857,7e-05,14.07093]
[1776576102167,40.48,75573.39,0.0,-0.87861,7e-05,14.06727]
[1776576107765,40.48,75574.0,0.0,-0.87857,7e-05,14.0711]
[1776576112801,40.48,75573.94,0.0,-0.87857,7e-05,14.07086]
[1776576118843,40.48,75573.75,0.0,-0.87858,7e-05,14.06986]
[1776576123878,40.48,75573.34,0.0,-0.87861,7e-05,14.06752]
[1776576129920,40.48,75573.8,0.0,-0.87858,7e-05,14.0704]
[1776576134955,40.48,75573.65,0.0,-0.87859,7e-05,14.0696]
[1776576139993,40.48,75576.09,0.0,-0.87841,7e-05,14.08433]
[1776576145025,40.48,75579.62,0.0,-0.87816,7e-05,14.10548]
[1776576150060,40.48,75580.79,0.0,-0.87808,7e-05,14.11243]
[1776576155095,40.48,75581.1,0.0,-0.87808,7e-05,14.11046]
[1776576162594,40.48,75582.06,0.0,-0.87801,7e-05,14.1162]
[1776576169189,40.48,75580.96,0.0,-0.87809,7e-05,14.10956]
[1776576174228,40.48,75580.03,0.0,-0.87816,7e-05,14.10396]
[1776576179262,40.48,75579.68,0.0,-0.87819,7e-05,14.10186]
[1776576185305,40.48,75579.46,0.0,-0.8782,7e-05,14.10055]
[1776576190339,40.48,75579.29,0.0,-0.87821,7e-05,14.09954]
[1776576195374,40.48,75579.16,0.0,-0.87822,7e-05,14.09879]
[1776576203431,40.48,75578.36,0.0,-0.87828,7e-05,14.09402]
[1776576212948,40.48,75579.57,0.0,-0.87822,7e-05,14.09749]
[1776576223017,40.48,75580.74,0.0,-0.87813,7e-05,14.10478]
[1776576233642,40.48,75580.97,0.0,-0.87811,7e-05,14.10639]
[1776576238676,40.48,75581.07,0.0,-0.8781,7e-05,14.10709]
[1776576248744,40.48,75581.17,0.0,-0.87809,7e-05,14.10791]
[1776576254789,40.48,75581.28,0.0,-0.87808,7e-05,14.10878]
[1776576259827,40.48,75581.29,0.0,-0.87808,7e-05,14.10891]
[1776576264860,40.48,75581.28,0.0,-0.87809,7e-05,14.10859]
[1776576271908,40.48,75581.11,0.0,-0.87813,7e-05,14.1033]
[1776576277951,40.48,75581.19,0.0,-0.87813,7e-05,14.10316]
[1776576283438,40.48,75581.32,0.0,-0.87812,7e-05,14.10403]
[1776576290036,40.48,75582.11,0.0,-0.87807,7e-05,14.10859]
[1776576296080,40.48,75582.57,0.0,-0.87805,7e-05,14.11061]
[1776576301114,40.48,75584.01,0.0,-0.87795,7e-05,14.11852]
[1776576306149,40.48,75583.84,0.0,-0.87797,7e-05,14.11682]
[1776576311184,40.48,75585.43,0.0,-0.87786,7e-05,14.1263]
[1776576318234,40.48,75585.3,0.0,-0.87787,7e-05,14.12543]
[1776576323718,40.48,75584.43,0.0,-0.87793,7e-05,14.12015]
[1776576329311,40.48,75584.43,0.0,-0.87793,7e-05,14.1201]
[1776576332333,40.48,75577.83,0.0,-0.87843,7e-05,14.07653]
[1776576333803,40.48,75572.56,0.0,-0.87881,7e-05,14.04483]
[1776576339382,40.48,75572.45,0.0,-0.87882,7e-05,14.04386]
[1776576346431,40.47,75573.87,0.0,-0.87873,7e-05,14.05195]
[1776576351467,40.47,75574.98,0.0,-0.87865,7e-05,14.05824]
[1776576356502,40.47,75575.72,0.0,-0.8786,7e-05,14.06234]
[1776576361537,40.47,75577.67,0.0,-0.87847,7e-05,14.07358]
[1776576367579,40.47,75577.47,0.0,-0.87849,7e-05,14.07172]
[1776576372614,40.47,75578.22,0.0,-0.87845,7e-05,14.07564]
[1776576377650,40.47,75579.47,0.0,-0.87836,7e-05,14.08253]
[1776576384699,40.47,75579.77,0.0,-0.87835,7e-05,14.08342]
[1776576389734,40.46,75581.72,0.0,-0.87822,7e-05,14.09443]
[1776576394769,40.46,75581.6,0.0,-0.87827,7e-05,14.08924]
[1776576400820,40.46,75585.09,0.0,-0.87803,7e-05,14.10956]
[1776576405846,40.46,75585.45,0.0,-0.878,7e-05,14.11167]
[1776576410881,40.46,75584.53,0.0,-0.87807,7e-05,14.10608]
[1776576414909,40.46,75578.52,0.0,-0.8785,7e-05,14.06998]
[1776576419944,40.46,75579.34,0.0,-0.87844,7e-05,14.07444]
[1776576431021,40.46,75582.9,0.0,-0.87819,7e-05,14.09576]
[1776576436056,40.46,75581.62,0.0,-0.87829,7e-05,14.08774]
[1776576441090,40.46,75581.25,0.0,-0.87832,7e-05,14.08475]
[1776576446126,40.46,75580.8,0.0,-0.87836,7e-05,14.08126]
[1776576452168,40.46,75580.69,0.0,-0.87841,7e-05,14.07585]
[1776576464719,40.45,75579.94,0.0,-0.87849,7e-05,14.0693]
[1776576471303,40.45,75579.7,0.0,-0.87852,7e-05,14.06714]
[1776576477344,40.45,75579.49,0.0,-0.87853,7e-05,14.06571]
[1776576484865,40.45,75579.42,0.0,-0.87854,7e-05,14.06529]
[1776576493457,40.45,75580.22,0.0,-0.87848,7e-05,14.07017]
[1776576498492,40.45,75581.44,0.0,-0.87839,7e-05,14.07761]
[1776576505008,40.45,75582.28,0.0,-0.87833,7e-05,14.08279]
[1776576515075,40.45,75582.72,0.0,-0.87834,7e-05,14.08055]
[1776576521655,40.45,75581.75,0.0,-0.87842,7e-05,14.07392]
[1776576527694,40.44,75581.96,0.0,-0.87841,7e-05,14.07446]
[1776576533750,40.44,75582.08,0.0,-0.87841,7e-05,14.07447]
[1776576539791,40.44,75582.57,0.0,-0.87838,7e-05,14.07672]
[1776576545285,40.44,75582.9,0.0,-0.87837,7e-05,14.07815]
[1776576552879,40.44,75582.9,0.0,-0.87838,7e-05,14.07729]
[1776576557918,40.44,75583.35,0.0,-0.87835,7e-05,14.07948]
[1776576565432,40.44,75583.48,0.0,-0.87835,7e-05,14.07989]
[1776576575501,40.44,75583.73,0.0,-0.87835,7e-05,14.07789]
[1776576585572,40.44,75581.87,0.0,-0.8785,7e-05,14.06584]
[1776576593209,40.43,75580.46,0.0,-0.87861,7e-05,14.05678]
[1776576599251,40.43,75580.75,0.0,-0.87859,7e-05,14.05803]
[1776576605711,40.43,75581.61,0.0,-0.87854,7e-05,14.06264]
[1776576611334,40.43,75581.92,0.0,-0.87852,7e-05,14.06417]
[1776576616372,40.43,75582.86,0.0,-0.87845,7e-05,14.07024]
[1776576620398,40.43,75593.33,0.0,-0.87769,7e-05,14.13359]
[1776576621404,40.43,75598.31,0.0,-0.87733,7e-05,14.16383]
[1776576622412,40.43,75598.93,0.0,-0.87728,7e-05,14.16777]
[1776576625852,40.44,75603.96,0.0,-0.87691,7e-05,14.19881]
[1776576628460,40.44,75606.9,0.0,-0.87669,7e-05,14.21677]
[1776576630472,40.44,75616.86,0.0,-0.87597,7e-05,14.27703]
[1776576633494,40.44,75618.91,0.0,-0.87585,7e-05,14.28568]
[1776576635923,40.44,75624.76,0.0,-0.87542,7e-05,14.32092]
[1776576639536,40.44,75636.6,0.0,-0.87456,7e-05,14.39227]
[1776576640543,40.44,75640.55,0.0,-0.87427,7e-05,14.41605]
[1776576643563,40.44,75635.4,0.0,-0.87465,7e-05,14.38467]
[1776576648598,40.43,75633.33,0.0,-0.87481,7e-05,14.37187]
[1776576653635,40.43,75634.85,0.0,-0.8747,7e-05,14.38065]
[1776576656066,40.43,75640.9,0.0,-0.87426,7e-05,14.4169]
[1776576658668,40.43,75652.88,0.0,-0.87339,7e-05,14.48929]
[1776576661690,40.43,75667.34,0.0,-0.87232,7e-05,14.5767]
[1776576662696,40.43,75676.56,0.0,-0.87164,7e-05,14.63252]
[1776576664711,40.43,75679.2,0.0,-0.87145,7e-05,14.64846]
[1776576669744,40.43,75672.2,0.0,-0.87197,7e-05,14.60545]
[1776576673780,40.43,75666.79,0.0,-0.87238,7e-05,14.5721]
[1776576678819,40.43,75669.92,0.0,-0.87216,7e-05,14.58996]
[1776576683850,40.42,75669.74,0.0,-0.87219,7e-05,14.58777]
[1776576687879,40.42,75674.98,0.0,-0.87181,7e-05,14.6191]
[1776576689894,40.42,75682.04,0.0,-0.87128,7e-05,14.66186]
[1776576694928,40.42,75684.18,0.0,-0.87116,7e-05,14.67057]
[1776576699964,40.42,75686.88,0.0,-0.87096,7e-05,14.68651]
[1776576704999,40.42,75686.6,0.0,-0.87099,7e-05,14.68435]
[1776576710037,40.42,75688.01,0.0,-0.87089,7e-05,14.6926]
[1776576715069,40.42,75686.25,0.0,-0.87102,7e-05,14.68167]
[1776576717084,40.42,75680.75,0.0,-0.87143,7e-05,14.64817]
[1776576722119,40.42,75676.01,0.0,-0.87178,7e-05,14.61934]
[1776576724133,40.42,75668.46,0.0,-0.87235,7e-05,14.57315]
[1776576729167,40.42,75662.33,0.0,-0.87281,7e-05,14.53532]
[1776576730176,40.42,75653.84,0.0,-0.87344,7e-05,14.48371]
[1776576731181,40.42,75652.07,0.0,-0.87357,7e-05,14.47294]
[1776576737224,40.42,75653.25,0.0,-0.87349,7e-05,14.4798]
[1776576743265,40.42,75652.76,0.0,-0.87353,7e-05,14.47647]
[1776576748302,40.41,75657.37,0.0,-0.87319,7e-05,14.50399]
[1776576752329,40.41,75662.32,0.0,-0.87286,7e-05,14.53014]
[1776576757366,40.41,75662.97,0.0,-0.8728,7e-05,14.5343]
[1776576762399,40.42,75665.3,0.0,-0.87263,7e-05,14.54865]
[1776576767434,40.41,75663.61,0.0,-0.87276,7e-05,14.53758]
[1776576772476,40.41,75661.31,0.0,-0.87294,7e-05,14.52283]
[1776576773482,40.41,75655.33,0.0,-0.87339,7e-05,14.4863]
[1776576778512,40.41,75651.57,0.0,-0.87367,7e-05,14.46321]
[1776576783547,40.41,75652.44,0.0,-0.87361,7e-05,14.46808]
[1776576788582,40.41,75652.06,0.0,-0.87364,7e-05,14.46538]
[1776576791608,40.41,75662.9,0.0,-0.87285,7e-05,14.53089]
[1776576792617,40.41,75667.28,0.0,-0.87252,7e-05,14.55749]
[1776576797649,40.41,75665.71,0.0,-0.87264,7e-05,14.54786]
[1776576802684,40.41,75666.18,0.0,-0.87261,7e-05,14.55065]
[1776576808725,40.41,75669.19,0.0,-0.87238,7e-05,14.56891]
[1776576812754,40.41,75677.45,0.0,-0.8718,7e-05,14.61528]
[1776576817788,40.41,75678.99,0.0,-0.87169,7e-05,14.62447]
[1776576823832,40.41,75680.23,0.0,-0.8716,7e-05,14.63188]
[1776576828866,40.41,75683.16,0.0,-0.87138,7e-05,14.64957]
[1776576834907,40.41,75684.52,0.0,-0.87128,7e-05,14.65769]
[1776576839942,40.41,75687.4,0.0,-0.87107,7e-05,14.67503]
[1776576842968,40.41,75678.75,0.0,-0.87171,7e-05,14.62238]
[1776576843971,40.41,75673.47,0.0,-0.8721,7e-05,14.59031]
[1776576845987,40.41,75670.38,0.0,-0.87233,7e-05,14.57166]
[1776576851019,40.41,75667.78,0.0,-0.87252,7e-05,14.55621]
[1776576855048,40.41,75673.24,0.0,-0.87211,7e-05,14.58941]
[1776576860085,40.41,75673.07,0.0,-0.87213,7e-05,14.58821]
[1776576865118,40.41,75671.22,0.0,-0.87227,7e-05,14.57692]
[1776576872166,40.41,75673.01,0.0,-0.87217,7e-05,14.58319]
[1776576877635,40.4,75672.37,0.0,-0.87223,7e-05,14.57833]
[1776576886264,40.4,75672.75,0.0,-0.87222,7e-05,14.57894]
[1776576893313,40.4,75669.91,0.0,-0.87245,7e-05,14.56049]
[1776576898350,40.4,75667.04,0.0,-0.87267,7e-05,14.54221]
[1776576903384,40.39,75667.19,0.0,-0.87267,7e-05,14.54226]
[1776576909426,40.39,75670.82,0.0,-0.87241,7e-05,14.56424]
[1776576916478,40.39,75671.3,0.0,-0.87237,7e-05,14.56735]
[1776576926545,40.39,75669.08,0.0,-0.87255,7e-05,14.5526]
[1776576932587,40.39,75674.17,0.0,-0.8722,7e-05,14.5796]
[1776576938059,40.39,75677.72,0.0,-0.87193,7e-05,14.60144]
[1776576944671,40.39,75680.07,0.0,-0.87175,7e-05,14.61601]
[1776576949705,40.39,75681.62,0.0,-0.87164,7e-05,14.62565]
[1776576954744,40.39,75681.84,0.0,-0.87162,7e-05,14.62721]
[1776576959780,40.39,75682.21,0.0,-0.87159,7e-05,14.62967]
[1776576964816,40.39,75682.28,0.0,-0.87158,7e-05,14.63029]
[1776576970858,40.39,75681.23,0.0,-0.87165,7e-05,14.62421]
[1776576975893,40.4,75683.27,0.0,-0.8715,7e-05,14.63688]
[1776576980929,40.4,75684.52,0.0,-0.8714,7e-05,14.64471]
[1776576985963,40.4,75688.51,0.0,-0.8711,7e-05,14.66921]
[1776576988411,40.4,75694.32,0.0,-0.87067,7e-05,14.70459]
[1776576994019,40.4,75695.67,0.0,-0.87059,7e-05,14.7089]
[1776577001069,40.4,75695.91,0.0,-0.87058,7e-05,14.71024]
[1776577007111,40.4,75696.29,0.0,-0.87055,7e-05,14.71251]
[1776577012146,40.4,75696.45,0.0,-0.87054,7e-05,14.71345]
[1776577017180,40.4,75697.42,0.0,-0.87047,7e-05,14.71936]
[1776577023222,40.4,75694.54,0.0,-0.87068,7e-05,14.70192]
[1776577028258,40.4,75693.7,0.0,-0.87074,7e-05,14.69697]
[1776577033293,40.4,75689.85,0.0,-0.87103,7e-05,14.67325]
[1776577038330,40.39,75689.41,0.0,-0.87107,7e-05,14.66991]
[1776577043362,40.39,75688.31,0.0,-0.87117,7e-05,14.66245]
[1776577049405,40.39,75687.27,0.0,-0.87126,7e-05,14.65516]
[1776577056454,40.39,75681.19,0.0,-0.87175,7e-05,14.6132]
[1776577057464,40.39,75672.26,0.0,-0.87242,7e-05,14.55876]
[1776577058470,40.39,75664.51,0.0,-0.87299,7e-05,14.51159]
[1776577059479,40.39,75663.93,0.0,-0.87303,7e-05,14.50803]
[1776577065517,40.39,75660.65,0.0,-0.87328,7e-05,14.48793]
[1776577069546,40.39,75655.01,0.0,-0.8737,7e-05,14.4536]
[1776577074580,40.39,75652.79,0.0,-0.87386,7e-05,14.44019]
[1776577079616,40.39,75651.74,0.0,-0.87394,7e-05,14.43388]
[1776577082635,40.39,75660.64,0.0,-0.87328,7e-05,14.48786]
[1776577089687,40.39,75659.6,0.0,-0.87336,7e-05,14.48109]
[1776577094723,40.39,75658.39,0.0,-0.87346,7e-05,14.47344]
[1776577096735,40.39,75651.47,0.0,-0.87397,7e-05,14.43139]
[1776577101768,40.39,75649.06,0.0,-0.87414,7e-05,14.4168]
[1776577106803,40.39,75648.27,0.0,-0.8742,7e-05,14.41207]
[1776577113853,40.39,75648.75,0.0,-0.87419,7e-05,14.41126]
[1776577119341,40.39,75647.57,0.0,-0.87428,7e-05,14.40421]
[1776577129411,40.39,75648.56,0.0,-0.8742,7e-05,14.41038]
[1776577136009,40.39,75648.73,0.0,-0.87419,7e-05,14.41147]
[1776577141043,40.39,75648.87,0.0,-0.87418,7e-05,14.41237]
[1776577143058,40.39,75654.11,0.0,-0.87379,7e-05,14.44415]
[1776577145071,40.39,75656.57,0.0,-0.87361,7e-05,14.45898]
[1776577150105,40.39,75656.44,0.0,-0.87363,7e-05,14.45795]
[1776577155141,40.39,75657.31,0.0,-0.87356,7e-05,14.46296]
[1776577160176,40.39,75656.25,0.0,-0.87365,7e-05,14.45629]
[1776577165212,40.38,75655.24,0.0,-0.87372,7e-05,14.44998]
[1776577170246,40.38,75655.69,0.0,-0.87369,7e-05,14.45256]
[1776577179764,40.38,75655.79,0.0,-0.87371,7e-05,14.4491]
[1776577187365,40.38,75655.88,0.0,-0.87371,7e-05,14.44948]
[1776577192400,40.38,75654.99,0.0,-0.87378,7e-05,14.44402]
[1776577198442,40.38,75655.52,0.0,-0.87374,7e-05,14.44719]
[1776577204484,40.38,75655.42,0.0,-0.87375,7e-05,14.44654]
[1776577209975,40.38,75655.55,0.0,-0.87374,7e-05,14.44731]
[1776577217571,40.38,75655.55,0.0,-0.87374,7e-05,14.44728]
[1776577223617,40.38,75650.75,0.0,-0.87409,7e-05,14.41828]
[1776577228654,40.38,75650.74,0.0,-0.87409,7e-05,14.41849]
[1776577233688,40.38,75650.98,0.0,-0.87409,7e-05,14.41649]
[1776577238722,40.39,75649.63,0.0,-0.87419,7e-05,14.40871]
[1776577244764,40.39,75649.86,0.0,-0.87416,7e-05,14.41068]
[1776577249799,40.39,75650.26,0.0,-0.87413,7e-05,14.41355]
[1776577260328,40.39,75650.35,0.0,-0.87411,7e-05,14.4149]
[1776577265914,40.39,75650.54,0.0,-0.87409,7e-05,14.41649]
[1776577276986,40.39,75649.81,0.0,-0.87413,7e-05,14.41291]
[1776577284043,40.39,75649.51,0.0,-0.87415,7e-05,14.4117]
[1776577289077,40.39,75649.58,0.0,-0.87414,7e-05,14.4126]
[1776577290540,40.39,75638.56,0.0,-0.87494,7e-05,14.3461]
[1776577296126,40.4,75639.06,0.0,-0.87492,7e-05,14.34621]
[1776577301167,40.4,75640.72,0.0,-0.87479,7e-05,14.35714]
[1776577306205,40.4,75636.53,0.0,-0.87508,7e-05,14.33277]
[1776577311242,40.4,75633.9,0.0,-0.87526,7e-05,14.31802]
[1776577316274,40.41,75633.99,0.0,-0.87524,7e-05,14.31973]
[1776577322316,40.41,75631.86,0.0,-0.87538,7e-05,14.30841]
[1776577326345,40.41,75637.67,0.0,-0.87494,7e-05,14.34479]
[1776577327352,40.41,75643.22,0.0,-0.87453,7e-05,14.37837]
[1776577329366,40.41,75642.48,0.0,-0.87458,7e-05,14.37417]
[1776577334447,40.41,75640.6,0.0,-0.87471,7e-05,14.36347]
[1776577339483,40.41,75640.03,0.0,-0.87474,7e-05,14.36079]
[1776577344517,40.42,75634.87,0.0,-0.87511,7e-05,14.33024]
[1776577349552,40.42,75632.26,0.0,-0.87529,7e-05,14.31519]
[1776577355594,40.42,75631.81,0.0,-0.87534,7e-05,14.30956]
[1776577360629,40.42,75628.75,0.0,-0.87556,7e-05,14.29181]
[1776577367679,40.42,75628.23,0.0,-0.87558,7e-05,14.28978]
[1776577369694,40.42,75620.71,0.0,-0.87612,7e-05,14.24471]
[1776577374728,40.43,75623.03,0.0,-0.87594,7e-05,14.25982]
[1776577379763,40.43,75620.93,0.0,-0.87608,7e-05,14.24824]
[1776577388826,40.43,75618.59,0.0,-0.87622,7e-05,14.23654]
[1776577393862,40.44,75619.49,0.0,-0.87614,7e-05,14.24325]
[1776577401313,40.44,75620.93,0.0,-0.87601,7e-05,14.25366]
[1776577407960,40.44,75620.93,0.0,-0.87599,7e-05,14.25536]
[1776577412994,40.45,75621.23,0.0,-0.87598,7e-05,14.25446]
[1776577419038,40.45,75621.19,0.0,-0.87597,7e-05,14.25559]
[1776577426087,40.45,75621.08,0.0,-0.87596,7e-05,14.25643]
[1776577431523,40.45,75621.22,0.0,-0.87593,7e-05,14.25861]
[1776577440184,40.46,75621.16,0.0,-0.87591,7e-05,14.25995]
[1776577445222,40.46,75622.22,0.0,-0.87582,7e-05,14.26742]
[1776577451664,40.46,75621.61,0.0,-0.87585,7e-05,14.26519]
[1776577457304,40.46,75621.66,0.0,-0.87583,7e-05,14.26652]
[1776577464353,40.47,75621.86,0.0,-0.8758,7e-05,14.26913]
[1776577469387,40.47,75624.52,0.0,-0.8756,7e-05,14.28608]
[1776577476439,40.47,75624.19,0.0,-0.87563,7e-05,14.2815]
[1776577481873,40.47,75621.8,0.0,-0.87579,7e-05,14.26809]
[1776577488521,40.48,75619.21,0.0,-0.87597,7e-05,14.2533]
[1776577493558,40.48,75619.36,0.0,-0.87597,7e-05,14.25389]
[1776577499599,40.47,75619.73,0.0,-0.87594,7e-05,14.25567]
[1776577505643,40.47,75620.16,0.0,-0.87592,7e-05,14.25786]
[1776577510676,40.47,75620.61,0.0,-0.87589,7e-05,14.26028]
[1776577515711,40.47,75619.62,0.0,-0.87596,7e-05,14.25406]
[1776577520753,40.47,75619.05,0.0,-0.87601,7e-05,14.2504]
[1776577525793,40.47,75617.25,0.0,-0.87614,7e-05,14.23947]
[1776577531831,40.47,75617.97,0.0,-0.87612,7e-05,14.23989]
[1776577536865,40.47,75619.0,0.0,-0.87604,7e-05,14.24607]
[1776577541901,40.47,75619.04,0.0,-0.87604,7e-05,14.24636]
[1776577552363,40.47,75619.2,0.0,-0.87603,7e-05,14.24716]
[1776577559020,40.47,75619.92,0.0,-0.87598,7e-05,14.2513]
[1776577564055,40.47,75621.91,0.0,-0.87584,7e-05,14.26305]
[1776577570098,40.47,75621.87,0.0,-0.87585,7e-05,14.26244]
[1776577577146,40.47,75621.13,0.0,-0.8759,7e-05,14.25754]
[1776577582573,40.47,75621.2,0.0,-0.8759,7e-05,14.25765]
[1776577588225,40.47,75621.77,0.0,-0.87587,7e-05,14.2607]
[1776577593259,40.47,75621.13,0.0,-0.87594,7e-05,14.25269]
[1776577598292,40.47,75622.42,0.0,-0.87586,7e-05,14.26013]
[1776577603327,40.46,75622.09,0.0,-0.87588,7e-05,14.25777]
[1776577608362,40.46,75622.35,0.0,-0.87587,7e-05,14.25899]
[1776577614406,40.46,75622.58,0.0,-0.87586,7e-05,14.25994]
[1776577617427,40.46,75614.86,0.0,-0.87642,7e-05,14.2132]
[1776577620453,40.46,75611.2,0.0,-0.87669,7e-05,14.19118]
[1776577625492,40.46,75610.65,0.0,-0.87672,7e-05,14.18802]
[1776577628517,40.46,75605.57,0.0,-0.87709,7e-05,14.15739]
[1776577638583,40.46,75603.62,0.0,-0.87723,7e-05,14.14594]
[1776577648650,40.46,75603.34,0.0,-0.87724,7e-05,14.14462]
[1776577656709,40.47,75603.54,0.0,-0.87725,7e-05,14.14233]
[1776577661744,40.47,75609.05,0.0,-0.87685,7e-05,14.1757]
[1776577666780,40.47,75610.52,0.0,-0.87674,7e-05,14.18468]
[1776577670806,40.47,75622.04,0.0,-0.87591,7e-05,14.25424]
[1776577673207,40.47,75623.02,0.0,-0.87584,7e-05,14.26005]
[1776577679870,40.46,75620.06,0.0,-0.87606,7e-05,14.24183]
[1776577690944,40.47,75620.45,0.0,-0.87603,7e-05,14.2443]
[1776577696989,40.47,75620.88,0.0,-0.876,7e-05,14.24695]
[1776577697996,40.47,75621.04,0.0,-0.87598,7e-05,14.24793]
[1776577703034,40.47,75621.14,0.0,-0.87598,7e-05,14.24851]
[1776577709072,40.47,75621.29,0.0,-0.87597,7e-05,14.24935]
[1776577714107,40.46,75624.11,0.0,-0.87579,7e-05,14.26244]
[1776577719144,40.46,75624.2,0.0,-0.87579,7e-05,14.26275]
[1776577725185,40.46,75623.91,0.0,-0.87581,7e-05,14.26071]
[1776577731229,40.46,75623.78,0.0,-0.87582,7e-05,14.25963]
[1776577736265,40.46,75622.49,0.0,-0.87592,7e-05,14.25164]
[1776577742305,40.46,75622.17,0.0,-0.87595,7e-05,14.24952]
[1776577752373,40.46,75622.09,0.0,-0.87596,7e-05,14.24879]
[1776577762443,40.46,75622.05,0.0,-0.87596,7e-05,14.24825]
[1776577772516,40.46,75622.92,0.0,-0.87593,7e-05,14.24928]
[1776577779565,40.46,75622.78,0.0,-0.87594,7e-05,14.24867]
[1776577784599,40.46,75622.27,0.0,-0.87597,7e-05,14.24591]
[1776577790642,40.46,75622.17,0.0,-0.87598,7e-05,14.24505]
[1776577795682,40.46,75622.16,0.0,-0.87598,7e-05,14.24536]
[1776577800712,40.46,75622.75,0.0,-0.87593,7e-05,14.24941]
[1776577805751,40.46,75622.66,0.0,-0.87593,7e-05,14.24933]
[1776577814204,40.47,75622.59,0.0,-0.87593,7e-05,14.24973]
[1776577820858,40.47,75622.23,0.0,-0.87594,7e-05,14.2481]
[1776577826895,40.47,75622.28,0.0,-0.87593,7e-05,14.24894]
[1776577834343,40.47,75622.25,0.0,-0.87596,7e-05,14.24566]
[1776577839985,40.47,75622.11,0.0,-0.87596,7e-05,14.24526]
[1776577852070,40.47,75622.31,0.0,-0.87593,7e-05,14.24765]
[1776577862137,40.47,75622.13,0.0,-0.87593,7e-05,14.24743]
[1776577867176,40.48,75622.08,0.0,-0.87593,7e-05,14.24755]
[1776577873217,40.48,75621.69,0.0,-0.87595,7e-05,14.24572]
[1776577879261,40.48,75621.73,0.0,-0.87594,7e-05,14.24648]
[1776577884697,40.48,75621.97,0.0,-0.87592,7e-05,14.24841]
[1776577892350,40.48,75621.97,0.0,-0.87594,7e-05,14.24529]
[1776577898392,40.48,75621.81,0.0,-0.87594,7e-05,14.24483]
[1776577903428,40.48,75621.82,0.0,-0.87594,7e-05,14.24531]
[1776577908466,40.48,75610.59,0.0,-0.87675,7e-05,14.17791]
[1776577909470,40.48,75609.6,0.0,-0.87682,7e-05,14.17198]
[1776577914505,40.48,75609.97,0.0,-0.87679,7e-05,14.17442]
[1776577919540,40.48,75605.43,0.0,-0.87712,7e-05,14.14732]
[1776577922563,40.48,75594.5,0.0,-0.8779,7e-05,14.08162]
[1776577924575,40.48,75591.15,0.0,-0.87814,7e-05,14.06169]
[1776577929610,40.48,75592.07,0.0,-0.87807,7e-05,14.06774]
[1776577931624,40.49,75596.03,0.0,-0.87778,7e-05,14.09166]
[1776577938674,40.49,75594.45,0.0,-0.87789,7e-05,14.08263]
[1776577945117,40.49,75590.98,0.0,-0.87813,7e-05,14.06229]
[1776577950759,40.49,75587.17,0.0,-0.8784,7e-05,14.03997]
[1776577956800,40.49,75585.05,0.0,-0.87857,7e-05,14.02412]
[1776577961836,40.49,75580.64,0.0,-0.87888,7e-05,13.99833]
[1776577966871,40.49,75573.55,0.0,-0.87938,7e-05,13.95662]
[1776577969892,40.49,75569.85,0.0,-0.87963,7e-05,13.93511]
[1776577975327,40.5,75572.18,0.0,-0.87945,7e-05,13.95064]
[1776577981975,40.5,75573.41,0.0,-0.87934,7e-05,13.95946]
[1776577988018,40.5,75576.32,0.0,-0.87912,7e-05,13.97833]
[1776577993053,40.51,75577.75,0.0,-0.879,7e-05,13.988]
[1776578002116,40.51,75577.65,0.0,-0.87898,7e-05,13.98924]
[1776578011179,40.51,75578.11,0.0,-0.87896,7e-05,13.98995]
[1776578021246,40.52,75578.09,0.0,-0.87893,7e-05,13.99195]
[1776578029306,40.52,75578.2,0.0,-0.87891,7e-05,13.99413]
[1776578035748,40.52,75578.2,0.0,-0.87889,7e-05,13.99539]
[1776578041387,40.53,75578.2,0.0,-0.87888,7e-05,13.99665]
[1776578046425,40.53,75578.63,0.0,-0.87883,7e-05,14.00025]
[1776578053474,40.53,75579.33,0.0,-0.87876,7e-05,14.00587]
[1776578060522,40.53,75580.01,0.0,-0.8787,7e-05,14.01119]
[1776578065962,40.53,75580.73,0.0,-0.87864,7e-05,14.01639]
[1776578071600,40.54,75581.29,0.0,-0.87861,7e-05,14.01701]
[1776578077644,40.54,75580.92,0.0,-0.87862,7e-05,14.01593]
[1776578085699,40.54,75581.27,0.0,-0.87858,7e-05,14.01955]
[1776578090734,40.54,75581.98,0.0,-0.87852,7e-05,14.02476]
[1776578095770,40.55,75582.47,0.0,-0.87847,7e-05,14.02863]
[1776578100805,40.55,75583.08,0.0,-0.87842,7e-05,14.03321]
[1776578106244,40.55,75583.0,0.0,-0.87841,7e-05,14.03364]
[1776578114900,40.55,75583.0,0.0,-0.87839,7e-05,14.03543]
[1776578123966,40.56,75581.5,0.0,-0.87847,7e-05,14.02823]
[1776578126384,40.56,75575.42,0.0,-0.8789,7e-05,13.9924]
[1776578132023,40.56,75575.62,0.0,-0.8789,7e-05,13.9909]
[1776578139073,40.56,75574.86,0.0,-0.87894,7e-05,13.98791]
[1776578146525,40.57,75573.99,0.0,-0.87898,7e-05,13.9845]
[1776578156594,40.57,75574.13,0.0,-0.87894,7e-05,13.98756]
[1776578164247,40.58,75575.38,0.0,-0.87883,7e-05,13.99655]
[1776578165255,40.58,75566.18,0.0,-0.87948,7e-05,13.94169]
[1776578166670,40.58,75564.93,0.0,-0.87957,7e-05,13.93443]
[1776578172305,40.58,75566.01,0.0,-0.87949,7e-05,13.94147]
[1776578177340,40.58,75566.16,0.0,-0.87947,7e-05,13.94297]
[1776578182376,40.58,75566.23,0.0,-0.87945,7e-05,13.94415]
[1776578187410,40.58,75564.9,0.0,-0.87954,7e-05,13.93681]
[1776578192445,40.58,75565.19,0.0,-0.87954,7e-05,13.93543]
[1776578197480,40.58,75565.42,0.0,-0.87952,7e-05,13.93749]
[1776578205537,40.59,75565.77,0.0,-0.87948,7e-05,13.94071]
[1776578210581,40.59,75568.69,0.0,-0.87926,7e-05,13.95875]
[1776578215609,40.59,75571.29,0.0,-0.87907,7e-05,13.97473]
[1776578220642,40.59,75575.74,0.0,-0.87875,7e-05,14.00172]
[1776578225676,40.59,75580.28,0.0,-0.87842,7e-05,14.02906]
[1776578229704,40.59,75583.93,0.0,-0.87816,7e-05,14.05093]
[1776578234742,40.59,75583.53,0.0,-0.87819,7e-05,14.04837]
[1776578239774,40.59,75583.47,0.0,-0.8782,7e-05,14.04786]
[1776578242795,40.59,75577.48,0.0,-0.87863,7e-05,14.01188]
[1776578244808,40.59,75577.24,0.0,-0.87864,7e-05,14.01046]
[1776578249844,40.59,75580.29,0.0,-0.87843,7e-05,14.02882]
[1776578254879,40.59,75583.04,0.0,-0.87826,7e-05,14.04145]
[1776578260923,40.59,75583.09,0.0,-0.87825,7e-05,14.0416]
[1776578265959,40.59,75586.55,0.0,-0.87801,7e-05,14.06214]
[1776578272001,40.59,75587.42,0.0,-0.87795,7e-05,14.06708]
[1776578277443,40.59,75586.19,0.0,-0.87804,7e-05,14.05949]
[1776578284085,40.59,75579.05,0.0,-0.87856,7e-05,14.01644]
[1776578289119,40.59,75582.11,0.0,-0.87834,7e-05,14.03469]
[1776578294155,40.59,75583.62,0.0,-0.87823,7e-05,14.04356]
[1776578299190,40.59,75580.85,0.0,-0.87843,7e-05,14.02678]
[1776578304228,40.59,75580.83,0.0,-0.87844,7e-05,14.02655]
[1776578309262,40.59,75581.23,0.0,-0.87841,7e-05,14.02883]
[1776578314296,40.59,75581.62,0.0,-0.87841,7e-05,14.02735]
[1776578321347,40.59,75582.12,0.0,-0.87837,7e-05,14.03034]
[1776578325373,40.58,75588.07,0.0,-0.87795,7e-05,14.06581]
[1776578330407,40.58,75587.08,0.0,-0.87802,7e-05,14.05951]
[1776578337863,40.58,75583.69,0.0,-0.87827,7e-05,14.03879]
[1776578343504,40.58,75580.28,0.0,-0.87852,7e-05,14.01819]
[1776578348541,40.58,75577.63,0.0,-0.87871,7e-05,14.00224]
[1776578354581,40.58,75576.47,0.0,-0.87879,7e-05,13.99523]
[1776578359616,40.58,75575.83,0.0,-0.87884,7e-05,13.99133]
[1776578364650,40.58,75573.7,0.0,-0.87899,7e-05,13.9785]
[1776578369685,40.58,75573.91,0.0,-0.87898,7e-05,13.9797]
[1776578378144,40.58,75574.66,0.0,-0.87895,7e-05,13.98026]
[1776578383785,40.58,75576.61,0.0,-0.87881,7e-05,13.99183]
[1776578397880,40.58,75577.77,0.0,-0.87873,7e-05,13.99858]
[1776578402918,40.58,75579.33,0.0,-0.87862,7e-05,14.00786]
[1776578405939,40.58,75573.56,0.0,-0.87904,7e-05,13.97332]
[1776578410974,40.58,75573.45,0.0,-0.87904,7e-05,13.97294]
[1776578418025,40.58,75574.19,0.0,-0.87898,7e-05,13.97787]
[1776578426080,40.58,75571.76,0.0,-0.87914,7e-05,13.96421]
[1776578435147,40.59,75573.42,0.0,-0.87904,7e-05,13.97131]
[1776578440178,40.59,75570.05,0.0,-0.87927,7e-05,13.95177]
[1776578448647,40.59,75569.46,0.0,-0.8793,7e-05,13.94945]
[1776578454277,40.59,75568.66,0.0,-0.87935,7e-05,13.94564]
[1776578460319,40.59,75567.32,0.0,-0.87943,7e-05,13.93874]
[1776578463342,40.6,75559.69,0.0,-0.87996,7e-05,13.89361]
[1776578465355,40.6,75557.56,0.0,-0.88011,7e-05,13.88132]
[1776578471396,40.6,75556.3,0.0,-0.88018,7e-05,13.87517]
[1776578472406,40.6,75549.93,0.0,-0.88063,7e-05,13.83738]
[1776578473412,40.6,75543.9,0.0,-0.88105,7e-05,13.80171]
[1776578474421,40.6,75542.46,0.0,-0.88115,7e-05,13.79346]
[1776578480461,40.61,75545.34,0.0,-0.88092,7e-05,13.81271]
[1776578483483,40.61,75539.93,0.0,-0.88129,7e-05,13.78147]
[1776578484490,40.61,75536.34,0.0,-0.88154,7e-05,13.76048]
[1776578491538,40.61,75534.82,0.0,-0.88164,7e-05,13.75061]
[1776578496574,40.62,75536.52,0.0,-0.88149,7e-05,13.76278]
[1776578502617,40.62,75539.52,0.0,-0.88125,7e-05,13.78301]
[1776578504629,40.62,75549.31,0.0,-0.88055,7e-05,13.8421]
[1776578505637,40.63,75553.68,0.0,-0.88024,7e-05,13.86846]
[1776578507649,40.63,75558.1,0.0,-0.87992,7e-05,13.89531]
[1776578510671,40.63,75563.76,0.0,-0.87951,7e-05,13.92976]
[1776578515708,40.63,75560.69,0.0,-0.87972,7e-05,13.91245]
[1776578520745,40.63,75559.15,0.0,-0.87981,7e-05,13.9042]
[1776578525776,40.63,75559.76,0.0,-0.87976,7e-05,13.90881]
[1776578533832,40.64,75560.52,0.0,-0.87969,7e-05,13.91491]
[1776578539283,40.64,75567.71,0.0,-0.87916,7e-05,13.9589]
[1776578540883,40.64,75569.55,0.0,-0.87903,7e-05,13.97025]
[1776578545918,40.64,75570.94,0.0,-0.87892,7e-05,13.97919]
[1776578550954,40.64,75568.42,0.0,-0.87909,7e-05,13.96471]
[1776578555988,40.64,75570.02,0.0,-0.879,7e-05,13.9712]
[1776578561022,40.65,75573.14,0.0,-0.87875,7e-05,13.99144]
[1776578566058,40.65,75574.39,0.0,-0.87864,7e-05,14.00047]
[1776578571094,40.65,75578.96,0.0,-0.8783,7e-05,14.02934]
[1776578573107,40.65,75571.17,0.0,-0.87885,7e-05,13.98335]
[1776578574114,40.66,75572.9,0.0,-0.87872,7e-05,13.99405]
[1776578579160,40.66,75574.79,0.0,-0.87856,7e-05,14.0071]
[1776578584184,40.66,75577.65,0.0,-0.87834,7e-05,14.02549]
[1776578587205,40.66,75567.27,0.0,-0.87908,7e-05,13.964]
[1776578588212,40.66,75559.19,0.0,-0.87965,7e-05,13.91592]
[1776578589219,40.66,75558.75,0.0,-0.87968,7e-05,13.91356]
[1776578594254,40.67,75552.47,0.0,-0.88011,7e-05,13.87747]
[1776578596268,40.67,75550.87,0.0,-0.88021,7e-05,13.86858]
[1776578600297,40.67,75545.08,0.0,-0.88061,7e-05,13.8354]
[1776578603318,40.67,75534.46,0.0,-0.88134,7e-05,13.77328]
[1776578604325,40.67,75521.53,0.0,-0.88225,7e-05,13.69657]
[1776578605331,40.67,75521.88,0.0,-0.88222,7e-05,13.69889]
[1776578610367,40.68,75526.09,0.0,-0.88191,7e-05,13.72515]
[1776578615407,40.68,75527.88,0.0,-0.88179,7e-05,13.73326]
[1776578618422,40.68,75535.75,0.0,-0.88123,7e-05,13.78079]
[1776578619844,40.68,75541.39,0.0,-0.88082,7e-05,13.8153]
[1776578623457,40.69,75536.2,0.0,-0.88117,7e-05,13.78575]
[1776578628493,40.69,75538.66,0.0,-0.88097,7e-05,13.80271]
[1776578633529,40.69,75543.74,0.0,-0.88059,7e-05,13.83514]
[1776578637556,40.7,75544.23,0.0,-0.88053,7e-05,13.83966]
[1776578642592,40.7,75546.31,0.0,-0.88036,7e-05,13.85409]
[1776578643598,40.7,75553.58,0.0,-0.87984,7e-05,13.89777]
[1776578644604,40.7,75554.07,0.0,-0.8798,7e-05,13.90101]
[1776578650055,40.71,75550.92,0.0,-0.88,7e-05,13.88414]
[1776578655681,40.71,75549.43,0.0,-0.88009,7e-05,13.87687]
[1776578658704,40.71,75519.27,0.0,-0.88219,7e-05,13.6988]
[1776578660126,40.71,75506.25,0.0,-0.88309,7e-05,13.6224]
[1776578662737,40.72,75512.25,0.0,-0.88267,7e-05,13.65832]
[1776578667773,40.72,75516.78,0.0,-0.88233,7e-05,13.68683]
[1776578670195,40.72,75528.95,0.0,-0.88147,7e-05,13.76009]
[1776578675829,40.73,75533.87,0.0,-0.88113,7e-05,13.78761]
[1776578680865,40.73,75536.83,0.0,-0.88089,7e-05,13.80746]
[1776578685899,40.73,75537.39,0.0,-0.88082,7e-05,13.813]
[1776578690336,40.74,75530.3,0.0,-0.8813,7e-05,13.77309]
[1776578692948,40.74,75523.41,0.0,-0.88177,7e-05,13.73318]
[1776578694963,40.74,75521.79,0.0,-0.88187,7e-05,13.72412]
[1776578700406,40.75,75518.82,0.0,-0.88206,7e-05,13.70836]
[1776578703025,40.75,75524.84,0.0,-0.88163,7e-05,13.74507]
[1776578704029,40.75,75528.6,0.0,-0.88136,7e-05,13.7679]
[1776578710477,40.76,75529.98,0.0,-0.88122,7e-05,13.77911]
[1776578717121,40.76,75529.85,0.0,-0.88119,7e-05,13.78169]
[1776578722156,40.77,75531.05,0.0,-0.88108,7e-05,13.79115]
[1776578728199,40.77,75531.54,0.0,-0.88101,7e-05,13.79676]
[1776578734241,40.78,75531.81,0.0,-0.88099,7e-05,13.79723]
[1776578740282,40.78,75531.99,0.0,-0.88094,7e-05,13.80091]
[1776578749345,40.79,75532.4,0.0,-0.88087,7e-05,13.80716]
[1776578754380,40.8,75532.61,0.0,-0.88083,7e-05,13.81048]
[1776578759415,40.8,75533.06,0.0,-0.88077,7e-05,13.81519]
[1776578762436,40.8,75543.67,0.0,-0.88,7e-05,13.87969]
[1776578767471,40.81,75540.95,0.0,-0.88018,7e-05,13.86481]
[1776578772506,40.81,75537.11,0.0,-0.88043,7e-05,13.84356]
[1776578777541,40.81,75536.16,0.0,-0.88048,7e-05,13.83969]
[1776578782576,40.82,75535.94,0.0,-0.88047,7e-05,13.84016]
[1776578788617,40.82,75535.47,0.0,-0.88048,7e-05,13.8395]
[1776578793653,40.82,75540.7,0.0,-0.88011,7e-05,13.86847]
[1776578796674,40.83,75543.54,0.0,-0.8799,7e-05,13.88636]
[1776578801711,40.83,75548.06,0.0,-0.87956,7e-05,13.91474]
[1776578806745,40.83,75548.01,0.0,-0.87955,7e-05,13.91589]
[1776578811779,40.83,75551.88,0.0,-0.87926,7e-05,13.94036]
[1776578816815,40.84,75553.61,0.0,-0.87912,7e-05,13.95185]
[1776578821849,40.84,75554.65,0.0,-0.87903,7e-05,13.9592]
[1776578825877,40.84,75561.13,0.0,-0.87856,7e-05,13.99875]
[1776578828898,40.84,75564.25,0.0,-0.87833,7e-05,14.01767]
[1776578832925,40.84,75559.22,0.0,-0.87869,7e-05,13.98808]
[1776578836955,40.84,75553.86,0.0,-0.87906,7e-05,13.95673]
[1776578841991,40.85,75552.28,0.0,-0.87916,7e-05,13.94833]
[1776578849038,40.85,75548.28,0.0,-0.87943,7e-05,13.92572]
[1776578854074,40.85,75547.45,0.0,-0.8795,7e-05,13.91795]
[1776578858103,40.85,75541.06,0.0,-0.87994,7e-05,13.88082]
[1776578861534,40.86,75540.62,0.0,-0.87996,7e-05,13.87949]
[1776578867170,40.86,75540.83,0.0,-0.87993,7e-05,13.88214]
[1776578877236,40.86,75539.35,0.0,-0.88,7e-05,13.8762]
[1776578882271,40.87,75537.67,0.0,-0.88009,7e-05,13.86795]
[1776578883278,40.87,75530.34,0.0,-0.88061,7e-05,13.82448]
[1776578886299,40.87,75528.32,0.0,-0.88074,7e-05,13.81358]
[1776578891745,40.87,75530.21,0.0,-0.88058,7e-05,13.8266]
[1776578897377,40.88,75533.04,0.0,-0.88036,7e-05,13.84555]
[1776578903417,40.88,75533.71,0.0,-0.88028,7e-05,13.85173]
[1776578908453,40.89,75534.59,0.0,-0.8802,7e-05,13.85876]
[1776578913488,40.89,75536.54,0.0,-0.88006,7e-05,13.86865]
[1776578918524,40.89,75536.6,0.0,-0.88004,7e-05,13.87041]
[1776578924565,40.9,75537.74,0.0,-0.87994,7e-05,13.87921]
[1776578929600,40.9,75538.93,0.0,-0.87983,7e-05,13.88791]
[1776578935641,40.91,75538.34,0.0,-0.87985,7e-05,13.88624]
[1776578940676,40.91,75539.38,0.0,-0.87976,7e-05,13.89383]
[1776578942692,40.91,75545.48,0.0,-0.87932,7e-05,13.93053]
[1776578943698,40.91,75547.78,0.0,-0.87916,7e-05,13.94435]
[1776578948732,40.91,75547.5,0.0,-0.87917,7e-05,13.94364]
[1776578953779,40.91,75530.51,0.0,-0.88036,7e-05,13.84367]
[1776578954777,40.91,75486.37,0.0,-0.88343,7e-05,13.58336]
[1776578955784,40.91,75470.45,0.0,-0.88452,7e-05,13.49002]
[1776578957798,40.92,75475.79,0.0,-0.88415,7e-05,13.52209]
[1776578959811,40.92,75469.38,0.0,-0.88459,7e-05,13.48454]
[1776578964849,40.92,75473.45,0.0,-0.88429,7e-05,13.5094]
[1776578969885,40.92,75478.05,0.0,-0.88395,7e-05,13.53855]
[1776578970893,40.92,75484.04,0.0,-0.88354,7e-05,13.57418]
[1776578974922,40.93,75507.95,0.0,-0.88189,7e-05,13.71281]
[1776578975928,40.93,75525.83,0.0,-0.88063,7e-05,13.81889]
[1776578976936,40.93,75543.61,0.0,-0.87937,7e-05,13.9246]
[1776578982384,40.93,75536.85,0.0,-0.87983,7e-05,13.88618]
[1776578985998,40.93,75554.52,0.0,-0.87856,7e-05,13.99234]
[1776578987005,40.93,75572.19,0.0,-0.8773,7e-05,14.09771]
[1776578988012,40.94,75588.6,0.0,-0.87612,7e-05,14.19577]
[1776578989020,40.94,75604.27,0.0,-0.87498,7e-05,14.28959]
[1776578992454,40.94,75664.83,0.0,-0.87053,7e-05,14.65334]
[1776578994058,40.94,75666.63,0.0,-0.87039,7e-05,14.66458]
[1776578996068,40.94,75658.07,0.0,-0.87102,7e-05,14.61351]
[1776578998083,40.94,75649.12,0.0,-0.87168,7e-05,14.56014]
[1776579003117,40.94,75644.36,0.0,-0.87202,7e-05,14.53253]
[1776579004125,40.94,75625.45,0.0,-0.8734,7e-05,14.41941]
[1776579007146,40.94,75616.29,0.0,-0.87406,7e-05,14.36524]
[1776579008153,40.94,75610.15,0.0,-0.87451,7e-05,14.32874]
[1776579010203,40.94,75604.52,0.0,-0.87491,7e-05,14.29554]
[1776579012597,40.95,75604.2,0.0,-0.87492,7e-05,14.29469]
[1776579017216,40.95,75597.72,0.0,-0.87536,7e-05,14.25851]
[1776579020238,40.96,75599.03,0.0,-0.87525,7e-05,14.26764]
[1776579022667,40.96,75596.15,0.0,-0.87544,7e-05,14.25156]
[1776579028294,40.96,75589.24,0.0,-0.87592,7e-05,14.21205]
[1776579031316,40.96,75582.61,0.0,-0.87641,7e-05,14.16972]
[1776579032738,40.96,75576.62,0.0,-0.87683,7e-05,14.13471]
[1776579038364,40.97,75566.22,0.0,-0.87755,7e-05,14.07448]
[1776579042807,40.97,75559.14,0.0,-0.87804,7e-05,14.03393]
[1776579048434,40.97,75555.46,0.0,-0.87828,7e-05,14.01352]
[1776579051460,40.98,75549.81,0.0,-0.87868,7e-05,13.98081]
[1776579056489,40.98,75545.29,0.0,-0.87898,7e-05,13.95532]
[1776579061528,40.98,75540.48,0.0,-0.8793,7e-05,13.9281]
[1776579063540,40.98,75545.74,0.0,-0.87893,7e-05,13.95975]
[1776579069584,40.98,75542.85,0.0,-0.87912,7e-05,13.94376]
[1776579074616,40.99,75538.17,0.0,-0.87944,7e-05,13.91692]
[1776579080658,40.99,75535.82,0.0,-0.87959,7e-05,13.90417]
[1776579082673,40.99,75529.17,0.0,-0.88005,7e-05,13.86516]
[1776579083680,40.99,75524.08,0.0,-0.88041,7e-05,13.83515]
[1776579088715,40.99,75521.65,0.0,-0.88057,7e-05,13.82142]
[1776579094756,40.99,75523.75,0.0,-0.88044,7e-05,13.83086]
[1776579099792,40.99,75523.87,0.0,-0.88042,7e-05,13.83231]
[1776579105835,41.0,75524.83,0.0,-0.88033,7e-05,13.84037]
[1776579110869,41.0,75524.65,0.0,-0.88031,7e-05,13.84158]
[1776579115904,41.01,75523.89,0.0,-0.88034,7e-05,13.83941]
[1776579121950,41.01,75522.56,0.0,-0.8804,7e-05,13.83442]
[1776579126981,41.02,75521.9,0.0,-0.88041,7e-05,13.83293]
[1776579133442,41.03,75521.67,0.0,-0.88039,7e-05,13.83447]
[1776579140076,41.03,75521.67,0.0,-0.88035,7e-05,13.83782]
[1776579145111,41.04,75525.15,0.0,-0.88008,7e-05,13.86074]
[1776579151180,41.04,75526.51,0.0,-0.87998,7e-05,13.86764]
[1776579152161,41.04,75509.18,0.0,-0.88119,7e-05,13.76532]
[1776579153582,41.04,75482.17,0.0,-0.88306,7e-05,13.60705]
[1776579155183,41.04,75480.46,0.0,-0.88318,7e-05,13.59704]
[1776579160220,41.05,75486.67,0.0,-0.88273,7e-05,13.63506]
[1776579163652,41.05,75502.52,0.0,-0.88162,7e-05,13.72921]
[1776579165252,41.05,75520.4,0.0,-0.88036,7e-05,13.83529]
[1776579170288,41.05,75521.26,0.0,-0.88028,7e-05,13.84171]
[1776579175323,41.06,75522.09,0.0,-0.88021,7e-05,13.84791]
[1776579180358,41.06,75531.11,0.0,-0.87956,7e-05,13.90233]
[1776579181364,41.06,75533.31,0.0,-0.8794,7e-05,13.91549]
[1776579183797,41.06,75525.91,0.0,-0.87992,7e-05,13.872]
[1776579189430,41.06,75541.46,0.0,-0.87881,7e-05,13.96497]
[1776579194467,41.06,75541.71,0.0,-0.87879,7e-05,13.96715]
[1776579199500,41.06,75538.84,0.0,-0.87898,7e-05,13.95083]
[1776579202522,41.07,75533.46,0.0,-0.87936,7e-05,13.9194]
[1776579204536,41.07,75529.14,0.0,-0.87966,7e-05,13.89422]
[1776579209571,41.07,75523.66,0.0,-0.88003,7e-05,13.86282]
[1776579214606,41.07,75519.91,0.0,-0.88031,7e-05,13.8379]
[1776579219642,41.07,75516.57,0.0,-0.88053,7e-05,13.81927]
[1776579224677,41.07,75515.46,0.0,-0.88059,7e-05,13.81379]
[1776579230719,41.08,75518.06,0.0,-0.8804,7e-05,13.8303]
[1776579235760,41.08,75515.29,0.0,-0.88058,7e-05,13.81485]
[1776579240793,41.08,75511.97,0.0,-0.8808,7e-05,13.79618]
[1776579245825,41.08,75510.08,0.0,-0.88092,7e-05,13.78607]
[1776579250861,41.09,75520.11,0.0,-0.88021,7e-05,13.84622]
[1776579251868,41.09,75538.33,0.0,-0.87892,7e-05,13.95412]
[1776579252876,41.09,75555.07,0.0,-0.87773,7e-05,14.05347]
[1776579253882,41.09,75571.44,0.0,-0.87656,7e-05,14.15081]
[1776579254889,41.09,75589.15,0.0,-0.87528,7e-05,14.25633]
[1776579255899,41.09,75604.59,0.0,-0.87416,7e-05,14.34849]
[1776579258916,41.09,75600.94,0.0,-0.87442,7e-05,14.32733]
[1776579260931,41.09,75592.74,0.0,-0.87501,7e-05,14.27885]
[1776579261938,41.09,75605.0,0.0,-0.87412,7e-05,14.35205]
[1776579262946,41.09,75618.96,0.0,-0.8731,7e-05,14.43552]
[1776579263953,41.09,75632.41,0.0,-0.87211,7e-05,14.51606]
[1776579264959,41.09,75646.39,0.0,-0.87108,7e-05,14.59989]
[1776579265966,41.09,75659.59,0.0,-0.87011,7e-05,14.67915]
[1776579266974,41.09,75668.28,0.0,-0.86946,7e-05,14.73145]
[1776579267980,41.09,75678.66,0.0,-0.86868,7e-05,14.79397]
[1776579268987,41.09,75702.43,0.0,-0.8669,8e-05,14.93706]
[1776579269994,41.09,75713.68,0.0,-0.86604,8e-05,15.00502]
[1776579271001,41.09,75724.55,0.0,-0.86524,8e-05,15.0669]
[1776579272014,41.09,75734.57,0.0,-0.86448,8e-05,15.12756]
[1776579273017,41.1,75744.7,0.0,-0.8637,8e-05,15.18893]
[1776579274023,41.1,75755.31,0.0,-0.86288,8e-05,15.25324]
[1776579275036,41.1,75765.25,0.0,-0.86212,8e-05,15.31356]
[1776579276038,41.1,75774.39,0.0,-0.86141,8e-05,15.36907]
[1776579280066,41.1,75783.05,0.0,-0.86072,8e-05,15.42248]
[1776579281073,41.1,75816.26,0.0,-0.85813,8e-05,15.62391]
[1776579282085,41.1,75824.08,0.0,-0.85751,8e-05,15.67161]
[1776579283087,41.1,75831.41,0.0,-0.85692,8e-05,15.71635]
[1776579285104,41.1,75839.03,0.0,-0.85631,8e-05,15.76317]
[1776579286109,41.1,75845.17,0.0,-0.85582,8e-05,15.80077]
[1776579287114,41.1,75852.56,0.0,-0.85523,8e-05,15.84598]
[1776579288122,41.1,75858.72,0.0,-0.85474,8e-05,15.88374]
[1776579289129,41.11,75864.85,0.0,-0.85424,8e-05,15.92132]
[1776579290136,41.11,75871.07,0.0,-0.85374,8e-05,15.95946]
[1776579291144,41.11,75876.77,0.0,-0.85328,8e-05,15.99445]
[1776579292149,41.11,75882.14,0.0,-0.85284,8e-05,16.02745]
[1776579293158,41.11,75887.62,0.0,-0.8524,8e-05,16.06112]
[1776579294163,41.11,75892.92,0.0,-0.85196,8e-05,16.09371]
[1776579298191,41.11,75912.18,0.0,-0.85039,8e-05,16.21234]
[1776579300206,41.11,75921.71,0.0,-0.8496,8e-05,16.27107]
[1776579301213,41.11,75926.94,0.0,-0.84917,8e-05,16.30327]
[1776579303227,41.12,75934.34,0.0,-0.84856,8e-05,16.349]
[1776579304646,41.12,75941.88,0.0,-0.84793,8e-05,16.3956]
[1776579306264,41.12,75937.59,0.0,-0.84827,8e-05,16.37015]
[1776579309283,41.12,75943.6,0.0,-0.84776,8e-05,16.40802]
[1776579310306,41.12,75950.99,0.0,-0.84715,8e-05,16.45346]
[1776579312304,41.12,75957.63,0.0,-0.84659,8e-05,16.49471]
[1776579313311,41.13,75964.08,0.0,-0.84605,8e-05,16.5344]
[1776579314716,41.13,75970.34,0.0,-0.84553,8e-05,16.57292]
[1776579317339,41.13,75976.14,0.0,-0.84503,8e-05,16.60934]
[1776579321371,41.13,75982.99,0.0,-0.84444,8e-05,16.65258]
[1776579323384,41.13,75978.37,0.0,-0.84481,8e-05,16.62519]
[1776579326407,41.14,75979.91,0.0,-0.84466,8e-05,16.63599]
[1776579329429,41.14,75986.91,0.0,-0.84407,8e-05,16.67963]
[1776579330438,41.14,75958.49,0.0,-0.84641,8e-05,16.50749]
[1776579331443,41.14,75933.43,0.0,-0.84849,8e-05,16.35154]
[1776579333463,41.14,75926.78,0.0,-0.84903,8e-05,16.31172]
[1776579334874,41.15,75947.9,0.0,-0.84727,8e-05,16.44189]
[1776579335470,41.15,75947.9,0.0,-0.84726,8e-05,16.44254]
[1776579336487,41.15,75954.87,0.0,-0.84668,8e-05,16.48563]
[1776579337484,41.15,75962.68,0.0,-0.84603,8e-05,16.53383]
[1776579342519,41.16,75969.41,0.0,-0.84542,8e-05,16.57839]
[1776579344944,41.16,75975.24,0.0,-0.84491,8e-05,16.61562]
[1776579348563,41.21,75972.64,0.0,-0.84486,8e-05,16.61854]
[1776579351582,41.27,75978.54,0.0,-0.84401,8e-05,16.68009]
[1776579355014,41.32,75993.64,0.0,-0.84241,8e-05,16.79605]
[1776579356617,41.34,75996.63,0.0,-0.84203,8e-05,16.82287]
[1776579357629,41.35,76001.83,0.0,-0.84159,8e-05,16.85494]
[1776579359639,41.35,76005.83,0.0,-0.84124,8e-05,16.88008]
[1776579365084,41.35,76013.59,0.0,-0.84056,8e-05,16.92926]
[1776579368702,41.36,76026.27,0.0,-0.83947,8e-05,17.00787]
[1776579369709,41.36,76027.53,0.0,-0.83936,8e-05,17.01585]
[1776579373737,41.36,76036.4,0.0,-0.83858,8e-05,17.0716]
[1776579375175,41.36,76052.32,0.0,-0.83722,9e-05,17.16872]
[1776579376763,41.36,76065.97,0.0,-0.83604,9e-05,17.25238]
[1776579377770,41.37,76067.15,0.0,-0.83593,9e-05,17.26004]
[1776579379785,41.37,76073.86,0.0,-0.83535,9e-05,17.30106]
[1776579380795,41.38,76082.68,0.0,-0.83453,9e-05,17.35903]
[1776579381797,41.39,76091.9,0.0,-0.83368,9e-05,17.41869]
[1776579383813,41.4,76091.31,0.0,-0.83364,9e-05,17.42146]
[1776579388852,41.4,76086.29,0.0,-0.83405,9e-05,17.39231]
[1776579390862,41.41,76084.91,0.0,-0.83416,9e-05,17.38471]
[1776579394890,41.41,76079.27,0.0,-0.83465,9e-05,17.34821]
[1776579399924,41.42,76074.66,0.0,-0.83502,9e-05,17.3222]
[1776579404960,41.42,76070.38,0.0,-0.83536,9e-05,17.29813]
[1776579407980,41.42,76065.23,0.0,-0.83578,9e-05,17.26801]
[1776579409994,41.42,76060.29,0.0,-0.83619,9e-05,17.23885]
[1776579415031,41.43,76057.18,0.0,-0.83644,9e-05,17.22128]
[1776579420066,41.43,76057.97,0.0,-0.83635,9e-05,17.22737]
[1776579422082,41.43,76051.22,0.0,-0.83692,9e-05,17.18716]
[1776579423089,41.43,76041.61,0.0,-0.83773,8e-05,17.12916]
[1776579424098,41.43,76039.9,0.0,-0.83787,8e-05,17.11914]
[1776579425100,41.43,76032.05,0.0,-0.83853,8e-05,17.07191]
[1776579426108,41.44,76027.44,0.0,-0.83892,8e-05,17.04418]
[1776579427114,41.44,76027.36,0.0,-0.83892,8e-05,17.04416]
[1776579431149,41.44,76021.42,0.0,-0.8394,8e-05,17.00953]
[1776579432149,41.44,76019.37,0.0,-0.83957,8e-05,16.99746]
[1776579433158,41.44,76013.75,0.0,-0.84004,8e-05,16.96377]
[1776579434163,41.44,76013.09,0.0,-0.84009,8e-05,16.96019]
[1776579435172,41.44,76019.4,0.0,-0.83955,8e-05,16.99887]
[1776579436178,41.44,76023.61,0.0,-0.83919,8e-05,17.02477]
[1776579441212,41.45,76022.03,0.0,-0.8393,8e-05,17.01692]
[1776579446246,41.45,76026.04,0.0,-0.83893,8e-05,17.04308]
[1776579451282,41.46,76029.04,0.0,-0.83868,8e-05,17.05921]
[1776579456318,41.46,76032.71,0.0,-0.83834,8e-05,17.08327]
[1776579461352,41.47,76040.71,0.0,-0.83764,8e-05,17.13353]
[1776579462358,41.47,76042.11,0.0,-0.83751,8e-05,17.14232]
[1776579464373,41.47,76048.96,0.0,-0.83692,9e-05,17.18453]
[1776579465811,41.47,76055.45,0.0,-0.83635,9e-05,17.22472]
[1776579471423,41.48,76055.42,0.0,-0.83633,9e-05,17.22643]
[1776579475881,41.48,76041.83,0.0,-0.83746,8e-05,17.14609]
[1776579477467,41.48,76039.5,0.0,-0.83765,8e-05,17.13244]
[1776579478475,41.48,76028.41,0.0,-0.83858,8e-05,17.06573]
[1776579479481,41.48,76025.78,0.0,-0.8388,8e-05,17.05035]
[1776579484516,41.49,76023.38,0.0,-0.83896,8e-05,17.03845]
[1776579490562,41.5,76019.27,0.0,-0.83927,8e-05,17.01592]
[1776579496025,41.5,76022.32,0.0,-0.83898,8e-05,17.03673]
[1776579503653,41.51,76022.71,0.0,-0.83891,8e-05,17.04171]
[1776579509695,41.51,76020.92,0.0,-0.83903,8e-05,17.03316]
[1776579513725,41.52,76014.06,0.0,-0.83961,8e-05,16.98966]
[1776579514729,41.52,76006.47,0.0,-0.84024,8e-05,16.94417]
[1776579516165,41.52,76007.19,0.0,-0.84017,8e-05,16.94901]
[1776579521785,41.53,76013.45,0.0,-0.83961,8e-05,16.98934]
[1776579524807,41.53,76018.98,0.0,-0.83912,8e-05,17.02423]
[1776579528837,41.54,76036.19,0.0,-0.83763,8e-05,17.13128]
[1776579529845,41.54,76050.49,0.0,-0.83641,9e-05,17.21779]
[1776579530853,41.54,76050.81,0.0,-0.83637,9e-05,17.22028]
[1776579531864,41.54,76049.49,0.0,-0.83647,9e-05,17.21315]
[1776579536329,41.54,76055.32,0.0,-0.83595,9e-05,17.25054]
[1776579541927,41.55,76047.2,0.0,-0.83661,9e-05,17.2032]
[1776579544951,41.55,76052.28,0.0,-0.83616,9e-05,17.23499]
[1776579546399,41.55,76065.87,0.0,-0.835,9e-05,17.3175]
[1776579546963,41.55,76065.87,0.0,-0.83499,9e-05,17.31776]
[1776579547970,41.55,76068.19,0.0,-0.83479,9e-05,17.33201]
[1776579553005,41.56,76063.56,0.0,-0.83516,9e-05,17.30613]
[1776579556026,41.56,76045.2,0.0,-0.83671,9e-05,17.19642]
[1776579557033,41.56,76027.78,0.0,-0.83818,8e-05,17.09152]
[1776579558039,41.56,76009.44,0.0,-0.83972,8e-05,16.98107]
[1776579561060,41.57,76007.65,0.0,-0.83984,8e-05,16.97203]
[1776579566541,41.57,76009.45,0.0,-0.83966,8e-05,16.98478]
[1776579571148,41.58,76019.68,0.0,-0.8388,8e-05,17.04458]
[1776579576168,41.58,76018.79,0.0,-0.83884,8e-05,17.04187]
[1776579581203,41.59,76015.7,0.0,-0.83907,8e-05,17.02502]
[1776579582210,41.59,76021.06,0.0,-0.83862,8e-05,17.05766]
[1776579584224,41.59,76022.64,0.0,-0.83848,8e-05,17.06765]
[1776579588252,41.59,76015.85,0.0,-0.83904,8e-05,17.02755]
[1776579590266,41.59,76014.7,0.0,-0.83913,8e-05,17.02117]
[1776579595301,41.6,76017.48,0.0,-0.83887,8e-05,17.03938]
[1776579600341,41.6,76023.88,0.0,-0.83831,8e-05,17.07936]
[1776579601348,41.6,76029.18,0.0,-0.83786,8e-05,17.11172]
[1776579602356,41.6,76012.06,0.0,-0.8393,8e-05,17.00863]
[1776579603362,41.6,75994.8,0.0,-0.84074,8e-05,16.90458]
[1776579604369,41.6,75977.08,0.0,-0.84222,8e-05,16.79778]
[1776579605376,41.6,75955.97,0.0,-0.84397,8e-05,16.67058]
[1776579608397,41.6,75963.4,0.0,-0.84334,8e-05,16.71616]
[1776579611418,41.61,75969.17,0.0,-0.84285,8e-05,16.75161]
[1776579614440,41.61,75975.21,0.0,-0.84234,8e-05,16.78869]
[1776579615446,41.61,75981.05,0.0,-0.84186,8e-05,16.82415]
[1776579618468,41.61,75986.18,0.0,-0.84142,8e-05,16.85564]
[1776579623502,41.61,75993.46,0.0,-0.8408,8e-05,16.90062]
[1776579628537,41.61,75999.25,0.0,-0.8403,8e-05,16.93665]
[1776579630568,41.61,75984.13,0.0,-0.84156,8e-05,16.84578]
[1776579631560,41.62,75970.93,0.0,-0.84268,8e-05,16.76246]
[1776579632566,41.62,75955.07,0.0,-0.84399,8e-05,16.66699]
[1776579633572,41.62,75939.55,0.0,-0.84526,8e-05,16.57362]
[1776579635588,41.62,75946.3,0.0,-0.8447,8e-05,16.61483]
[1776579637039,41.62,75951.69,0.0,-0.84425,8e-05,16.64784]
[1776579639615,41.62,75957.35,0.0,-0.84378,8e-05,16.68244]
[1776579642636,41.62,75964.31,0.0,-0.84319,8e-05,16.72517]
[1776579644651,41.62,75969.81,0.0,-0.84273,8e-05,16.75884]
[1776579647111,41.62,75974.97,0.0,-0.84229,8e-05,16.79068]
[1776579650693,41.63,75981.49,0.0,-0.84173,8e-05,16.83078]
[1776579654720,41.63,75987.43,0.0,-0.84122,8e-05,16.86821]
[1776579657180,41.63,75992.53,0.0,-0.84077,8e-05,16.90038]
[1776579661775,41.64,76002.05,0.0,-0.83995,8e-05,16.95938]
[1776579664790,41.64,76007.11,0.0,-0.83951,8e-05,16.99084]
[1776579667259,41.64,76013.97,0.0,-0.83892,8e-05,17.03322]
[1776579670837,41.64,76022.28,0.0,-0.83821,8e-05,17.08432]
[1776579671849,41.64,76010.27,0.0,-0.83922,8e-05,17.01211]
[1776579672872,41.65,75993.62,0.0,-0.84061,8e-05,16.91187]
[1776579673857,41.65,75980.05,0.0,-0.84174,8e-05,16.83023]
[1776579674864,41.65,75992.76,0.0,-0.84067,8e-05,16.90708]
[1776579675871,41.65,75998.91,0.0,-0.84016,8e-05,16.94435]
[1776579677329,41.65,75968.95,0.0,-0.84265,8e-05,16.76389]
[1776579678893,41.65,75952.92,0.0,-0.84398,8e-05,16.66734]
[1776579679900,41.65,75937.98,0.0,-0.8452,8e-05,16.57741]
[1776579681916,41.65,75923.93,0.0,-0.84635,8e-05,16.49297]
[1776579682924,41.65,75896.81,0.0,-0.84856,8e-05,16.32976]
[1776579684934,41.65,75883.72,0.0,-0.84961,8e-05,16.25118]
[1776579685942,41.65,75860.97,0.0,-0.85144,8e-05,16.11445]
[1776579687399,41.65,75837.88,0.0,-0.85327,8e-05,15.97588]
[1776579688965,41.65,75827.12,0.0,-0.85412,8e-05,15.91128]
[1776579689974,41.65,75816.45,0.0,-0.85497,8e-05,15.84725]
[1776579690976,41.65,75802.7,0.0,-0.85605,8e-05,15.76479]
[1776579691984,41.65,75807.98,0.0,-0.85566,8e-05,15.7926]
[1776579692997,41.65,75815.53,0.0,-0.85507,8e-05,15.83793]
[1776579695011,41.65,75821.95,0.0,-0.85456,8e-05,15.87659]
[1776579696015,41.65,75841.71,0.0,-0.85299,8e-05,15.99527]
[1776579697469,41.65,75847.81,0.0,-0.85251,8e-05,16.03196]
[1776579699033,41.65,75854.76,0.0,-0.85195,8e-05,16.07381]
[1776579700041,41.65,75861.04,0.0,-0.85145,8e-05,16.1116]
[1776579701047,41.65,75867.68,0.0,-0.85092,8e-05,16.15152]
[1776579702055,41.65,75874.61,0.0,-0.85036,8e-05,16.19324]
[1776579703061,41.65,75862.99,0.0,-0.85129,8e-05,16.12337]
[1776579704068,41.65,75850.45,0.0,-0.85229,8e-05,16.04801]
[1776579705075,41.65,75839.4,0.0,-0.85317,8e-05,15.98164]
[1776579706083,41.65,75827.98,0.0,-0.85408,8e-05,15.91308]
[1776579707539,41.65,75806.44,0.0,-0.85577,8e-05,15.78386]
[1776579709105,41.65,75812.24,0.0,-0.85532,8e-05,15.81866]
[1776579711116,41.65,75819.83,0.0,-0.85472,8e-05,15.86423]
[1776579712123,41.65,75834.82,0.0,-0.85354,8e-05,15.95423]
[1776579713132,41.65,75841.39,0.0,-0.85301,8e-05,15.99369]
[1776579714138,41.65,75847.82,0.0,-0.8525,8e-05,16.03232]
[1776579715145,41.65,75853.76,0.0,-0.85203,8e-05,16.06802]
[1776579717610,41.65,75871.26,0.0,-0.85063,8e-05,16.17324]
[1776579720180,41.65,75881.27,0.0,-0.84982,8e-05,16.23347]
[1776579723200,41.65,75888.85,0.0,-0.84921,8e-05,16.27914]
[1776579725215,41.65,75897.86,0.0,-0.84848,8e-05,16.33345]
[1776579728236,41.65,75910.61,0.0,-0.84745,8e-05,16.41033]
[1776579730250,41.65,75910.19,0.0,-0.84748,8e-05,16.40764]
[1776579733271,41.65,75918.49,0.0,-0.84681,8e-05,16.45752]
[1776579734278,41.65,75904.68,0.0,-0.84793,8e-05,16.37435]
[1776579737299,41.65,75890.51,0.0,-0.84908,8e-05,16.28903]
[1776579738306,41.65,75852.28,0.0,-0.85215,8e-05,16.05911]
[1776579739313,41.65,75840.44,0.0,-0.85309,8e-05,15.98796]
[1776579740320,41.65,75829.07,0.0,-0.85399,8e-05,15.91968]
[1776579741328,41.65,75818.69,0.0,-0.85481,8e-05,15.85736]
[1776579742334,41.65,75807.77,0.0,-0.85567,8e-05,15.79183]
[1776579746362,41.65,75797.1,0.0,-0.85651,8e-05,15.72778]
[1776579747822,41.65,75758.45,0.0,-0.85951,8e-05,15.49638]
[1776579751397,41.65,75724.55,0.0,-0.86214,8e-05,15.28996]
[1776579752403,41.65,75716.82,0.0,-0.86272,8e-05,15.24383]
[1776579754418,41.65,75709.23,0.0,-0.8633,8e-05,15.19855]
[1776579755425,41.65,75694.98,0.0,-0.86438,8e-05,15.11365]
[1776579756431,41.65,75688.23,0.0,-0.86489,8e-05,15.07346]
[1776579757439,41.65,75681.22,0.0,-0.86541,7e-05,15.03173]
[1776579758446,41.65,75674.79,0.0,-0.86589,7e-05,14.99347]
[1776579759455,41.65,75665.34,0.0,-0.8666,7e-05,14.93727]
[1776579760461,41.65,75651.67,0.0,-0.86762,7e-05,14.85609]
[1776579761468,41.65,75645.78,0.0,-0.86805,7e-05,14.82114]
[1776579765495,41.65,75635.77,0.0,-0.8688,7e-05,14.76167]
[1776579767509,41.65,75626.64,0.0,-0.86947,7e-05,14.70749]
[1776579769523,41.65,75618.8,0.0,-0.87005,7e-05,14.66097]
[1776579771537,41.65,75610.42,0.0,-0.87066,7e-05,14.61129]
[1776579773551,41.65,75602.22,0.0,-0.87125,7e-05,14.56316]
[1776579775565,41.65,75593.77,0.0,-0.87186,7e-05,14.51362]
[1776579778035,41.65,75586.75,0.0,-0.87237,7e-05,14.47257]
[1776579781607,41.65,75571.3,0.0,-0.87347,7e-05,14.38226]
[1776579784628,41.65,75563.15,0.0,-0.87405,7e-05,14.33486]
[1776579790669,41.66,75551.68,0.0,-0.87486,7e-05,14.26855]
[1776579792684,41.66,75545.9,0.0,-0.87527,7e-05,14.23498]
[1776579794698,41.66,75540.79,0.0,-0.87563,7e-05,14.20536]
[1776579798726,41.66,75534.87,0.0,-0.87604,7e-05,14.17142]
[1776579803761,41.66,75531.11,0.0,-0.87629,7e-05,14.15028]
[1776579808254,41.66,75523.58,0.0,-0.87681,7e-05,14.107]
[1776579813834,41.66,75518.07,0.0,-0.87722,7e-05,14.07176]
[1776579819873,41.67,75513.14,0.0,-0.87755,7e-05,14.04396]
[1776579823902,41.67,75507.42,0.0,-0.87795,7e-05,14.01121]
[1776579828942,41.67,75504.3,0.0,-0.87815,7e-05,13.99393]
[1776579834984,41.67,75502.12,0.0,-0.87829,7e-05,13.98233]
[1776579839012,41.67,75517.91,0.0,-0.87717,7e-05,14.07539]
[1776579840036,41.67,75507.87,0.0,-0.87788,7e-05,14.01686]
[1776579841030,41.67,75518.98,0.0,-0.8771,7e-05,14.08187]
[1776579842043,41.67,75552.46,0.0,-0.87472,7e-05,14.27824]
[1776579845056,41.68,75556.3,0.0,-0.87444,7e-05,14.30153]
[1776579848542,41.68,75573.96,0.0,-0.87315,7e-05,14.40642]
[1776579850091,41.68,75603.57,0.0,-0.87101,7e-05,14.58119]
[1776579851100,41.68,75617.76,0.0,-0.86997,7e-05,14.66523]
[1776579852104,41.68,75630.9,0.0,-0.869,7e-05,14.74317]
[1776579853112,41.68,75643.56,0.0,-0.86806,7e-05,14.8184]
[1776579854121,41.68,75656.99,0.0,-0.86706,7e-05,14.89827]
[1776579856133,41.68,75669.43,0.0,-0.86613,7e-05,14.97261]
[1776579857139,41.68,75693.41,0.0,-0.86433,8e-05,15.11538]
[1776579858613,41.68,75718.74,0.0,-0.86241,8e-05,15.26657]
[1776579860162,41.68,75729.4,0.0,-0.86159,8e-05,15.33023]
[1776579861172,41.68,75739.4,0.0,-0.86083,8e-05,15.39009]
[1776579862175,41.68,75749.11,0.0,-0.86008,8e-05,15.44806]
[1776579863182,41.68,75758.85,0.0,-0.85933,8e-05,15.50634]
[1776579864190,41.68,75756.69,0.0,-0.85949,8e-05,15.49357]
[1776579866203,41.68,75745.26,0.0,-0.86037,8e-05,15.42531]
[1776579867211,41.68,75738.03,0.0,-0.86093,8e-05,15.38215]
[1776579868682,41.68,75726.11,0.0,-0.86184,8e-05,15.31101]
[1776579870233,41.68,75719.87,0.0,-0.86232,8e-05,15.27372]
[1776579871239,41.68,75712.8,0.0,-0.86288,8e-05,15.22768]
[1776579872247,41.68,75706.65,0.0,-0.86335,8e-05,15.19099]
[1776579873253,41.68,75699.43,0.0,-0.86389,8e-05,15.14807]
[1776579876276,41.68,75692.98,0.0,-0.86438,8e-05,15.10988]
[1776579877283,41.69,75674.91,0.0,-0.86573,7e-05,15.00254]
[1776579878752,41.69,75665.08,0.0,-0.86647,7e-05,14.94423]
[1776579881311,41.69,75655.48,0.0,-0.86718,7e-05,14.8874]
[1776579882317,41.69,75649.7,0.0,-0.86761,7e-05,14.85317]
[1776579885338,41.69,75642.94,0.0,-0.86811,7e-05,14.8132]
[1776579886346,41.69,75633.72,0.0,-0.86879,7e-05,14.75862]
[1776579888823,41.69,75622.64,0.0,-0.8696,7e-05,14.69311]
[1776579892388,41.69,75615.89,0.0,-0.87009,7e-05,14.65328]
[1776579893395,41.69,75609.44,0.0,-0.87057,7e-05,14.61519]
[1776579896419,41.69,75598.96,0.0,-0.87133,7e-05,14.55335]
[1776579898434,41.69,75593.51,0.0,-0.87172,7e-05,14.52122]
[1776579900444,41.69,75587.72,0.0,-0.87214,7e-05,14.4871]
[1776579903466,41.69,75579.5,0.0,-0.87274,7e-05,14.43868]
[1776579905479,41.69,75572.34,0.0,-0.87325,7e-05,14.39657]
[1776579908501,41.69,75567.21,0.0,-0.87362,7e-05,14.36649]
[1776579911521,41.69,75560.81,0.0,-0.87408,7e-05,14.3289]
[1776579916557,41.69,75553.76,0.0,-0.87458,7e-05,14.28753]
[1776579920588,41.69,75548.34,0.0,-0.87497,7e-05,14.25572]
[1776579924613,41.69,75542.77,0.0,-0.87537,7e-05,14.22307]
[1776579928640,41.69,75537.43,0.0,-0.87575,7e-05,14.19178]
[1776579933676,41.69,75532.74,0.0,-0.87611,7e-05,14.16051]
[1776579938711,41.69,75528.37,0.0,-0.87642,7e-05,14.13496]
[1776579943746,41.69,75526.27,0.0,-0.87656,7e-05,14.12269]
[1776579949797,41.69,75523.82,0.0,-0.87674,7e-05,14.10835]
[1776579954825,41.69,75521.51,0.0,-0.8769,7e-05,14.09482]
[1776579959860,41.69,75516.35,0.0,-0.87727,7e-05,14.06465]
[1776579961876,41.69,75509.81,0.0,-0.87772,7e-05,14.02645]
[1776579964893,41.69,75505.97,0.0,-0.87799,7e-05,14.00422]
[1776579969388,41.69,75500.28,0.0,-0.87839,7e-05,13.97111]
[1776579976981,41.69,75500.78,0.0,-0.87836,7e-05,13.97395]
[1776579982015,41.69,75501.26,0.0,-0.87832,7e-05,13.97667]
[1776579987051,41.69,75501.03,0.0,-0.87834,7e-05,13.97527]
[1776579992086,41.69,75500.48,0.0,-0.87841,7e-05,13.96815]
[1776579997121,41.69,75498.71,0.0,-0.87853,7e-05,13.95779]
[1776580006183,41.69,75496.79,0.0,-0.87866,7e-05,13.94666]
[1776580013233,41.69,75495.88,0.0,-0.87873,7e-05,13.94146]
[1776580019740,41.69,75495.28,0.0,-0.87877,7e-05,13.93812]
[1776580026324,41.69,75495.39,0.0,-0.87876,7e-05,13.93891]
[1776580031361,41.69,75496.24,0.0,-0.8787,7e-05,13.94395]
[1776580036396,41.69,75500.8,0.0,-0.87838,7e-05,13.97056]
[1776580041432,41.69,75504.3,0.0,-0.87813,7e-05,13.99078]
[1776580046465,41.69,75504.1,0.0,-0.87815,7e-05,13.98928]
[1776580054521,41.69,75503.28,0.0,-0.87824,7e-05,13.98068]
[1776580059558,41.69,75503.17,0.0,-0.87824,7e-05,13.9802]
[1776580064592,41.69,75502.08,0.0,-0.87832,7e-05,13.9739]
[1776580069627,41.69,75501.77,0.0,-0.87834,7e-05,13.97213]
[1776580074663,41.69,75501.61,0.0,-0.87835,7e-05,13.97123]
[1776580080706,41.69,75501.59,0.0,-0.87835,7e-05,13.97113]
[1776580090776,41.69,75500.21,0.0,-0.87845,7e-05,13.96328]
[1776580096819,41.69,75500.22,0.0,-0.87845,7e-05,13.96337]
[1776580102859,41.69,75500.35,0.0,-0.87844,7e-05,13.96414]
[1776580107896,41.69,75500.55,0.0,-0.87842,7e-05,13.96535]
[1776580113939,41.69,75499.8,0.0,-0.8785,7e-05,13.9573]
[1776580118977,41.69,75500.59,0.0,-0.87844,7e-05,13.96203]
[1776580120989,41.69,75492.15,0.0,-0.87903,7e-05,13.91286]
[1776580124016,41.69,75492.31,0.0,-0.87902,7e-05,13.9137]
[1776580131069,41.69,75491.01,0.0,-0.87912,7e-05,13.90576]
[1776580132074,41.69,75485.21,0.0,-0.87952,7e-05,13.87195]
[1776580133080,41.69,75484.8,0.0,-0.87955,7e-05,13.86958]
[1776580138116,41.69,75488.3,0.0,-0.8793,7e-05,13.89013]
[1776580143153,41.69,75489.73,0.0,-0.8792,7e-05,13.89853]
[1776580148188,41.69,75489.95,0.0,-0.87918,7e-05,13.90025]
[1776580153223,41.69,75492.63,0.0,-0.87899,7e-05,13.91652]
[1776580158259,41.69,75493.78,0.0,-0.8789,7e-05,13.92384]
[1776580163293,41.69,75493.62,0.0,-0.8789,7e-05,13.92353]
[1776580170807,41.7,75493.12,0.0,-0.87893,7e-05,13.92165]
[1776580176384,41.7,75491.94,0.0,-0.87903,7e-05,13.91167]
[1776580183434,41.7,75492.42,0.0,-0.87898,7e-05,13.91551]
[1776580190947,41.7,75493.96,0.0,-0.87886,7e-05,13.92565]
[1776580196525,41.7,75494.41,0.0,-0.87882,7e-05,13.9291]
[1776580201559,41.71,75494.4,0.0,-0.87881,7e-05,13.92973]
[1776580211092,41.71,75497.16,0.0,-0.8786,7e-05,13.94689]
[1776580216675,41.71,75497.53,0.0,-0.87857,7e-05,13.94975]
[1776580221162,41.71,75505.07,0.0,-0.87804,7e-05,13.99416]
[1776580223727,41.71,75505.93,0.0,-0.87797,7e-05,13.99934]
[1776580226747,41.71,75512.65,0.0,-0.8775,7e-05,14.03874]
[1776580232787,41.71,75510.61,0.0,-0.87767,7e-05,14.02302]
[1776580241862,41.71,75510.18,0.0,-0.8777,7e-05,14.02041]
[1776580246890,41.71,75507.42,0.0,-0.8779,7e-05,14.00421]
[1776580251925,41.71,75506.09,0.0,-0.87799,7e-05,13.99636]
[1776580256961,41.71,75504.94,0.0,-0.87807,7e-05,13.98955]
[1776580261995,41.71,75503.38,0.0,-0.87818,7e-05,13.98037]
[1776580267031,41.71,75503.42,0.0,-0.87818,7e-05,13.9804]
[1776580272065,41.71,75503.88,0.0,-0.87815,7e-05,13.98286]
[1776580277102,41.71,75507.46,0.0,-0.87791,7e-05,14.00343]
[1776580282137,41.71,75508.33,0.0,-0.87785,7e-05,14.00814]
[1776580288179,41.71,75509.51,0.0,-0.87777,7e-05,14.01458]
[1776580289187,41.71,75518.1,0.0,-0.87717,7e-05,14.06471]
[1776580290192,41.71,75521.64,0.0,-0.87692,7e-05,14.08529]
[1776580293213,41.7,75525.62,0.0,-0.87667,7e-05,14.1043]
[1776580298249,41.7,75522.58,0.0,-0.8769,7e-05,14.08577]
[1776580302282,41.7,75516.19,0.0,-0.87735,7e-05,14.0479]
[1776580304294,41.7,75511.57,0.0,-0.87768,7e-05,14.02075]
[1776580311794,41.7,75511.3,0.0,-0.8777,7e-05,14.01893]
[1776580317387,41.7,75510.7,0.0,-0.87775,7e-05,14.01535]
[1776580322422,41.7,75510.02,0.0,-0.87779,7e-05,14.01132]
[1776580323429,41.7,75501.31,0.0,-0.87841,7e-05,13.96046]
[1776580324436,41.7,75504.5,0.0,-0.87818,7e-05,13.97915]
[1776580329470,41.7,75504.6,0.0,-0.87817,7e-05,13.97991]
[1776580334506,41.7,75502.76,0.0,-0.8783,7e-05,13.96936]
[1776580342004,41.7,75501.9,0.0,-0.87836,7e-05,13.96448]
[1776580347597,41.7,75501.61,0.0,-0.87838,7e-05,13.96283]
[1776580352632,41.7,75501.41,0.0,-0.87842,7e-05,13.958]
[1776580354647,41.7,75508.97,0.0,-0.87789,7e-05,14.00218]
[1776580355654,41.7,75510.06,0.0,-0.87781,7e-05,14.00852]
[1776580357668,41.7,75503.83,0.0,-0.87825,7e-05,13.97205]
[1776580362703,41.7,75502.37,0.0,-0.87835,7e-05,13.96361]
[1776580367738,41.7,75500.24,0.0,-0.8785,7e-05,13.95127]
[1776580368745,41.7,75493.14,0.0,-0.87899,7e-05,13.90981]
[1776580374786,41.7,75491.92,0.0,-0.87908,7e-05,13.9025]
[1776580378815,41.7,75499.76,0.0,-0.87854,7e-05,13.94804]
[1776580380829,41.7,75501.71,0.0,-0.8784,7e-05,13.95922]
[1776580386871,41.7,75505.02,0.0,-0.87818,7e-05,13.97782]
[1776580392360,41.7,75505.83,0.0,-0.87813,7e-05,13.98233]
[1776580397949,41.7,75512.18,0.0,-0.87768,7e-05,14.01925]
[1776580402984,41.7,75515.82,0.0,-0.87743,7e-05,14.0401]
[1776580407042,41.7,75523.29,0.0,-0.87691,7e-05,14.08333]
[1776580408029,41.7,75531.57,0.0,-0.87632,7e-05,14.13176]
[1776580409030,41.7,75526.38,0.0,-0.87669,7e-05,14.10128]
[1776580411044,41.7,75521.34,0.0,-0.87708,7e-05,14.06789]
[1776580416079,41.7,75520.91,0.0,-0.87711,7e-05,14.0653]
[1776580417086,41.7,75513.01,0.0,-0.87767,7e-05,14.01911]
[1776580418093,41.7,75509.77,0.0,-0.87789,7e-05,14.00023]
[1776580422123,41.7,75518.14,0.0,-0.8773,7e-05,14.04941]
[1776580427156,41.7,75518.4,0.0,-0.87728,7e-05,14.05101]
[1776580429172,41.7,75521.96,0.0,-0.87703,7e-05,14.0718]
[1776580434206,41.7,75517.1,0.0,-0.87737,7e-05,14.04329]
[1776580437228,41.7,75511.74,0.0,-0.87775,7e-05,14.01202]
[1776580442263,41.7,75510.41,0.0,-0.87784,7e-05,14.00451]
[1776580447298,41.7,75508.68,0.0,-0.87796,7e-05,13.9946]
[1776580452785,41.7,75507.52,0.0,-0.87804,7e-05,13.98822]
[1776580458374,41.7,75505.97,0.0,-0.87814,7e-05,13.97953]
[1776580463409,41.7,75505.26,0.0,-0.87819,7e-05,13.97579]
[1776580468443,41.7,75503.85,0.0,-0.87828,7e-05,13.96797]
[1776580473486,41.7,75503.0,0.0,-0.87836,7e-05,13.95965]
[1776580478517,41.7,75505.93,0.0,-0.87815,7e-05,13.97737]
[1776580484559,41.71,75506.48,0.0,-0.8781,7e-05,13.98141]
[1776580493068,41.71,75507.33,0.0,-0.87802,7e-05,13.98763]
[1776580498659,41.71,75508.06,0.0,-0.87796,7e-05,13.99261]
[1776580503695,41.71,75509.46,0.0,-0.87786,7e-05,14.00151]
[1776580508729,41.71,75510.93,0.0,-0.87774,7e-05,14.01075]
[1776580513215,41.71,75517.06,0.0,-0.87731,7e-05,14.0472]
[1776580516785,41.71,75516.13,0.0,-0.87737,7e-05,14.04197]
[1776580521820,41.72,75515.43,0.0,-0.87741,7e-05,14.0382]
[1776580527863,41.72,75514.64,0.0,-0.87747,7e-05,14.03386]
[1776580533356,41.72,75509.79,0.0,-0.87783,7e-05,14.00197]
[1776580538938,41.72,75511.48,0.0,-0.87771,7e-05,14.01222]
[1776580543974,41.72,75512.52,0.0,-0.87763,7e-05,14.01856]
[1776580550021,41.72,75513.64,0.0,-0.87755,7e-05,14.02537]
[1776580556060,41.72,75514.97,0.0,-0.87745,7e-05,14.03338]
[1776580561096,41.72,75518.45,0.0,-0.8772,7e-05,14.05409]
[1776580567136,41.72,75518.73,0.0,-0.87717,7e-05,14.05653]
[1776580572172,41.72,75517.55,0.0,-0.87725,7e-05,14.04995]
[1776580577207,41.72,75516.24,0.0,-0.87735,7e-05,14.04215]
[1776580582243,41.72,75514.32,0.0,-0.87748,7e-05,14.03082]
[1776580587277,41.72,75514.04,0.0,-0.8775,7e-05,14.0291]
[1776580592314,41.72,75513.83,0.0,-0.87755,7e-05,14.02396]
[1776580597347,41.72,75513.56,0.0,-0.87757,7e-05,14.0223]
[1776580602384,41.72,75508.3,0.0,-0.87794,7e-05,13.99155]
[1776580607418,41.72,75509.39,0.0,-0.87786,7e-05,13.99804]
[1776580613915,41.72,75506.51,0.0,-0.87806,7e-05,13.98148]
[1776580619504,41.72,75509.43,0.0,-0.87785,7e-05,13.99889]
[1776580624537,41.72,75510.82,0.0,-0.87775,7e-05,14.00717]
[1776580629572,41.72,75510.01,0.0,-0.8778,7e-05,14.00259]
[1776580634607,41.72,75510.15,0.0,-0.87779,7e-05,14.00356]
[1776580639641,41.72,75509.89,0.0,-0.87781,7e-05,14.00221]
[1776580648705,41.72,75509.98,0.0,-0.8778,7e-05,14.00309]
[1776580654196,41.72,75511.71,0.0,-0.8777,7e-05,14.00958]
[1776580664266,41.73,75511.54,0.0,-0.87771,7e-05,14.00897]
[1776580669854,41.73,75513.0,0.0,-0.8776,7e-05,14.01771]
[1776580674889,41.73,75515.78,0.0,-0.87741,7e-05,14.03403]
[1776580678917,41.73,75521.01,0.0,-0.87703,7e-05,14.06519]
[1776580680931,41.73,75529.17,0.0,-0.87645,7e-05,14.11322]
[1776580685968,41.73,75530.02,0.0,-0.87638,7e-05,14.11881]
[1776580690005,41.73,75524.71,0.0,-0.87675,7e-05,14.08825]
[1776580695036,41.73,75525.51,0.0,-0.87668,7e-05,14.0939]
[1776580700071,41.73,75524.94,0.0,-0.87671,7e-05,14.09132]
[1776580708127,41.74,75524.51,0.0,-0.87673,7e-05,14.09007]
[1776580713162,41.74,75526.94,0.0,-0.87658,7e-05,14.10116]
[1776580718197,41.74,75527.24,0.0,-0.87655,7e-05,14.10358]
[1776580724689,41.74,75527.46,0.0,-0.87652,7e-05,14.10562]
[1776580731287,41.74,75530.76,0.0,-0.87628,7e-05,14.12564]
[1776580737332,41.74,75530.74,0.0,-0.87627,7e-05,14.12606]
[1776580742364,41.75,75527.29,0.0,-0.87651,7e-05,14.10636]
[1776580747400,41.75,75531.91,0.0,-0.87618,7e-05,14.13393]
[1776580752435,41.75,75531.96,0.0,-0.87617,7e-05,14.13459]
[1776580757469,41.75,75535.39,0.0,-0.87592,7e-05,14.15502]
[1776580762505,41.75,75532.62,0.0,-0.87611,7e-05,14.13913]
[1776580767540,41.75,75529.92,0.0,-0.8763,7e-05,14.12378]
[1776580770561,41.75,75525.27,0.0,-0.87662,7e-05,14.09696]
[1776580775600,41.75,75525.92,0.0,-0.8766,7e-05,14.09766]
[1776580778618,41.75,75518.55,0.0,-0.87711,7e-05,14.05486]
[1776580779625,41.75,75517.53,0.0,-0.87719,7e-05,14.04892]
[1776580781646,41.75,75507.68,0.0,-0.87788,7e-05,13.99114]
[1776580782649,41.75,75500.62,0.0,-0.87838,7e-05,13.94986]
[1776580783653,41.75,75500.82,0.0,-0.87837,7e-05,13.95097]
[1776580784660,41.75,75507.41,0.0,-0.8779,7e-05,13.98934]
[1776580785667,41.75,75507.18,0.0,-0.87792,7e-05,13.98799]
[1776580791709,41.75,75507.9,0.0,-0.87787,7e-05,13.99219]
[1776580801779,41.75,75509.44,0.0,-0.87776,7e-05,14.00116]
[1776580806815,41.75,75509.36,0.0,-0.87777,7e-05,14.00075]
[1776580815320,41.75,75509.31,0.0,-0.87777,7e-05,14.0007]
[1776580820913,41.75,75515.56,0.0,-0.87733,7e-05,14.03724]
[1776580828972,41.76,75514.9,0.0,-0.87735,7e-05,14.03513]
[1776580834014,41.76,75514.36,0.0,-0.8774,7e-05,14.02982]
[1776580835460,41.76,75508.96,0.0,-0.87777,7e-05,13.99903]
[1776580842061,41.77,75508.9,0.0,-0.87774,7e-05,14.00102]
[1776580851127,41.77,75509.42,0.0,-0.87766,7e-05,14.00751]
[1776580861193,41.78,75511.03,0.0,-0.8775,7e-05,14.0205]
[1776580866229,41.78,75514.14,0.0,-0.87726,7e-05,14.04042]
[1776580871265,41.79,75514.07,0.0,-0.87724,7e-05,14.04208]
[1776580877307,41.79,75513.36,0.0,-0.87728,7e-05,14.0391]
[1776580885811,41.79,75512.69,0.0,-0.87732,7e-05,14.03589]
[1776580891405,41.8,75514.05,0.0,-0.87723,7e-05,14.04112]
[1776580896440,41.8,75513.91,0.0,-0.87723,7e-05,14.04151]
[1776580905953,41.8,75515.38,0.0,-0.8771,7e-05,14.05221]
[1776580916023,41.81,75516.16,0.0,-0.87702,7e-05,14.05907]
[1776580921617,41.81,75517.34,0.0,-0.87692,7e-05,14.06731]
[1776580927659,41.81,75517.63,0.0,-0.87688,7e-05,14.07036]
[1776580932695,41.82,75519.63,0.0,-0.87672,7e-05,14.08311]
[1776580937729,41.82,75518.79,0.0,-0.87677,7e-05,14.07926]
[1776580946234,41.82,75518.14,0.0,-0.87679,7e-05,14.07717]
[1776580956303,41.83,75517.71,0.0,-0.87682,7e-05,14.07315]
[1776580961897,41.83,75515.96,0.0,-0.87693,7e-05,14.06398]
[1776580967939,41.83,75515.15,0.0,-0.87698,7e-05,14.0605]
[1776580972976,41.83,75514.31,0.0,-0.87702,7e-05,14.05663]
[1776580978010,41.84,75509.08,0.0,-0.87738,7e-05,14.02715]
[1776580983045,41.84,75505.19,0.0,-0.87764,7e-05,14.00506]
[1776580990094,41.84,75505.93,0.0,-0.87757,7e-05,14.01098]
[1776580995130,41.84,75506.34,0.0,-0.87753,7e-05,14.01439]
[1776581002179,41.84,75507.04,0.0,-0.87747,7e-05,14.01947]
[1776581007214,41.85,75506.97,0.0,-0.87746,7e-05,14.01975]
[1776581010234,41.85,75513.44,0.0,-0.877,7e-05,14.05795]
[1776581014263,41.85,75515.04,0.0,-0.87691,7e-05,14.06418]
[1776581020305,41.85,75514.47,0.0,-0.87694,7e-05,14.06193]
[1776581026796,41.85,75514.11,0.0,-0.87696,7e-05,14.06031]
[1776581036867,41.85,75512.46,0.0,-0.87707,7e-05,14.05124]
[1776581041452,41.85,75506.81,0.0,-0.87746,7e-05,14.01872]
[1776581042459,41.85,75499.99,0.0,-0.87793,7e-05,13.97918]
[1776581047500,41.86,75500.69,0.0,-0.87787,7e-05,13.98406]
[1776581052535,41.86,75490.57,0.0,-0.87858,7e-05,13.92576]
[1776581053545,41.86,75484.72,0.0,-0.87898,7e-05,13.89179]
[1776581054552,41.86,75484.87,0.0,-0.87897,7e-05,13.89269]
[1776581062611,41.86,75486.78,0.0,-0.87884,7e-05,13.90397]
[1776581067642,41.86,75488.3,0.0,-0.87873,7e-05,13.91296]
[1776581072677,41.86,75489.36,0.0,-0.87868,7e-05,13.91542]
[1776581077713,41.86,75488.78,0.0,-0.87872,7e-05,13.91216]
[1776581084761,41.86,75489.89,0.0,-0.87864,7e-05,13.91877]
[1776581089796,41.86,75489.12,0.0,-0.87869,7e-05,13.91446]
[1776581094840,41.86,75490.49,0.0,-0.8786,7e-05,13.92258]
[1776581098868,41.86,75496.09,0.0,-0.8782,7e-05,13.95524]
[1776581103903,41.86,75496.47,0.0,-0.87818,7e-05,13.95736]
[1776581109947,41.86,75495.58,0.0,-0.87824,7e-05,13.95198]
[1776581115988,41.86,75495.58,0.0,-0.87824,7e-05,13.95176]
[1776581127064,41.86,75496.33,0.0,-0.8782,7e-05,13.95568]
[1776581128071,41.86,75489.83,0.0,-0.87865,7e-05,13.91785]
[1776581129078,41.86,75487.92,0.0,-0.87879,7e-05,13.90674]
[1776581134113,41.86,75485.81,0.0,-0.87896,7e-05,13.89082]
[1776581139148,41.86,75486.42,0.0,-0.87891,7e-05,13.89458]
[1776581144185,41.86,75504.88,0.0,-0.87762,7e-05,14.00221]
[1776581145192,41.86,75521.35,0.0,-0.87646,7e-05,14.09824]
[1776581146200,41.86,75538.34,0.0,-0.87525,7e-05,14.19748]
[1776581147206,41.86,75554.43,0.0,-0.87411,7e-05,14.29164]
[1776581148212,41.86,75570.09,0.0,-0.87298,7e-05,14.38344]
[1776581150227,41.86,75585.09,0.0,-0.8719,7e-05,14.47157]
[1776581151234,41.86,75613.92,0.0,-0.8698,7e-05,14.64114]
[1776581152240,41.86,75629.56,0.0,-0.86865,7e-05,14.73335]
[1776581153248,41.86,75642.14,0.0,-0.86772,7e-05,14.8076]
[1776581154254,41.86,75655.0,0.0,-0.86677,7e-05,14.8836]
[1776581155262,41.86,75667.34,0.0,-0.86585,7e-05,14.9566]
[1776581156268,41.86,75679.37,0.0,-0.86495,7e-05,15.02784]
[1776581157721,41.86,75701.75,0.0,-0.86326,8e-05,15.16056]
[1776581159289,41.86,75712.96,0.0,-0.86241,8e-05,15.22712]
[1776581160299,41.86,75723.05,0.0,-0.86164,8e-05,15.28709]
[1776581162310,41.86,75733.66,0.0,-0.86083,8e-05,15.35024]
[1776581163318,41.86,75752.72,0.0,-0.85937,8e-05,15.46365]
[1776581164324,41.86,75761.86,0.0,-0.85866,8e-05,15.51811]
[1776581165332,41.86,75770.79,0.0,-0.85797,8e-05,15.57136]
[1776581166339,41.86,75779.44,0.0,-0.8573,8e-05,15.62296]
[1776581167792,41.86,75795.87,0.0,-0.85601,8e-05,15.72105]
[1776581170368,41.86,75803.69,0.0,-0.8554,8e-05,15.76784]
[1776581171374,41.86,75818.57,0.0,-0.85423,8e-05,15.85674]
[1776581173388,41.86,75825.64,0.0,-0.85367,8e-05,15.89909]
[1776581175402,41.86,75838.82,0.0,-0.85262,8e-05,15.97799]
[1776581176409,41.86,75851.39,0.0,-0.85162,8e-05,16.05321]
[1776581177861,41.86,75857.32,0.0,-0.85115,8e-05,16.08882]
[1776581179429,41.86,75868.7,0.0,-0.85024,8e-05,16.15698]
[1776581180437,41.86,75874.14,0.0,-0.8498,8e-05,16.18961]
[1776581181444,41.86,75879.38,0.0,-0.84938,8e-05,16.22105]
[1776581183458,41.86,75884.51,0.0,-0.84896,8e-05,16.2519]
[1776581185472,41.87,75894.17,0.0,-0.84818,8e-05,16.3099]
[1776581187931,41.87,75911.37,0.0,-0.84678,8e-05,16.41316]
[1776581190507,41.87,75919.69,0.0,-0.8461,8e-05,16.46317]
[1776581191513,41.87,75925.21,0.0,-0.84568,8e-05,16.49243]
[1776581196549,41.87,75935.39,0.0,-0.84484,8e-05,16.55382]
[1776581198001,41.87,75947.6,0.0,-0.84383,8e-05,16.62711]
[1776581201585,41.87,75955.61,0.0,-0.84317,8e-05,16.67539]
[1776581205612,41.87,75965.64,0.0,-0.84234,8e-05,16.7358]
[1776581208075,41.87,75971.37,0.0,-0.84186,8e-05,16.7703]
[1776581218145,41.87,75977.37,0.0,-0.84135,8e-05,16.80692]
[1776581221734,41.87,75991.49,0.0,-0.84017,8e-05,16.89189]
[1776581228217,41.87,76002.36,0.0,-0.83925,8e-05,16.95749]
[1776581233819,41.87,76007.67,0.0,-0.8388,8e-05,16.98969]
[1776581238854,41.87,76009.32,0.0,-0.83866,8e-05,16.99984]
[1776581241875,41.87,76016.19,0.0,-0.83808,8e-05,17.04122]
[1776581246911,41.87,76019.62,0.0,-0.83779,8e-05,17.06193]
[1776581251946,41.87,76022.15,0.0,-0.8376,8e-05,17.0733]
[1776581256980,41.87,76022.44,0.0,-0.83758,8e-05,17.07519]
[1776581265036,41.87,76024.54,0.0,-0.8374,8e-05,17.08802]
[1776581270072,41.88,76026.54,0.0,-0.83723,8e-05,17.10017]
[1776581275107,41.88,76027.83,0.0,-0.83711,8e-05,17.10809]
[1776581283163,41.88,76028.22,0.0,-0.83708,8e-05,17.11083]
[1776581288636,41.88,76029.27,0.0,-0.83698,8e-05,17.11753]
[1776581295249,41.88,76030.15,0.0,-0.8369,8e-05,17.12322]
[1776581301291,41.88,76030.6,0.0,-0.83686,8e-05,17.12632]
[1776581306326,41.88,76031.08,0.0,-0.83681,8e-05,17.12955]
[1776581313376,41.88,76031.32,0.0,-0.83681,8e-05,17.12756]
[1776581314383,41.88,76024.5,0.0,-0.83739,8e-05,17.08671]
[1776581315391,41.88,76025.3,0.0,-0.83732,8e-05,17.09163]
[1776581322438,41.88,76026.91,0.0,-0.83717,8e-05,17.10199]
[1776581328481,41.88,76028.28,0.0,-0.83705,8e-05,17.11071]
[1776581333952,41.89,76026.9,0.0,-0.83716,8e-05,17.10308]
[1776581339558,41.89,76027.0,0.0,-0.83714,8e-05,17.10431]
[1776581344593,41.89,76025.18,0.0,-0.83728,8e-05,17.094]
[1776581349628,41.89,76024.11,0.0,-0.83736,8e-05,17.08835]
[1776581352648,41.89,76022.04,0.0,-0.83753,8e-05,17.07644]
[1776581354092,41.89,75987.59,0.0,-0.84042,8e-05,16.87019]
[1776581360706,41.9,75987.59,0.0,-0.8404,8e-05,16.87162]
[1776581361714,41.9,75883.37,0.0,-0.84894,8e-05,16.24739]
[1776581362720,41.9,75872.21,0.0,-0.84984,8e-05,16.18084]
[1776581364162,41.9,75882.48,0.0,-0.84901,8e-05,16.2425]
[1776581365741,41.9,75888.09,0.0,-0.84855,8e-05,16.27649]
[1776581367754,41.9,75897.6,0.0,-0.84778,8e-05,16.33384]
[1776581369768,41.9,75906.73,0.0,-0.84703,8e-05,16.38892]
[1776581374232,41.9,75928.21,0.0,-0.84529,8e-05,16.5145]
[1776581376817,41.9,75935.78,0.0,-0.84466,8e-05,16.56045]
[1776581377824,41.91,75942.1,0.0,-0.84414,8e-05,16.59851]
[1776581379839,41.91,75948.22,0.0,-0.84363,8e-05,16.63553]
[1776581384302,41.91,75961.46,0.0,-0.84253,8e-05,16.71557]
[1776581388901,41.91,75970.58,0.0,-0.84176,8e-05,16.77096]
[1776581391921,41.91,75976.8,0.0,-0.84124,8e-05,16.80866]
[1776581394373,41.91,75981.93,0.0,-0.84081,8e-05,16.83969]
[1776581399981,41.91,75988.34,0.0,-0.84026,8e-05,16.87893]
[1776581404446,41.91,75995.34,0.0,-0.83967,8e-05,16.9214]
[1776581409046,41.92,76001.22,0.0,-0.83917,8e-05,16.95725]
[1776581415090,41.92,76003.18,0.0,-0.839,8e-05,16.96969]
[1776581423143,41.92,76007.76,0.0,-0.8386,8e-05,16.9982]
[1776581424587,41.92,76013.91,0.0,-0.83808,8e-05,17.03521]
[1776581433210,41.92,76013.91,0.0,-0.83809,8e-05,17.03245]
[1776581434656,41.92,76019.39,0.0,-0.83763,8e-05,17.06543]
[1776581444729,41.93,76021.91,0.0,-0.83739,8e-05,17.08179]
[1776581451340,41.93,76025.41,0.0,-0.83709,8e-05,17.10361]
[1776581453353,41.93,76035.12,0.0,-0.83626,8e-05,17.16202]
[1776581454360,41.93,76040.55,0.0,-0.8358,8e-05,17.19462]
[1776581455367,41.93,76040.61,0.0,-0.83579,8e-05,17.19498]
[1776581460403,41.93,76039.2,0.0,-0.83591,8e-05,17.18653]
[1776581466445,41.93,76038.05,0.0,-0.83601,8e-05,17.1796]
[1776581473494,41.93,76037.57,0.0,-0.83606,8e-05,17.17659]
[1776581474499,41.93,76020.7,0.0,-0.83748,8e-05,17.07544]
[1776581481551,41.93,76023.11,0.0,-0.83728,8e-05,17.08961]
[1776581487593,41.93,76025.17,0.0,-0.83711,8e-05,17.10164]
[1776581492632,41.93,76026.48,0.0,-0.83704,8e-05,17.1053]
[1776581498670,41.93,76027.72,0.0,-0.83694,8e-05,17.11236]
[1776581503706,41.92,76029.43,0.0,-0.8368,8e-05,17.12228]
[1776581505157,41.92,76020.65,0.0,-0.83754,8e-05,17.06953]
[1776581507733,41.92,76020.21,0.0,-0.83758,8e-05,17.0669]
[1776581513775,41.92,76021.89,0.0,-0.83743,8e-05,17.07705]
[1776581519823,41.93,76023.2,0.0,-0.83732,8e-05,17.08504]
[1776581525297,41.93,76014.87,0.0,-0.83802,8e-05,17.03534]
[1776581535367,41.93,76020.08,0.0,-0.83757,8e-05,17.06755]
[1776581545437,41.93,76023.33,0.0,-0.83728,8e-05,17.08782]
[1776581553054,41.93,76026.14,0.0,-0.83706,8e-05,17.10148]
[1776581561110,41.93,76027.76,0.0,-0.83691,8e-05,17.112]
[1776581572190,41.94,76028.84,0.0,-0.8368,8e-05,17.11974]
[1776581584272,41.94,76030.71,0.0,-0.83663,8e-05,17.13208]
[1776581589306,41.94,76031.53,0.0,-0.83655,8e-05,17.1375]
[1776581595788,41.94,76031.68,0.0,-0.83653,8e-05,17.13907]
[1776581605861,41.95,76031.86,0.0,-0.8365,8e-05,17.14128]
[1776581616497,41.95,76032.5,0.0,-0.83645,8e-05,17.14243]
[1776581622539,41.95,76031.2,0.0,-0.83655,8e-05,17.13536]
[1776581627574,41.95,76029.97,0.0,-0.83665,8e-05,17.12866]
[1776581632609,41.95,76030.55,0.0,-0.83659,8e-05,17.1328]
[1776581640665,41.96,76031.05,0.0,-0.83653,8e-05,17.13681]
[1776581646141,41.96,76031.18,0.0,-0.83651,8e-05,17.13834]
[1776581652748,41.96,76031.61,0.0,-0.83646,8e-05,17.14167]
[1776581659805,41.96,76033.9,0.0,-0.83626,8e-05,17.15616]
[1776581664837,41.96,76033.77,0.0,-0.83626,8e-05,17.15593]
[1776581669872,41.96,76033.66,0.0,-0.83626,8e-05,17.15582]
[1776581674908,41.97,76033.69,0.0,-0.83628,8e-05,17.15264]
[1776581679943,41.97,76032.73,0.0,-0.83635,8e-05,17.14748]
[1776581684978,41.97,76032.35,0.0,-0.83638,8e-05,17.14581]
[1776581690017,41.97,76031.11,0.0,-0.83647,8e-05,17.1391]
[1776581695050,41.97,76031.48,0.0,-0.83643,8e-05,17.14192]
[1776581702098,41.97,76031.62,0.0,-0.83641,8e-05,17.14359]
[1776581711162,41.98,76031.81,0.0,-0.83637,8e-05,17.14573]
[1776581716636,41.98,76031.96,0.0,-0.83635,8e-05,17.14717]
[1776581723245,41.98,76029.55,0.0,-0.83655,8e-05,17.13356]
[1776581728280,41.98,76030.15,0.0,-0.83649,8e-05,17.13772]
[1776581736776,41.98,76029.8,0.0,-0.83653,8e-05,17.1327]
[1776581744392,41.99,76030.3,0.0,-0.83647,8e-05,17.13671]
[1776581753455,41.99,76030.66,0.0,-0.83643,8e-05,17.1399]
[1776581761511,41.99,76031.33,0.0,-0.83636,8e-05,17.14482]
[1776581766546,41.99,76027.32,0.0,-0.83669,8e-05,17.1214]
[1776581773595,41.99,76027.73,0.0,-0.83664,8e-05,17.12489]
[1776581778630,42.0,76025.49,0.0,-0.83682,8e-05,17.11224]
[1776581782659,42.0,76022.38,0.0,-0.83707,8e-05,17.09444]
[1776581789708,42.0,76023.7,0.0,-0.83694,8e-05,17.10379]
[1776581794743,42.0,76025.0,0.0,-0.83684,8e-05,17.10872]
[1776581802800,42.01,76025.64,0.0,-0.83676,8e-05,17.1143]
[1776581815891,42.02,76027.48,0.0,-0.83656,8e-05,17.12818]
[1776581821932,42.02,76028.71,0.0,-0.83644,8e-05,17.13687]
[1776581827407,42.02,76027.42,0.0,-0.83653,8e-05,17.13054]
[1776581833010,42.03,76027.21,0.0,-0.83653,8e-05,17.13047]
[1776581845091,42.03,76027.5,0.0,-0.83646,8e-05,17.13505]
[1776581852143,42.04,76028.93,0.0,-0.83634,8e-05,17.14131]
[1776581853154,42.04,76020.03,0.0,-0.83709,8e-05,17.08832]
[1776581854161,42.04,76023.83,0.0,-0.83677,8e-05,17.1111]
[1776581859196,42.04,76027.87,0.0,-0.83642,8e-05,17.1361]
[1776581864231,42.04,76029.17,0.0,-0.83629,8e-05,17.14528]
[1776581869266,42.05,76029.1,0.0,-0.83628,8e-05,17.14601]
[1776581875309,42.05,76029.01,0.0,-0.83626,8e-05,17.14684]
[1776581880343,42.05,76029.28,0.0,-0.83622,8e-05,17.14959]
[1776581885378,42.05,76028.64,0.0,-0.83626,8e-05,17.1469]
[1776581890414,42.06,76028.36,0.0,-0.83627,8e-05,17.14637]
[1776581895448,42.06,76033.97,0.0,-0.83578,8e-05,17.18099]
[1776581897906,42.06,76037.24,0.0,-0.83549,8e-05,17.20089]
[1776581903504,42.06,76038.11,0.0,-0.83541,8e-05,17.20704]
[1776581908538,42.06,76036.68,0.0,-0.83552,8e-05,17.19924]
[1776581916598,42.07,76034.99,0.0,-0.83567,8e-05,17.18651]
[1776581928680,42.07,76033.49,0.0,-0.83577,8e-05,17.17931]
[1776581932706,42.07,76034.64,0.0,-0.83567,8e-05,17.18665]
[1776581938186,42.07,76034.35,0.0,-0.83568,8e-05,17.18543]
[1776581943784,42.08,76033.95,0.0,-0.83571,8e-05,17.18362]
[1776581948819,42.08,76033.72,0.0,-0.83572,8e-05,17.18271]
[1776581954862,42.08,76033.6,0.0,-0.83572,8e-05,17.18252]
[1776581959898,42.08,76033.06,0.0,-0.83576,8e-05,17.17972]
[1776581964934,42.08,76032.89,0.0,-0.83577,8e-05,17.17912]
[1776581969971,42.08,76032.42,0.0,-0.83581,8e-05,17.17673]
[1776581975025,42.08,76032.37,0.0,-0.83583,8e-05,17.17293]
[1776581983063,42.08,76032.28,0.0,-0.83583,8e-05,17.17307]
[1776581988536,42.09,76033.58,0.0,-0.83571,8e-05,17.18131]
[1776581994143,42.09,76033.23,0.0,-0.83574,8e-05,17.17963]
[1776582000183,42.09,76033.01,0.0,-0.83575,8e-05,17.17883]
[1776582005219,42.09,76032.19,0.0,-0.83581,8e-05,17.17435]
[1776582015289,42.09,76029.47,0.0,-0.83603,8e-05,17.15909]
[1776582020323,42.09,76035.19,0.0,-0.83553,8e-05,17.19377]
[1776582024350,42.09,76036.01,0.0,-0.83546,8e-05,17.19896]
[1776582029387,42.09,76035.61,0.0,-0.83549,8e-05,17.19686]
[1776582034421,42.1,76035.64,0.0,-0.83551,8e-05,17.19347]
[1776582039457,42.1,76033.28,0.0,-0.83571,8e-05,17.17969]
[1776582040465,42.1,76015.55,0.0,-0.8372,8e-05,17.07389]
[1776582041470,42.1,75998.27,0.0,-0.83865,8e-05,16.97079]
[1776582042477,42.1,75981.39,0.0,-0.84006,8e-05,16.87008]
[1776582044490,42.1,75965.0,0.0,-0.84142,8e-05,16.77238]
[1776582045497,42.1,75934.13,0.0,-0.84397,8e-05,16.58824]
[1776582046505,42.1,75919.51,0.0,-0.84516,8e-05,16.5011]
[1776582047512,42.1,75905.39,0.0,-0.84631,8e-05,16.41697]
[1776582048964,42.1,75878.36,0.0,-0.8485,8e-05,16.25596]
[1776582051540,42.1,75865.1,0.0,-0.84956,8e-05,16.17718]
[1776582052547,42.1,75840.82,0.0,-0.8515,8e-05,16.03275]
[1776582057582,42.1,75829.21,0.0,-0.85241,8e-05,15.96402]
[1776582059035,42.1,75776.29,0.0,-0.85656,8e-05,15.64982]
[1776582062617,42.1,75748.47,0.0,-0.85871,8e-05,15.48521]
[1776582063624,42.1,75731.2,0.0,-0.86003,8e-05,15.38307]
[1776582065637,42.1,75722.94,0.0,-0.86066,8e-05,15.33435]
[1776582066646,42.1,75707.44,0.0,-0.86184,8e-05,15.24284]
[1776582067652,42.1,75702.29,0.0,-0.86223,8e-05,15.21249]
[1776582070676,42.1,75711.47,0.0,-0.86153,8e-05,15.26689]
[1776582071681,42.1,75722.22,0.0,-0.86071,8e-05,15.3305]
[1776582072687,42.1,75732.45,0.0,-0.85993,8e-05,15.39108]
[1776582079180,42.1,75794.7,0.0,-0.85511,8e-05,15.76046]
[1776582082764,42.1,75802.4,0.0,-0.8545,8e-05,15.8065]
[1776582083765,42.1,75822.96,0.0,-0.85288,8e-05,15.92872]
[1776582084772,42.1,75830.1,0.0,-0.85232,8e-05,15.97125]
[1776582085779,42.1,75837.04,0.0,-0.85176,8e-05,16.0126]
[1776582086786,42.1,75843.67,0.0,-0.85124,8e-05,16.05212]
[1776582088800,42.1,75849.88,0.0,-0.85074,8e-05,16.08923]
[1776582089250,42.1,75861.32,0.0,-0.84983,8e-05,16.15731]
[1776582092831,42.1,75877.69,0.0,-0.84854,8e-05,16.25123]
[1776582093835,42.1,75883.25,0.0,-0.84809,8e-05,16.28445]
[1776582095852,42.11,75892.91,0.0,-0.8473,8e-05,16.34219]
[1776582102898,42.11,75897.5,0.0,-0.84692,8e-05,16.37022]
[1776582103905,42.11,75925.41,0.0,-0.84465,8e-05,16.53669]
[1776582107933,42.11,75938.55,0.0,-0.84357,8e-05,16.61548]
[1776582109389,42.11,75944.07,0.0,-0.84311,8e-05,16.64852]
[1776582112968,42.11,75955.02,0.0,-0.8422,8e-05,16.71431]
[1776582115989,42.11,75952.84,0.0,-0.84237,8e-05,16.70173]
[1776582121030,42.11,75957.0,0.0,-0.84202,8e-05,16.72744]
[1776582122036,42.11,75967.39,0.0,-0.84115,8e-05,16.78961]
[1776582126061,42.12,75968.16,0.0,-0.84108,8e-05,16.795]
[1776582132105,42.12,75976.38,0.0,-0.84037,8e-05,16.84555]
[1776582134120,42.12,75981.83,0.0,-0.83991,8e-05,16.87857]
[1776582139152,42.12,75987.2,0.0,-0.83945,8e-05,16.91187]
[1776582142175,42.12,75993.66,0.0,-0.8389,8e-05,16.95117]
[1776582147209,42.13,75999.03,0.0,-0.83843,8e-05,16.98435]
[1776582152243,42.13,76003.89,0.0,-0.83804,8e-05,17.01056]
[1776582155266,42.13,76009.95,0.0,-0.83752,8e-05,17.04737]
[1776582160300,42.13,76009.27,0.0,-0.83756,8e-05,17.04429]
[1776582165335,42.14,76013.13,0.0,-0.83722,8e-05,17.06838]
[1776582170370,42.14,76015.1,0.0,-0.83704,8e-05,17.08118]
[1776582175405,42.14,76018.46,0.0,-0.83674,8e-05,17.10225]
[1776582180443,42.14,76022.64,0.0,-0.83637,8e-05,17.12814]
[1776582189953,42.15,76025.37,0.0,-0.83612,8e-05,17.14618]
[1776582195550,42.15,76025.84,0.0,-0.83606,8e-05,17.15005]
[1776582201587,42.15,76025.85,0.0,-0.83604,8e-05,17.15121]
[1776582206621,42.16,76026.25,0.0,-0.836,8e-05,17.15452]
[1776582211658,42.16,76026.32,0.0,-0.83601,8e-05,17.15198]
[1776582216692,42.16,76026.86,0.0,-0.83595,8e-05,17.15617]
[1776582221728,42.16,76022.74,0.0,-0.83628,8e-05,17.1326]
[1776582226762,42.17,76024.31,0.0,-0.83613,8e-05,17.14302]
[1776582231797,42.17,76022.65,0.0,-0.83625,8e-05,17.13423]
[1776582236833,42.17,76022.06,0.0,-0.83629,8e-05,17.13181]
[1776582241867,42.17,76023.63,0.0,-0.83614,8e-05,17.14226]
[1776582246902,42.18,76024.28,0.0,-0.83607,8e-05,17.14718]
[1776582248917,42.18,76001.64,0.0,-0.83798,8e-05,17.01223]
[1776582249923,42.18,75994.37,0.0,-0.83859,8e-05,16.96882]
[1776582250930,42.18,75993.93,0.0,-0.83862,8e-05,16.96617]
[1776582255965,42.18,75998.93,0.0,-0.8382,8e-05,16.99592]
[1776582261011,42.18,76003.54,0.0,-0.83782,8e-05,17.02337]
[1776582266047,42.18,76006.88,0.0,-0.83754,8e-05,17.04324]
[1776582271081,42.18,76012.96,0.0,-0.83706,8e-05,17.07547]
[1776582275109,42.18,76015.46,0.0,-0.83685,8e-05,17.09013]
[1776582280144,42.17,76016.84,0.0,-0.83674,8e-05,17.09807]
[1776582285178,42.17,76017.74,0.0,-0.83667,8e-05,17.10316]
[1776582290214,42.17,76018.0,0.0,-0.83665,8e-05,17.10449]
[1776582295249,42.17,76021.03,0.0,-0.8364,8e-05,17.12234]
[1776582300309,42.17,76025.69,0.0,-0.836,8e-05,17.14991]
[1776582301304,42.17,76023.41,0.0,-0.8362,8e-05,17.13632]
[1776582304326,42.17,76012.65,0.0,-0.83711,8e-05,17.07213]
[1776582305333,42.17,76006.14,0.0,-0.83765,8e-05,17.03328]
[1776582307347,42.17,75995.33,0.0,-0.83856,8e-05,16.96878]
[1776582308355,42.17,75990.07,0.0,-0.839,8e-05,16.93739]
[1776582309366,42.17,75984.32,0.0,-0.83948,8e-05,16.90309]
[1776582310369,42.17,75978.79,0.0,-0.83994,8e-05,16.87009]
[1776582311375,42.17,75973.65,0.0,-0.84037,8e-05,16.83942]
[1776582313390,42.17,75963.91,0.0,-0.84118,8e-05,16.78131]
[1776582316411,42.17,75945.62,0.0,-0.84269,8e-05,16.67221]
[1776582320897,42.17,75928.87,0.0,-0.84407,8e-05,16.57222]
[1776582326481,42.17,75924.53,0.0,-0.84443,8e-05,16.54615]
[1776582327488,42.17,75904.77,0.0,-0.84604,8e-05,16.42846]
[1776582329501,42.17,75896.52,0.0,-0.84671,8e-05,16.37927]
[1776582330969,42.17,75890.23,0.0,-0.84722,8e-05,16.34177]
[1776582334537,42.17,75884.52,0.0,-0.84771,8e-05,16.3038]
[1776582335544,42.17,75878.41,0.0,-0.84821,8e-05,16.26743]
[1776582337558,42.17,75873.27,0.0,-0.84862,8e-05,16.2368]
[1776582339572,42.17,75868.2,0.0,-0.84903,8e-05,16.20658]
[1776582341039,42.17,75860.93,0.0,-0.84961,8e-05,16.16328]
[1776582346621,42.17,75843.53,0.0,-0.851,8e-05,16.05967]
[1776582348635,42.17,75836.68,0.0,-0.85155,8e-05,16.01891]
[1776582351109,42.17,75827.46,0.0,-0.85228,8e-05,15.96404]
[1776582355684,42.17,75821.62,0.0,-0.85274,8e-05,15.92921]
[1776582356690,42.17,75813.49,0.0,-0.85339,8e-05,15.88093]
[1776582358705,42.17,75807.94,0.0,-0.85383,8e-05,15.84783]
[1776582361179,42.17,75800.86,0.0,-0.85438,8e-05,15.80573]
[1776582362734,42.17,75785.56,0.0,-0.85558,8e-05,15.71501]
[1776582363741,42.17,75777.74,0.0,-0.85619,8e-05,15.66851]
[1776582364748,42.17,75772.97,0.0,-0.85656,8e-05,15.64004]
[1776582367771,42.17,75767.91,0.0,-0.85696,8e-05,15.60989]
[1776582371251,42.16,75760.36,0.0,-0.85755,8e-05,15.56481]
[1776582373858,42.16,75755.33,0.0,-0.85794,8e-05,15.53503]
[1776582376878,42.16,75748.38,0.0,-0.85847,8e-05,15.49404]
[1776582378892,42.16,75742.16,0.0,-0.85895,8e-05,15.4572]
[1776582382920,42.16,75734.24,0.0,-0.85956,8e-05,15.41003]
[1776582385941,42.16,75726.32,0.0,-0.86017,8e-05,15.36297]
[1776582388962,42.16,75715.35,0.0,-0.86103,8e-05,15.29624]
[1776582391391,42.16,75709.79,0.0,-0.86151,8e-05,15.25802]
[1776582393997,42.15,75702.44,0.0,-0.86209,8e-05,15.21288]
[1776582395008,42.15,75695.1,0.0,-0.86264,8e-05,15.16956]
[1776582399031,42.15,75683.85,0.0,-0.86349,8e-05,15.10311]
[1776582401462,42.15,75672.96,0.0,-0.86431,7e-05,15.03896]
[1776582403060,42.15,75661.69,0.0,-0.86515,7e-05,14.9726]
[1776582404068,42.15,75649.88,0.0,-0.86603,7e-05,14.90327]
[1776582405074,42.15,75657.21,0.0,-0.86548,7e-05,14.94655]
[1776582410109,42.15,75649.54,0.0,-0.86604,7e-05,14.90258]
[1776582412125,42.15,75626.71,0.0,-0.86772,7e-05,14.76912]
[1776582414137,42.16,75614.07,0.0,-0.86864,7e-05,14.69561]
[1776582415144,42.16,75594.87,0.0,-0.87004,7e-05,14.58357]
[1776582418165,42.16,75578.83,0.0,-0.87119,7e-05,14.49078]
[1776582419173,42.16,75563.55,0.0,-0.87229,7e-05,14.40198]
[1776582421191,42.16,75548.68,0.0,-0.87335,7e-05,14.31602]
[1776582422192,42.16,75525.21,0.0,-0.87502,7e-05,14.17995]
[1776582423200,42.16,75519.42,0.0,-0.87542,7e-05,14.14654]
[1776582424208,42.16,75503.31,0.0,-0.87656,7e-05,14.0534]
[1776582426221,42.16,75495.9,0.0,-0.87706,7e-05,14.01154]
[1776582427228,42.17,75489.37,0.0,-0.87751,7e-05,13.97429]
[1776582428238,42.17,75482.54,0.0,-0.87798,7e-05,13.93533]
[1776582429245,42.17,75476.36,0.0,-0.87841,7e-05,13.90018]
[1776582430249,42.17,75460.59,0.0,-0.87949,7e-05,13.80977]
[1776582431256,42.17,75455.46,0.0,-0.87984,7e-05,13.78075]
[1776582432263,42.17,75447.66,0.0,-0.88037,7e-05,13.73643]
[1776582434277,42.17,75439.06,0.0,-0.88095,7e-05,13.68812]
[1776582435284,42.17,75433.95,0.0,-0.88129,7e-05,13.65932]
[1776582437299,42.18,75425.3,0.0,-0.88187,7e-05,13.6108]
[1776582438304,42.18,75416.96,0.0,-0.88243,7e-05,13.56356]
[1776582440320,42.18,75409.2,0.0,-0.88294,7e-05,13.52024]
[1776582442332,42.18,75402.01,0.0,-0.88342,7e-05,13.48021]
[1776582444347,42.19,75390.77,0.0,-0.88416,7e-05,13.41712]
[1776582446361,42.19,75383.83,0.0,-0.88461,7e-05,13.37867]
[1776582449384,42.19,75376.04,0.0,-0.88511,7e-05,13.33589]
[1776582453410,42.2,75370.02,0.0,-0.88552,7e-05,13.29992]
[1776582454419,42.21,75376.72,0.0,-0.88498,7e-05,13.34572]
[1776582455425,42.21,75378.48,0.0,-0.88485,7e-05,13.35643]
[1776582457438,42.22,75377.4,0.0,-0.88491,7e-05,13.35154]
[1776582460461,42.22,75368.87,0.0,-0.88545,7e-05,13.30488]
[1776582464486,42.23,75363.01,0.0,-0.88581,7e-05,13.27414]
[1776582466501,42.23,75356.24,0.0,-0.88625,7e-05,13.23695]
[1776582471536,42.27,75348.33,0.0,-0.88654,7e-05,13.21166]
[1776582474560,42.31,75339.35,0.0,-0.88692,7e-05,13.17784]
[1776582477580,42.34,75333.07,0.0,-0.88713,7e-05,13.15947]
[1776582482025,42.37,75327.41,0.0,-0.88735,7e-05,13.14004]
[1776582484629,42.37,75312.58,0.0,-0.88832,7e-05,13.05715]
[1776582485636,42.37,75302.83,0.0,-0.88895,7e-05,13.00257]
[1776582486642,42.37,75301.58,0.0,-0.88902,7e-05,12.99595]
[1776582492095,42.41,75297.68,0.0,-0.8891,6e-05,12.98914]
[1776582496717,42.41,75280.95,0.0,-0.89016,6e-05,12.89645]
[1776582497721,42.41,75277.68,0.0,-0.89037,6e-05,12.87857]
[1776582500741,42.43,75276.03,0.0,-0.89036,6e-05,12.87905]
[1776582502165,42.44,75281.23,0.0,-0.88997,6e-05,12.91316]
[1776582507789,42.44,75281.87,0.0,-0.8899,6e-05,12.91903]
[1776582512827,42.45,75282.69,0.0,-0.88983,6e-05,12.92313]
[1776582517860,42.46,75280.87,0.0,-0.88991,6e-05,12.91618]
[1776582520881,42.46,75276.33,0.0,-0.89017,6e-05,12.8934]
[1776582525917,42.47,75278.57,0.0,-0.89,6e-05,12.90871]
[1776582526927,42.48,75291.08,0.0,-0.88911,6e-05,12.98527]
[1776582528937,42.51,75297.58,0.0,-0.88857,7e-05,13.03196]
[1776582533972,42.52,75301.78,0.0,-0.88821,7e-05,13.06236]
[1776582539008,42.52,75303.88,0.0,-0.88805,7e-05,13.07627]
[1776582542446,42.53,75297.18,0.0,-0.88847,7e-05,13.03989]
[1776582544060,42.53,75291.59,0.0,-0.88882,6e-05,13.0094]
[1776582545067,42.53,75291.26,0.0,-0.88884,6e-05,13.00806]
[1776582549095,42.53,75283.01,0.0,-0.88935,6e-05,12.96389]
[1776582550102,42.54,75279.0,0.0,-0.8896,6e-05,12.942]
[1776582553123,42.54,75277.25,0.0,-0.88969,6e-05,12.93401]
[1776582558158,42.55,75278.27,0.0,-0.88959,6e-05,12.94272]
[1776582563193,42.55,75278.02,0.0,-0.88957,6e-05,12.9443]
[1776582568227,42.56,75277.18,0.0,-0.88959,6e-05,12.94257]
[1776582572661,42.56,75270.74,0.0,-0.89,6e-05,12.90522]
[1776582578298,42.57,75270.68,0.0,-0.88996,6e-05,12.90884]
[1776582583337,42.6,75271.12,0.0,-0.88977,6e-05,12.92541]
[1776582587365,42.64,75265.38,0.0,-0.88992,6e-05,12.91141]
[1776582591413,42.65,75262.87,0.0,-0.89005,6e-05,12.8999]
[1776582593411,42.65,75250.81,0.0,-0.89081,6e-05,12.83397]
[1776582594424,42.65,75251.99,0.0,-0.89073,6e-05,12.84126]
[1776582598446,42.67,75260.28,0.0,-0.89009,6e-05,12.89604]
[1776582600459,42.67,75263.27,0.0,-0.88989,6e-05,12.91392]
[1776582605495,42.68,75264.21,0.0,-0.88979,6e-05,12.92198]
[1776582610530,42.68,75265.91,0.0,-0.88965,6e-05,12.93414]
[1776582616572,42.69,75266.63,0.0,-0.88957,6e-05,12.94126]
[1776582620600,42.7,75283.41,0.0,-0.88841,6e-05,13.04129]
[1776582621607,42.7,75288.87,0.0,-0.88805,6e-05,13.07221]
[1776582622615,42.7,75289.23,0.0,-0.88802,6e-05,13.07455]
[1776582623622,42.7,75296.01,0.0,-0.88758,7e-05,13.11284]
[1776582624634,42.71,75299.3,0.0,-0.88736,7e-05,13.13155]
[1776582629663,42.71,75297.16,0.0,-0.88748,7e-05,13.12083]
[1776582635720,42.71,75297.57,0.0,-0.88747,7e-05,13.12091]
[1776582636718,42.71,75290.93,0.0,-0.8879,7e-05,13.08399]
[1776582637725,42.71,75285.09,0.0,-0.88827,6e-05,13.05164]
[1776582638731,42.71,75284.5,0.0,-0.8883,6e-05,13.04871]
[1776582643765,42.72,75288.7,0.0,-0.88801,6e-05,13.07401]
[1776582648799,42.72,75283.94,0.0,-0.8883,6e-05,13.04925]
[1776582653835,42.73,75284.14,0.0,-0.88826,6e-05,13.05238]
[1776582659881,42.73,75284.28,0.0,-0.88822,6e-05,13.05563]
[1776582665925,42.74,75287.13,0.0,-0.88801,6e-05,13.07402]
[1776582667936,42.74,75292.79,0.0,-0.88763,7e-05,13.10647]
[1776582673374,42.74,75286.59,0.0,-0.88801,6e-05,13.07391]
[1776582675991,42.74,75282.51,0.0,-0.88826,6e-05,13.05196]
[1776582682036,42.75,75282.95,0.0,-0.8882,6e-05,13.05712]
[1776582687069,42.76,75282.99,0.0,-0.88817,6e-05,13.06001]
[1776582688076,42.76,75289.34,0.0,-0.88775,7e-05,13.0959]
[1776582693528,42.76,75281.02,0.0,-0.88829,6e-05,13.04746]
[1776582699161,42.77,75280.29,0.0,-0.88831,6e-05,13.04603]
[1776582704197,42.77,75279.44,0.0,-0.88834,6e-05,13.0435]
[1776582705202,42.77,75273.19,0.0,-0.88874,6e-05,13.00905]
[1776582706210,42.77,75270.41,0.0,-0.88891,6e-05,12.99403]
[1776582713676,42.78,75270.62,0.0,-0.88885,6e-05,12.99879]
[1776582720307,42.79,75270.5,0.0,-0.88882,6e-05,13.00171]
[1776582725342,42.79,75275.39,0.0,-0.88847,6e-05,13.03145]
[1776582730377,42.8,75277.49,0.0,-0.88831,6e-05,13.04542]
[1776582736418,42.8,75278.83,0.0,-0.88819,6e-05,13.05546]
[1776582741460,42.81,75279.79,0.0,-0.88811,6e-05,13.06285]
[1776582746497,42.81,75282.64,0.0,-0.8879,6e-05,13.08076]
[1776582752538,42.82,75279.45,0.0,-0.88811,6e-05,13.06145]
[1776582757577,42.82,75279.21,0.0,-0.8881,6e-05,13.06211]
[1776582762608,42.83,75280.39,0.0,-0.888,6e-05,13.07063]
[1776582767644,42.83,75280.74,0.0,-0.88795,6e-05,13.07443]
[1776582772685,42.83,75282.14,0.0,-0.88784,6e-05,13.08393]
[1776582777732,42.84,75289.24,0.0,-0.88736,7e-05,13.12516]
[1776582778731,42.84,75296.36,0.0,-0.88689,7e-05,13.16526]
[1776582779736,42.84,75308.42,0.0,-0.8861,7e-05,13.23301]
[1776582780745,42.84,75312.21,0.0,-0.88585,7e-05,13.25439]
[1776582782758,42.84,75317.4,0.0,-0.88551,7e-05,13.28371]
[1776582787793,42.84,75319.75,0.0,-0.88534,7e-05,13.29808]
[1776582791820,42.84,75314.11,0.0,-0.8857,7e-05,13.26755]
[1776582793833,42.84,75311.72,0.0,-0.88585,7e-05,13.2544]
[1776582798869,42.85,75315.6,0.0,-0.88559,7e-05,13.27682]
[1776582803905,42.86,75316.65,0.0,-0.88542,7e-05,13.29089]
[1776582808939,42.9,75317.71,0.0,-0.88514,7e-05,13.31426]
[1776582814375,42.91,75312.88,0.0,-0.88542,7e-05,13.28904]
[1776582820015,42.92,75311.47,0.0,-0.88549,7e-05,13.28267]
[1776582824446,42.92,75305.32,0.0,-0.88589,7e-05,13.24888]
[1776582827066,42.92,75297.65,0.0,-0.88637,7e-05,13.20785]
[1776582829080,42.93,75290.26,0.0,-0.88682,7e-05,13.16904]
[1776582831093,42.93,75289.18,0.0,-0.88688,7e-05,13.16355]
[1776582837134,42.93,75287.83,0.0,-0.88695,7e-05,13.15761]
[1776582842170,42.93,75287.66,0.0,-0.88695,7e-05,13.1579]
[1776582847206,42.94,75286.75,0.0,-0.88699,7e-05,13.15409]
[1776582854657,42.94,75284.7,0.0,-0.8871,7e-05,13.14483]
[1776582861303,42.95,75280.62,0.0,-0.88734,6e-05,13.12419]
[1776582866342,42.95,75280.98,0.0,-0.88729,6e-05,13.1278]
[1776582869360,42.95,75286.57,0.0,-0.88692,7e-05,13.15991]
[1776582874797,42.95,75289.15,0.0,-0.88676,7e-05,13.17189]
[1776582877417,42.96,75282.68,0.0,-0.88717,6e-05,13.13667]
[1776582883459,42.96,75282.86,0.0,-0.88714,6e-05,13.13961]
[1776582888495,42.96,75281.19,0.0,-0.88723,6e-05,13.1319]
[1776582894937,42.97,75279.25,0.0,-0.88733,6e-05,13.12304]
[1776582902593,42.97,75278.0,0.0,-0.88738,6e-05,13.11876]
[1776582909642,42.98,75276.18,0.0,-0.88747,6e-05,13.11087]
[1776582914678,42.98,75276.33,0.0,-0.88744,6e-05,13.11323]
[1776582919711,42.99,75275.47,0.0,-0.88748,6e-05,13.10996]
[1776582924747,42.99,75274.75,0.0,-0.88751,6e-05,13.10745]
[1776582929784,42.99,75273.85,0.0,-0.88755,6e-05,13.10393]
[1776582935827,43.0,75273.68,0.0,-0.88757,6e-05,13.10095]
[1776582941866,43.0,75273.18,0.0,-0.88758,6e-05,13.0999]
[1776582950929,43.01,75272.35,0.0,-0.8876,6e-05,13.09785]
[1776582955964,43.01,75274.33,0.0,-0.88746,6e-05,13.11022]
[1776582960999,43.01,75274.35,0.0,-0.88744,6e-05,13.1116]
[1776582963013,43.01,75269.19,0.0,-0.88777,6e-05,13.0834]
[1776582965027,43.01,75259.8,0.0,-0.88837,6e-05,13.0318]
[1776582966034,43.01,75259.51,0.0,-0.88838,6e-05,13.03054]
[1776582971070,43.02,75256.08,0.0,-0.88858,6e-05,13.01329]
[1776582976105,43.02,75251.39,0.0,-0.88886,6e-05,12.98906]
[1776582981144,43.03,75247.25,0.0,-0.8891,6e-05,12.96806]
[1776582985571,43.03,75253.96,0.0,-0.88865,6e-05,13.00724]
[1776582987185,43.03,75260.17,0.0,-0.88824,6e-05,13.04205]
[1776582988193,43.03,75262.63,0.0,-0.88808,6e-05,13.05601]
[1776582993228,43.03,75259.44,0.0,-0.8883,6e-05,13.03584]
[1776582995641,43.04,75247.26,0.0,-0.88907,6e-05,12.96924]
[1776583001294,43.04,75245.11,0.0,-0.88919,6e-05,12.95921]
[1776583002296,43.04,75230.24,0.0,-0.89013,6e-05,12.87779]
[1776583003302,43.04,75219.37,0.0,-0.89082,6e-05,12.81775]
[1776583004308,43.04,75215.29,0.0,-0.89107,6e-05,12.79582]
[1776583005712,43.05,75213.66,0.0,-0.89116,6e-05,12.78813]
[1776583009346,43.05,75220.1,0.0,-0.89072,6e-05,12.82563]
[1776583012365,43.05,75225.22,0.0,-0.89038,6e-05,12.85573]
[1776583017400,43.06,75225.42,0.0,-0.89033,6e-05,12.85987]
[1776583022443,43.07,75215.15,0.0,-0.89094,6e-05,12.80621]
[1776583023450,43.07,75214.8,0.0,-0.89096,6e-05,12.80498]
[1776583025870,43.09,75220.08,0.0,-0.89052,6e-05,12.84245]
[1776583027477,43.1,75225.66,0.0,-0.89009,6e-05,12.88023]
[1776583032516,43.11,75229.13,0.0,-0.88983,6e-05,12.90214]
[1776583037551,43.11,75230.13,0.0,-0.88974,6e-05,12.91031]
[1776583042582,43.12,75228.69,0.0,-0.8898,6e-05,12.90499]
[1776583049631,43.13,75227.53,0.0,-0.88983,6e-05,12.90226]
[1776583052653,43.13,75222.19,0.0,-0.89018,6e-05,12.8706]
[1776583054666,43.13,75216.66,0.0,-0.89051,6e-05,12.84126]
[1776583059701,43.14,75216.02,0.0,-0.89052,6e-05,12.84071]
[1776583062725,43.14,75210.2,0.0,-0.89087,6e-05,12.81042]
[1776583064737,43.15,75205.48,0.0,-0.89115,6e-05,12.78571]
[1776583066140,43.15,75199.04,0.0,-0.89155,6e-05,12.75096]
[1776583067758,43.15,75196.57,0.0,-0.89169,6e-05,12.73877]
[1776583072792,43.16,75192.86,0.0,-0.89188,6e-05,12.72206]
[1776583077828,43.17,75189.79,0.0,-0.89203,6e-05,12.70895]
[1776583082866,43.17,75188.4,0.0,-0.89207,6e-05,12.70503]
[1776583087897,43.18,75184.39,0.0,-0.89228,6e-05,12.68675]
[1776583092932,43.19,75181.81,0.0,-0.89239,6e-05,12.67637]
[1776583094946,43.19,75176.67,0.0,-0.8927,6e-05,12.64973]
[1776583096960,43.2,75175.28,0.0,-0.89277,6e-05,12.64345]
[1776583101995,43.21,75177.4,0.0,-0.89259,6e-05,12.65908]
[1776583107034,43.21,75178.04,0.0,-0.89251,6e-05,12.66631]
[1776583112069,43.22,75177.75,0.0,-0.89252,6e-05,12.6636]
[1776583117119,43.23,75179.35,0.0,-0.89238,6e-05,12.67552]
[1776583122140,43.23,75177.73,0.0,-0.89244,6e-05,12.67058]
[1776583123149,43.24,75172.56,0.0,-0.89275,6e-05,12.64281]
[1776583124156,43.24,75167.03,0.0,-0.89309,6e-05,12.61312]
[1776583126172,43.24,75161.61,0.0,-0.89342,6e-05,12.5842]
[1776583131205,43.24,75160.37,0.0,-0.89348,6e-05,12.57922]
[1776583136247,43.25,75157.56,0.0,-0.89363,6e-05,12.56566]
[1776583141279,43.25,75153.97,0.0,-0.89383,6e-05,12.54783]
[1776583145306,43.25,75159.22,0.0,-0.89349,6e-05,12.57787]
[1776583146314,43.25,75166.55,0.0,-0.89303,6e-05,12.61822]
[1776583147321,43.25,75168.91,0.0,-0.89288,6e-05,12.63166]
[1776583149335,43.26,75175.77,0.0,-0.89244,6e-05,12.66993]
[1776583150342,43.26,75186.45,0.0,-0.89177,6e-05,12.72888]
[1776583151354,43.26,75199.23,0.0,-0.89096,6e-05,12.79964]
[1776583152356,43.26,75205.73,0.0,-0.89054,6e-05,12.8359]
[1776583153364,43.26,75207.15,0.0,-0.89044,6e-05,12.84422]
[1776583156389,43.26,75199.13,0.0,-0.89093,6e-05,12.80163]
[1776583157393,43.27,75194.26,0.0,-0.89123,6e-05,12.77546]
[1776583158399,43.27,75196.28,0.0,-0.8911,6e-05,12.78714]
[1776583162426,43.27,75187.56,0.0,-0.89162,6e-05,12.74171]
[1776583163433,43.27,75177.84,0.0,-0.89222,6e-05,12.68914]
[1776583164440,43.27,75163.02,0.0,-0.89314,6e-05,12.60833]
[1776583165447,43.27,75159.75,0.0,-0.89334,6e-05,12.59079]
[1776583170568,43.28,75160.33,0.0,-0.89329,6e-05,12.59557]
[1776583171492,43.28,75154.47,0.0,-0.89367,6e-05,12.56053]
[1776583172498,43.28,75144.72,0.0,-0.89427,6e-05,12.50742]
[1776583173506,43.28,75142.69,0.0,-0.89439,6e-05,12.49725]
[1776583178542,43.28,75141.13,0.0,-0.89446,6e-05,12.49065]
[1776583180556,43.29,75152.04,0.0,-0.89378,6e-05,12.55094]
[1776583181564,43.29,75163.98,0.0,-0.89303,6e-05,12.61644]
[1776583182570,43.29,75166.86,0.0,-0.89285,6e-05,12.63244]
[1776583187605,43.29,75164.98,0.0,-0.89294,6e-05,12.6246]
[1776583192641,43.3,75164.24,0.0,-0.89295,6e-05,12.62332]
[1776583194653,43.3,75157.76,0.0,-0.89334,6e-05,12.58883]
[1776583197071,43.3,75153.38,0.0,-0.8936,6e-05,12.56598]
[1776583202712,43.31,75151.27,0.0,-0.89371,6e-05,12.55665]
[1776583207144,43.31,75144.43,0.0,-0.89411,6e-05,12.5214]
[1776583210768,43.32,75142.94,0.0,-0.89418,6e-05,12.51511]
[1776583215808,43.32,75139.83,0.0,-0.89435,6e-05,12.50007]
[1776583219858,43.32,75117.64,0.0,-0.89569,6e-05,12.38113]
[1776583220857,43.33,75081.88,0.0,-0.89785,6e-05,12.18871]
[1776583221866,43.33,75064.0,0.0,-0.89891,6e-05,12.0939]
[1776583222871,43.33,75059.22,0.0,-0.89918,6e-05,12.06905]
[1776583224884,43.33,75074.3,0.0,-0.89826,6e-05,12.15169]
[1776583225904,43.35,75090.94,0.0,-0.89715,6e-05,12.25112]
[1776583227288,43.37,75108.68,0.0,-0.89597,6e-05,12.35523]
[1776583227904,43.39,75108.68,0.0,-0.89589,6e-05,12.36262]
[1776583228912,43.39,75110.21,0.0,-0.89579,6e-05,12.37156]
[1776583230926,43.39,75102.78,0.0,-0.89622,6e-05,12.33271]
[1776583231933,43.39,75098.48,0.0,-0.8965,6e-05,12.30647]
[1776583233951,43.43,75096.24,0.0,-0.89647,6e-05,12.30914]
[1776583235961,43.44,75102.27,0.0,-0.89601,6e-05,12.34961]
[1776583240998,43.46,75105.8,0.0,-0.89569,6e-05,12.37804]
[1776583242004,43.46,75117.86,0.0,-0.89494,6e-05,12.44385]
[1776583243020,43.47,75113.26,0.0,-0.89522,6e-05,12.41951]
[1776583245035,43.48,75116.25,0.0,-0.89496,6e-05,12.44217]
[1776583246040,43.49,75116.01,0.0,-0.89491,6e-05,12.44625]
[1776583250069,43.53,75121.12,0.0,-0.89441,6e-05,12.49019]
[1776583251092,43.54,75127.3,0.0,-0.89398,6e-05,12.52832]
[1776583252093,43.54,75143.34,0.0,-0.89299,6e-05,12.6153]
[1776583253100,43.54,75158.38,0.0,-0.89204,6e-05,12.69803]
[1776583254107,43.54,75167.33,0.0,-0.89148,6e-05,12.74723]
[1776583255115,43.54,75176.67,0.0,-0.89089,6e-05,12.79854]
[1776583256121,43.54,75177.19,0.0,-0.89085,6e-05,12.80169]
[1776583257502,43.54,75157.27,0.0,-0.89209,6e-05,12.69345]
[1776583259145,43.54,75147.68,0.0,-0.89269,6e-05,12.64152]
[1776583260155,43.54,75138.31,0.0,-0.89326,6e-05,12.5909]
[1776583261156,43.54,75125.15,0.0,-0.89407,6e-05,12.51991]
[1776583262173,43.54,75127.38,0.0,-0.89393,6e-05,12.5324]
[1776583266193,43.55,75120.63,0.0,-0.89432,6e-05,12.49741]
[1776583267199,43.55,75110.31,0.0,-0.89495,6e-05,12.44207]
[1776583268206,43.55,75112.02,0.0,-0.89484,6e-05,12.45182]
[1776583273246,43.55,75104.06,0.0,-0.8953,6e-05,12.41134]
[1776583275255,43.56,75106.62,0.0,-0.89513,6e-05,12.42623]
[1776583277302,43.56,75112.01,0.0,-0.89479,6e-05,12.45635]
[1776583278282,43.56,75113.24,0.0,-0.89471,6e-05,12.46346]
[1776583279287,43.56,75105.8,0.0,-0.89516,6e-05,12.42375]
[1776583280291,43.56,75106.94,0.0,-0.89508,6e-05,12.43042]
[1776583282311,43.56,75112.61,0.0,-0.89472,6e-05,12.46205]
[1776583284318,43.57,75119.49,0.0,-0.89429,6e-05,12.50017]
[1776583287354,43.57,75087.31,0.0,-0.89624,6e-05,12.32746]
[1776583288358,43.57,75086.66,0.0,-0.89627,6e-05,12.32478]
[1776583290369,43.57,75079.15,0.0,-0.89671,6e-05,12.28548]
[1776583291375,43.57,75074.64,0.0,-0.897,6e-05,12.25799]
[1776583292385,43.58,75069.61,0.0,-0.89729,6e-05,12.23202]
[1776583297423,43.58,75072.29,0.0,-0.8971,6e-05,12.24891]
[1776583302473,43.59,75074.08,0.0,-0.89696,6e-05,12.26168]
[1776583307497,43.6,75076.31,0.0,-0.89678,6e-05,12.27736]
[1776583308504,43.6,75070.55,0.0,-0.89712,6e-05,12.24768]
[1776583309511,43.6,75062.58,0.0,-0.89759,6e-05,12.20496]
[1776583310518,43.6,75058.73,0.0,-0.89782,6e-05,12.1849]
[1776583312536,43.6,75052.55,0.0,-0.89817,6e-05,12.153]
[1776583314546,43.6,75061.95,0.0,-0.8976,6e-05,12.20454]
[1776583315556,43.61,75066.8,0.0,-0.8973,6e-05,12.23136]
[1776583320589,43.61,75066.83,0.0,-0.89726,6e-05,12.2344]
[1776583321597,43.61,75057.1,0.0,-0.89784,6e-05,12.18282]
[1776583322608,43.62,75051.66,0.0,-0.89816,6e-05,12.15433]
[1776583323611,43.62,75052.06,0.0,-0.89812,6e-05,12.15775]
[1776583328645,43.62,75055.49,0.0,-0.89788,6e-05,12.17863]
[1776583333681,43.63,75052.84,0.0,-0.89801,6e-05,12.16748]
[1776583336702,43.64,75041.8,0.0,-0.89864,6e-05,12.11112]
[1776583341738,43.64,75036.36,0.0,-0.89892,6e-05,12.08574]
[1776583346775,43.65,75034.64,0.0,-0.89899,6e-05,12.07954]
[1776583351809,43.66,75027.53,0.0,-0.89939,6e-05,12.04167]
[1776583352817,43.66,75020.86,0.0,-0.89978,6e-05,12.0062]
[1776583353824,43.66,75020.44,0.0,-0.8998,6e-05,12.00454]
[1776583358234,43.67,75036.17,0.0,-0.89884,6e-05,12.09108]
[1776583359877,43.67,75070.02,0.0,-0.89681,6e-05,12.27244]
[1776583360913,43.67,75092.0,0.0,-0.89548,6e-05,12.39092]
[1776583361887,43.67,75086.26,0.0,-0.89582,6e-05,12.36098]
[1776583362898,43.67,75059.19,0.0,-0.89744,6e-05,12.21638]
[1776583363907,43.67,75048.15,0.0,-0.89809,6e-05,12.15802]
[1776583364940,43.67,75042.42,0.0,-0.89843,6e-05,12.12814]
[1776583365940,43.67,75036.18,0.0,-0.8988,6e-05,12.09487]
[1776583366931,43.67,74998.45,0.0,-0.90101,6e-05,11.89523]
[1776583368334,43.68,74993.15,0.0,-0.90131,6e-05,11.86817]
[1776583371974,43.68,75003.49,0.0,-0.90068,6e-05,11.9251]
[1776583372983,43.68,75019.49,0.0,-0.89973,6e-05,12.01027]
[1776583374991,43.68,75025.83,0.0,-0.89935,6e-05,12.04451]
[1776583376000,43.68,75039.15,0.0,-0.89856,6e-05,12.11558]
[1776583377007,43.68,75052.13,0.0,-0.89779,6e-05,12.1849]
[1776583381075,43.68,75022.73,0.0,-0.89953,6e-05,12.02832]
[1776583382083,43.68,74998.29,0.0,-0.90097,6e-05,11.89902]
[1776583383088,43.69,74996.98,0.0,-0.90103,6e-05,11.89314]
[1776583385103,43.69,75012.41,0.0,-0.90011,6e-05,11.97597]
[1776583387118,43.69,75029.4,0.0,-0.8991,6e-05,12.06766]
[1776583388484,43.69,75047.43,0.0,-0.89802,6e-05,12.16447]
[1776583391146,43.7,75042.14,0.0,-0.89831,6e-05,12.1383]
[1776583394171,43.7,75048.92,0.0,-0.89788,6e-05,12.17657]
[1776583395173,43.7,75054.96,0.0,-0.89751,6e-05,12.20947]
[1776583396183,43.71,75054.96,0.0,-0.89751,6e-05,12.21003]
[1776583401225,43.71,75052.14,0.0,-0.89764,6e-05,12.19771]
[1776583403230,43.71,75038.23,0.0,-0.89846,6e-05,12.12457]
[1776583404238,43.71,75025.95,0.0,-0.89918,6e-05,12.05981]
[1776583405247,43.72,75042.83,0.0,-0.89817,6e-05,12.15041]
[1776583406252,43.72,75050.54,0.0,-0.8977,6e-05,12.19225]
[1776583407263,43.72,75055.73,0.0,-0.89738,6e-05,12.2206]
[1776583409275,43.72,75054.84,0.0,-0.89742,6e-05,12.21699]
[1776583411298,43.74,75061.13,0.0,-0.89695,6e-05,12.25751]
[1776583415319,43.76,75061.36,0.0,-0.89686,6e-05,12.26526]
[1776583416329,43.77,75070.28,0.0,-0.89624,6e-05,12.32018]
[1776583417336,43.78,75072.09,0.0,-0.89613,6e-05,12.33051]
[1776583419353,43.78,75070.5,0.0,-0.89621,6e-05,12.32318]
[1776583420359,43.78,75076.73,0.0,-0.89583,6e-05,12.35714]
[1776583421382,43.78,75082.46,0.0,-0.89547,6e-05,12.38842]
[1776583422388,43.78,75088.83,0.0,-0.89508,6e-05,12.4231]
[1776583423389,43.78,75091.39,0.0,-0.89492,6e-05,12.43728]
[1776583424391,43.78,75106.08,0.0,-0.89402,6e-05,12.5167]
[1776583425400,43.79,75108.9,0.0,-0.89384,6e-05,12.53269]
[1776583426405,43.79,75113.8,0.0,-0.89353,6e-05,12.55988]
[1776583428432,43.79,75108.41,0.0,-0.89385,6e-05,12.53195]
[1776583430433,43.79,75108.32,0.0,-0.89384,6e-05,12.53237]
[1776583432447,43.79,75109.92,0.0,-0.89373,6e-05,12.54243]
[1776583435469,43.8,75101.1,0.0,-0.89424,6e-05,12.49677]
[1776583437482,43.8,75094.17,0.0,-0.89466,6e-05,12.46039]
[1776583439499,43.8,75080.4,0.0,-0.89548,6e-05,12.3874]
[1776583441510,43.8,75074.57,0.0,-0.89582,6e-05,12.35696]
[1776583445546,43.81,75085.15,0.0,-0.89517,6e-05,12.4149]
[1776583446548,43.81,75087.01,0.0,-0.89505,6e-05,12.4251]
[1776583449567,43.81,75081.9,0.0,-0.89536,6e-05,12.39829]
[1776583454603,43.81,75085.39,0.0,-0.89513,6e-05,12.418]
[1776583459642,43.81,75088.65,0.0,-0.89492,6e-05,12.43685]
[1776583462663,43.82,75088.41,0.0,-0.89492,6e-05,12.43672]
[1776583467698,43.82,75087.21,0.0,-0.89497,6e-05,12.43215]
[1776583470719,43.82,75081.9,0.0,-0.89528,6e-05,12.40476]
[1776583472735,43.82,75077.74,0.0,-0.89555,6e-05,12.37951]
[1776583477774,43.83,75078.25,0.0,-0.8955,6e-05,12.38425]
[1776583480796,43.83,75085.65,0.0,-0.89503,6e-05,12.42534]
[1776583481797,43.83,75083.91,0.0,-0.89513,6e-05,12.4166]
[1776583485827,43.84,75075.37,0.0,-0.89563,6e-05,12.37271]
[1776583489210,43.84,75071.89,0.0,-0.89582,6e-05,12.35522]
[1776583491873,43.84,75062.02,0.0,-0.89641,6e-05,12.30318]
[1776583492877,43.84,75049.88,0.0,-0.89712,6e-05,12.23946]
[1776583494891,43.84,75042.56,0.0,-0.89756,6e-05,12.20051]
[1776583499927,43.85,75040.28,0.0,-0.89768,6e-05,12.18981]
[1776583504963,43.85,75048.08,0.0,-0.89719,6e-05,12.23301]
[1776583506976,43.85,75057.99,0.0,-0.8966,6e-05,12.28636]
[1776583512013,43.85,75068.31,0.0,-0.89596,6e-05,12.34298]
[1776583513019,43.86,75077.64,0.0,-0.89539,6e-05,12.39325]
[1776583516041,43.86,75071.88,0.0,-0.89573,6e-05,12.36344]
[1776583521076,43.86,75069.83,0.0,-0.89583,6e-05,12.35436]
[1776583523089,43.86,75074.91,0.0,-0.89551,6e-05,12.38222]
[1776583527117,43.87,75068.4,0.0,-0.89589,6e-05,12.34873]
[1776583529498,43.87,75053.56,0.0,-0.89677,6e-05,12.27026]
[1776583533159,43.87,75049.09,0.0,-0.89705,6e-05,12.24452]
[1776583536181,43.87,75041.07,0.0,-0.89751,6e-05,12.20311]
[1776583537189,43.88,75035.86,0.0,-0.89782,6e-05,12.17572]
[1776583539570,43.88,75051.92,0.0,-0.89685,6e-05,12.2619]
[1776583540223,43.88,75051.92,0.0,-0.89685,6e-05,12.26239]
[1776583545258,43.88,75051.39,0.0,-0.89685,6e-05,12.26208]
[1776583550292,43.89,75052.17,0.0,-0.89677,6e-05,12.26878]
[1776583555327,43.89,75056.82,0.0,-0.89647,6e-05,12.29595]
[1776583560363,43.9,75060.69,0.0,-0.89621,6e-05,12.31877]
[1776583563384,43.9,75065.87,0.0,-0.89588,6e-05,12.34763]
[1776583565399,43.9,75076.01,0.0,-0.89526,6e-05,12.40256]
[1776583567414,43.9,75076.79,0.0,-0.89521,6e-05,12.40727]
[1776583572447,43.91,75079.06,0.0,-0.89506,6e-05,12.42075]
[1776583577483,43.91,75074.44,0.0,-0.89532,6e-05,12.39735]
[1776583579860,43.91,75045.54,0.0,-0.89705,6e-05,12.24357]
[1776583580506,43.91,75045.54,0.0,-0.89705,6e-05,12.24372]
[1776583581511,43.91,75041.1,0.0,-0.89731,6e-05,12.22031]
[1776583584532,43.91,75041.04,0.0,-0.89731,6e-05,12.22078]
[1776583585539,43.91,75033.21,0.0,-0.89777,6e-05,12.17939]
[1776583586546,43.91,75029.6,0.0,-0.89798,6e-05,12.16054]
[1776583588560,43.92,75024.93,0.0,-0.89825,6e-05,12.13648]
[1776583589930,43.92,75026.93,0.0,-0.89812,6e-05,12.14794]
[1776583591581,43.92,75027.83,0.0,-0.89809,6e-05,12.14939]
[1776583593605,43.92,75037.33,0.0,-0.89752,6e-05,12.20065]
[1776583594602,43.92,75054.53,0.0,-0.89648,6e-05,12.29285]
[1776583595609,43.92,75062.87,0.0,-0.89597,6e-05,12.3378]
[1776583596616,43.92,75060.57,0.0,-0.89611,6e-05,12.32588]
[1776583600692,43.93,75067.25,0.0,-0.89569,6e-05,12.36304]
[1776583601656,43.93,75073.07,0.0,-0.89533,6e-05,12.39451]
[1776583602664,43.93,75074.56,0.0,-0.89524,6e-05,12.40277]
[1776583606691,43.93,75066.94,0.0,-0.89569,6e-05,12.36307]
[1776583607698,43.93,75064.15,0.0,-0.89585,6e-05,12.34846]
[1776583612734,43.93,75063.76,0.0,-0.89586,6e-05,12.34796]
[1776583617770,43.94,75064.07,0.0,-0.89582,6e-05,12.35116]
[1776583621800,43.94,75053.54,0.0,-0.89644,6e-05,12.29624]
[1776583622808,43.94,75060.79,0.0,-0.896,6e-05,12.33532]
[1776583623817,43.94,75063.1,0.0,-0.89586,6e-05,12.34801]
[1776583625832,43.94,75053.95,0.0,-0.8964,6e-05,12.29986]
[1776583626832,43.95,75047.69,0.0,-0.89677,6e-05,12.2669]
[1776583627840,43.95,75045.96,0.0,-0.89687,6e-05,12.2581]
[1776583632874,43.95,75046.57,0.0,-0.89681,6e-05,12.26348]
[1776583637910,43.95,75045.6,0.0,-0.89684,6e-05,12.26017]
[1776583642945,43.96,75041.07,0.0,-0.8971,6e-05,12.23685]
[1776583643952,43.96,75038.4,0.0,-0.89726,6e-05,12.22313]
[1776583648986,43.96,75038.69,0.0,-0.89722,6e-05,12.22602]
[1776583652010,43.96,75046.74,0.0,-0.89676,6e-05,12.26586]
[1776583657043,43.96,75051.48,0.0,-0.89647,6e-05,12.29204]
[1776583662079,43.97,75051.25,0.0,-0.89647,6e-05,12.29194]
[1776583663085,43.97,75058.39,0.0,-0.89604,6e-05,12.33039]
[1776583667114,43.97,75063.24,0.0,-0.89573,6e-05,12.35756]
[1776583673156,43.97,75065.64,0.0,-0.89556,6e-05,12.37224]
[1776583678191,43.98,75065.53,0.0,-0.89555,6e-05,12.37316]
[1776583682220,43.98,75073.27,0.0,-0.89507,6e-05,12.4156]
[1776583687255,43.98,75074.01,0.0,-0.89501,6e-05,12.42057]
[1776583690641,43.98,75068.38,0.0,-0.89535,6e-05,12.39106]
[1776583696318,43.99,75065.13,0.0,-0.89553,6e-05,12.37505]
[1776583701358,43.99,75063.95,0.0,-0.89559,6e-05,12.36985]
[1776583706389,43.99,75061.55,0.0,-0.89572,6e-05,12.35816]
[1776583711422,43.99,75058.8,0.0,-0.8959,6e-05,12.3409]
[1776583716458,44.0,75061.55,0.0,-0.89572,6e-05,12.3566]
[1776583722501,44.0,75062.18,0.0,-0.89567,6e-05,12.36114]
[1776583728543,44.0,75063.33,0.0,-0.89559,6e-05,12.3684]
[1776583733585,44.0,75063.88,0.0,-0.89554,6e-05,12.37225]
[1776583738613,44.0,75061.35,0.0,-0.89568,6e-05,12.35965]
[1776583740994,44.01,75055.21,0.0,-0.89605,6e-05,12.32726]
[1776583742641,44.01,75055.09,0.0,-0.89605,6e-05,12.32706]
[1776583747678,44.01,75053.07,0.0,-0.89616,6e-05,12.31756]
[1776583752711,44.01,75056.53,0.0,-0.89593,6e-05,12.33731]
[1776583755732,44.01,75045.79,0.0,-0.89657,6e-05,12.28084]
[1776583756739,44.01,75045.47,0.0,-0.89659,6e-05,12.27945]
[1776583761774,44.02,75040.83,0.0,-0.89684,6e-05,12.2564]
[1776583764795,44.02,75039.94,0.0,-0.89689,6e-05,12.25205]
[1776583767818,44.02,75021.42,0.0,-0.89799,6e-05,12.15418]
[1776583768836,44.02,75020.37,0.0,-0.89805,6e-05,12.1489]
[1776583771845,44.02,75026.36,0.0,-0.89771,6e-05,12.17782]
[1776583776881,44.02,75032.34,0.0,-0.89734,6e-05,12.21076]
[1776583778895,44.03,75036.87,0.0,-0.89707,6e-05,12.23521]
[1776583783931,44.03,75034.07,0.0,-0.89722,6e-05,12.2213]
[1776583788965,44.03,75035.47,0.0,-0.89713,6e-05,12.22978]
[1776583794005,44.03,75036.18,0.0,-0.89707,6e-05,12.23457]
[1776583799038,44.03,75037.55,0.0,-0.89698,6e-05,12.2428]
[1776583804073,44.04,75045.04,0.0,-0.89652,6e-05,12.28348]
[1776583805082,44.04,75047.33,0.0,-0.89638,6e-05,12.29578]
[1776583810125,44.04,75045.31,0.0,-0.8965,6e-05,12.28558]
[1776583815153,44.04,75043.47,0.0,-0.8966,6e-05,12.27638]
[1776583820186,44.04,75060.69,0.0,-0.89556,6e-05,12.36894]
[1776583821193,44.04,75062.48,0.0,-0.89545,6e-05,12.37872]
[1776583825223,44.04,75074.38,0.0,-0.89472,6e-05,12.44326]
[1776583830258,44.04,75077.43,0.0,-0.89453,6e-05,12.46007]
[1776583832272,44.05,75072.1,0.0,-0.89487,6e-05,12.42817]
[1776583837304,44.05,75064.92,0.0,-0.8953,6e-05,12.39063]
[1776583841339,44.05,75059.23,0.0,-0.89563,6e-05,12.36101]
[1776583848383,44.05,75059.5,0.0,-0.8956,6e-05,12.3636]
[1776583853786,44.05,75059.37,0.0,-0.8956,6e-05,12.36366]
[1776583859464,44.05,75064.86,0.0,-0.89526,6e-05,12.39385]
[1776583864501,44.06,75067.54,0.0,-0.89509,6e-05,12.40863]
[1776583869536,44.06,75067.2,0.0,-0.8951,6e-05,12.40755]
[1776583874569,44.06,75067.01,0.0,-0.89511,6e-05,12.40717]
[1776583880611,44.06,75065.99,0.0,-0.89516,6e-05,12.40258]
[1776583888667,44.06,75066.41,0.0,-0.89512,6e-05,12.40589]
[1776583889683,44.06,75073.28,0.0,-0.89471,6e-05,12.44264]
[1776583890686,44.06,75086.88,0.0,-0.89388,6e-05,12.51537]
[1776583891692,44.06,75096.62,0.0,-0.89331,6e-05,12.56373]
[1776583892694,44.06,75105.37,0.0,-0.89278,6e-05,12.61053]
[1776583898737,44.06,75108.86,0.0,-0.89258,6e-05,12.62829]
[1776583904141,44.06,75112.95,0.0,-0.89234,6e-05,12.64933]
[1776583909815,44.06,75114.46,0.0,-0.89226,6e-05,12.65615]
[1776583914849,44.05,75117.26,0.0,-0.8921,6e-05,12.67012]
[1776583919884,44.05,75117.02,0.0,-0.89213,6e-05,12.6677]
[1776583922905,44.05,75122.59,0.0,-0.89179,6e-05,12.69702]
[1776583924281,44.05,75127.62,0.0,-0.89148,6e-05,12.72385]
[1776583927942,44.05,75130.82,0.0,-0.8913,6e-05,12.73995]
[1776583932976,44.04,75132.18,0.0,-0.89123,6e-05,12.74575]
[1776583938010,44.04,75132.86,0.0,-0.89121,6e-05,12.74784]
[1776583943047,44.04,75131.66,0.0,-0.8913,6e-05,12.73976]
[1776583948099,44.03,75130.26,0.0,-0.89141,6e-05,12.73073]
[1776583949092,44.03,75115.93,0.0,-0.8923,6e-05,12.65327]
[1776583950099,44.03,75096.42,0.0,-0.89349,6e-05,12.54826]
[1776583951105,44.03,75095.03,0.0,-0.89361,6e-05,12.53699]
[1776583954126,44.03,75088.76,0.0,-0.89399,6e-05,12.50325]
[1776583958155,44.03,75094.29,0.0,-0.89366,6e-05,12.53285]
[1776583963189,44.03,75092.33,0.0,-0.89378,6e-05,12.52218]
[1776583968224,44.03,75087.93,0.0,-0.89405,6e-05,12.49854]
[1776583974265,44.03,75087.87,0.0,-0.89405,6e-05,12.49818]
[1776583978294,44.03,75080.25,0.0,-0.89451,6e-05,12.4573]
[1776583979301,44.03,75078.81,0.0,-0.8946,6e-05,12.44961]
[1776583982346,44.03,75060.82,0.0,-0.89569,6e-05,12.35367]
[1776583984339,44.03,75049.51,0.0,-0.89637,6e-05,12.29331]
[1776583985346,44.03,75039.81,0.0,-0.89695,6e-05,12.24168]
[1776583986355,44.03,75036.83,0.0,-0.89713,6e-05,12.22564]
[1776583989376,44.03,75033.45,0.0,-0.89733,6e-05,12.20744]
[1776583994409,44.03,75052.12,0.0,-0.89622,6e-05,12.30601]
[1776583995437,44.03,75057.24,0.0,-0.89592,6e-05,12.33333]
[1776583996424,44.03,75067.43,0.0,-0.8953,6e-05,12.38793]
[1776583997430,44.03,75077.07,0.0,-0.89471,6e-05,12.43963]
[1776583998437,44.03,75077.55,0.0,-0.89468,6e-05,12.44229]
[1776584001458,44.03,75089.39,0.0,-0.89396,6e-05,12.50591]
[1776584002466,44.03,75094.11,0.0,-0.89367,6e-05,12.53123]
[1776584003478,44.03,75095.04,0.0,-0.89362,6e-05,12.53616]
[1776584008507,44.03,75090.52,0.0,-0.89389,6e-05,12.51186]
[1776584013542,44.03,75085.78,0.0,-0.89421,6e-05,12.48274]
[1776584014912,44.03,75091.0,0.0,-0.89389,6e-05,12.51071]
[1776584016563,44.03,75092.67,0.0,-0.89379,6e-05,12.51961]
[1776584021599,44.03,75103.01,0.0,-0.89316,6e-05,12.57483]
[1776584022606,44.03,75109.41,0.0,-0.89277,6e-05,12.60908]
[1776584028649,44.03,75111.99,0.0,-0.89262,6e-05,12.62218]
[1776584033684,44.03,75114.85,0.0,-0.89245,6e-05,12.63689]
[1776584038719,44.02,75116.6,0.0,-0.89235,6e-05,12.64557]
[1776584043756,44.02,75118.22,0.0,-0.89226,6e-05,12.65352]
[1776584049802,44.02,75119.52,0.0,-0.89219,6e-05,12.65973]
[1776584051811,44.02,75114.19,0.0,-0.89252,6e-05,12.63076]
[1776584053826,44.02,75120.76,0.0,-0.89212,6e-05,12.6657]
[1776584058860,44.02,75118.69,0.0,-0.89226,6e-05,12.65379]
[1776584063894,44.02,75121.7,0.0,-0.89208,6e-05,12.66921]
[1776584066917,44.01,75114.96,0.0,-0.89251,6e-05,12.63245]
[1776584067923,44.01,75108.34,0.0,-0.89291,6e-05,12.59675]
[1776584068932,44.01,75107.91,0.0,-0.89294,6e-05,12.59438]
[1776584073966,44.01,75104.68,0.0,-0.89317,6e-05,12.57306]
[1776584079000,44.01,75104.81,0.0,-0.89316,6e-05,12.57366]
[1776584084037,44.01,75100.49,0.0,-0.89343,6e-05,12.55037]
[1776584089072,44.01,75097.73,0.0,-0.8936,6e-05,12.53544]
[1776584094106,44.01,75095.34,0.0,-0.89375,6e-05,12.52248]
[1776584099143,44.01,75094.22,0.0,-0.89381,6e-05,12.51639]
[1776584104179,44.01,75093.96,0.0,-0.89383,6e-05,12.51483]
[1776584106191,44.01,75092.06,0.0,-0.89395,6e-05,12.50464]
[1776584107197,44.01,75097.05,0.0,-0.89364,6e-05,12.53137]
[1776584112233,44.01,75095.88,0.0,-0.89372,6e-05,12.52483]
[1776584117269,44.01,75094.45,0.0,-0.89381,6e-05,12.51699]
[1776584122307,44.01,75076.93,0.0,-0.89487,6e-05,12.42308]
[1776584123310,44.01,75069.53,0.0,-0.89532,6e-05,12.38366]
[1776584124317,44.01,75074.89,0.0,-0.89499,6e-05,12.41246]
[1776584125324,44.01,75077.51,0.0,-0.89483,6e-05,12.42659]
[1776584130362,44.01,75073.79,0.0,-0.89505,6e-05,12.40721]
[1776584131368,44.01,75068.31,0.0,-0.89541,6e-05,12.37432]
[1776584132378,44.01,75070.64,0.0,-0.89527,6e-05,12.38692]
[1776584137414,44.01,75067.02,0.0,-0.89549,6e-05,12.36742]
[1776584144462,44.01,75068.18,0.0,-0.89542,6e-05,12.37308]
[1776584145469,44.01,75061.02,0.0,-0.89586,6e-05,12.3348]
[1776584146477,44.01,75057.64,0.0,-0.89606,6e-05,12.31676]
[1776584151512,44.01,75056.88,0.0,-0.89611,6e-05,12.31276]
[1776584152520,44.01,75063.35,0.0,-0.89572,6e-05,12.34727]
[1776584153527,44.01,75053.74,0.0,-0.89629,6e-05,12.296]
[1776584154534,44.01,75047.96,0.0,-0.89664,6e-05,12.26527]
[1776584155540,44.01,75048.07,0.0,-0.89663,6e-05,12.26595]
[1776584160575,44.01,75048.7,0.0,-0.89659,6e-05,12.26982]
[1776584166616,44.01,75051.39,0.0,-0.89642,6e-05,12.2848]
[1776584171653,44.02,75058.66,0.0,-0.89598,6e-05,12.32406]
[1776584173669,44.02,75072.47,0.0,-0.89514,6e-05,12.39791]
[1776584174674,44.02,75076.01,0.0,-0.89493,6e-05,12.41678]
[1776584179709,44.02,75077.35,0.0,-0.89485,6e-05,12.42361]
[1776584184745,44.02,75084.57,0.0,-0.89441,6e-05,12.46252]
[1776584186113,44.02,75085.66,0.0,-0.89434,6e-05,12.46851]
[1776584189779,44.02,75095.6,0.0,-0.89373,6e-05,12.52199]
[1776584190786,44.02,75096.88,0.0,-0.89366,6e-05,12.52887]
[1776584196192,44.02,75096.59,0.0,-0.8937,6e-05,12.52353]
[1776584201863,44.02,75096.58,0.0,-0.8937,6e-05,12.5235]
[1776584206898,44.02,75098.69,0.0,-0.89357,6e-05,12.53484]
[1776584211932,44.02,75100.67,0.0,-0.89345,6e-05,12.54546]
[1776584216968,44.02,75100.45,0.0,-0.89347,6e-05,12.54421]
[1776584222003,44.02,75103.53,0.0,-0.89328,6e-05,12.56068]
[1776584228044,44.02,75103.64,0.0,-0.89327,6e-05,12.56107]
[1776584233081,44.02,75106.17,0.0,-0.89312,6e-05,12.57445]
[1776584238116,44.02,75110.35,0.0,-0.89287,6e-05,12.59674]
[1776584242142,44.01,75114.57,0.0,-0.89261,6e-05,12.61903]
[1776584245164,44.01,75120.21,0.0,-0.89227,6e-05,12.64907]
[1776584250198,44.01,75121.03,0.0,-0.89223,6e-05,12.65285]
[1776584256613,44.01,75124.01,0.0,-0.89208,6e-05,12.66436]
[1776584262284,44.01,75123.91,0.0,-0.89209,6e-05,12.66308]
[1776584267317,44.01,75125.43,0.0,-0.89201,6e-05,12.67056]
[1776584272353,44.01,75125.27,0.0,-0.89203,6e-05,12.66898]
[1776584277391,44.0,75125.65,0.0,-0.89201,6e-05,12.67028]
[1776584282430,44.0,75127.01,0.0,-0.89194,6e-05,12.67684]
[1776584285450,44.0,75137.44,0.0,-0.8913,6e-05,12.73256]
[1776584286457,44.0,75135.56,0.0,-0.89142,6e-05,12.72219]
[1776584291492,44.0,75134.86,0.0,-0.89147,6e-05,12.71726]
[1776584296529,44.0,75136.43,0.0,-0.89139,6e-05,12.72442]
[1776584298542,43.99,75127.91,0.0,-0.89192,6e-05,12.67796]
[1776584300557,43.99,75125.88,0.0,-0.89205,6e-05,12.6666]
[1776584302570,43.99,75119.12,0.0,-0.89248,6e-05,12.62983]
[1776584306605,43.99,75127.53,0.0,-0.89196,6e-05,12.67448]
[1776584307610,43.99,75128.82,0.0,-0.89189,6e-05,12.68122]
[1776584312647,43.99,75129.77,0.0,-0.89187,6e-05,12.68136]
[1776584317681,43.99,75129.19,0.0,-0.89192,6e-05,12.67706]
[1776584322715,43.98,75127.47,0.0,-0.89204,6e-05,12.66655]
[1776584325735,43.98,75123.52,0.0,-0.89229,6e-05,12.6446]
[1776584330773,43.98,75120.04,0.0,-0.89252,6e-05,12.62493]
[1776584335807,43.98,75114.85,0.0,-0.89285,6e-05,12.59621]
[1776584340845,43.98,75115.32,0.0,-0.89283,6e-05,12.59812]
[1776584341849,43.98,75103.75,0.0,-0.89354,6e-05,12.5358]
[1776584342855,43.98,75103.75,0.0,-0.89354,6e-05,12.53574]
[1776584345880,43.98,75102.19,0.0,-0.89363,6e-05,12.5273]
[1776584350912,43.98,75100.28,0.0,-0.89375,6e-05,12.51701]
[1776584355947,43.98,75097.77,0.0,-0.8939,6e-05,12.50358]
[1776584358971,43.98,75089.12,0.0,-0.89443,6e-05,12.45726]
[1776584359975,43.98,75083.07,0.0,-0.8948,6e-05,12.42492]
[1776584360982,43.98,75083.17,0.0,-0.89479,6e-05,12.42555]
[1776584366016,43.98,75081.43,0.0,-0.89489,6e-05,12.41675]
[1776584373427,43.98,75083.29,0.0,-0.8948,6e-05,12.42365]
[1776584378101,43.98,75076.62,0.0,-0.8952,6e-05,12.38844]
[1776584383500,43.98,75078.5,0.0,-0.89507,6e-05,12.39911]
[1776584389179,43.98,75079.98,0.0,-0.89498,6e-05,12.40772]
[1776584394213,43.98,75081.61,0.0,-0.89487,6e-05,12.417]
[1776584399249,43.98,75080.6,0.0,-0.89492,6e-05,12.41219]
[1776584404283,43.99,75077.23,0.0,-0.89512,6e-05,12.39493]
[1776584409318,43.99,75086.78,0.0,-0.89453,6e-05,12.44679]
[1776584410324,43.99,75087.84,0.0,-0.89447,6e-05,12.45257]
[1776584413711,43.99,75096.18,0.0,-0.89396,6e-05,12.49746]
[1776584415363,43.99,75098.18,0.0,-0.89383,6e-05,12.50825]
[1776584420395,43.99,75100.11,0.0,-0.89372,6e-05,12.51859]
[1776584426514,43.99,75102.34,0.0,-0.89358,6e-05,12.53054]
[1776584431549,43.99,75102.43,0.0,-0.8936,6e-05,12.52723]
[1776584436584,43.99,75102.25,0.0,-0.89361,6e-05,12.52627]
[1776584443925,43.99,75102.62,0.0,-0.89359,6e-05,12.52828]
[1776584449676,43.99,75102.53,0.0,-0.89359,6e-05,12.52788]
[1776584452705,43.99,75115.09,0.0,-0.89282,6e-05,12.59541]
[1776584453705,43.99,75117.96,0.0,-0.89265,6e-05,12.61078]
[1776584458740,43.99,75121.92,0.0,-0.89241,6e-05,12.63165]
[1776584461762,43.99,75127.32,0.0,-0.89208,6e-05,12.66042]
[1776584462773,43.99,75132.42,0.0,-0.89177,6e-05,12.68776]
[1776584463777,43.99,75133.26,0.0,-0.89172,6e-05,12.6921]
[1776584466797,43.99,75137.41,0.0,-0.89147,6e-05,12.71383]
[1776584471837,43.98,75147.12,0.0,-0.89087,6e-05,12.76537]
[1776584472851,43.98,75151.24,0.0,-0.89062,6e-05,12.78758]
[1776584474866,43.98,75152.54,0.0,-0.89054,6e-05,12.79427]
[1776584479891,43.98,75150.84,0.0,-0.89065,6e-05,12.78451]
[1776584482913,43.98,75157.99,0.0,-0.89021,6e-05,12.82284]
[1776584483919,43.98,75172.43,0.0,-0.88931,6e-05,12.90091]
[1776584484927,43.98,75176.18,0.0,-0.88907,6e-05,12.92098]
[1776584486941,43.98,75179.88,0.0,-0.88885,6e-05,12.94041]
[1776584491980,43.97,75178.23,0.0,-0.889,6e-05,12.92601]
[1776584493994,43.97,75175.21,0.0,-0.8892,6e-05,12.90903]
[1776584496013,43.97,75169.87,0.0,-0.88954,6e-05,12.8795]
[1776584497017,43.97,75164.77,0.0,-0.88986,6e-05,12.85162]
[1776584502052,43.97,75165.22,0.0,-0.88985,6e-05,12.85304]
[1776584504067,43.97,75171.27,0.0,-0.88947,6e-05,12.88538]
[1776584507089,43.97,75173.59,0.0,-0.88934,6e-05,12.89716]
[1776584512120,43.96,75169.87,0.0,-0.88959,6e-05,12.87564]
[1776584517161,43.96,75168.13,0.0,-0.88971,6e-05,12.86491]
[1776584522194,43.96,75167.68,0.0,-0.88975,6e-05,12.8612]
[1776584527230,43.95,75166.56,0.0,-0.88984,6e-05,12.85367]
[1776584532264,43.95,75166.04,0.0,-0.88989,6e-05,12.84964]
[1776584534563,43.95,75160.22,0.0,-0.89026,6e-05,12.81762]
[1776584535285,43.95,75160.22,0.0,-0.89026,6e-05,12.81743]
[1776584536301,43.95,75151.81,0.0,-0.89079,6e-05,12.77176]
[1776584540321,43.95,75157.97,0.0,-0.89042,6e-05,12.80342]
[1776584545356,43.94,75157.34,0.0,-0.89049,6e-05,12.79782]
[1776584550415,43.94,75227.94,0.0,-0.88604,6e-05,13.18021]
[1776584551407,43.93,75227.94,0.0,-0.88608,6e-05,13.17516]
[1776584552414,43.93,75254.21,0.0,-0.8844,6e-05,13.31813]
[1776584556446,43.93,75247.35,0.0,-0.88488,6e-05,13.27741]
[1776584560472,43.92,75242.39,0.0,-0.88524,6e-05,13.24688]
[1776584562486,43.92,75235.79,0.0,-0.88568,6e-05,13.2094]
[1776584564501,43.91,75231.87,0.0,-0.88595,6e-05,13.18702]
[1776584569535,43.91,75231.83,0.0,-0.88598,6e-05,13.18458]
[1776584572557,43.91,75224.2,0.0,-0.88648,6e-05,13.14155]
[1776584573567,43.9,75223.19,0.0,-0.88655,6e-05,13.13565]
[1776584578598,43.9,75223.41,0.0,-0.88656,6e-05,13.13505]
[1776584581619,43.9,75231.88,0.0,-0.88603,6e-05,13.18032]
[1776584582626,43.9,75234.42,0.0,-0.88587,6e-05,13.19381]
[1776584585649,43.89,75238.44,0.0,-0.88563,6e-05,13.21451]
[1776584590684,43.89,75238.3,0.0,-0.88566,6e-05,13.21147]
[1776584591692,43.89,75231.11,0.0,-0.88613,6e-05,13.17166]
[1776584592698,43.89,75225.64,0.0,-0.88649,6e-05,13.14134]
[1776584593705,43.89,75223.41,0.0,-0.88663,6e-05,13.1288]
[1776584598739,43.88,75224.96,0.0,-0.88655,6e-05,13.13567]
[1776584603776,43.88,75226.05,0.0,-0.8865,6e-05,13.14009]
[1776584608810,43.88,75228.21,0.0,-0.88638,6e-05,13.1504]
[1776584613127,43.87,75235.01,0.0,-0.88599,6e-05,13.18227]
[1776584615865,43.87,75228.23,0.0,-0.88644,6e-05,13.14453]
[1776584620898,43.87,75234.44,0.0,-0.88605,6e-05,13.1771]
[1776584623197,43.87,75237.45,0.0,-0.88587,6e-05,13.19258]
[1776584628954,43.86,75238.69,0.0,-0.88581,6e-05,13.19764]
[1776584633989,43.86,75244.71,0.0,-0.88545,6e-05,13.22878]
[1776584636003,43.86,75254.03,0.0,-0.88485,6e-05,13.27909]
[1776584637012,43.86,75254.94,0.0,-0.8848,6e-05,13.28361]
[1776584640039,43.85,75253.98,0.0,-0.88488,6e-05,13.27681]
[1776584642046,43.85,75248.46,0.0,-0.88525,6e-05,13.24555]
[1776584648091,43.84,75243.19,0.0,-0.88562,6e-05,13.21397]
[1776584653123,43.84,75241.78,0.0,-0.88574,6e-05,13.20397]
[1776584655143,43.84,75235.57,0.0,-0.88616,6e-05,13.16863]
[1776584660172,43.83,75236.87,0.0,-0.8861,6e-05,13.17362]
[1776584665207,43.83,75230.07,0.0,-0.88656,6e-05,13.13426]
[1776584671249,43.82,75229.33,0.0,-0.88667,6e-05,13.12421]
[1776584676284,43.82,75230.57,0.0,-0.88661,6e-05,13.12925]
[1776584681319,43.81,75230.81,0.0,-0.88661,6e-05,13.12882]
[1776584686354,43.81,75232.28,0.0,-0.88654,6e-05,13.13512]
[1776584692396,43.81,75232.71,0.0,-0.88654,6e-05,13.13541]
[1776584699445,43.8,75233.71,0.0,-0.8865,6e-05,13.13849]
[1776584707501,43.79,75234.62,0.0,-0.88648,6e-05,13.14078]
[1776584712537,43.79,75235.6,0.0,-0.88643,6e-05,13.1445]
[1776584716566,43.79,75228.74,0.0,-0.88689,6e-05,13.1057]
[1776584720591,43.79,75234.15,0.0,-0.88655,6e-05,13.1342]
[1776584725627,43.78,75228.57,0.0,-0.88693,6e-05,13.10208]
[1776584730662,43.78,75233.09,0.0,-0.88666,6e-05,13.12544]
[1776584735697,43.78,75231.13,0.0,-0.88683,6e-05,13.10945]
[1776584740731,43.77,75231.56,0.0,-0.88682,6e-05,13.11044]
[1776584745768,43.77,75232.26,0.0,-0.88679,6e-05,13.11291]
[1776584750802,43.77,75233.83,0.0,-0.88671,6e-05,13.12014]
[1776584755837,43.76,75233.42,0.0,-0.88675,6e-05,13.11649]
[1776584760871,43.76,75234.02,0.0,-0.88673,6e-05,13.1184]
[1776584765907,43.76,75233.22,0.0,-0.88679,6e-05,13.11268]
[1776584770943,43.75,75236.58,0.0,-0.8866,6e-05,13.12975]
[1776584772956,43.75,75239.87,0.0,-0.88639,6e-05,13.14718]
[1776584777992,43.75,75243.23,0.0,-0.88619,6e-05,13.16398]
[1776584783034,43.75,75241.98,0.0,-0.8863,6e-05,13.15545]
[1776584788061,43.74,75243.44,0.0,-0.88622,6e-05,13.16184]
[1776584793097,43.74,75250.03,0.0,-0.88584,6e-05,13.19271]
[1776584798133,43.74,75249.68,0.0,-0.88588,6e-05,13.18953]
[1776584800147,43.74,75255.27,0.0,-0.88552,6e-05,13.21974]
[1776584802160,43.73,75247.01,0.0,-0.88607,6e-05,13.17378]
[1776584803167,43.73,75243.65,0.0,-0.88628,6e-05,13.1551]
[1776584807194,43.73,75241.13,0.0,-0.88646,6e-05,13.14052]
[1776584812229,43.73,75238.73,0.0,-0.88662,6e-05,13.12653]
[1776584817264,43.73,75234.21,0.0,-0.88692,6e-05,13.10091]
[1776584823307,43.73,75234.5,0.0,-0.88691,6e-05,13.1018]
[1776584828343,43.72,75227.85,0.0,-0.88735,6e-05,13.06447]
[1776584833377,43.72,75225.54,0.0,-0.88751,6e-05,13.05098]
[1776584838412,43.72,75230.32,0.0,-0.88721,6e-05,13.07625]
[1776584843448,43.72,75229.93,0.0,-0.88725,6e-05,13.07323]
[1776584848482,43.72,75231.33,0.0,-0.88717,6e-05,13.08002]
[1776584853516,43.72,75230.58,0.0,-0.88725,6e-05,13.07128]
[1776584856545,43.71,75224.64,0.0,-0.88764,6e-05,13.03838]
[1776584861573,43.71,75225.89,0.0,-0.88756,6e-05,13.0447]
[1776584866608,43.71,75229.52,0.0,-0.88734,6e-05,13.06401]
[1776584871643,43.71,75230.17,0.0,-0.8873,6e-05,13.06694]
[1776584876678,43.71,75233.06,0.0,-0.88713,6e-05,13.08209]
[1776584881715,43.71,75232.06,0.0,-0.8872,6e-05,13.07592]
[1776584886748,43.71,75229.1,0.0,-0.8874,6e-05,13.05914]
[1776584891783,43.71,75230.24,0.0,-0.88733,6e-05,13.06488]
[1776584896817,43.7,75231.13,0.0,-0.88728,6e-05,13.06928]
[1776584901853,43.7,75232.44,0.0,-0.8872,6e-05,13.07602]
[1776584908902,43.7,75233.35,0.0,-0.88715,6e-05,13.08039]
[1776584915236,43.7,75237.37,0.0,-0.88693,6e-05,13.09804]
[1776584920987,43.7,75234.18,0.0,-0.88714,6e-05,13.07993]
[1776584927030,43.7,75234.09,0.0,-0.88715,6e-05,13.07901]
[1776584932066,43.7,75236.82,0.0,-0.88698,6e-05,13.09355]
[1776584937101,43.7,75237.42,0.0,-0.88695,6e-05,13.09635]
[1776584942137,43.69,75237.28,0.0,-0.88696,6e-05,13.09499]
[1776584944152,43.69,75244.52,0.0,-0.8865,6e-05,13.13447]
[1776584945446,43.69,75242.17,0.0,-0.88666,6e-05,13.12116]
[1776584947172,43.69,75235.48,0.0,-0.88709,6e-05,13.08427]
[1776584948178,43.69,75234.04,0.0,-0.88718,6e-05,13.07625]
[1776584953215,43.69,75233.61,0.0,-0.88722,6e-05,13.0733]
[1776584958248,43.69,75234.83,0.0,-0.88715,6e-05,13.07936]
[1776584963285,43.69,75235.11,0.0,-0.88714,6e-05,13.08027]
[1776584969328,43.69,75230.96,0.0,-0.88741,6e-05,13.05692]
[1776584975369,43.69,75233.72,0.0,-0.88727,6e-05,13.0678]
[1776584980409,43.69,75235.18,0.0,-0.88718,6e-05,13.0754]
[1776584985443,43.68,75234.46,0.0,-0.88723,6e-05,13.07102]
[1776584992492,43.68,75234.75,0.0,-0.88721,6e-05,13.07219]
[1776584997528,43.68,75233.02,0.0,-0.88733,6e-05,13.06247]
[1776585003569,43.68,75234.82,0.0,-0.88722,6e-05,13.07207]
[1776585008603,43.68,75234.79,0.0,-0.88722,6e-05,13.07169]
[1776585013640,43.68,75234.97,0.0,-0.88721,6e-05,13.07247]
[1776585019685,43.68,75235.18,0.0,-0.8872,6e-05,13.07341]
[1776585024717,43.68,75230.69,0.0,-0.88749,6e-05,13.04868]
[1776585029759,43.68,75215.2,0.0,-0.88848,6e-05,12.96386]
[1776585031771,43.68,75223.7,0.0,-0.88796,6e-05,13.00664]
[1776585033786,43.68,75217.81,0.0,-0.88834,6e-05,12.97448]
[1776585038820,43.68,75214.29,0.0,-0.88856,6e-05,12.95549]
[1776585043855,43.68,75212.44,0.0,-0.88868,6e-05,12.9456]
[1776585051911,43.68,75209.46,0.0,-0.88886,6e-05,12.92965]
[1776585054933,43.68,75215.01,0.0,-0.88851,6e-05,12.96006]
[1776585059968,43.68,75214.47,0.0,-0.88854,6e-05,12.95712]
[1776585065013,43.68,75214.0,0.0,-0.88857,6e-05,12.95458]
[1776585066290,43.68,75229.77,0.0,-0.88756,6e-05,13.04091]
[1776585068042,43.68,75230.83,0.0,-0.8875,6e-05,13.04659]
[1776585071048,43.68,75225.77,0.0,-0.88783,6e-05,13.0185]
[1776585076360,43.68,75226.67,0.0,-0.88777,6e-05,13.02306]
[1776585081122,43.68,75234.17,0.0,-0.8873,6e-05,13.06378]
[1776585082124,43.68,75238.58,0.0,-0.88702,6e-05,13.08782]
[1776585085152,43.68,75233.43,0.0,-0.88735,6e-05,13.05915]
[1776585092195,43.68,75233.57,0.0,-0.88738,6e-05,13.05539]
[1776585099248,43.68,75234.27,0.0,-0.88734,6e-05,13.05857]
[1776585105286,43.67,75231.73,0.0,-0.88751,6e-05,13.04417]
[1776585110320,43.67,75231.77,0.0,-0.88751,6e-05,13.04403]
[1776585115357,43.67,75234.21,0.0,-0.88736,6e-05,13.05711]
[1776585120391,43.67,75234.48,0.0,-0.88735,6e-05,13.0583]
[1776585125427,43.67,75242.11,0.0,-0.88686,6e-05,13.09979]
[1776585127440,43.67,75246.88,0.0,-0.88655,6e-05,13.12577]
[1776585130464,43.67,75246.04,0.0,-0.88661,6e-05,13.1207]
[1776585131468,43.67,75255.77,0.0,-0.88599,6e-05,13.17419]
[1776585132479,43.67,75257.66,0.0,-0.88586,6e-05,13.18453]
[1776585133484,43.67,75272.52,0.0,-0.8849,7e-05,13.26637]
[1776585134491,43.67,75281.5,0.0,-0.88432,7e-05,13.31579]
[1776585135501,43.67,75281.04,0.0,-0.88435,7e-05,13.31307]
[1776585140535,43.67,75280.38,0.0,-0.8844,7e-05,13.30857]
[1776585145570,43.67,75279.82,0.0,-0.88445,7e-05,13.30473]
[1776585150605,43.66,75281.15,0.0,-0.88437,7e-05,13.31142]
[1776585155641,43.66,75283.11,0.0,-0.88428,7e-05,13.31784]
[1776585160675,43.66,75282.87,0.0,-0.8843,7e-05,13.31563]
[1776585163697,43.66,75292.09,0.0,-0.8837,7e-05,13.36628]
[1776585164707,43.66,75294.18,0.0,-0.88357,7e-05,13.37745]
[1776585171756,43.66,75293.81,0.0,-0.88361,7e-05,13.37409]
[1776585174775,43.66,75287.69,0.0,-0.88402,7e-05,13.33952]
[1776585179810,43.65,75285.08,0.0,-0.8842,7e-05,13.32437]
[1776585181824,43.65,75290.3,0.0,-0.88386,7e-05,13.35284]
[1776585186859,43.65,75290.19,0.0,-0.88388,7e-05,13.35132]
[1776585191894,43.65,75293.13,0.0,-0.8837,7e-05,13.36661]
[1776585196929,43.65,75294.43,0.0,-0.88363,7e-05,13.37273]
[1776585200958,43.64,75287.57,0.0,-0.88409,7e-05,13.33402]
[1776585205993,43.64,75288.05,0.0,-0.88407,7e-05,13.3357]
[1776585209014,43.64,75292.89,0.0,-0.88375,7e-05,13.36247]
[1776585211028,43.64,75298.13,0.0,-0.88343,7e-05,13.38754]
[1776585216063,43.64,75301.0,0.0,-0.88325,7e-05,13.40307]
[1776585222104,43.64,75303.52,0.0,-0.88309,7e-05,13.41638]
[1776585227140,43.64,75303.59,0.0,-0.88309,7e-05,13.41619]
[1776585232185,43.64,75287.87,0.0,-0.88413,7e-05,13.3286]
[1776585233190,43.64,75277.67,0.0,-0.8848,7e-05,13.27203]
[1776585234202,43.64,75277.54,0.0,-0.88482,7e-05,13.27113]
[1776585236215,43.64,75287.19,0.0,-0.88418,7e-05,13.32458]
[1776585237221,43.64,75287.78,0.0,-0.88414,7e-05,13.32785]
[1776585242256,43.64,75286.92,0.0,-0.8842,7e-05,13.32313]
[1776585247290,43.64,75290.55,0.0,-0.88396,7e-05,13.34315]
[1776585252327,43.64,75289.18,0.0,-0.88405,7e-05,13.33555]
[1776585257362,43.64,75290.76,0.0,-0.88395,7e-05,13.34431]
[1776585260383,43.64,75295.98,0.0,-0.88361,7e-05,13.3731]
[1776585265417,43.64,75298.18,0.0,-0.88347,7e-05,13.385]
[1776585270453,43.64,75296.43,0.0,-0.88359,7e-05,13.37492]
[1776585275486,43.63,75298.11,0.0,-0.88351,7e-05,13.37996]
[1776585280522,43.63,75297.39,0.0,-0.88356,7e-05,13.37551]
[1776585285558,43.63,75301.83,0.0,-0.88328,7e-05,13.39956]
[1776585288583,43.63,75294.46,0.0,-0.88376,7e-05,13.35844]
[1776585289585,43.63,75288.67,0.0,-0.88414,7e-05,13.32638]
[1776585290602,43.63,75285.09,0.0,-0.88438,7e-05,13.3066]
[1776585292606,43.63,75281.92,0.0,-0.88459,7e-05,13.28915]
[1776585296634,43.63,75275.75,0.0,-0.88499,7e-05,13.25531]
[1776585297641,43.63,75273.77,0.0,-0.88511,7e-05,13.24449]
[1776585302676,43.63,75276.54,0.0,-0.88493,7e-05,13.26042]
[1776585305697,43.63,75270.48,0.0,-0.88532,7e-05,13.22733]
[1776585310734,43.64,75272.33,0.0,-0.88519,7e-05,13.23818]
[1776585315766,43.64,75276.54,0.0,-0.88491,7e-05,13.26193]
[1776585318788,43.64,75282.87,0.0,-0.88449,7e-05,13.29712]
[1776585320802,43.64,75286.87,0.0,-0.88423,7e-05,13.31927]
[1776585323825,43.64,75296.32,0.0,-0.88361,7e-05,13.37155]
[1776585324833,43.64,75297.53,0.0,-0.88353,7e-05,13.37813]
[1776585328863,43.64,75304.94,0.0,-0.88305,7e-05,13.41883]
[1776585331882,43.64,75310.23,0.0,-0.88273,7e-05,13.44396]
[1776585333896,43.64,75317.66,0.0,-0.88224,7e-05,13.48479]
[1776585334906,43.63,75323.19,0.0,-0.88188,7e-05,13.51524]
[1776585336917,43.63,75331.29,0.0,-0.88135,7e-05,13.55968]
[1776585341954,43.63,75327.39,0.0,-0.88162,7e-05,13.53671]
[1776585346987,43.63,75326.91,0.0,-0.88167,7e-05,13.53278]
[1776585352023,43.62,75329.23,0.0,-0.88153,7e-05,13.5443]
[1776585357065,43.62,75327.36,0.0,-0.88167,7e-05,13.53247]
[1776585362101,43.62,75324.65,0.0,-0.88187,7e-05,13.516]
[1776585367135,43.62,75327.28,0.0,-0.88172,7e-05,13.52912]
[1776585372171,43.61,75328.54,0.0,-0.88165,7e-05,13.53452]
[1776585377205,43.61,75331.61,0.0,-0.88147,7e-05,13.54988]
[1776585382241,43.6,75330.09,0.0,-0.88159,7e-05,13.53975]
[1776585387277,43.6,75331.86,0.0,-0.88149,7e-05,13.54798]
[1776585392311,43.6,75335.61,0.0,-0.88129,7e-05,13.56329]
[1776585397346,43.59,75336.38,0.0,-0.88126,7e-05,13.56589]
[1776585402381,43.59,75330.37,0.0,-0.88168,7e-05,13.5308]
[1776585403388,43.59,75328.03,0.0,-0.88184,7e-05,13.51753]
[1776585408425,43.59,75327.74,0.0,-0.88188,7e-05,13.51466]
[1776585413462,43.58,75331.51,0.0,-0.88164,7e-05,13.53435]
[1776585415812,43.58,75334.14,0.0,-0.88147,7e-05,13.54836]
[1776585421520,43.58,75333.17,0.0,-0.88156,7e-05,13.54101]
[1776585427562,43.57,75332.03,0.0,-0.88166,7e-05,13.53269]
[1776585432597,43.57,75327.99,0.0,-0.88195,7e-05,13.50862]
[1776585437632,43.57,75326.68,0.0,-0.88206,7e-05,13.49978]
[1776585442668,43.56,75324.38,0.0,-0.88223,7e-05,13.48549]
[1776585446025,43.56,75319.48,0.0,-0.88257,7e-05,13.45724]
[1776585451730,43.56,75319.22,0.0,-0.88263,7e-05,13.45085]
[1776585457773,43.55,75319.74,0.0,-0.88261,7e-05,13.45232]
[1776585462810,43.55,75322.35,0.0,-0.88245,7e-05,13.46559]
[1776585467844,43.55,75322.16,0.0,-0.88248,7e-05,13.46317]
[1776585471876,43.55,75316.7,0.0,-0.88285,7e-05,13.43182]
[1776585476911,43.54,75314.85,0.0,-0.88299,7e-05,13.42046]
[1776585482953,43.54,75315.23,0.0,-0.88298,7e-05,13.42139]
[1776585487987,43.54,75315.25,0.0,-0.88299,7e-05,13.42037]
[1776585493023,43.54,75315.81,0.0,-0.88297,7e-05,13.42257]
[1776585498060,43.53,75318.0,0.0,-0.88283,7e-05,13.43376]
[1776585503093,43.53,75318.51,0.0,-0.88281,7e-05,13.4356]
[1776585508128,43.53,75318.08,0.0,-0.88285,7e-05,13.43222]
[1776585513163,43.53,75321.12,0.0,-0.88269,7e-05,13.44425]
[1776585521219,43.52,75322.31,0.0,-0.88263,7e-05,13.44934]
[1776585526587,43.52,75324.62,0.0,-0.88249,7e-05,13.46118]
[1776585532298,43.52,75324.62,0.0,-0.88251,7e-05,13.45993]
[1776585537332,43.52,75326.45,0.0,-0.8824,7e-05,13.46898]
[1776585542368,43.51,75325.05,0.0,-0.88251,7e-05,13.46004]
[1776585547414,43.51,75325.9,0.0,-0.88246,7e-05,13.46372]
[1776585549416,43.51,75321.3,0.0,-0.88277,7e-05,13.43781]
[1776585554452,43.51,75320.41,0.0,-0.88284,7e-05,13.43216]
[1776585558480,43.51,75307.99,0.0,-0.88366,7e-05,13.36284]
[1776585563515,43.51,75306.2,0.0,-0.88378,7e-05,13.35274]
[1776585568551,43.51,75305.46,0.0,-0.88384,7e-05,13.34839]
[1776585573585,43.51,75302.49,0.0,-0.88406,7e-05,13.32793]
[1776585578620,43.51,75302.39,0.0,-0.88407,7e-05,13.32735]
[1776585583655,43.51,75302.87,0.0,-0.88404,7e-05,13.33003]
[1776585588690,43.51,75303.02,0.0,-0.88403,7e-05,13.33094]
[1776585593725,43.51,75302.98,0.0,-0.88403,7e-05,13.33084]
[1776585598762,43.51,75300.93,0.0,-0.88417,7e-05,13.31846]
[1776585601364,43.51,75299.45,0.0,-0.88428,7e-05,13.30988]
[1776585602828,43.51,75279.26,0.0,-0.8856,7e-05,13.19818]
[1776585600104,43.51,75279.26,0.0,-0.8856,7e-05,13.19818]
[1776585607916,43.51,75279.26,0.0,-0.8856,7e-05,13.19818]
[1776585612371,43.51,75254.2,0.0,-0.88722,6e-05,13.05997]
[1776585613869,43.51,75265.9,0.0,-0.88646,6e-05,13.12444]
[1776585618929,43.51,75255.77,0.0,-0.88712,6e-05,13.06861]
[1776585623955,43.51,75258.78,0.0,-0.88692,6e-05,13.08519]
[1776585627982,43.51,75264.09,0.0,-0.88658,6e-05,13.11446]
[1776585629995,43.51,75246.77,0.0,-0.8877,6e-05,13.01908]
[1776585635034,43.51,75243.81,0.0,-0.88792,6e-05,12.999]
[1776585640069,43.51,75242.18,0.0,-0.88802,6e-05,12.99004]
[1776585643090,43.51,75235.73,0.0,-0.88843,6e-05,12.95461]
[1776585645107,43.51,75228.95,0.0,-0.88887,6e-05,12.9174]
[1776585650139,43.51,75228.89,0.0,-0.88887,6e-05,12.91707]
[1776585654167,43.51,75234.41,0.0,-0.88852,6e-05,12.94736]
[1776585659202,43.5,75242.5,0.0,-0.88802,6e-05,12.99039]
[1776585663229,43.5,75254.15,0.0,-0.88729,6e-05,13.05284]
[1776585669274,43.49,75257.3,0.0,-0.88711,6e-05,13.06802]
[1776585674310,43.49,75261.17,0.0,-0.88687,6e-05,13.08823]
[1776585676324,43.49,75252.14,0.0,-0.88746,6e-05,13.03819]
[1776585681358,43.49,75251.32,0.0,-0.88752,6e-05,13.03312]
[1776585686394,43.49,75255.24,0.0,-0.88727,6e-05,13.05415]
[1776585691429,43.49,75265.24,0.0,-0.88666,6e-05,13.10486]
[1776585696464,43.49,75267.96,0.0,-0.88649,6e-05,13.11974]
[1776585701501,43.49,75265.3,0.0,-0.88666,6e-05,13.10549]
[1776585704522,43.49,75256.98,0.0,-0.88719,6e-05,13.05978]
[1776585709559,43.49,75254.67,0.0,-0.88735,6e-05,13.04654]
[1776585714592,43.49,75253.69,0.0,-0.88742,6e-05,13.04056]
[1776585719628,43.48,75252.66,0.0,-0.88749,6e-05,13.03426]
[1776585723657,43.48,75262.95,0.0,-0.88683,6e-05,13.09081]
[1776585725669,43.48,75269.79,0.0,-0.88639,6e-05,13.12852]
[1776585726676,43.48,75275.64,0.0,-0.88601,7e-05,13.16074]
[1776585728024,43.48,75282.21,0.0,-0.88558,7e-05,13.19696]
[1776585729697,43.48,75288.96,0.0,-0.88514,7e-05,13.23399]
[1776585730708,43.48,75298.3,0.0,-0.88453,7e-05,13.28546]
[1776585732719,43.48,75292.46,0.0,-0.88492,7e-05,13.2527]
[1776585736747,43.48,75287.3,0.0,-0.88527,7e-05,13.22349]
[1776585738095,43.48,75277.56,0.0,-0.8859,7e-05,13.1695]
[1776585740778,43.48,75264.06,0.0,-0.88679,6e-05,13.09451]
[1776585741786,43.48,75257.79,0.0,-0.88719,6e-05,13.05978]
[1776585742793,43.48,75259.04,0.0,-0.88712,6e-05,13.06627]
[1776585743800,43.48,75264.25,0.0,-0.88679,6e-05,13.09458]
[1776585745814,43.47,75269.43,0.0,-0.88646,6e-05,13.12253]
[1776585748164,43.47,75258.02,0.0,-0.8872,6e-05,13.05907]
[1776585749842,43.47,75259.96,0.0,-0.88708,6e-05,13.06971]
[1776585754876,43.47,75261.92,0.0,-0.88698,6e-05,13.07639]
[1776585759912,43.47,75268.76,0.0,-0.88654,6e-05,13.11373]
[1776585761926,43.47,75273.02,0.0,-0.88627,6e-05,13.13687]
[1776585766961,43.47,75273.2,0.0,-0.88627,6e-05,13.1369]
[1776585773003,43.47,75273.22,0.0,-0.88629,6e-05,13.13589]
[1776585778375,43.46,75272.78,0.0,-0.88633,6e-05,13.13241]
[1776585785092,43.46,75273.1,0.0,-0.88632,6e-05,13.133]
[1776585788108,43.46,75278.28,0.0,-0.88599,7e-05,13.16107]
[1776585793142,43.46,75275.94,0.0,-0.88615,7e-05,13.14714]
[1776585798178,43.46,75271.82,0.0,-0.88643,6e-05,13.12358]
[1776585804221,43.45,75272.12,0.0,-0.88642,6e-05,13.12435]
[1776585809255,43.45,75276.48,0.0,-0.88615,7e-05,13.14765]
[1776585814290,43.45,75274.68,0.0,-0.8863,6e-05,13.13318]
[1776585825368,43.45,75273.96,0.0,-0.88637,6e-05,13.12784]
[1776585830403,43.45,75269.08,0.0,-0.88669,6e-05,13.10048]
[1776585834431,43.45,75262.08,0.0,-0.88714,6e-05,13.06175]
[1776585840472,43.45,75262.03,0.0,-0.88715,6e-05,13.06149]
[1776585845507,43.45,75264.96,0.0,-0.88696,6e-05,13.07762]
[1776585852558,43.45,75266.19,0.0,-0.88688,6e-05,13.08434]
[1776585858939,43.45,75264.27,0.0,-0.887,6e-05,13.07367]
[1776585860613,43.45,75259.71,0.0,-0.8873,6e-05,13.04861]
[1776585866656,43.45,75257.47,0.0,-0.88744,6e-05,13.03662]
[1776585871690,43.45,75248.21,0.0,-0.88806,6e-05,12.98226]
[1776585876726,43.45,75243.97,0.0,-0.88832,6e-05,12.9597]
[1776585881761,43.45,75242.64,0.0,-0.88839,6e-05,12.95316]
[1776585886796,43.45,75241.18,0.0,-0.88848,6e-05,12.94594]
[1776585891831,43.46,75243.0,0.0,-0.88835,6e-05,12.95675]
[1776585899220,43.46,75243.31,0.0,-0.88832,6e-05,12.9597]
[1776585904930,43.46,75245.09,0.0,-0.88819,6e-05,12.97022]
[1776585909963,43.46,75242.26,0.0,-0.88837,6e-05,12.95542]
[1776585915012,43.46,75242.43,0.0,-0.88835,6e-05,12.95712]
[1776585920036,43.46,75239.69,0.0,-0.88851,6e-05,12.94281]
[1776585921041,43.47,75231.71,0.0,-0.88902,6e-05,12.89915]
[1776585922047,43.47,75226.97,0.0,-0.88932,6e-05,12.87336]
[1776585925069,43.47,75233.08,0.0,-0.88892,6e-05,12.90764]
[1776585931113,43.47,75236.3,0.0,-0.88873,6e-05,12.92275]
[1776585936147,43.47,75237.96,0.0,-0.88861,6e-05,12.93288]
[1776585939501,43.47,75243.27,0.0,-0.88826,6e-05,12.96281]
[1776585945209,43.48,75242.49,0.0,-0.8883,6e-05,12.95935]
[1776585953269,43.48,75241.73,0.0,-0.88833,6e-05,12.95679]
[1776585958306,43.48,75237.18,0.0,-0.88861,6e-05,12.93281]
[1776585963340,43.48,75236.68,0.0,-0.88863,6e-05,12.93117]
[1776585968378,43.49,75238.92,0.0,-0.88847,6e-05,12.94445]
[1776585973410,43.49,75238.6,0.0,-0.88848,6e-05,12.94358]
[1776585975424,43.49,75233.53,0.0,-0.8888,6e-05,12.91611]
[1776585986501,43.49,75230.08,0.0,-0.889,6e-05,12.89933]
[1776585991535,43.5,75233.04,0.0,-0.88883,6e-05,12.91254]
[1776585997579,43.5,75233.68,0.0,-0.88878,6e-05,12.91698]
[1776586002614,43.5,75233.92,0.0,-0.88875,6e-05,12.91904]
[1776586003624,43.5,75241.85,0.0,-0.88824,6e-05,12.96268]
[1776586008656,43.5,75242.93,0.0,-0.88817,6e-05,12.96901]
[1776586013695,43.5,75241.93,0.0,-0.88823,6e-05,12.96394]
[1776586018726,43.5,75243.9,0.0,-0.8881,6e-05,12.97512]
[1776586023761,43.5,75242.96,0.0,-0.88815,6e-05,12.97038]
[1776586028798,43.5,75243.76,0.0,-0.88809,6e-05,12.97524]
[1776586033833,43.5,75247.49,0.0,-0.88785,6e-05,12.99616]
[1776586035845,43.5,75254.63,0.0,-0.88739,6e-05,13.03547]
[1776586040881,43.5,75256.25,0.0,-0.88729,6e-05,13.04427]
[1776586042894,43.5,75262.05,0.0,-0.88691,6e-05,13.07607]
[1776586047930,43.5,75257.53,0.0,-0.88721,6e-05,13.05075]
[1776586052964,43.5,75255.16,0.0,-0.8874,6e-05,13.03358]
[1776586055985,43.5,75248.55,0.0,-0.88782,6e-05,12.99717]
[1776586061020,43.5,75247.87,0.0,-0.88787,6e-05,12.99337]
[1776586066055,43.5,75245.26,0.0,-0.88803,6e-05,12.97904]
[1776586071090,43.5,75243.84,0.0,-0.88812,6e-05,12.97153]
[1776586077137,43.5,75245.55,0.0,-0.88801,6e-05,12.98135]
[1776586082168,43.5,75247.33,0.0,-0.88789,6e-05,12.9915]
[1776586087204,43.51,75248.84,0.0,-0.88779,6e-05,13.0001]
[1776586088211,43.51,75254.02,0.0,-0.88745,6e-05,13.02864]
[1776586089223,43.51,75255.83,0.0,-0.88734,6e-05,13.0386]
[1776586094253,43.51,75255.22,0.0,-0.88738,6e-05,13.03516]
[1776586099291,43.51,75252.93,0.0,-0.88752,6e-05,13.02276]
[1776586103324,43.51,75258.04,0.0,-0.88719,6e-05,13.0514]
[1776586110694,43.51,75260.96,0.0,-0.88698,6e-05,13.06893]
[1776586116409,43.51,75260.96,0.0,-0.887,6e-05,13.06602]
[1776586121443,43.51,75265.36,0.0,-0.8867,6e-05,13.09137]
[1776586126478,43.52,75264.9,0.0,-0.88672,6e-05,13.08968]
[1776586132519,43.52,75264.41,0.0,-0.88674,6e-05,13.08776]
[1776586133527,43.52,75254.73,0.0,-0.88736,6e-05,13.03483]
[1776586138562,43.52,75251.39,0.0,-0.88756,6e-05,13.01766]
[1776586143598,43.52,75250.67,0.0,-0.88759,6e-05,13.0149]
[1776586148633,43.53,75251.4,0.0,-0.88753,6e-05,13.02002]
[1776586156687,43.53,75253.48,0.0,-0.88738,6e-05,13.03292]
[1776586160715,43.53,75246.39,0.0,-0.88783,6e-05,12.99474]
[1776586171790,43.54,75247.15,0.0,-0.88778,6e-05,12.99748]
[1776586176828,43.54,75248.31,0.0,-0.88769,6e-05,13.00501]
[1776586181866,43.54,75250.83,0.0,-0.88751,6e-05,13.02]
[1776586186897,43.54,75250.94,0.0,-0.88749,6e-05,13.02171]
[1776586191256,43.55,75242.78,0.0,-0.88801,6e-05,12.9778]
[1776586192940,43.55,75241.01,0.0,-0.88811,6e-05,12.96867]
[1776586197982,43.55,75241.8,0.0,-0.88804,6e-05,12.97452]
[1776586203010,43.55,75243.33,0.0,-0.88793,6e-05,12.98445]
[1776586208046,43.56,75244.68,0.0,-0.88782,6e-05,12.99334]
[1776586213081,43.56,75245.75,0.0,-0.88774,6e-05,13.00065]
[1776586218117,43.56,75247.0,0.0,-0.88764,6e-05,13.0089]
[1776586221468,43.57,75258.62,0.0,-0.88688,6e-05,13.07349]
[1776586227182,43.57,75254.96,0.0,-0.88711,6e-05,13.05445]
[1776586232217,43.57,75254.55,0.0,-0.88715,6e-05,13.04924]
[1776586239264,43.57,75253.68,0.0,-0.88719,6e-05,13.0456]
[1776586244298,43.57,75253.02,0.0,-0.88722,6e-05,13.04275]
[1776586249338,43.58,75252.63,0.0,-0.88724,6e-05,13.04133]
[1776586254374,43.58,75249.11,0.0,-0.88746,6e-05,13.02265]
[1776586261749,43.58,75248.55,0.0,-0.88748,6e-05,13.02063]
[1776586268473,43.58,75248.29,0.0,-0.88749,6e-05,13.01997]
[1776586275530,43.58,75246.89,0.0,-0.88756,6e-05,13.01363]
[1776586277542,43.59,75254.89,0.0,-0.88704,6e-05,13.05827]
[1776586278545,43.59,75263.43,0.0,-0.88649,6e-05,13.10556]
[1776586279557,43.59,75266.46,0.0,-0.88629,6e-05,13.12249]
[1776586280558,43.59,75272.26,0.0,-0.88591,6e-05,13.15467]
[1776586284586,43.59,75275.62,0.0,-0.88568,7e-05,13.1741]
[1776586289631,43.59,75289.15,0.0,-0.88479,7e-05,13.24942]
[1776586290639,43.59,75296.39,0.0,-0.88431,7e-05,13.2895]
[1776586291639,43.59,75299.57,0.0,-0.88413,7e-05,13.30328]
[1776586297688,43.59,75301.77,0.0,-0.88399,7e-05,13.31545]
[1776586299702,43.59,75305.85,0.0,-0.88372,7e-05,13.33794]
[1776586304737,43.59,75306.92,0.0,-0.88365,7e-05,13.34349]
[1776586311789,43.59,75306.66,0.0,-0.88368,7e-05,13.34142]
[1776586316821,43.59,75304.16,0.0,-0.88385,7e-05,13.32706]
[1776586322184,43.59,75304.01,0.0,-0.88386,7e-05,13.32573]
[1776586327899,43.58,75304.31,0.0,-0.88385,7e-05,13.32676]
[1776586332935,43.58,75306.26,0.0,-0.88373,7e-05,13.33683]
[1776586337969,43.58,75304.9,0.0,-0.88383,7e-05,13.32861]
[1776586343006,43.58,75305.67,0.0,-0.88379,7e-05,13.33215]
[1776586349047,43.58,75307.67,0.0,-0.88367,7e-05,13.34224]
[1776586354084,43.58,75307.55,0.0,-0.88372,7e-05,13.33696]
[1776586362463,43.57,75306.84,0.0,-0.88378,7e-05,13.33181]
[1776586369188,43.57,75306.2,0.0,-0.88383,7e-05,13.32726]
[1776586375231,43.57,75308.7,0.0,-0.88368,7e-05,13.34025]
[1776586382603,43.57,75312.6,0.0,-0.88343,7e-05,13.36086]
[1776586392673,43.56,75313.44,0.0,-0.8834,7e-05,13.36395]
[1776586398397,43.56,75312.17,0.0,-0.88349,7e-05,13.35597]
[1776586404436,43.56,75314.48,0.0,-0.88335,7e-05,13.36782]
[1776586411489,43.56,75315.35,0.0,-0.88334,7e-05,13.36765]
[1776586416524,43.55,75314.93,0.0,-0.88337,7e-05,13.36449]
[1776586421559,43.55,75313.5,0.0,-0.88348,7e-05,13.35572]
[1776586427600,43.55,75312.11,0.0,-0.88358,7e-05,13.34699]
[1776586432954,43.55,75312.8,0.0,-0.88355,7e-05,13.34979]
[1776586440693,43.55,75313.97,0.0,-0.88349,7e-05,13.35508]
[1776586445731,43.54,75318.51,0.0,-0.8832,7e-05,13.37936]
[1776586450763,43.54,75318.31,0.0,-0.88322,7e-05,13.37731]
[1776586455800,43.54,75318.77,0.0,-0.88321,7e-05,13.37879]
[1776586460835,43.54,75319.46,0.0,-0.88317,7e-05,13.38179]
[1776586465870,43.54,75319.77,0.0,-0.88316,7e-05,13.38276]
[1776586470904,43.53,75319.85,0.0,-0.88316,7e-05,13.38251]
[1776586475946,43.53,75315.29,0.0,-0.8835,7e-05,13.35287]
[1776586480977,43.53,75314.71,0.0,-0.88354,7e-05,13.34914]
[1776586483996,43.53,75307.78,0.0,-0.884,7e-05,13.31056]
[1776586485005,43.53,75301.6,0.0,-0.88441,7e-05,13.27635]
[1776586492053,43.54,75301.94,0.0,-0.88437,7e-05,13.27988]
[1776586497091,43.54,75312.7,0.0,-0.88364,7e-05,13.34079]
[1776586504137,43.54,75315.98,0.0,-0.88341,7e-05,13.36046]
[1776586509171,43.54,75315.42,0.0,-0.88343,7e-05,13.35848]
[1776586514207,43.55,75315.93,0.0,-0.88338,7e-05,13.36248]
[1776586519242,43.55,75318.09,0.0,-0.88322,7e-05,13.37565]
[1776586526291,43.55,75317.55,0.0,-0.88324,7e-05,13.37424]
[1776586533679,43.56,75317.48,0.0,-0.88325,7e-05,13.37156]
[1776586539383,43.56,75318.0,0.0,-0.8832,7e-05,13.37576]
[1776586543749,43.56,75311.88,0.0,-0.8836,7e-05,13.34273]
[1776586549452,43.56,75309.83,0.0,-0.88371,7e-05,13.33286]
[1776586554487,43.57,75308.88,0.0,-0.88376,7e-05,13.32892]
[1776586561539,43.57,75309.33,0.0,-0.88371,7e-05,13.33323]
[1776586563889,43.57,75315.11,0.0,-0.88332,7e-05,13.36573]
[1776586565563,43.57,75317.28,0.0,-0.88317,7e-05,13.37816]
[1776586570601,43.58,75315.72,0.0,-0.88326,7e-05,13.37048]
[1776586576642,43.58,75315.23,0.0,-0.88328,7e-05,13.36889]
[1776586581676,43.58,75315.06,0.0,-0.88328,7e-05,13.36887]
[1776586586711,43.58,75320.14,0.0,-0.88294,7e-05,13.39784]
[1776586591746,43.58,75321.16,0.0,-0.88289,7e-05,13.40023]
[1776586596783,43.58,75318.62,0.0,-0.88305,7e-05,13.38664]
[1776586601817,43.58,75317.4,0.0,-0.88313,7e-05,13.38034]
[1776586606852,43.59,75316.85,0.0,-0.88316,7e-05,13.3777]
[1776586611888,43.59,75316.92,0.0,-0.88315,7e-05,13.37844]
[1776586616922,43.59,75321.0,0.0,-0.88288,7e-05,13.4013]
[1776586622967,43.59,75321.29,0.0,-0.88286,7e-05,13.40304]
[1776586629009,43.59,75324.79,0.0,-0.88262,7e-05,13.42241]
[1776586634388,43.59,75324.78,0.0,-0.88263,7e-05,13.42231]
[1776586640090,43.59,75327.07,0.0,-0.88247,7e-05,13.4349]
[1776586647136,43.59,75327.11,0.0,-0.88247,7e-05,13.43491]
[1776586652171,43.59,75325.98,0.0,-0.88258,7e-05,13.42468]
[1776586658213,43.59,75326.11,0.0,-0.88257,7e-05,13.42523]
[1776586662254,43.59,75319.63,0.0,-0.883,7e-05,13.38926]
[1776586663251,43.59,75303.65,0.0,-0.88406,7e-05,13.30077]
[1776586664273,43.58,75302.54,0.0,-0.88413,7e-05,13.29426]
[1776586669293,43.58,75305.16,0.0,-0.88396,7e-05,13.30871]
[1776586674330,43.59,75305.41,0.0,-0.88394,7e-05,13.3103]
[1776586679364,43.59,75305.62,0.0,-0.88393,7e-05,13.31173]
[1776586684401,43.59,75306.67,0.0,-0.88385,7e-05,13.31783]
[1776586689434,43.59,75306.34,0.0,-0.88387,7e-05,13.31618]
[1776586693462,43.59,75300.66,0.0,-0.88424,7e-05,13.28496]
[1776586698497,43.59,75296.27,0.0,-0.88454,7e-05,13.26002]
[1776586701518,43.59,75290.0,0.0,-0.88495,7e-05,13.22514]
[1776586707560,43.59,75292.07,0.0,-0.88482,7e-05,13.23641]
[1776586713605,43.58,75292.96,0.0,-0.88479,7e-05,13.23736]
[1776586718640,43.58,75289.36,0.0,-0.88503,7e-05,13.21734]
[1776586723674,43.59,75292.25,0.0,-0.88483,7e-05,13.23392]
[1776586726693,43.59,75286.4,0.0,-0.88521,7e-05,13.20203]
[1776586731728,43.59,75285.89,0.0,-0.88524,7e-05,13.19968]
[1776586739783,43.59,75284.4,0.0,-0.88534,7e-05,13.19087]
[1776586743817,43.59,75292.18,0.0,-0.88484,7e-05,13.23345]
[1776586748848,43.58,75291.13,0.0,-0.88491,7e-05,13.22696]
[1776586753883,43.58,75287.15,0.0,-0.88518,7e-05,13.20441]
[1776586758918,43.58,75282.39,0.0,-0.8855,7e-05,13.17762]
[1776586760932,43.58,75279.17,0.0,-0.88571,7e-05,13.15966]
[1776586765967,43.58,75279.73,0.0,-0.88568,7e-05,13.16245]
[1776586771002,43.58,75282.95,0.0,-0.8855,7e-05,13.17609]
[1776586775433,43.58,75286.81,0.0,-0.88525,7e-05,13.19692]
[1776586781072,43.58,75288.97,0.0,-0.88512,7e-05,13.20827]
[1776586786107,43.58,75289.4,0.0,-0.8851,7e-05,13.21009]
[1776586791143,43.58,75289.34,0.0,-0.88511,7e-05,13.20925]
[1776586796181,43.57,75288.57,0.0,-0.88517,7e-05,13.20453]
[1776586801214,43.57,75291.71,0.0,-0.88496,7e-05,13.22144]
[1776586806248,43.57,75291.78,0.0,-0.88497,7e-05,13.22142]
[1776586811284,43.57,75292.8,0.0,-0.8849,7e-05,13.22673]
[1776586816322,43.57,75293.18,0.0,-0.88488,7e-05,13.22845]
[1776586821354,43.57,75294.5,0.0,-0.8848,7e-05,13.23536]
[1776586824385,43.57,75279.81,0.0,-0.88576,7e-05,13.15404]
[1776586826395,43.57,75277.15,0.0,-0.88594,7e-05,13.13934]
[1776586831431,43.57,75276.53,0.0,-0.886,7e-05,13.13235]
[1776586835459,43.57,75268.92,0.0,-0.88649,6e-05,13.09066]
[1776586836467,43.57,75268.37,0.0,-0.88653,6e-05,13.08786]
[1776586841504,43.57,75267.21,0.0,-0.88659,6e-05,13.08213]
[1776586846540,43.57,75264.81,0.0,-0.88674,6e-05,13.06987]
[1776586851575,43.57,75265.44,0.0,-0.88669,6e-05,13.0736]
[1776586858627,43.55,75263.35,0.0,-0.88696,6e-05,13.05131]
[1776586863659,43.54,75260.01,0.0,-0.88723,6e-05,13.02865]
[1776586866069,43.54,75280.0,0.0,-0.88594,7e-05,13.13837]
[1776586867687,43.54,75282.93,0.0,-0.88575,7e-05,13.15399]
[1776586876139,43.54,75282.22,0.0,-0.88582,7e-05,13.14809]
[1776586881784,43.53,75281.66,0.0,-0.88588,7e-05,13.14332]
[1776586886821,43.53,75281.37,0.0,-0.88592,7e-05,13.14025]
[1776586891855,43.53,75265.81,0.0,-0.88697,6e-05,13.04918]
[1776586892862,43.52,75263.37,0.0,-0.88713,6e-05,13.03556]
[1776586894878,43.52,75258.19,0.0,-0.8875,6e-05,13.00429]
[1776586898904,43.52,75251.03,0.0,-0.88796,6e-05,12.96463]
[1776586903939,43.52,75252.15,0.0,-0.8879,6e-05,12.97042]
[1776586908974,43.52,75250.5,0.0,-0.88801,6e-05,12.96099]
[1776586914009,43.52,75250.34,0.0,-0.88802,6e-05,12.95974]
[1776586920052,43.51,75250.26,0.0,-0.88803,6e-05,12.95895]
[1776586925086,43.51,75253.43,0.0,-0.88783,6e-05,12.97603]
[1776586930121,43.51,75253.34,0.0,-0.88784,6e-05,12.97514]
[1776586932137,43.51,75259.17,0.0,-0.88747,6e-05,13.00703]
[1776586934150,43.51,75262.01,0.0,-0.88729,6e-05,13.0224]
[1776586941201,43.51,75264.04,0.0,-0.88717,6e-05,13.03259]
[1776586944232,43.51,75269.43,0.0,-0.88683,6e-05,13.06182]
[1776586949257,43.51,75268.3,0.0,-0.88691,6e-05,13.05484]
[1776586954291,43.51,75267.04,0.0,-0.88703,6e-05,13.04338]
[1776586959327,43.5,75267.0,0.0,-0.88703,6e-05,13.04267]
[1776586964361,43.5,75265.79,0.0,-0.88712,6e-05,13.03547]
[1776586969396,43.5,75262.39,0.0,-0.88734,6e-05,13.0164]
[1776586974434,43.5,75260.94,0.0,-0.88744,6e-05,13.0081]
[1776586979467,43.5,75261.76,0.0,-0.88739,6e-05,13.01226]
[1776586984503,43.5,75258.78,0.0,-0.88759,6e-05,12.99556]
[1776586991552,43.5,75258.04,0.0,-0.88764,6e-05,12.99098]
[1776586996588,43.5,75256.13,0.0,-0.88777,6e-05,12.98009]
[1776586998602,43.5,75246.54,0.0,-0.88839,6e-05,12.92709]
[1776587000615,43.5,75240.35,0.0,-0.88879,6e-05,12.8926]
[1776587001624,43.5,75242.06,0.0,-0.88869,6e-05,12.90162]
[1776587006658,43.49,75242.57,0.0,-0.88867,6e-05,12.90344]
[1776587011692,43.49,75244.2,0.0,-0.8886,6e-05,12.90754]
[1776587016728,43.49,75247.92,0.0,-0.88837,6e-05,12.92745]
[1776587021766,43.49,75248.08,0.0,-0.88836,6e-05,12.92828]
[1776587026797,43.49,75246.85,0.0,-0.88844,6e-05,12.92158]
[1776587031832,43.49,75247.34,0.0,-0.88841,6e-05,12.92442]
[1776587035263,43.49,75241.4,0.0,-0.88879,6e-05,12.89199]
[1776587040895,43.49,75239.27,0.0,-0.88892,6e-05,12.8806]
[1776587046937,43.49,75242.6,0.0,-0.8887,6e-05,12.89914]
[1776587051974,43.49,75244.77,0.0,-0.88856,6e-05,12.91112]
[1776587057007,43.49,75243.98,0.0,-0.88861,6e-05,12.90684]
[1776587062042,43.49,75240.49,0.0,-0.88883,6e-05,12.88771]
[1776587067077,43.49,75234.98,0.0,-0.88919,6e-05,12.85757]
[1776587071104,43.49,75233.7,0.0,-0.88929,6e-05,12.84697]
[1776587076140,43.49,75235.98,0.0,-0.88914,6e-05,12.85981]
[1776587081175,43.5,75236.87,0.0,-0.88908,6e-05,12.86509]
[1776587086209,43.5,75238.89,0.0,-0.88895,6e-05,12.87662]
[1776587091245,43.5,75238.43,0.0,-0.88897,6e-05,12.87457]
[1776587095683,43.5,75247.75,0.0,-0.88837,6e-05,12.92614]
[1776587097287,43.5,75251.37,0.0,-0.88813,6e-05,12.94616]
[1776587101315,43.5,75244.18,0.0,-0.8886,6e-05,12.90671]
[1776587106351,43.5,75242.04,0.0,-0.88873,6e-05,12.89522]
[1776587111386,43.5,75241.47,0.0,-0.88876,6e-05,12.89237]
[1776587118435,43.5,75239.75,0.0,-0.88887,6e-05,12.88339]
[1776587123475,43.5,75236.56,0.0,-0.88907,6e-05,12.86578]
[1776587128515,43.5,75235.42,0.0,-0.88916,6e-05,12.85874]
[1776587133546,43.5,75234.07,0.0,-0.88928,6e-05,12.84705]
[1776587138583,43.5,75231.3,0.0,-0.88944,6e-05,12.83257]
[1776587143618,43.5,75232.98,0.0,-0.88933,6e-05,12.84249]
[1776587144625,43.5,75240.79,0.0,-0.88883,6e-05,12.88547]
[1776587145632,43.5,75246.01,0.0,-0.88849,6e-05,12.91412]
[1776587150666,43.5,75250.37,0.0,-0.88823,6e-05,12.93696]
[1776587156109,43.49,75249.24,0.0,-0.88833,6e-05,12.92841]
[1776587161745,43.49,75249.55,0.0,-0.88833,6e-05,12.92818]
[1776587168794,43.48,75250.21,0.0,-0.88833,6e-05,12.92802]
[1776587174835,43.47,75250.74,0.0,-0.88833,6e-05,12.92812]
[1776587180878,43.47,75250.68,0.0,-0.88837,6e-05,12.92502]
[1776587186919,43.46,75250.33,0.0,-0.88842,6e-05,12.92063]
[1776587191953,43.46,75249.28,0.0,-0.88854,6e-05,12.90919]
[1776587203028,43.45,75251.62,0.0,-0.88844,6e-05,12.91792]
[1776587210080,43.44,75248.11,0.0,-0.8887,6e-05,12.89606]
[1776587215116,43.44,75246.64,0.0,-0.88881,6e-05,12.88618]
[1776587226600,43.43,75246.18,0.0,-0.88889,6e-05,12.87957]
[1776587235256,43.42,75244.53,0.0,-0.88904,6e-05,12.86729]
[1776587240289,43.42,75242.18,0.0,-0.88921,6e-05,12.8526]
[1776587245326,43.42,75241.09,0.0,-0.8893,6e-05,12.84479]
[1776587250360,43.41,75239.4,0.0,-0.88943,6e-05,12.83363]
[1776587255396,43.41,75238.59,0.0,-0.88953,6e-05,12.82347]
[1776587261438,43.4,75238.53,0.0,-0.88956,6e-05,12.82079]
[1776587266883,43.4,75239.62,0.0,-0.88952,6e-05,12.82445]
[1776587273521,43.39,75242.91,0.0,-0.88934,6e-05,12.84026]
[1776587278557,43.39,75245.33,0.0,-0.88921,6e-05,12.85171]
[1776587283590,43.39,75247.61,0.0,-0.88908,6e-05,12.86244]
[1776587288626,43.38,75251.3,0.0,-0.88887,6e-05,12.88094]
[1776587293660,43.38,75249.49,0.0,-0.88901,6e-05,12.8691]
[1776587298703,43.37,75244.19,0.0,-0.88937,6e-05,12.83783]
[1776587306757,43.37,75243.15,0.0,-0.88946,6e-05,12.83014]
[1776587307766,43.37,75230.35,0.0,-0.89028,6e-05,12.75959]
[1776587308773,43.37,75221.75,0.0,-0.89083,6e-05,12.71221]
[1776587309778,43.37,75218.66,0.0,-0.89103,6e-05,12.69512]
[1776587311791,43.37,75224.22,0.0,-0.89071,6e-05,12.72145]
[1776587316828,43.36,75223.29,0.0,-0.89078,6e-05,12.71544]
[1776587319850,43.36,75223.06,0.0,-0.8908,6e-05,12.71373]
[1776587324884,43.36,75225.83,0.0,-0.89065,6e-05,12.72696]
[1776587330927,43.35,75226.88,0.0,-0.89061,6e-05,12.73046]
[1776587336968,43.35,75227.24,0.0,-0.89061,6e-05,12.72993]
[1776587342003,43.34,75229.41,0.0,-0.8905,6e-05,12.7401]
[1776587347040,43.34,75225.89,0.0,-0.89074,6e-05,12.71916]
[1776587349053,43.34,75219.47,0.0,-0.89115,6e-05,12.68341]
[1776587351067,43.34,75216.3,0.0,-0.89135,6e-05,12.66609]
[1776587356102,43.34,75214.15,0.0,-0.89149,6e-05,12.6544]
[1776587362144,43.34,75214.36,0.0,-0.89147,6e-05,12.65567]
[1776587367582,43.34,75209.91,0.0,-0.89175,6e-05,12.63141]
[1776587373221,43.34,75208.47,0.0,-0.89187,6e-05,12.61999]
[1776587377652,43.34,75200.97,0.0,-0.89234,6e-05,12.57933]
[1776587383292,43.34,75199.33,0.0,-0.89244,6e-05,12.5707]
[1776587389334,43.34,75195.39,0.0,-0.89268,6e-05,12.54957]
[1776587390341,43.34,75190.21,0.0,-0.89301,6e-05,12.52116]
[1776587392355,43.34,75185.46,0.0,-0.8933,6e-05,12.49538]
[1776587396382,43.34,75180.57,0.0,-0.8936,6e-05,12.46917]
[1776587401418,43.34,75181.17,0.0,-0.89356,6e-05,12.47299]
[1776587405450,43.34,75188.88,0.0,-0.89308,6e-05,12.51493]
[1776587406453,43.34,75188.82,0.0,-0.89308,6e-05,12.51449]
[1776587409496,43.34,75196.87,0.0,-0.89258,6e-05,12.5583]
[1776587410534,43.34,75192.21,0.0,-0.89287,6e-05,12.53297]
[1776587412518,43.35,75190.53,0.0,-0.89297,6e-05,12.52405]
[1776587416547,43.34,75184.01,0.0,-0.89339,6e-05,12.48812]
[1776587421583,43.34,75179.17,0.0,-0.89369,6e-05,12.4615]
[1776587426619,43.34,75179.17,0.0,-0.89371,6e-05,12.46006]
[1776587431658,43.34,75173.99,0.0,-0.89407,6e-05,12.42674]
[1776587436692,43.33,75168.38,0.0,-0.89444,6e-05,12.39501]
[1776587441724,43.33,75171.03,0.0,-0.89428,6e-05,12.40831]
[1776587446759,43.33,75167.46,0.0,-0.89452,6e-05,12.38773]
[1776587451794,43.33,75161.72,0.0,-0.89489,6e-05,12.35548]
[1776587456829,43.32,75156.85,0.0,-0.89526,6e-05,12.3233]
[1776587458845,43.31,75141.82,0.0,-0.89619,6e-05,12.24155]
[1776587460859,43.31,75148.33,0.0,-0.89579,6e-05,12.27672]
[1776587461865,43.31,75138.45,0.0,-0.89639,6e-05,12.2232]
[1776587462872,43.31,75124.92,0.0,-0.89722,6e-05,12.15013]
[1776587463878,43.31,75126.65,0.0,-0.89711,6e-05,12.15957]
[1776587468913,43.32,75126.5,0.0,-0.89712,6e-05,12.15927]
[1776587473947,43.32,75122.23,0.0,-0.89737,6e-05,12.13671]
[1776587478983,43.32,75120.96,0.0,-0.89744,6e-05,12.13055]
[1776587484021,43.32,75120.0,0.0,-0.89749,6e-05,12.12586]
[1776587489053,43.32,75117.57,0.0,-0.89763,6e-05,12.11342]
[1776587494088,43.32,75114.01,0.0,-0.89787,6e-05,12.09128]
[1776587495097,43.32,75117.71,0.0,-0.89764,6e-05,12.11162]
[1776587500133,43.32,75125.94,0.0,-0.89713,6e-05,12.15687]
[1776587501137,43.33,75128.95,0.0,-0.89694,6e-05,12.17322]
[1776587506172,43.33,75132.13,0.0,-0.89674,6e-05,12.19085]
[1776587508186,43.33,75137.44,0.0,-0.89642,6e-05,12.21967]
[1776587509192,43.33,75143.77,0.0,-0.89603,6e-05,12.25392]
[1776587510202,43.33,75136.78,0.0,-0.89646,6e-05,12.21601]
[1776587511207,43.33,75142.0,0.0,-0.89614,6e-05,12.24417]
[1776587516242,43.33,75140.29,0.0,-0.89625,6e-05,12.23453]
[1776587521277,43.32,75138.78,0.0,-0.89635,6e-05,12.22587]
[1776587526312,43.32,75143.97,0.0,-0.89604,6e-05,12.25333]
[1776587531350,43.32,75146.53,0.0,-0.89589,6e-05,12.26654]
[1776587536382,43.32,75149.68,0.0,-0.8957,6e-05,12.28293]
[1776587542424,43.32,75151.95,0.0,-0.89557,6e-05,12.29432]
[1776587547460,43.32,75151.38,0.0,-0.89561,6e-05,12.29055]
[1776587552495,43.32,75151.27,0.0,-0.89566,6e-05,12.28555]
[1776587558536,43.31,75152.66,0.0,-0.89558,6e-05,12.29241]
[1776587564989,43.31,75151.6,0.0,-0.89565,6e-05,12.28615]
[1776587568607,43.31,75164.17,0.0,-0.89488,6e-05,12.354]
[1776587569612,43.31,75164.81,0.0,-0.89484,6e-05,12.35731]
[1776587575060,43.31,75163.8,0.0,-0.89491,6e-05,12.35094]
[1776587580692,43.31,75158.23,0.0,-0.89527,6e-05,12.31964]
[1776587582705,43.31,75153.63,0.0,-0.89556,6e-05,12.29441]
[1776587587741,43.31,75153.64,0.0,-0.89556,6e-05,12.2939]
[1776587593782,43.3,75154.76,0.0,-0.8955,6e-05,12.29928]
[1776587598818,43.3,75156.55,0.0,-0.8954,6e-05,12.30847]
[1776587603853,43.3,75157.25,0.0,-0.89536,6e-05,12.31173]
[1776587608888,43.3,75158.75,0.0,-0.89527,6e-05,12.31935]
[1776587614932,43.3,75159.14,0.0,-0.89528,6e-05,12.31709]
[1776587621979,43.3,75159.29,0.0,-0.89528,6e-05,12.31722]
[1776587627014,43.3,75159.97,0.0,-0.89525,6e-05,12.32043]
[1776587632052,43.29,75162.05,0.0,-0.89513,6e-05,12.33031]
[1776587637087,43.29,75161.82,0.0,-0.89517,6e-05,12.327]
[1776587643129,43.28,75167.17,0.0,-0.89487,6e-05,12.35375]
[1776587645144,43.28,75157.52,0.0,-0.89547,6e-05,12.3007]
[1776587649172,43.28,75157.51,0.0,-0.89549,6e-05,12.2995]
[1776587654207,43.28,75155.28,0.0,-0.89564,6e-05,12.28605]
[1776587658236,43.28,75163.02,0.0,-0.89517,6e-05,12.32707]
[1776587660249,43.27,75167.17,0.0,-0.89492,6e-05,12.34909]
[1776587662262,43.27,75169.18,0.0,-0.89481,6e-05,12.35903]
[1776587667298,43.27,75176.83,0.0,-0.89436,6e-05,12.39895]
[1776587668305,43.27,75176.25,0.0,-0.8944,6e-05,12.39538]
[1776587675354,43.26,75172.83,0.0,-0.89467,6e-05,12.37019]
[1776587682404,43.26,75170.87,0.0,-0.89482,6e-05,12.3567]
[1776587687440,43.25,75169.32,0.0,-0.89494,6e-05,12.34621]
[1776587692474,43.25,75169.07,0.0,-0.89498,6e-05,12.34278]
[1776587697948,43.24,75178.42,0.0,-0.89443,6e-05,12.39149]
[1776587699522,43.24,75180.72,0.0,-0.8943,6e-05,12.40306]
[1776587702543,43.24,75185.73,0.0,-0.894,6e-05,12.42876]
[1776587708021,43.23,75186.42,0.0,-0.89399,6e-05,12.42983]
[1776587714625,43.22,75186.42,0.0,-0.89404,6e-05,12.42613]
[1776587719663,43.22,75190.34,0.0,-0.89382,6e-05,12.44492]
[1776587724698,43.21,75190.24,0.0,-0.89386,6e-05,12.44172]
[1776587729733,43.21,75186.18,0.0,-0.89414,6e-05,12.41708]
[1776587734768,43.2,75181.38,0.0,-0.8945,6e-05,12.38478]
[1776587738232,43.2,75186.17,0.0,-0.89421,6e-05,12.40962]
[1776587739804,43.2,75187.42,0.0,-0.89415,6e-05,12.41553]
[1776587745846,43.19,75187.11,0.0,-0.8942,6e-05,12.41105]
[1776587752895,43.18,75185.66,0.0,-0.89433,6e-05,12.4]
[1776587758375,43.18,75186.77,0.0,-0.89428,6e-05,12.40387]
[1776587759947,43.18,75203.96,0.0,-0.89322,6e-05,12.49629]
[1776587760951,43.18,75217.72,0.0,-0.89236,6e-05,12.57162]
[1776587761958,43.17,75221.51,0.0,-0.89213,6e-05,12.59172]
[1776587765985,43.17,75215.46,0.0,-0.89254,6e-05,12.55579]
[1776587772028,43.16,75209.49,0.0,-0.89296,6e-05,12.51936]
[1776587776058,43.15,75221.3,0.0,-0.89225,6e-05,12.58156]
[1776587778517,43.15,75224.34,0.0,-0.89208,6e-05,12.59613]
[1776587783106,43.14,75230.72,0.0,-0.89171,6e-05,12.62829]
[1776587788141,43.14,75233.58,0.0,-0.89157,6e-05,12.64027]
[1776587793178,43.13,75237.13,0.0,-0.89142,6e-05,12.65222]
[1776587798654,43.12,75237.36,0.0,-0.89146,6e-05,12.64884]
[1776587804262,43.11,75237.27,0.0,-0.89151,6e-05,12.64449]
[1776587809300,43.1,75236.29,0.0,-0.89162,6e-05,12.63524]
[1776587818794,43.08,75237.34,0.0,-0.89164,6e-05,12.63347]
[1776587824412,43.08,75235.13,0.0,-0.89183,6e-05,12.61759]
[1776587832469,43.06,75234.89,0.0,-0.89192,6e-05,12.60981]
[1776587838512,43.05,75234.83,0.0,-0.89197,6e-05,12.60531]
[1776587844555,43.04,75235.59,0.0,-0.89197,6e-05,12.60541]
[1776587849590,43.04,75234.7,0.0,-0.89207,6e-05,12.5972]
[1776587854623,43.03,75237.46,0.0,-0.89196,6e-05,12.6056]
[1776587858653,43.03,75242.2,0.0,-0.89168,6e-05,12.62994]
[1776587863690,43.02,75242.94,0.0,-0.89166,6e-05,12.63174]
[1776587866712,43.02,75251.37,0.0,-0.89114,6e-05,12.67631]
[1776587867724,43.02,75258.11,0.0,-0.89071,6e-05,12.71351]
[1776587869144,43.02,75260.88,0.0,-0.89054,6e-05,12.72823]
[1776587874767,43.01,75261.84,0.0,-0.89052,6e-05,12.7304]
[1776587876782,43.01,75272.28,0.0,-0.88986,6e-05,12.78722]
[1776587877790,43.01,75275.26,0.0,-0.88967,6e-05,12.80329]
[1776587879217,43.01,75280.35,0.0,-0.88935,6e-05,12.83103]
[1776587880810,43.0,75280.64,0.0,-0.88934,6e-05,12.83136]
[1776587882824,43.0,75287.93,0.0,-0.88888,6e-05,12.87132]
[1776587887859,43.0,75288.34,0.0,-0.88887,6e-05,12.87178]
[1776587889291,43.0,75295.43,0.0,-0.88841,7e-05,12.91089]
[1776587890881,43.0,75298.49,0.0,-0.88823,7e-05,12.92702]
[1776587892895,42.99,75293.13,0.0,-0.88858,6e-05,12.89697]
[1776587894911,42.99,75288.35,0.0,-0.8889,6e-05,12.8697]
[1776587899953,42.99,75288.96,0.0,-0.88887,6e-05,12.87217]
[1776587901961,42.99,75296.01,0.0,-0.88842,7e-05,12.91056]
[1776587906996,42.99,75297.55,0.0,-0.88833,7e-05,12.91796]
[1776587912031,42.98,75292.9,0.0,-0.88868,6e-05,12.88698]
[1776587916059,42.98,75287.68,0.0,-0.88903,6e-05,12.85696]
[1776587918072,42.98,75292.78,0.0,-0.88871,6e-05,12.88482]
[1776587923110,42.98,75292.17,0.0,-0.88876,6e-05,12.88049]
[1776587928143,42.98,75292.67,0.0,-0.88874,6e-05,12.88211]
[1776587932172,42.97,75297.62,0.0,-0.88843,7e-05,12.90839]
[1776587935193,42.97,75291.87,0.0,-0.88881,6e-05,12.87594]
[1776587942244,42.97,75290.11,0.0,-0.88894,6e-05,12.8646]
[1776587947277,42.97,75287.08,0.0,-0.88915,6e-05,12.84672]
[1776587949714,42.97,75276.43,0.0,-0.88985,6e-05,12.78713]
[1776587955334,42.96,75276.95,0.0,-0.88982,6e-05,12.78942]
[1776587960368,42.96,75272.08,0.0,-0.89014,6e-05,12.76198]
[1776587969432,42.96,75270.19,0.0,-0.89027,6e-05,12.75125]
[1776587974468,42.96,75268.52,0.0,-0.8904,6e-05,12.73802]
[1776587979504,42.96,75267.7,0.0,-0.89046,6e-05,12.73343]
[1776587984538,42.96,75267.68,0.0,-0.89046,6e-05,12.73315]
[1776587989573,42.96,75262.9,0.0,-0.89077,6e-05,12.70668]
[1776587993607,42.96,75257.44,0.0,-0.89112,6e-05,12.67655]
[1776587996622,42.96,75256.65,0.0,-0.89117,6e-05,12.67188]
[1776588001658,42.96,75257.92,0.0,-0.89109,6e-05,12.67853]
[1776588006694,42.96,75253.5,0.0,-0.89139,6e-05,12.65337]
[1776588011730,42.96,75253.74,0.0,-0.89138,6e-05,12.65423]
[1776588017770,42.96,75253.33,0.0,-0.89141,6e-05,12.65145]
[1776588023815,42.96,75254.24,0.0,-0.89135,6e-05,12.65607]
[1776588025826,42.96,75259.36,0.0,-0.89103,6e-05,12.6843]
[1776588031867,42.95,75259.14,0.0,-0.89108,6e-05,12.67878]
[1776588036902,42.95,75259.26,0.0,-0.89107,6e-05,12.67923]
[1776588041939,42.95,75259.88,0.0,-0.89103,6e-05,12.68242]
[1776588047981,42.95,75260.77,0.0,-0.89098,6e-05,12.68709]
[1776588053472,42.95,75266.54,0.0,-0.89061,6e-05,12.71882]
[1776588060067,42.95,75264.23,0.0,-0.89077,6e-05,12.70555]
[1776588063543,42.95,75269.46,0.0,-0.89043,6e-05,12.73456]
[1776588066108,42.95,75259.6,0.0,-0.89106,6e-05,12.68003]
[1776588068123,42.95,75254.45,0.0,-0.89139,6e-05,12.65173]
[1776588073615,42.95,75253.11,0.0,-0.89147,6e-05,12.64458]
[1776588080206,42.95,75251.87,0.0,-0.89155,6e-05,12.63805]
[1776588085243,42.95,75248.16,0.0,-0.89178,6e-05,12.61783]
[1776588090278,42.95,75246.05,0.0,-0.89192,6e-05,12.6054]
[1776588092294,42.95,75254.62,0.0,-0.89141,6e-05,12.64877]
[1776588094308,42.95,75254.7,0.0,-0.8914,6e-05,12.64921]
[1776588101359,42.95,75253.4,0.0,-0.89148,6e-05,12.64222]
[1776588110422,42.95,75254.75,0.0,-0.89139,6e-05,12.65003]
[1776588120490,42.95,75255.27,0.0,-0.89136,6e-05,12.65319]
[1776588125527,42.95,75258.38,0.0,-0.89116,6e-05,12.67052]
[1776588132578,42.95,75259.41,0.0,-0.89109,6e-05,12.67652]
[1776588144105,42.96,75260.9,0.0,-0.89098,6e-05,12.68531]
[1776588153726,42.96,75261.73,0.0,-0.89095,6e-05,12.68651]
[1776588160802,42.96,75262.88,0.0,-0.89088,6e-05,12.69319]
[1776588164829,42.96,75269.55,0.0,-0.89045,6e-05,12.73023]
[1776588165837,42.96,75274.59,0.0,-0.89012,6e-05,12.75816]
[1776588167849,42.96,75281.95,0.0,-0.88965,6e-05,12.79887]
[1776588169866,42.96,75281.04,0.0,-0.88971,6e-05,12.7938]
[1776588171878,42.96,75274.15,0.0,-0.89015,6e-05,12.75557]
[1776588172884,42.96,75274.31,0.0,-0.89014,6e-05,12.75647]
[1776588176919,42.96,75283.43,0.0,-0.88955,6e-05,12.80698]
[1776588177922,42.96,75284.71,0.0,-0.88947,6e-05,12.814]
[1776588182964,42.96,75281.62,0.0,-0.88968,6e-05,12.79638]
[1776588187997,42.96,75282.44,0.0,-0.88963,6e-05,12.80036]
[1776588193033,42.95,75281.56,0.0,-0.88969,6e-05,12.79487]
[1776588198068,42.95,75278.88,0.0,-0.88987,6e-05,12.77944]
[1776588203103,42.95,75282.97,0.0,-0.88961,6e-05,12.80181]
[1776588209146,42.95,75284.53,0.0,-0.88951,6e-05,12.81053]
[1776588214675,42.95,75285.82,0.0,-0.88946,6e-05,12.81396]
[1776588222236,42.95,75287.13,0.0,-0.88937,6e-05,12.8214]
[1776588224747,42.95,75280.78,0.0,-0.88978,6e-05,12.78623]
[1776588226264,42.95,75279.63,0.0,-0.88985,6e-05,12.77979]
[1776588231299,42.95,75275.43,0.0,-0.89013,6e-05,12.75626]
[1776588236334,42.95,75274.22,0.0,-0.89021,6e-05,12.74935]
[1776588241371,42.95,75276.21,0.0,-0.89008,6e-05,12.76013]
[1776588246404,42.95,75278.89,0.0,-0.88991,6e-05,12.77472]
[1776588252446,42.95,75280.2,0.0,-0.88983,6e-05,12.78168]
[1776588253454,42.95,75285.66,0.0,-0.88948,6e-05,12.81201]
[1776588254955,42.95,75286.74,0.0,-0.88941,6e-05,12.81802]
[1776588260506,42.95,75287.55,0.0,-0.88936,6e-05,12.82251]
[1776588265542,42.95,75285.72,0.0,-0.88948,6e-05,12.81223]
[1776588270577,42.95,75284.84,0.0,-0.88953,6e-05,12.80734]
[1776588276618,42.95,75280.49,0.0,-0.88984,6e-05,12.77947]
[1776588281653,42.95,75279.1,0.0,-0.88993,6e-05,12.7719]
[1776588287695,42.95,75276.6,0.0,-0.89009,6e-05,12.75838]
[1776588294747,42.95,75274.94,0.0,-0.8902,6e-05,12.74903]
[1776588299784,42.95,75270.26,0.0,-0.8905,6e-05,12.72281]
[1776588304821,42.95,75269.36,0.0,-0.89056,6e-05,12.71764]
[1776588309858,42.95,75272.36,0.0,-0.89037,6e-05,12.73404]
[1776588314891,42.95,75257.45,0.0,-0.89133,6e-05,12.65137]
[1776588317913,42.95,75255.58,0.0,-0.89145,6e-05,12.64101]
[1776588322948,42.95,75251.43,0.0,-0.89172,6e-05,12.61753]
[1776588324963,42.95,75266.98,0.0,-0.89073,6e-05,12.7034]
[1776588326977,42.95,75271.46,0.0,-0.89044,6e-05,12.72821]
[1776588332015,42.95,75273.81,0.0,-0.89032,6e-05,12.73733]
[1776588338054,42.95,75275.31,0.0,-0.89022,6e-05,12.74561]
[1776588343111,42.95,75273.94,0.0,-0.89031,6e-05,12.73803]
[1776588347140,42.95,75266.9,0.0,-0.89076,6e-05,12.69927]
[1776588352175,42.95,75267.46,0.0,-0.89072,6e-05,12.70268]
[1776588357214,42.95,75266.65,0.0,-0.89077,6e-05,12.69852]
[1776588362247,42.95,75266.88,0.0,-0.89075,6e-05,12.70012]
[1776588367287,42.95,75268.16,0.0,-0.89066,6e-05,12.70748]
[1776588372322,42.95,75264.21,0.0,-0.89091,6e-05,12.68593]
[1776588378364,42.95,75259.51,0.0,-0.89121,6e-05,12.66046]
[1776588383399,42.95,75258.64,0.0,-0.89126,6e-05,12.65621]
[1776588388434,42.95,75255.87,0.0,-0.89143,6e-05,12.64138]
[1776588393469,42.95,75255.48,0.0,-0.89147,6e-05,12.63591]
[1776588398503,42.96,75254.85,0.0,-0.89151,6e-05,12.63295]
[1776588406023,42.96,75255.44,0.0,-0.89146,6e-05,12.63692]
[1776588408575,42.96,75265.46,0.0,-0.89082,6e-05,12.69255]
[1776588409582,42.96,75265.5,0.0,-0.89081,6e-05,12.69279]
[1776588416093,42.96,75264.9,0.0,-0.89085,6e-05,12.68954]
[1776588421665,42.96,75264.64,0.0,-0.89087,6e-05,12.68827]
[1776588426164,42.96,75272.99,0.0,-0.89033,6e-05,12.73444]
[1776588430728,42.96,75279.18,0.0,-0.88993,6e-05,12.76856]
[1776588433750,42.96,75273.65,0.0,-0.89029,6e-05,12.73797]
[1776588438785,42.96,75269.15,0.0,-0.89057,6e-05,12.71397]
[1776588443820,42.96,75269.26,0.0,-0.89055,6e-05,12.71557]
[1776588448856,42.96,75268.97,0.0,-0.89056,6e-05,12.71498]
[1776588453893,42.97,75268.94,0.0,-0.89057,6e-05,12.71205]
[1776588458931,42.97,75271.76,0.0,-0.89038,6e-05,12.72868]
[1776588464970,42.97,75272.3,0.0,-0.89033,6e-05,12.73285]
[1776588470011,42.97,75274.28,0.0,-0.89019,6e-05,12.74472]
[1776588475040,42.98,75274.42,0.0,-0.89017,6e-05,12.74647]
[1776588481082,42.98,75274.65,0.0,-0.89014,6e-05,12.74881]
[1776588486117,42.98,75275.0,0.0,-0.89011,6e-05,12.75162]
[1776588491153,42.98,75276.97,0.0,-0.88997,6e-05,12.76341]
[1776588496187,42.98,75275.16,0.0,-0.89008,6e-05,12.75443]
[1776588502230,42.99,75275.5,0.0,-0.89004,6e-05,12.75741]
[1776588509278,42.99,75276.0,0.0,-0.88999,6e-05,12.76143]
[1776588517335,42.99,75280.49,0.0,-0.88972,6e-05,12.78378]
[1776588522372,42.99,75282.07,0.0,-0.88961,6e-05,12.7932]
[1776588527410,43.0,75287.15,0.0,-0.88927,6e-05,12.82193]
[1776588532441,43.0,75285.49,0.0,-0.88937,6e-05,12.81314]
[1776588537477,43.0,75283.98,0.0,-0.88947,6e-05,12.80524]
[1776588542513,43.0,75284.05,0.0,-0.88945,6e-05,12.8062]
[1776588550569,43.0,75284.18,0.0,-0.88944,6e-05,12.80779]
[1776588557617,43.0,75284.42,0.0,-0.88941,6e-05,12.80984]
[1776588564129,43.0,75282.09,0.0,-0.88955,6e-05,12.7976]
[1776588569700,43.0,75280.27,0.0,-0.88966,6e-05,12.78829]
[1776588577761,43.01,75282.33,0.0,-0.88954,6e-05,12.79709]
[1776588582791,43.01,75281.56,0.0,-0.88958,6e-05,12.79363]
[1776588585814,43.01,75287.37,0.0,-0.8892,6e-05,12.82644]
[1776588586830,43.01,75295.47,0.0,-0.88867,6e-05,12.87136]
[1776588587828,43.01,75287.03,0.0,-0.88922,6e-05,12.82474]
[1776588592863,43.01,75283.4,0.0,-0.88945,6e-05,12.80525]
[1776588594341,43.01,75293.12,0.0,-0.88881,6e-05,12.85939]
[1776588598907,43.01,75293.58,0.0,-0.88878,6e-05,12.86222]
[1776588604411,43.01,75283.43,0.0,-0.88943,6e-05,12.80649]
[1776588606964,43.02,75276.67,0.0,-0.88986,6e-05,12.76943]
[1776588607971,43.02,75273.76,0.0,-0.89005,6e-05,12.75378]
[1776588609994,43.02,75266.32,0.0,-0.89052,6e-05,12.71291]
[1776588610990,43.02,75260.65,0.0,-0.89088,6e-05,12.68183]
[1776588614482,43.02,75254.48,0.0,-0.89128,6e-05,12.64777]
[1776588620053,43.02,75249.36,0.0,-0.89161,6e-05,12.61933]
[1776588626097,43.02,75248.07,0.0,-0.89169,6e-05,12.6123]
[1776588628109,43.02,75242.74,0.0,-0.89203,6e-05,12.58296]
[1776588633146,43.02,75240.13,0.0,-0.89222,6e-05,12.5646]
[1776588637180,43.02,75221.76,0.0,-0.89338,6e-05,12.46389]
[1776588642209,43.02,75221.52,0.0,-0.89339,6e-05,12.46303]
[1776588647245,43.02,75233.69,0.0,-0.89262,6e-05,12.53044]
[1776588649258,43.02,75238.47,0.0,-0.89231,6e-05,12.55671]
[1776588652280,43.02,75248.34,0.0,-0.89169,6e-05,12.61089]
[1776588654298,43.02,75251.37,0.0,-0.8915,6e-05,12.62745]
[1776588659328,43.02,75263.4,0.0,-0.89072,6e-05,12.69414]
[1776588661343,43.02,75263.0,0.0,-0.89075,6e-05,12.69196]
[1776588666379,43.02,75269.56,0.0,-0.89033,6e-05,12.72807]
[1776588668394,43.02,75270.6,0.0,-0.89026,6e-05,12.73372]
[1776588673431,43.02,75274.87,0.0,-0.88999,6e-05,12.75688]
[1776588676452,43.02,75286.64,0.0,-0.88924,6e-05,12.82178]
[1776588681487,43.02,75288.82,0.0,-0.8891,6e-05,12.83342]
[1776588687529,43.02,75288.44,0.0,-0.88913,6e-05,12.83101]
[1776588692565,43.02,75285.95,0.0,-0.88932,6e-05,12.81358]
[1776588697599,43.02,75285.16,0.0,-0.88936,6e-05,12.80956]
[1776588702634,43.02,75288.42,0.0,-0.88915,6e-05,12.82791]
[1776588707669,43.02,75296.86,0.0,-0.8886,7e-05,12.87492]
[1776588708676,43.02,75297.79,0.0,-0.88854,7e-05,12.88007]
[1776588713711,43.02,75300.69,0.0,-0.88835,7e-05,12.89602]
[1776588718758,43.02,75301.19,0.0,-0.88832,7e-05,12.8985]
[1776588723793,43.02,75297.18,0.0,-0.88859,7e-05,12.87593]
[1776588728828,43.02,75299.02,0.0,-0.88847,7e-05,12.88592]
[1776588733863,43.02,75300.45,0.0,-0.88838,7e-05,12.89352]
[1776588738898,43.01,75300.35,0.0,-0.88839,7e-05,12.89257]
[1776588745395,43.01,75299.73,0.0,-0.88844,7e-05,12.88872]
[1776588750988,43.01,75303.31,0.0,-0.88821,7e-05,12.9081]
[1776588753002,43.01,75314.2,0.0,-0.88753,7e-05,12.96451]
[1776588758037,43.01,75309.81,0.0,-0.88783,7e-05,12.93936]
[1776588763072,43.01,75307.56,0.0,-0.88798,7e-05,12.92618]
[1776588769115,43.01,75307.76,0.0,-0.88798,7e-05,12.92648]
[1776588775607,43.0,75308.47,0.0,-0.88794,7e-05,12.92944]
[1776588778177,43.0,75300.78,0.0,-0.88845,7e-05,12.88649]
[1776588780192,43.0,75296.25,0.0,-0.88874,6e-05,12.86126]
[1776588785676,43.0,75296.3,0.0,-0.88874,6e-05,12.86141]
[1776588790265,43.0,75304.69,0.0,-0.8882,7e-05,12.90781]
[1776588795303,43.0,75307.45,0.0,-0.88802,7e-05,12.9227]
[1776588800336,43.0,75310.91,0.0,-0.8878,7e-05,12.94139]
[1776588806379,43.0,75310.79,0.0,-0.88782,7e-05,12.94004]
[1776588811414,43.0,75312.74,0.0,-0.88773,7e-05,12.94651]
[1776588816449,43.0,75311.01,0.0,-0.88785,7e-05,12.93626]
[1776588821484,43.0,75311.19,0.0,-0.88784,7e-05,12.93667]
[1776588827529,42.99,75309.15,0.0,-0.88798,7e-05,12.92462]
[1776588830548,42.99,75314.87,0.0,-0.88762,7e-05,12.95606]
[1776588836591,42.99,75314.47,0.0,-0.88765,7e-05,12.95282]
[1776588841625,42.99,75313.56,0.0,-0.88773,7e-05,12.94671]
[1776588846660,42.99,75317.18,0.0,-0.8875,7e-05,12.96588]
[1776588851695,42.98,75317.81,0.0,-0.88747,7e-05,12.96827]
[1776588856731,42.98,75317.06,0.0,-0.88754,7e-05,12.96296]
[1776588861766,42.98,75316.3,0.0,-0.8876,7e-05,12.95762]
[1776588864787,42.98,75311.24,0.0,-0.88794,7e-05,12.92887]
[1776588869823,42.98,75310.1,0.0,-0.88802,7e-05,12.92162]
[1776588872842,42.97,75297.23,0.0,-0.8889,6e-05,12.84558]
[1776588876310,42.97,75302.37,0.0,-0.88857,7e-05,12.87379]
[1776588881905,42.97,75303.1,0.0,-0.88853,7e-05,12.87739]
[1776588886940,42.97,75303.33,0.0,-0.88852,7e-05,12.87828]
[1776588890969,42.97,75309.52,0.0,-0.88812,7e-05,12.91227]
[1776588896451,42.97,75310.95,0.0,-0.88803,7e-05,12.91964]
[1776588902054,42.97,75310.15,0.0,-0.88809,7e-05,12.91449]
[1776588908097,42.97,75308.87,0.0,-0.88818,7e-05,12.90672]
[1776588914138,42.97,75309.14,0.0,-0.88817,7e-05,12.90764]
[1776588920181,42.96,75309.92,0.0,-0.88813,7e-05,12.91146]
[1776588925225,42.96,75309.82,0.0,-0.88814,7e-05,12.91052]
[1776588935289,42.96,75309.54,0.0,-0.88819,7e-05,12.90454]
[1776588941334,42.96,75311.36,0.0,-0.88808,7e-05,12.91434]
[1776588946800,42.96,75312.91,0.0,-0.88798,7e-05,12.92255]
[1776588952411,42.96,75314.51,0.0,-0.88788,7e-05,12.93109]
[1776588957445,42.96,75313.76,0.0,-0.88793,7e-05,12.92656]
[1776588962479,42.96,75313.37,0.0,-0.88796,7e-05,12.92407]
[1776588967514,42.96,75314.19,0.0,-0.88791,7e-05,12.9283]
[1776588972550,42.96,75313.63,0.0,-0.88796,7e-05,12.92481]
[1776588977584,42.96,75313.63,0.0,-0.88796,7e-05,12.92441]
[1776588982619,42.96,75313.62,0.0,-0.88796,7e-05,12.924]
[1776588987653,42.95,75312.62,0.0,-0.88803,7e-05,12.91812]
[1776588992689,42.95,75312.15,0.0,-0.8881,7e-05,12.91139]
[1776588997724,42.95,75312.22,0.0,-0.88809,7e-05,12.91155]
[1776589002758,42.95,75310.0,0.0,-0.88825,7e-05,12.89828]
[1776589011829,42.95,75310.07,0.0,-0.88827,7e-05,12.89671]
[1776589016867,42.95,75310.97,0.0,-0.88822,7e-05,12.9008]
[1776589021902,42.95,75311.53,0.0,-0.88818,7e-05,12.90438]
[1776589026937,42.95,75311.37,0.0,-0.88819,7e-05,12.90384]
[1776589031972,42.95,75306.58,0.0,-0.8885,7e-05,12.87729]
[1776589034992,42.95,75302.15,0.0,-0.88879,7e-05,12.8522]
[1776589036000,42.95,75297.19,0.0,-0.88912,6e-05,12.82458]
[1776589039023,42.95,75302.91,0.0,-0.88875,7e-05,12.85607]
[1776589044057,42.94,75301.03,0.0,-0.88888,7e-05,12.84513]
[1776589047078,42.94,75296.21,0.0,-0.88919,6e-05,12.81818]
[1776589048086,42.94,75290.31,0.0,-0.88957,6e-05,12.78545]
[1776589054127,42.94,75290.41,0.0,-0.88959,6e-05,12.78222]
[1776589055134,42.94,75282.29,0.0,-0.89012,6e-05,12.73727]
[1776589056573,42.94,75271.21,0.0,-0.89083,6e-05,12.67603]
[1776589057148,42.94,75271.21,0.0,-0.89083,6e-05,12.67594]
[1776589062182,42.95,75272.13,0.0,-0.89076,6e-05,12.68183]
[1776589069232,42.95,75274.88,0.0,-0.89058,6e-05,12.69786]
[1776589074267,42.95,75276.48,0.0,-0.89047,6e-05,12.70738]
[1776589079302,42.95,75278.88,0.0,-0.8903,6e-05,12.72137]
[1776589084337,42.95,75285.35,0.0,-0.88988,6e-05,12.75782]
[1776589088366,42.95,75297.0,0.0,-0.88912,6e-05,12.82272]
[1776589095415,42.95,75298.58,0.0,-0.88902,6e-05,12.83157]
[1776589096857,42.95,75303.94,0.0,-0.88867,7e-05,12.86135]
[1776589102465,42.95,75303.77,0.0,-0.88868,7e-05,12.86027]
[1776589109514,42.95,75303.94,0.0,-0.88867,7e-05,12.86098]
[1776589114549,42.95,75303.57,0.0,-0.88873,7e-05,12.8549]
[1776589119584,42.95,75303.3,0.0,-0.88875,7e-05,12.85314]
[1776589124619,42.95,75302.36,0.0,-0.88881,7e-05,12.84765]
[1776589129654,42.95,75302.25,0.0,-0.88882,7e-05,12.84674]
[1776589134690,42.95,75301.55,0.0,-0.88887,7e-05,12.84252]
[1776589135696,42.95,75296.44,0.0,-0.8892,6e-05,12.81413]
[1776589137137,42.95,75289.83,0.0,-0.88963,6e-05,12.77751]
[1776589142745,42.95,75290.66,0.0,-0.88958,6e-05,12.78213]
[1776589153825,42.95,75290.96,0.0,-0.88956,6e-05,12.7838]
[1776589158858,42.95,75293.43,0.0,-0.8894,6e-05,12.79747]
[1776589165907,42.95,75291.48,0.0,-0.88952,6e-05,12.78666]
[1776589171949,42.95,75296.26,0.0,-0.88924,6e-05,12.80928]
[1776589177424,42.95,75293.17,0.0,-0.88944,6e-05,12.79209]
[1776589187494,42.95,75293.64,0.0,-0.88941,6e-05,12.7947]
[1776589194106,42.95,75295.16,0.0,-0.88932,6e-05,12.80311]
[1776589196127,42.95,75308.05,0.0,-0.88848,7e-05,12.87468]
[1776589197132,42.95,75321.78,0.0,-0.88758,7e-05,12.9508]
[1776589202168,42.95,75317.22,0.0,-0.88788,7e-05,12.92548]
[1776589207203,42.95,75314.92,0.0,-0.88803,7e-05,12.91271]
[1776589213246,42.95,75314.51,0.0,-0.88806,7e-05,12.91027]
[1776589215262,42.95,75307.19,0.0,-0.88854,7e-05,12.86927]
[1776589220294,42.95,75314.84,0.0,-0.88805,7e-05,12.91151]
[1776589225329,42.95,75316.33,0.0,-0.88795,7e-05,12.91999]
[1776589230364,42.95,75315.64,0.0,-0.888,7e-05,12.91563]
[1776589237855,42.94,75315.14,0.0,-0.88807,7e-05,12.90784]
[1776589243454,42.94,75314.48,0.0,-0.88813,7e-05,12.9028]
[1776589248491,42.94,75315.54,0.0,-0.88808,7e-05,12.90763]
[1776589255539,42.93,75316.11,0.0,-0.88806,7e-05,12.90925]
[1776589256545,42.93,75323.36,0.0,-0.88758,7e-05,12.94951]
[1776589257994,42.93,75317.33,0.0,-0.88798,7e-05,12.91585]
[1776589266616,42.93,75316.49,0.0,-0.88804,7e-05,12.91062]
[1776589271651,42.93,75315.87,0.0,-0.88808,7e-05,12.9069]
[1776589276694,42.93,75315.05,0.0,-0.88814,7e-05,12.90209]
[1776589281722,42.93,75311.07,0.0,-0.8884,7e-05,12.8798]
[1776589288210,42.93,75311.51,0.0,-0.88838,7e-05,12.88215]
[1776589293807,42.93,75309.61,0.0,-0.88853,7e-05,12.86768]
[1776589302871,42.93,75309.46,0.0,-0.88854,7e-05,12.86681]
[1776589308913,42.93,75310.17,0.0,-0.88849,7e-05,12.87069]
[1776589309919,42.93,75303.28,0.0,-0.88894,7e-05,12.83221]
[1776589310927,42.93,75294.54,0.0,-0.88951,6e-05,12.78357]
[1776589311934,42.93,75295.43,0.0,-0.88946,6e-05,12.78844]
[1776589316970,42.93,75294.04,0.0,-0.88955,6e-05,12.78046]
[1776589322006,42.93,75292.28,0.0,-0.88967,6e-05,12.77063]
[1776589327043,42.93,75296.75,0.0,-0.88938,6e-05,12.7953]
[1776589332076,42.93,75299.38,0.0,-0.88921,6e-05,12.80976]
[1776589338559,42.93,75297.5,0.0,-0.88933,6e-05,12.79908]
[1776589346172,42.93,75297.5,0.0,-0.88934,6e-05,12.79887]
[1776589354231,42.93,75298.57,0.0,-0.8893,6e-05,12.80087]
[1776589362287,42.93,75299.73,0.0,-0.88922,6e-05,12.80708]
[1776589368331,42.93,75300.0,0.0,-0.88921,6e-05,12.8084]
[1776589373365,42.93,75300.39,0.0,-0.88918,6e-05,12.81035]
[1776589378400,42.93,75300.5,0.0,-0.88918,6e-05,12.81067]
[1776589384443,42.93,75301.81,0.0,-0.8891,7e-05,12.8176]
[1776589394516,42.92,75302.68,0.0,-0.88905,7e-05,12.82178]
[1776589398985,42.92,75297.16,0.0,-0.88942,6e-05,12.7907]
[1776589404583,42.92,75298.71,0.0,-0.88932,6e-05,12.79902]
[1776589409619,42.92,75294.82,0.0,-0.88957,6e-05,12.77741]
[1776589414654,42.92,75296.05,0.0,-0.88952,6e-05,12.78051]
[1776589423722,42.92,75296.93,0.0,-0.88946,6e-05,12.78558]
[1776589429195,42.92,75298.1,0.0,-0.88938,6e-05,12.79214]
[1776589439265,42.92,75298.62,0.0,-0.88935,6e-05,12.79522]
[1776589444869,42.92,75298.43,0.0,-0.88936,6e-05,12.79427]
[1776589451917,42.92,75298.47,0.0,-0.88935,6e-05,12.79464]
[1776589459405,42.92,75297.77,0.0,-0.88941,6e-05,12.78971]
[1776589469478,42.92,75297.58,0.0,-0.88943,6e-05,12.78794]
[1776589475088,42.92,75293.28,0.0,-0.88974,6e-05,12.76022]
[1776589482135,42.92,75290.62,0.0,-0.88992,6e-05,12.7444]
[1776589487171,42.92,75290.76,0.0,-0.88992,6e-05,12.74446]
[1776589494220,42.91,75288.99,0.0,-0.89005,6e-05,12.73367]
[1776589499688,42.91,75287.86,0.0,-0.89013,6e-05,12.72669]
[1776589504291,42.91,75297.66,0.0,-0.8895,6e-05,12.7805]
[1776589505300,42.91,75297.25,0.0,-0.88953,6e-05,12.77821]
[1776589507313,42.91,75291.39,0.0,-0.88991,6e-05,12.74531]
[1776589515367,42.91,75289.82,0.0,-0.89002,6e-05,12.73603]
[1776589522416,42.91,75288.17,0.0,-0.89013,6e-05,12.72712]
[1776589529466,42.91,75285.6,0.0,-0.89029,6e-05,12.71338]
[1776589535507,42.91,75281.81,0.0,-0.89055,6e-05,12.68915]
[1776589540542,42.91,75281.76,0.0,-0.89055,6e-05,12.6895]
[1776589550043,42.92,75281.88,0.0,-0.89053,6e-05,12.69115]
[1776589564141,42.92,75282.6,0.0,-0.89046,6e-05,12.69673]
[1776589567731,42.92,75291.23,0.0,-0.8899,6e-05,12.74486]
[1776589572768,42.92,75291.51,0.0,-0.88988,6e-05,12.7466]
[1776589574212,42.92,75283.69,0.0,-0.89039,6e-05,12.70335]
[1776589579816,42.92,75284.5,0.0,-0.89033,6e-05,12.70768]
[1776589584291,42.92,75293.59,0.0,-0.88974,6e-05,12.75836]
[1776589589888,42.92,75290.09,0.0,-0.88997,6e-05,12.73904]
[1776589594923,42.92,75294.35,0.0,-0.88972,6e-05,12.75891]
[1776589599958,42.92,75290.14,0.0,-0.89,6e-05,12.73539]
[1776589601975,42.92,75295.78,0.0,-0.88964,6e-05,12.76622]
[1776589607007,42.92,75297.14,0.0,-0.88955,6e-05,12.77347]
[1776589612042,42.92,75297.35,0.0,-0.88954,6e-05,12.77459]
[1776589614504,42.92,75304.16,0.0,-0.8891,7e-05,12.81232]
[1776589618091,42.92,75314.24,0.0,-0.88844,7e-05,12.86809]
[1776589622116,42.92,75309.22,0.0,-0.88877,7e-05,12.83978]
[1776589627151,42.92,75306.06,0.0,-0.88899,7e-05,12.82179]
[1776589632187,42.92,75306.17,0.0,-0.88898,7e-05,12.82206]
[1776589637230,42.91,75305.26,0.0,-0.88905,7e-05,12.81671]
[1776589644280,42.91,75304.78,0.0,-0.88908,7e-05,12.81366]
[1776589649331,42.91,75311.52,0.0,-0.88865,7e-05,12.8507]
[1776589650325,42.91,75313.57,0.0,-0.88851,7e-05,12.86199]
[1776589655357,42.91,75309.05,0.0,-0.88884,7e-05,12.83243]
[1776589662407,42.91,75307.52,0.0,-0.88895,7e-05,12.82338]
[1776589667440,42.91,75306.42,0.0,-0.88903,7e-05,12.817]
[1776589668447,42.91,75301.07,0.0,-0.88938,6e-05,12.78716]
[1776589670462,42.91,75299.56,0.0,-0.88948,6e-05,12.77853]
[1776589674488,42.91,75294.11,0.0,-0.88983,6e-05,12.74807]
[1776589681538,42.91,75295.37,0.0,-0.88975,6e-05,12.75509]
[1776589682545,42.91,75301.26,0.0,-0.88937,6e-05,12.78777]
[1776589686572,42.91,75295.32,0.0,-0.88975,6e-05,12.75486]
[1776589692615,42.91,75293.39,0.0,-0.88989,6e-05,12.7433]
[1776589697650,42.9,75291.33,0.0,-0.89003,6e-05,12.73099]
[1776589705162,42.9,75290.47,0.0,-0.8901,6e-05,12.7255]
[1776589712755,42.9,75289.3,0.0,-0.89021,6e-05,12.71423]
[1776589715233,42.9,75274.05,0.0,-0.8912,6e-05,12.62955]
[1776589718798,42.9,75263.45,0.0,-0.89188,6e-05,12.57096]
[1776589725303,42.9,75258.11,0.0,-0.89222,6e-05,12.54159]
[1776589735373,42.9,75253.03,0.0,-0.89254,6e-05,12.51362]
[1776589740952,42.9,75248.41,0.0,-0.89284,6e-05,12.48813]
[1776589743975,42.9,75237.82,0.0,-0.89351,6e-05,12.42972]
[1776589749008,42.9,75235.8,0.0,-0.89364,6e-05,12.41872]
[1776589753036,42.9,75240.36,0.0,-0.89335,6e-05,12.44376]
[1776589758071,42.9,75242.58,0.0,-0.89321,6e-05,12.45564]
[1776589762101,42.9,75226.32,0.0,-0.89424,6e-05,12.36598]
[1776589763110,42.9,75215.46,0.0,-0.89493,6e-05,12.30628]
[1776589768143,42.9,75213.78,0.0,-0.89504,6e-05,12.29639]
[1776589769149,42.9,75221.7,0.0,-0.89454,6e-05,12.33959]
[1776589774185,42.9,75224.0,0.0,-0.89444,6e-05,12.34774]
[1776589779221,42.9,75223.83,0.0,-0.89445,6e-05,12.34664]
[1776589785725,42.89,75226.07,0.0,-0.89431,6e-05,12.35862]
[1776589789292,42.89,75233.8,0.0,-0.89383,6e-05,12.40086]
[1776589795796,42.89,75234.97,0.0,-0.89376,6e-05,12.40662]
[1776589801383,42.89,75238.94,0.0,-0.89352,6e-05,12.42786]
[1776589807421,42.89,75241.92,0.0,-0.89334,6e-05,12.4434]
[1776589808430,42.89,75249.4,0.0,-0.89287,6e-05,12.48417]
[1776589814471,42.89,75254.17,0.0,-0.89258,6e-05,12.50895]
[1776589818500,42.88,75245.57,0.0,-0.89314,6e-05,12.46061]
[1776589821522,42.88,75242.93,0.0,-0.89331,6e-05,12.44559]
[1776589827563,42.88,75241.55,0.0,-0.89341,6e-05,12.43699]
[1776589832597,42.88,75240.59,0.0,-0.89351,6e-05,12.42695]
[1776589841661,42.87,75239.72,0.0,-0.89358,6e-05,12.42067]
[1776589847703,42.87,75238.86,0.0,-0.89366,6e-05,12.41453]
[1776589854754,42.87,75238.68,0.0,-0.89368,6e-05,12.41227]
[1776589860795,42.87,75238.38,0.0,-0.89372,6e-05,12.40949]
[1776589865833,42.86,75241.85,0.0,-0.89351,6e-05,12.42751]
[1776589870865,42.86,75245.61,0.0,-0.89328,6e-05,12.44701]
[1776589876906,42.86,75247.97,0.0,-0.89315,6e-05,12.45859]
[1776589882949,42.86,75248.73,0.0,-0.89312,6e-05,12.4616]
[1776589887983,42.85,75250.55,0.0,-0.89302,6e-05,12.47024]
[1776589893019,42.85,75247.01,0.0,-0.89328,6e-05,12.44598]
[1776589901075,42.85,75246.51,0.0,-0.89333,6e-05,12.44141]
[1776589906570,42.84,75238.93,0.0,-0.89383,6e-05,12.39836]
[1776589910137,42.84,75232.9,0.0,-0.89422,6e-05,12.36448]
[1776589912152,42.84,75227.37,0.0,-0.89457,6e-05,12.33391]
[1776589917186,42.84,75225.6,0.0,-0.89469,6e-05,12.32385]
[1776589922223,42.84,75223.71,0.0,-0.89481,6e-05,12.31329]
[1776589925245,42.84,75228.72,0.0,-0.89449,6e-05,12.34067]
[1776589930278,42.84,75230.53,0.0,-0.89438,6e-05,12.35038]
[1776589935313,42.84,75231.47,0.0,-0.89433,6e-05,12.35533]
[1776589938334,42.84,75226.84,0.0,-0.89462,6e-05,12.32985]
[1776589939341,42.84,75221.34,0.0,-0.89496,6e-05,12.29973]
[1776589944376,42.84,75222.26,0.0,-0.8949,6e-05,12.30518]
[1776589949873,42.84,75223.99,0.0,-0.89478,6e-05,12.31527]
[1776589956460,42.84,75224.28,0.0,-0.89479,6e-05,12.3138]
[1776589962504,42.85,75226.33,0.0,-0.89465,6e-05,12.32574]
[1776589967539,42.85,75226.22,0.0,-0.89464,6e-05,12.32603]
[1776589974592,42.85,75226.83,0.0,-0.8946,6e-05,12.33032]
[1776589978620,42.85,75233.35,0.0,-0.89418,6e-05,12.3669]
[1776589983655,42.85,75236.21,0.0,-0.89399,6e-05,12.38317]
[1776589988690,42.85,75237.2,0.0,-0.89392,6e-05,12.38906]
[1776589993725,42.85,75239.14,0.0,-0.89379,6e-05,12.40009]
[1776589998763,42.85,75242.3,0.0,-0.89359,6e-05,12.41768]
[1776590002790,42.85,75226.17,0.0,-0.89461,6e-05,12.32908]
[1776590004804,42.85,75225.51,0.0,-0.89465,6e-05,12.32572]
[1776590009839,42.86,75225.76,0.0,-0.89462,6e-05,12.32796]
[1776590014874,42.86,75226.58,0.0,-0.89459,6e-05,12.32944]
[1776590021926,42.86,75226.86,0.0,-0.89456,6e-05,12.33202]
[1776590026962,42.86,75226.59,0.0,-0.89457,6e-05,12.33129]
[1776590036023,42.87,75224.18,0.0,-0.8947,6e-05,12.31956]
[1776590043072,42.87,75224.86,0.0,-0.89464,6e-05,12.32445]
[1776590053142,42.87,75227.08,0.0,-0.89449,6e-05,12.33806]
[1776590061660,42.87,75227.17,0.0,-0.89447,6e-05,12.33994]
[1776590069253,42.88,75226.84,0.0,-0.89447,6e-05,12.33923]
[1776590075296,42.88,75226.81,0.0,-0.89449,6e-05,12.33623]
[1776590080331,42.88,75226.65,0.0,-0.89449,6e-05,12.33633]
[1776590086373,42.88,75227.05,0.0,-0.89445,6e-05,12.3395]
[1776590091408,42.88,75227.18,0.0,-0.89444,6e-05,12.34085]
[1776590100470,42.89,75227.07,0.0,-0.89443,6e-05,12.34178]
[1776590105506,42.89,75226.02,0.0,-0.89448,6e-05,12.33665]
[1776590110541,42.89,75229.56,0.0,-0.89425,6e-05,12.35697]
[1776590115576,42.89,75227.18,0.0,-0.89439,6e-05,12.34458]
[1776590123089,42.89,75227.74,0.0,-0.89435,6e-05,12.34868]
[1776590129674,42.9,75228.09,0.0,-0.89431,6e-05,12.35167]
[1776590134711,42.9,75228.99,0.0,-0.89427,6e-05,12.35363]
[1776590139749,42.9,75228.98,0.0,-0.89426,6e-05,12.3544]
[1776590144782,42.9,75229.34,0.0,-0.89423,6e-05,12.35705]
[1776590151833,42.9,75228.76,0.0,-0.89425,6e-05,12.35507]
[1776590158882,42.91,75229.99,0.0,-0.89416,6e-05,12.36318]
[1776590163917,42.91,75236.11,0.0,-0.89376,6e-05,12.39761]
[1776590168954,42.91,75245.42,0.0,-0.89317,6e-05,12.44937]
[1776590169961,42.91,75245.07,0.0,-0.89319,6e-05,12.44748]
[1776590172980,42.91,75239.17,0.0,-0.89356,6e-05,12.41518]
[1776590177010,42.91,75233.6,0.0,-0.89391,6e-05,12.38502]
[1776590179024,42.91,75228.14,0.0,-0.89425,6e-05,12.3552]
[1776590187081,42.91,75227.97,0.0,-0.89425,6e-05,12.35573]
[1776590194130,42.92,75228.92,0.0,-0.8942,6e-05,12.35805]
[1776590202187,42.92,75227.84,0.0,-0.89426,6e-05,12.35326]
[1776590207226,42.92,75225.9,0.0,-0.89437,6e-05,12.34342]
[1776590213266,42.92,75222.2,0.0,-0.89459,6e-05,12.32392]
[1776590217292,42.92,75216.89,0.0,-0.89493,6e-05,12.29482]
[1776590222328,42.92,75215.31,0.0,-0.89503,6e-05,12.28616]
[1776590227364,42.92,75212.26,0.0,-0.89522,6e-05,12.26951]
[1776590232399,42.92,75211.95,0.0,-0.89523,6e-05,12.26795]
[1776590233866,42.92,75204.18,0.0,-0.89572,6e-05,12.22533]
[1776590238441,42.92,75197.11,0.0,-0.89616,6e-05,12.18698]
[1776590243943,42.92,75193.53,0.0,-0.89637,6e-05,12.1681]
[1776590249518,42.93,75190.12,0.0,-0.89658,6e-05,12.14983]
[1776590261602,42.92,75189.43,0.0,-0.89667,6e-05,12.14112]
[1776590266637,42.92,75190.24,0.0,-0.89662,6e-05,12.14502]
[1776590271673,42.92,75189.94,0.0,-0.89665,6e-05,12.14289]
[1776590274155,42.92,75182.49,0.0,-0.89711,6e-05,12.10218]
[1776590280735,42.92,75183.45,0.0,-0.89705,6e-05,12.1071]
[1776590285771,42.92,75184.73,0.0,-0.89698,6e-05,12.11384]
[1776590290806,42.92,75185.6,0.0,-0.89693,6e-05,12.11836]
[1776590295841,42.92,75183.88,0.0,-0.89703,6e-05,12.10878]
[1776590298865,42.92,75177.21,0.0,-0.89745,6e-05,12.07243]
[1776590303898,42.92,75172.44,0.0,-0.89774,6e-05,12.04663]
[1776590306919,42.92,75165.46,0.0,-0.89816,6e-05,12.0094]
[1776590311954,42.92,75160.81,0.0,-0.89845,6e-05,11.98214]
[1776590316992,42.93,75159.75,0.0,-0.8985,6e-05,11.97828]
[1776590322026,42.93,75159.06,0.0,-0.89852,6e-05,11.97632]
[1776590327060,42.94,75158.21,0.0,-0.89855,6e-05,11.97344]
[1776590332096,42.94,75155.18,0.0,-0.89871,6e-05,11.95885]
[1776590338140,42.94,75156.84,0.0,-0.89858,6e-05,11.97016]
[1776590343638,42.95,75157.84,0.0,-0.8985,6e-05,11.97774]
[1776590350227,42.95,75157.82,0.0,-0.89847,6e-05,11.97976]
[1776590355261,42.96,75157.79,0.0,-0.89846,6e-05,11.98138]
[1776590360302,42.96,75157.39,0.0,-0.89846,6e-05,11.98136]
[1776590365331,42.97,75157.64,0.0,-0.89842,6e-05,11.98449]
[1776590370368,42.97,75157.88,0.0,-0.89838,6e-05,11.98755]
[1776590375401,42.97,75157.76,0.0,-0.8984,6e-05,11.98488]
[1776590378423,42.98,75162.98,0.0,-0.89807,6e-05,12.01412]
[1776590383919,42.98,75163.67,0.0,-0.89801,6e-05,12.01932]
[1776590387486,42.98,75172.7,0.0,-0.89744,6e-05,12.06937]
[1776590393990,42.98,75176.91,0.0,-0.89717,6e-05,12.09342]
[1776590399571,42.99,75174.38,0.0,-0.89731,6e-05,12.08084]
[1776590405613,42.99,75171.45,0.0,-0.89748,6e-05,12.06615]
[1776590414139,42.99,75169.0,0.0,-0.89761,6e-05,12.05444]
[1776590419711,42.99,75169.31,0.0,-0.89758,6e-05,12.05717]
[1776590424746,43.0,75169.11,0.0,-0.89758,6e-05,12.05683]
[1776590429780,43.0,75168.8,0.0,-0.89759,6e-05,12.05584]
[1776590434815,43.0,75168.8,0.0,-0.89761,6e-05,12.05272]
[1776590440858,43.0,75166.78,0.0,-0.89773,6e-05,12.04255]
[1776590446900,43.0,75165.7,0.0,-0.89778,6e-05,12.03747]
[1776590451939,43.0,75164.11,0.0,-0.89787,6e-05,12.02949]
[1776590456972,43.0,75160.21,0.0,-0.8981,6e-05,12.00914]
[1776590462010,43.01,75152.36,0.0,-0.89857,6e-05,11.96766]
[1776590467045,43.01,75155.21,0.0,-0.89838,6e-05,11.98436]
[1776590472080,43.01,75146.75,0.0,-0.8989,6e-05,11.93888]
[1776590477116,43.01,75143.82,0.0,-0.89907,6e-05,11.92346]
[1776590485176,43.01,75144.94,0.0,-0.89899,6e-05,11.9302]
[1776590492223,43.01,75145.38,0.0,-0.89899,6e-05,11.92944]
[1776590498266,43.02,75146.34,0.0,-0.89892,6e-05,11.93523]
[1776590505315,43.02,75143.74,0.0,-0.89907,6e-05,11.92201]
[1776590510350,43.02,75143.58,0.0,-0.89907,6e-05,11.92178]
[1776590520420,43.02,75143.01,0.0,-0.89909,6e-05,11.92002]
[1776590523441,43.02,75099.92,0.0,-0.90169,6e-05,11.68862]
[1776590524448,43.02,75089.69,0.0,-0.90229,6e-05,11.63401]
[1776590525455,43.02,75094.13,0.0,-0.90203,6e-05,11.65822]
[1776590526462,43.02,75099.94,0.0,-0.90168,6e-05,11.68952]
[1776590527469,43.02,75105.97,0.0,-0.90131,6e-05,11.72199]
[1776590528476,43.02,75106.45,0.0,-0.90128,6e-05,11.72467]
[1776590533511,43.03,75105.78,0.0,-0.90132,6e-05,11.72155]
[1776590537544,43.03,75100.41,0.0,-0.90164,6e-05,11.69315]
[1776590541568,43.03,75098.58,0.0,-0.90174,6e-05,11.68409]
[1776590544596,43.03,75095.03,0.0,-0.90194,6e-05,11.66583]
[1776590547611,43.03,75089.08,0.0,-0.90228,6e-05,11.63488]
[1776590552646,43.03,75087.09,0.0,-0.90241,6e-05,11.62187]
[1776590555134,43.04,75078.0,0.0,-0.90295,6e-05,11.57396]
[1776590557681,43.04,75074.78,0.0,-0.90312,6e-05,11.55788]
[1776590562716,43.04,75075.25,0.0,-0.90307,6e-05,11.56225]
[1776590567751,43.05,75074.57,0.0,-0.90309,6e-05,11.56043]
[1776590572786,43.05,75075.55,0.0,-0.90302,6e-05,11.56738]
[1776590577824,43.05,75075.44,0.0,-0.903,6e-05,11.56847]
[1776590582863,43.06,75073.98,0.0,-0.90307,6e-05,11.56233]
[1776590587892,43.06,75073.49,0.0,-0.90308,6e-05,11.56137]
[1776590590913,43.06,75067.5,0.0,-0.90343,6e-05,11.53]
[1776590595949,43.06,75066.01,0.0,-0.90351,6e-05,11.52297]
[1776590600984,43.07,75067.06,0.0,-0.90342,6e-05,11.53045]
[1776590606019,43.07,75071.57,0.0,-0.90314,6e-05,11.55625]
[1776590611054,43.07,75075.27,0.0,-0.90293,6e-05,11.57376]
[1776590615566,43.08,75081.18,0.0,-0.90256,6e-05,11.60635]
[1776590621129,43.08,75081.27,0.0,-0.90254,6e-05,11.60819]
[1776590624148,43.08,75086.99,0.0,-0.9022,6e-05,11.63934]
[1776590629184,43.08,75089.27,0.0,-0.90205,6e-05,11.65225]
[1776590632206,43.08,75099.21,0.0,-0.90145,6e-05,11.70627]
[1776590637242,43.09,75104.55,0.0,-0.90112,6e-05,11.73623]
[1776590642277,43.09,75106.99,0.0,-0.90096,6e-05,11.75051]
[1776590648317,43.09,75107.68,0.0,-0.9009,6e-05,11.75569]
[1776590653354,43.1,75108.71,0.0,-0.90082,6e-05,11.76242]
[1776590658389,43.1,75111.17,0.0,-0.90066,6e-05,11.7768]
[1776590663424,43.1,75111.85,0.0,-0.90061,6e-05,11.78154]
[1776590669466,43.1,75115.04,0.0,-0.9004,6e-05,11.79986]
[1776590673498,43.1,75106.15,0.0,-0.90095,6e-05,11.74919]
[1776590677522,43.11,75105.82,0.0,-0.90096,6e-05,11.74844]
[1776590680543,43.11,75100.49,0.0,-0.90127,6e-05,11.72041]
[1776590681550,43.11,75091.21,0.0,-0.90183,6e-05,11.67082]
[1776590683564,43.11,75089.72,0.0,-0.90192,6e-05,11.66289]
[1776590689606,43.11,75090.89,0.0,-0.90184,6e-05,11.6696]
[1776590696136,43.11,75092.44,0.0,-0.90174,6e-05,11.67909]
[1776590701691,43.11,75092.44,0.0,-0.90173,6e-05,11.67996]
[1776590709747,43.12,75094.75,0.0,-0.90157,6e-05,11.69399]
[1776590716278,43.12,75097.33,0.0,-0.9014,6e-05,11.70897]
[1776590718810,43.12,75084.22,0.0,-0.90218,6e-05,11.63907]
[1776590720824,43.12,75079.02,0.0,-0.90249,6e-05,11.61146]
[1776590726349,43.12,75078.17,0.0,-0.90252,6e-05,11.60844]
[1776590731901,43.13,75073.74,0.0,-0.90279,6e-05,11.58248]
[1776590736936,43.13,75071.36,0.0,-0.90293,6e-05,11.57038]
[1776590746490,43.13,75070.35,0.0,-0.90296,6e-05,11.56697]
[1776590752041,43.13,75071.36,0.0,-0.90289,6e-05,11.57325]
[1776590757077,43.14,75070.79,0.0,-0.90291,6e-05,11.57193]
[1776590762111,43.14,75070.44,0.0,-0.90291,6e-05,11.57179]
[1776590769165,43.15,75069.99,0.0,-0.90291,6e-05,11.57158]
[1776590776701,43.15,75067.98,0.0,-0.903,6e-05,11.56339]
[1776590781246,43.15,75062.72,0.0,-0.9033,6e-05,11.53678]
[1776590785288,43.16,75039.5,0.0,-0.90465,6e-05,11.41439]
[1776590786772,43.16,75037.25,0.0,-0.90478,6e-05,11.40265]
[1776590789312,43.16,75034.0,0.0,-0.90496,6e-05,11.38607]
[1776590792337,43.16,75044.01,0.0,-0.9044,6e-05,11.43587]
[1776590797373,43.16,75045.88,0.0,-0.90428,6e-05,11.44664]
[1776590802408,43.16,75047.88,0.0,-0.90414,6e-05,11.45875]
[1776590805429,43.17,75029.58,0.0,-0.9052,6e-05,11.36286]
[1776590806436,43.17,75021.05,0.0,-0.90569,6e-05,11.31812]
[1776590807446,43.17,75029.33,0.0,-0.90521,6e-05,11.362]
[1776590809459,43.17,75036.13,0.0,-0.90481,6e-05,11.39824]
[1776590817518,43.17,75038.87,0.0,-0.90464,6e-05,11.414]
[1776590822553,43.17,75037.65,0.0,-0.90469,6e-05,11.40883]
[1776590827589,43.18,75040.42,0.0,-0.90451,6e-05,11.42531]
[1776590832625,43.18,75042.76,0.0,-0.90435,6e-05,11.43953]
[1776590835646,43.18,75048.34,0.0,-0.90402,6e-05,11.47005]
[1776590838671,43.18,75054.78,0.0,-0.90363,6e-05,11.50505]
[1776590840680,43.19,75066.72,0.0,-0.90292,6e-05,11.56893]
[1776590841686,43.19,75067.07,0.0,-0.9029,6e-05,11.57095]
[1776590844708,43.19,75072.75,0.0,-0.90256,6e-05,11.60174]
[1776590848736,43.19,75074.58,0.0,-0.90244,6e-05,11.61224]
[1776590854779,43.19,75075.92,0.0,-0.90237,6e-05,11.61672]
[1776590858807,43.19,75084.95,0.0,-0.90183,6e-05,11.66574]
[1776590859814,43.19,75087.11,0.0,-0.9017,6e-05,11.67758]
[1776590861827,43.2,75092.97,0.0,-0.90134,6e-05,11.70944]
[1776590866862,43.2,75093.07,0.0,-0.90132,6e-05,11.71117]
[1776590871898,43.2,75100.08,0.0,-0.90089,6e-05,11.74971]
[1776590872905,43.2,75108.01,0.0,-0.90041,6e-05,11.79254]
[1776590873911,43.2,75111.91,0.0,-0.90017,6e-05,11.81376]
[1776590878948,43.2,75113.16,0.0,-0.90008,6e-05,11.82202]
[1776590882981,43.21,75125.09,0.0,-0.89934,6e-05,11.88727]
[1776590883987,43.21,75139.86,0.0,-0.89844,6e-05,11.96707]
[1776590889023,43.21,75142.65,0.0,-0.89827,6e-05,11.98247]
[1776590894058,43.21,75142.06,0.0,-0.8983,6e-05,11.97965]
[1776590900100,43.21,75138.61,0.0,-0.8985,6e-05,11.96147]
[1776590902114,43.21,75145.05,0.0,-0.89811,6e-05,11.99627]
[1776590907630,43.21,75143.61,0.0,-0.8982,6e-05,11.98856]
[1776590913191,43.21,75141.8,0.0,-0.89834,6e-05,11.97505]
[1776590915205,43.21,75148.54,0.0,-0.89792,6e-05,12.01131]
[1776590920240,43.21,75149.98,0.0,-0.89784,6e-05,12.01861]
[1776590924268,43.21,75155.8,0.0,-0.89749,6e-05,12.04956]
[1776590929303,43.21,75157.12,0.0,-0.89742,6e-05,12.05597]
[1776590930311,43.21,75168.7,0.0,-0.89671,6e-05,12.11836]
[1776590935346,43.2,75168.52,0.0,-0.89673,6e-05,12.11613]
[1776590937851,43.2,75163.03,0.0,-0.89708,6e-05,12.08599]
[1776590943402,43.2,75163.31,0.0,-0.89708,6e-05,12.08622]
[1776590944408,43.2,75157.37,0.0,-0.89744,6e-05,12.05394]
[1776590949443,43.2,75155.3,0.0,-0.89758,6e-05,12.04199]
[1776590954479,43.2,75153.66,0.0,-0.89769,6e-05,12.03253]
[1776590966568,43.19,75154.47,0.0,-0.89765,6e-05,12.03569]
[1776590971602,43.19,75156.83,0.0,-0.89754,6e-05,12.0443]
[1776590974624,43.19,75150.29,0.0,-0.89794,6e-05,12.00883]
[1776590975631,43.19,75138.71,0.0,-0.89865,6e-05,11.94626]
[1776590977645,43.19,75132.43,0.0,-0.89903,6e-05,11.91225]
[1776590983688,43.19,75132.68,0.0,-0.89902,6e-05,11.91298]
[1776590988724,43.19,75131.75,0.0,-0.89909,6e-05,11.90743]
[1776590994763,43.19,75126.56,0.0,-0.89941,6e-05,11.87889]
[1776590999800,43.19,75124.79,0.0,-0.89952,6e-05,11.86891]
[1776591005843,43.19,75125.51,0.0,-0.89948,6e-05,11.87227]
[1776591010877,43.19,75123.54,0.0,-0.89961,6e-05,11.86123]
[1776591013899,43.19,75138.32,0.0,-0.89871,6e-05,11.94067]
[1776591014907,43.19,75147.64,0.0,-0.89814,6e-05,11.99093]
[1776591015913,43.19,75147.78,0.0,-0.89814,6e-05,11.99163]
[1776591020947,43.18,75153.4,0.0,-0.8978,6e-05,12.02172]
[1776591022962,43.18,75150.26,0.0,-0.89799,6e-05,12.00459]
[1776591024977,43.18,75148.88,0.0,-0.89808,6e-05,11.99704]
[1776591030014,43.18,75151.02,0.0,-0.89795,6e-05,12.0084]
[1776591032027,43.18,75157.38,0.0,-0.89759,6e-05,12.03887]
[1776591037063,43.18,75163.99,0.0,-0.89718,6e-05,12.07421]
[1776591043106,43.18,75167.16,0.0,-0.897,6e-05,12.09059]
[1776591046127,43.18,75161.95,0.0,-0.89732,6e-05,12.06202]
[1776591051163,43.18,75156.18,0.0,-0.89768,6e-05,12.03032]
[1776591052170,43.18,75155.1,0.0,-0.89775,6e-05,12.02443]
[1776591057205,43.18,75155.91,0.0,-0.8977,6e-05,12.02857]
[1776591063246,43.18,75154.67,0.0,-0.89778,6e-05,12.02176]
[1776591066268,43.18,75160.8,0.0,-0.89741,6e-05,12.05475]
[1776591068771,43.18,75166.83,0.0,-0.89704,6e-05,12.08723]
[1776591075338,43.18,75168.45,0.0,-0.89695,6e-05,12.09525]
[1776591077346,43.18,75162.68,0.0,-0.8973,6e-05,12.06386]
[1776591081372,43.18,75158.38,0.0,-0.89757,6e-05,12.04051]
[1776591087415,43.18,75156.68,0.0,-0.89767,6e-05,12.03131]
[1776591096478,43.18,75157.79,0.0,-0.89763,6e-05,12.03357]
[1776591101513,43.18,75156.94,0.0,-0.89768,6e-05,12.02894]
[1776591107555,43.18,75153.2,0.0,-0.89791,6e-05,12.00883]
[1776591113597,43.18,75150.7,0.0,-0.89806,6e-05,11.99542]
[1776591119123,43.18,75147.96,0.0,-0.89823,6e-05,11.98071]
[1776591125680,43.18,75147.96,0.0,-0.89823,6e-05,11.98081]
[1776591130718,43.18,75142.81,0.0,-0.89854,6e-05,11.95311]
[1776591136759,43.18,75140.36,0.0,-0.89869,6e-05,11.94001]
[1776591141794,43.18,75139.36,0.0,-0.89875,6e-05,11.93471]
[1776591149334,43.18,75138.62,0.0,-0.8988,6e-05,11.93082]
[1776591155893,43.18,75138.62,0.0,-0.89882,6e-05,11.92714]
[1776591162942,43.18,75142.78,0.0,-0.89857,6e-05,11.94948]
[1776591167977,43.18,75145.69,0.0,-0.89839,6e-05,11.96492]
[1776591168986,43.18,75154.15,0.0,-0.89788,6e-05,12.01051]
[1776591169996,43.18,75164.01,0.0,-0.89727,6e-05,12.06367]
[1776591170998,43.18,75165.02,0.0,-0.89721,6e-05,12.06893]
[1776591174020,43.17,75186.35,0.0,-0.89591,6e-05,12.18371]
[1776591175029,43.17,75186.79,0.0,-0.89589,6e-05,12.18551]
[1776591181071,43.16,75188.94,0.0,-0.89579,6e-05,12.19363]
[1776591183084,43.16,75197.55,0.0,-0.89527,6e-05,12.23921]
[1776591184090,43.16,75198.79,0.0,-0.8952,6e-05,12.24529]
[1776591188122,43.16,75191.77,0.0,-0.89567,6e-05,12.20451]
[1776591193155,43.15,75193.2,0.0,-0.8956,6e-05,12.21043]
[1776591198194,43.15,75197.5,0.0,-0.89535,6e-05,12.23228]
[1776591203225,43.14,75197.12,0.0,-0.8954,6e-05,12.22875]
[1776591207253,43.14,75187.51,0.0,-0.89601,6e-05,12.17545]
[1776591208259,43.14,75185.8,0.0,-0.89611,6e-05,12.16597]
[1776591214301,43.14,75188.19,0.0,-0.89601,6e-05,12.17401]
[1776591219831,43.14,75189.0,0.0,-0.89597,6e-05,12.17728]
[1776591225374,43.13,75189.0,0.0,-0.89598,6e-05,12.17636]
[1776591231419,43.13,75187.85,0.0,-0.89607,6e-05,12.16889]
[1776591239972,43.13,75185.63,0.0,-0.89622,6e-05,12.15549]
[1776591245518,43.13,75188.09,0.0,-0.89608,6e-05,12.16784]
[1776591250553,43.12,75192.07,0.0,-0.89584,6e-05,12.18847]
[1776591253573,43.12,75196.24,0.0,-0.89559,6e-05,12.21044]
[1776591256596,43.12,75184.48,0.0,-0.89633,6e-05,12.14579]
[1776591261630,43.12,75183.17,0.0,-0.89642,6e-05,12.13785]
[1776591262637,43.12,75175.54,0.0,-0.8969,6e-05,12.09636]
[1776591267672,43.12,75181.73,0.0,-0.89652,6e-05,12.1294]
[1776591272706,43.12,75188.2,0.0,-0.89616,6e-05,12.15999]
[1776591277742,43.12,75184.42,0.0,-0.8964,6e-05,12.13869]
[1776591280254,43.12,75177.71,0.0,-0.89682,6e-05,12.10213]
[1776591285798,43.11,75176.94,0.0,-0.89687,6e-05,12.0976]
[1776591290832,43.11,75178.84,0.0,-0.89675,6e-05,12.10766]
[1776591291840,43.11,75173.79,0.0,-0.89706,6e-05,12.08028]
[1776591293855,43.11,75168.52,0.0,-0.89739,6e-05,12.05181]
[1776591294862,43.11,75162.08,0.0,-0.89778,6e-05,12.01692]
[1776591295869,43.11,75155.81,0.0,-0.89817,6e-05,11.98302]
[1776591301918,43.11,75154.65,0.0,-0.89824,6e-05,11.97669]
[1776591306946,43.11,75154.85,0.0,-0.89823,6e-05,11.97764]
[1776591311981,43.11,75154.98,0.0,-0.89822,6e-05,11.97819]
[1776591312988,43.11,75162.22,0.0,-0.89778,6e-05,12.01725]
[1776591316015,43.11,75172.2,0.0,-0.89717,6e-05,12.07091]
[1776591318023,43.11,75180.76,0.0,-0.89665,6e-05,12.11694]
[1776591323058,43.11,75182.2,0.0,-0.89657,6e-05,12.12361]
[1776591328097,43.11,75176.6,0.0,-0.89693,6e-05,12.09212]
[1776591333132,43.1,75182.59,0.0,-0.8966,6e-05,12.11988]
[1776591338163,43.1,75184.56,0.0,-0.89649,6e-05,12.12949]
[1776591343197,43.1,75184.67,0.0,-0.8965,6e-05,12.12899]
[1776591351256,43.1,75185.63,0.0,-0.89646,6e-05,12.1324]
[1776591355284,43.09,75179.68,0.0,-0.89684,6e-05,12.09921]
[1776591358305,43.09,75176.95,0.0,-0.89701,6e-05,12.08393]
[1776591361327,43.09,75171.75,0.0,-0.89734,6e-05,12.0554]
[1776591363347,43.09,75159.09,0.0,-0.89812,6e-05,11.9867]
[1776591365362,43.09,75152.28,0.0,-0.89854,6e-05,11.94963]
[1776591369397,43.09,75143.12,0.0,-0.8991,6e-05,11.89977]
[1776591373425,43.09,75136.86,0.0,-0.89948,6e-05,11.86575]
[1776591375440,43.09,75130.61,0.0,-0.89986,6e-05,11.83203]
[1776591379469,43.09,75126.88,0.0,-0.90009,6e-05,11.81199]
[1776591384504,43.09,75125.57,0.0,-0.90017,6e-05,11.80493]
[1776591389539,43.09,75125.41,0.0,-0.90018,6e-05,11.80398]
[1776591393567,43.09,75129.56,0.0,-0.89996,6e-05,11.82235]
[1776591398602,43.09,75132.18,0.0,-0.8998,6e-05,11.83605]
[1776591401100,43.09,75126.04,0.0,-0.90017,6e-05,11.80322]
[1776591411170,43.09,75125.17,0.0,-0.90022,6e-05,11.79936]
[1776591421240,43.09,75122.44,0.0,-0.90037,6e-05,11.78561]
[1776591427805,43.09,75119.98,0.0,-0.90051,6e-05,11.77291]
[1776591437875,43.09,75119.99,0.0,-0.9005,6e-05,11.77355]
[1776591442910,43.09,75118.03,0.0,-0.90062,6e-05,11.76327]
[1776591447945,43.1,75118.5,0.0,-0.90059,6e-05,11.76601]
[1776591454994,43.1,75117.81,0.0,-0.90065,6e-05,11.75882]
[1776591460032,43.1,75117.48,0.0,-0.90067,6e-05,11.75724]
[1776591465067,43.1,75117.17,0.0,-0.90069,6e-05,11.75574]
[1776591470102,43.1,75112.32,0.0,-0.90099,6e-05,11.72928]
[1776591475137,43.09,75112.32,0.0,-0.90099,6e-05,11.72889]
[1776591481179,43.09,75114.34,0.0,-0.90087,6e-05,11.7393]
[1776591482186,43.09,75123.05,0.0,-0.90035,6e-05,11.78593]
[1776591485209,43.09,75128.2,0.0,-0.90004,6e-05,11.81319]
[1776591489241,43.09,75124.54,0.0,-0.90027,6e-05,11.79302]
[1776591501321,43.09,75128.2,0.0,-0.90006,6e-05,11.81154]
[1776591501801,43.09,75135.09,0.0,-0.89965,6e-05,11.84851]
[1776591508372,43.09,75138.09,0.0,-0.89947,6e-05,11.86414]
[1776591511391,43.09,75131.06,0.0,-0.89993,6e-05,11.82238]
[1776591516459,43.09,75125.46,0.0,-0.90027,6e-05,11.79184]
[1776591522496,43.09,75125.99,0.0,-0.90023,6e-05,11.79502]
[1776591527533,43.09,75124.49,0.0,-0.90032,6e-05,11.78725]
[1776591534581,43.09,75124.43,0.0,-0.90032,6e-05,11.78742]
[1776591537602,43.09,75117.59,0.0,-0.90073,6e-05,11.75095]
[1776591540623,43.09,75117.51,0.0,-0.90073,6e-05,11.75096]
[1776591545670,43.09,75118.29,0.0,-0.90067,6e-05,11.75585]
[1776591552162,43.09,75118.72,0.0,-0.90064,6e-05,11.75915]
[1776591557754,43.1,75119.01,0.0,-0.90061,6e-05,11.76139]
[1776591562789,43.1,75120.22,0.0,-0.90053,6e-05,11.76856]
[1776591566816,43.1,75125.0,0.0,-0.90024,6e-05,11.79471]
[1776591572304,43.1,75125.49,0.0,-0.90023,6e-05,11.79403]
[1776591577893,43.1,75117.27,0.0,-0.90072,6e-05,11.75028]
[1776591578900,43.1,75111.17,0.0,-0.90109,6e-05,11.71771]
[1776591579908,43.1,75110.07,0.0,-0.90115,6e-05,11.71199]
[1776591585949,43.1,75106.41,0.0,-0.90136,6e-05,11.69346]
[1776591590984,43.1,75105.61,0.0,-0.90139,6e-05,11.69011]
[1776591596021,43.11,75105.7,0.0,-0.90138,6e-05,11.6915]
[1776591601055,43.11,75101.69,0.0,-0.90161,6e-05,11.67106]
[1776591606089,43.11,75103.83,0.0,-0.90147,6e-05,11.68339]
[1776591610117,43.11,75108.85,0.0,-0.90116,6e-05,11.71091]
[1776591616161,43.11,75111.61,0.0,-0.90099,6e-05,11.7263]
[1776591620187,43.11,75103.54,0.0,-0.90147,6e-05,11.6833]
[1776591625223,43.12,75104.9,0.0,-0.90138,6e-05,11.69113]
[1776591630258,43.12,75105.2,0.0,-0.90136,6e-05,11.69316]
[1776591636300,43.12,75105.01,0.0,-0.90139,6e-05,11.6889]
[1776591642341,43.12,75104.67,0.0,-0.9014,6e-05,11.68761]
[1776591647377,43.12,75103.43,0.0,-0.90147,6e-05,11.68155]
[1776591651408,43.12,75114.78,0.0,-0.90079,6e-05,11.74274]
[1776591653420,43.12,75114.58,0.0,-0.9008,6e-05,11.74173]
[1776591657449,43.12,75106.43,0.0,-0.90128,6e-05,11.69829]
[1776591658456,43.12,75106.03,0.0,-0.90131,6e-05,11.69625]
[1776591663493,43.12,75105.16,0.0,-0.90135,6e-05,11.69217]
[1776591671547,43.12,75108.33,0.0,-0.90115,6e-05,11.71005]
[1776591676582,43.13,75106.91,0.0,-0.90123,6e-05,11.70313]
[1776591681617,43.13,75115.22,0.0,-0.90072,6e-05,11.74836]
[1776591682623,43.13,75117.47,0.0,-0.90059,6e-05,11.76053]
[1776591689674,43.13,75119.73,0.0,-0.90044,6e-05,11.77315]
[1776591696167,43.13,75122.58,0.0,-0.90029,6e-05,11.78509]
[1776591701758,43.13,75120.81,0.0,-0.9004,6e-05,11.77582]
[1776591707800,43.13,75120.46,0.0,-0.90042,6e-05,11.77421]
[1776591713288,43.13,75120.11,0.0,-0.90044,6e-05,11.77256]
[1776591724366,43.13,75120.15,0.0,-0.90043,6e-05,11.77315]
[1776591731969,43.13,75118.96,0.0,-0.9005,6e-05,11.76702]
[1776591739019,43.13,75119.26,0.0,-0.90048,6e-05,11.76886]
[1776591744506,43.13,75119.45,0.0,-0.90046,6e-05,11.77005]
[1776591750097,43.13,75119.54,0.0,-0.90046,6e-05,11.77066]
[1776591755134,43.13,75119.28,0.0,-0.9005,6e-05,11.7657]
[1776591760171,43.13,75120.27,0.0,-0.90044,6e-05,11.77118]
[1776591761181,43.13,75130.8,0.0,-0.8998,6e-05,11.82772]
[1776591766214,43.13,75134.19,0.0,-0.8996,6e-05,11.84562]
[1776591771249,43.13,75135.06,0.0,-0.89955,6e-05,11.84997]
[1776591776281,43.13,75135.72,0.0,-0.89951,6e-05,11.85317]
[1776591782325,43.13,75138.73,0.0,-0.89934,6e-05,11.86889]
[1776591785347,43.13,75142.4,0.0,-0.89912,6e-05,11.88829]
[1776591790381,43.13,75140.34,0.0,-0.89925,6e-05,11.87648]
[1776591792394,43.13,75133.55,0.0,-0.89966,6e-05,11.83972]
[1776591793402,43.13,75126.81,0.0,-0.90007,6e-05,11.80345]
[1776591797430,43.13,75121.22,0.0,-0.90041,6e-05,11.77335]
[1776591802466,43.13,75119.84,0.0,-0.90051,6e-05,11.765]
[1776591807500,43.12,75119.84,0.0,-0.90052,6e-05,11.76389]
[1776591812537,43.12,75118.58,0.0,-0.90063,6e-05,11.7523]
[1776591817570,43.12,75118.55,0.0,-0.90065,6e-05,11.75112]
[1776591824621,43.12,75118.18,0.0,-0.90069,6e-05,11.74771]
[1776591830661,43.11,75117.17,0.0,-0.90076,6e-05,11.74138]
[1776591837711,43.11,75119.99,0.0,-0.9006,6e-05,11.75517]
[1776591841739,43.11,75125.0,0.0,-0.90031,6e-05,11.78132]
[1776591845767,43.11,75132.63,0.0,-0.89986,6e-05,11.8215]
[1776591849794,43.11,75128.02,0.0,-0.90014,6e-05,11.79647]
[1776591851808,43.11,75124.45,0.0,-0.90036,6e-05,11.77712]
[1776591857851,43.1,75122.58,0.0,-0.90048,6e-05,11.76594]
[1776591865359,43.1,75122.71,0.0,-0.90049,6e-05,11.76517]
[1776591871948,43.1,75123.19,0.0,-0.9005,6e-05,11.76365]
[1776591873963,43.1,75116.67,0.0,-0.90089,6e-05,11.72858]
[1776591879000,43.1,75115.87,0.0,-0.90093,6e-05,11.72469]
[1776591884033,43.1,75115.05,0.0,-0.90099,6e-05,11.71984]
[1776591889070,43.1,75111.65,0.0,-0.9012,6e-05,11.70123]
[1776591894103,43.1,75108.86,0.0,-0.90137,6e-05,11.68603]
[1776591899138,43.1,75106.63,0.0,-0.9015,6e-05,11.67382]
[1776591904173,43.1,75103.94,0.0,-0.90167,6e-05,11.65916]
[1776591911222,43.1,75103.53,0.0,-0.9017,6e-05,11.65662]
[1776591916257,43.1,75102.0,0.0,-0.90179,6e-05,11.64811]
[1776591924313,43.1,75101.79,0.0,-0.90179,6e-05,11.64813]
[1776591930355,43.1,75105.32,0.0,-0.90157,6e-05,11.66799]
[1776591935857,43.1,75109.25,0.0,-0.90135,6e-05,11.68616]
[1776591941431,43.11,75109.33,0.0,-0.90133,6e-05,11.6876]
[1776591946466,43.11,75108.78,0.0,-0.90136,6e-05,11.68557]
[1776591952510,43.11,75108.12,0.0,-0.90138,6e-05,11.68313]
[1776591957545,43.11,75104.27,0.0,-0.9016,6e-05,11.66354]
[1776591962579,43.11,75105.43,0.0,-0.90152,6e-05,11.67076]
[1776591969635,43.12,75105.63,0.0,-0.90149,6e-05,11.67322]
[1776591975672,43.12,75102.47,0.0,-0.90167,6e-05,11.65759]
[1776591985742,43.12,75099.49,0.0,-0.90184,6e-05,11.64233]
[1776591992791,43.12,75097.27,0.0,-0.902,6e-05,11.62662]
[1776591997827,43.12,75097.86,0.0,-0.90196,6e-05,11.62975]
[1776592001854,43.12,75089.77,0.0,-0.90244,6e-05,11.58661]
[1776592005884,43.12,75084.58,0.0,-0.90275,6e-05,11.5592]
[1776592008904,43.12,75079.09,0.0,-0.90307,6e-05,11.53029]
[1776592011924,43.12,75073.14,0.0,-0.90342,6e-05,11.499]
[1776592015954,43.12,75077.37,0.0,-0.90316,6e-05,11.5219]
[1776592020991,43.12,75075.52,0.0,-0.90327,6e-05,11.51241]
[1776592026025,43.13,75074.22,0.0,-0.90334,6e-05,11.50583]
[1776592033074,43.13,75075.07,0.0,-0.90329,6e-05,11.51081]
[1776592038109,43.13,75078.0,0.0,-0.90311,6e-05,11.52667]
[1776592043145,43.13,75078.59,0.0,-0.90307,6e-05,11.53002]
[1776592048179,43.13,75076.41,0.0,-0.9032,6e-05,11.51872]
[1776592049185,43.13,75070.71,0.0,-0.90354,6e-05,11.48816]
[1776592050193,43.13,75069.92,0.0,-0.90359,6e-05,11.48374]
[1776592055227,43.12,75061.49,0.0,-0.90412,6e-05,11.43423]
[1776592056702,43.12,75060.7,0.0,-0.90417,6e-05,11.42974]
[1776592061272,43.12,75043.47,0.0,-0.90519,6e-05,11.33795]
[1776592062280,43.12,75038.27,0.0,-0.90549,6e-05,11.31047]
[1776592063286,43.12,75046.42,0.0,-0.90501,6e-05,11.35355]
[1776592064294,43.12,75047.37,0.0,-0.90496,6e-05,11.35854]
[1776592066775,43.12,75035.74,0.0,-0.90564,6e-05,11.29703]
[1776592068322,43.12,75035.45,0.0,-0.90565,6e-05,11.29557]
[1776592073362,43.12,75038.7,0.0,-0.90548,6e-05,11.31167]
[1776592078393,43.12,75023.82,0.0,-0.90635,6e-05,11.23246]
[1776592079400,43.12,75020.67,0.0,-0.90653,6e-05,11.21581]
[1776592083433,43.12,75015.98,0.0,-0.9068,6e-05,11.19093]
[1776592084441,43.12,75007.64,0.0,-0.90728,6e-05,11.14714]
[1776592086931,43.12,75001.03,0.0,-0.90766,6e-05,11.11273]
[1776592089474,43.12,74995.31,0.0,-0.90798,6e-05,11.083]
[1776592090493,43.12,74986.27,0.0,-0.90849,6e-05,11.03587]
[1776592091492,43.12,74971.77,0.0,-0.90931,6e-05,10.96044]
[1776592092497,43.12,74968.26,0.0,-0.90951,6e-05,10.94214]
[1776592097534,43.12,74963.28,0.0,-0.90979,6e-05,10.91627]
[1776592102570,43.12,74966.65,0.0,-0.9096,6e-05,10.93393]
[1776592104584,43.12,74974.37,0.0,-0.90916,6e-05,10.97472]
[1776592107605,43.12,74978.99,0.0,-0.90889,6e-05,10.99954]
[1776592110627,43.12,74985.54,0.0,-0.90851,6e-05,11.03431]
[1776592115661,43.13,74989.12,0.0,-0.90833,6e-05,11.05008]
[1776592120699,43.13,74991.62,0.0,-0.90818,6e-05,11.06369]
[1776592125733,43.13,74986.7,0.0,-0.90844,6e-05,11.03941]
[1776592130768,43.14,74985.54,0.0,-0.90845,6e-05,11.03863]
[1776592135805,43.15,74984.83,0.0,-0.90845,6e-05,11.03842]
[1776592142853,43.15,74985.4,0.0,-0.9084,6e-05,11.04271]
[1776592147891,43.15,74990.67,0.0,-0.9081,6e-05,11.07046]
[1776592148895,43.15,74998.14,0.0,-0.90767,6e-05,11.10949]
[1776592149901,43.15,75008.69,0.0,-0.90707,6e-05,11.16467]
[1776592152923,43.15,75019.32,0.0,-0.90646,6e-05,11.22035]
[1776592156952,43.15,75024.91,0.0,-0.90614,6e-05,11.25005]
[1776592161986,43.15,75024.35,0.0,-0.90616,6e-05,11.24737]
[1776592167020,43.15,75033.21,0.0,-0.90565,6e-05,11.29432]
[1776592168028,43.15,75033.25,0.0,-0.90565,6e-05,11.29452]
[1776592173063,43.15,75030.4,0.0,-0.90584,6e-05,11.27578]
[1776592175077,43.15,75027.28,0.0,-0.90602,6e-05,11.25946]
[1776592180111,43.15,75023.29,0.0,-0.90624,6e-05,11.23885]
[1776592185146,43.16,75023.4,0.0,-0.90623,6e-05,11.23999]
[1776592190184,43.16,75026.93,0.0,-0.90602,6e-05,11.25905]
[1776592197233,43.16,75029.1,0.0,-0.90589,6e-05,11.27091]
[1776592202269,43.16,75032.31,0.0,-0.9057,6e-05,11.28811]
[1776592204281,43.16,75037.56,0.0,-0.9054,6e-05,11.31586]
[1776592209317,43.16,75040.03,0.0,-0.90525,6e-05,11.32893]
[1776592214352,43.16,75039.78,0.0,-0.90527,6e-05,11.32763]
[1776592216365,43.16,75022.88,0.0,-0.90625,6e-05,11.23835]
[1776592217842,43.16,75020.06,0.0,-0.90641,6e-05,11.22328]
[1776592224426,43.16,75019.97,0.0,-0.90642,6e-05,11.22319]
[1776592229457,43.16,75019.66,0.0,-0.90642,6e-05,11.2223]
[1776592237983,43.16,75019.68,0.0,-0.90644,6e-05,11.21992]
[1776592243558,43.16,75024.9,0.0,-0.90613,6e-05,11.248]
[1776592248593,43.17,75023.8,0.0,-0.90619,6e-05,11.24271]
[1776592253629,43.17,75022.0,0.0,-0.90628,6e-05,11.23372]
[1776592258663,43.17,75018.5,0.0,-0.90648,6e-05,11.21575]
[1776592259671,43.17,75011.33,0.0,-0.9069,6e-05,11.17797]
[1776592260693,43.17,75010.05,0.0,-0.90697,6e-05,11.17119]
[1776592263701,43.17,75004.7,0.0,-0.90728,6e-05,11.143]
[1776592268736,43.17,75003.58,0.0,-0.90734,6e-05,11.13713]
[1776592270752,43.17,74996.2,0.0,-0.90776,6e-05,11.09853]
[1776592275789,43.17,75000.06,0.0,-0.90754,6e-05,11.11898]
[1776592280825,43.17,75003.93,0.0,-0.90732,6e-05,11.13934]
[1776592285861,43.17,75005.87,0.0,-0.90721,6e-05,11.14953]
[1776592290895,43.17,75009.97,0.0,-0.90697,6e-05,11.17106]
[1776592293916,43.17,75015.26,0.0,-0.90669,6e-05,11.19508]
[1776592298954,43.17,75018.0,0.0,-0.90654,6e-05,11.2094]
[1776592301977,43.17,75023.92,0.0,-0.9062,6e-05,11.24044]
[1776592308020,43.17,75018.82,0.0,-0.90649,6e-05,11.21347]
[1776592313055,43.17,75018.26,0.0,-0.90653,6e-05,11.21048]
[1776592318089,43.17,75019.4,0.0,-0.90646,6e-05,11.21637]
[1776592323123,43.17,75020.01,0.0,-0.90643,6e-05,11.21945]
[1776592328616,43.17,75020.84,0.0,-0.90638,6e-05,11.22369]
[1776592335208,43.17,75022.6,0.0,-0.90627,6e-05,11.23381]
[1776592337221,43.17,75027.96,0.0,-0.90595,6e-05,11.26248]
[1776592339235,43.17,75032.68,0.0,-0.90568,6e-05,11.28769]
[1776592344270,43.17,75034.56,0.0,-0.90556,6e-05,11.29839]
[1776592349307,43.17,75035.53,0.0,-0.90549,6e-05,11.30421]
[1776592354343,43.17,75034.22,0.0,-0.90559,6e-05,11.29426]
[1776592355348,43.17,75023.83,0.0,-0.90619,6e-05,11.23943]
[1776592356356,43.17,75022.89,0.0,-0.90625,6e-05,11.23445]
[1776592359377,43.17,75018.7,0.0,-0.90649,6e-05,11.2126]
[1776592361393,43.18,75018.49,0.0,-0.90649,6e-05,11.21203]
[1776592366427,43.18,75018.17,0.0,-0.90651,6e-05,11.21036]
[1776592374483,43.18,75018.08,0.0,-0.90652,6e-05,11.20988]
[1776592379518,43.17,75021.21,0.0,-0.90634,6e-05,11.22625]
[1776592386567,43.17,75019.98,0.0,-0.90641,6e-05,11.21958]
[1776592387574,43.17,75025.52,0.0,-0.90609,6e-05,11.24869]
[1776592389037,43.17,75028.55,0.0,-0.90591,6e-05,11.26477]
[1776592395630,43.18,75028.38,0.0,-0.90591,6e-05,11.26489]
[1776592400665,43.18,75032.74,0.0,-0.90565,6e-05,11.28861]
[1776592405700,43.18,75036.93,0.0,-0.9054,6e-05,11.31128]
[1776592410735,43.18,75042.74,0.0,-0.90506,6e-05,11.34242]
[1776592415770,43.18,75041.79,0.0,-0.90514,6e-05,11.33402]
[1776592419251,43.18,75035.46,0.0,-0.9055,6e-05,11.30094]
[1776592424835,43.18,75034.38,0.0,-0.90556,6e-05,11.2956]
[1776592429873,43.18,75034.19,0.0,-0.90556,6e-05,11.29519]
[1776592434908,43.19,75031.82,0.0,-0.9057,6e-05,11.2833]
[1776592445982,43.19,75031.04,0.0,-0.90573,6e-05,11.28006]
[1776592451019,43.19,75029.73,0.0,-0.9058,6e-05,11.27379]
[1776592454042,43.19,75020.44,0.0,-0.90633,6e-05,11.22506]
[1776592459552,43.19,75022.62,0.0,-0.9062,6e-05,11.23718]
[1776592465120,43.19,75024.08,0.0,-0.9061,6e-05,11.24603]
[1776592467134,43.19,75031.38,0.0,-0.90568,6e-05,11.2848]
[1776592471165,43.19,75037.11,0.0,-0.90537,6e-05,11.31176]
[1776592476202,43.2,75039.65,0.0,-0.90521,6e-05,11.32573]
[1776592479221,43.2,75046.03,0.0,-0.90484,6e-05,11.35966]
[1776592484257,43.2,75056.26,0.0,-0.90424,6e-05,11.41381]
[1776592487277,43.2,75062.66,0.0,-0.90386,6e-05,11.4475]
[1776592492313,43.2,75065.23,0.0,-0.90372,6e-05,11.46069]
[1776592497350,43.19,75068.41,0.0,-0.90353,6e-05,11.47736]
[1776592498358,43.19,75082.4,0.0,-0.90271,6e-05,11.55155]
[1776592499364,43.19,75088.74,0.0,-0.90233,6e-05,11.58529]
[1776592500371,43.19,75089.34,0.0,-0.9023,6e-05,11.58844]
[1776592506413,43.19,75086.69,0.0,-0.90246,6e-05,11.57401]
[1776592510445,43.19,75080.34,0.0,-0.90284,6e-05,11.54006]
[1776592513461,43.19,75076.19,0.0,-0.90308,6e-05,11.51802]
[1776592518498,43.19,75076.49,0.0,-0.90306,6e-05,11.51973]
[1776592523531,43.19,75074.5,0.0,-0.90318,6e-05,11.5093]
[1776592528566,43.19,75075.47,0.0,-0.90312,6e-05,11.51474]
[1776592533601,43.2,75069.46,0.0,-0.9035,6e-05,11.47948]
[1776592536623,43.2,75060.53,0.0,-0.90402,6e-05,11.43227]
[1776592537629,43.2,75052.52,0.0,-0.90449,6e-05,11.38983]
[1776592538637,43.2,75046.97,0.0,-0.90482,6e-05,11.36025]
[1776592546693,43.19,75046.93,0.0,-0.90482,6e-05,11.3596]
[1776592551729,43.19,75050.92,0.0,-0.90459,6e-05,11.38077]
[1776592556764,43.19,75052.16,0.0,-0.90452,6e-05,11.38729]
[1776592561799,43.19,75050.13,0.0,-0.90464,6e-05,11.37646]
[1776592564820,43.19,75043.04,0.0,-0.90505,6e-05,11.33891]
[1776592566835,43.19,75043.06,0.0,-0.90505,6e-05,11.33905]
[1776592571869,43.19,75044.43,0.0,-0.90498,6e-05,11.34529]
[1776592578924,43.19,75044.01,0.0,-0.90501,6e-05,11.34308]
[1776592580396,43.19,75029.3,0.0,-0.90586,6e-05,11.26531]
[1776592581939,43.19,75028.25,0.0,-0.90593,6e-05,11.25963]
[1776592587982,43.19,75028.6,0.0,-0.90592,6e-05,11.26066]
[1776592593016,43.19,75028.13,0.0,-0.90598,6e-05,11.25383]
[1776592599058,43.19,75026.87,0.0,-0.90606,6e-05,11.24654]
[1776592604093,43.19,75025.95,0.0,-0.9061,6e-05,11.24248]
[1776592609128,43.19,75024.26,0.0,-0.90619,6e-05,11.23435]
[1776592614634,43.19,75023.27,0.0,-0.90624,6e-05,11.23006]
[1776592620205,43.19,75021.48,0.0,-0.90633,6e-05,11.22142]
[1776592627254,43.2,75021.12,0.0,-0.90634,6e-05,11.22076]
[1776592632290,43.2,75020.61,0.0,-0.90636,6e-05,11.21866]
[1776592639342,43.2,75021.01,0.0,-0.90633,6e-05,11.22191]
[1776592645383,43.2,75021.68,0.0,-0.90628,6e-05,11.22624]
[1776592654445,43.2,75024.34,0.0,-0.90614,6e-05,11.2377]
[1776592659481,43.21,75027.84,0.0,-0.90593,6e-05,11.2568]
[1776592664516,43.21,75029.51,0.0,-0.90582,6e-05,11.26632]
[1776592669551,43.21,75030.9,0.0,-0.90573,6e-05,11.2744]
[1776592675060,43.21,75033.43,0.0,-0.90558,6e-05,11.28845]
[1776592680628,43.21,75033.84,0.0,-0.90555,6e-05,11.29143]
[1776592685663,43.21,75045.24,0.0,-0.90487,6e-05,11.35221]
[1776592686670,43.21,75045.38,0.0,-0.90487,6e-05,11.35301]
[1776592691705,43.21,75044.08,0.0,-0.90494,6e-05,11.3464]
[1776592696739,43.22,75043.59,0.0,-0.90496,6e-05,11.34414]
[1776592701774,43.22,75043.5,0.0,-0.90496,6e-05,11.34403]
[1776592707816,43.22,75043.43,0.0,-0.90496,6e-05,11.34414]
[1776592715348,43.22,75042.61,0.0,-0.90503,6e-05,11.33686]
[1776592720907,43.22,75043.58,0.0,-0.90497,6e-05,11.34255]
[1776592725419,43.22,75048.35,0.0,-0.90468,6e-05,11.36818]
[1776592730979,43.22,75047.04,0.0,-0.90476,6e-05,11.36161]
[1776592731985,43.22,75055.13,0.0,-0.90428,6e-05,11.40443]
[1776592732992,43.22,75057.49,0.0,-0.90414,6e-05,11.41692]
[1776592739036,43.22,75054.83,0.0,-0.9043,6e-05,11.40269]
[1776592742057,43.22,75049.45,0.0,-0.90462,6e-05,11.37419]
[1776592747094,43.22,75045.07,0.0,-0.90487,6e-05,11.35109]
[1776592752127,43.22,75044.18,0.0,-0.90492,6e-05,11.34645]
[1776592757162,43.22,75043.94,0.0,-0.90494,6e-05,11.34524]
[1776592762197,43.22,75044.6,0.0,-0.9049,6e-05,11.34878]
[1776592767716,43.22,75047.5,0.0,-0.90473,6e-05,11.36415]
[1776592773273,43.22,75044.95,0.0,-0.9049,6e-05,11.34699]
[1776592778309,43.22,75049.3,0.0,-0.90465,6e-05,11.37009]
[1776592783344,43.22,75051.14,0.0,-0.90454,6e-05,11.37973]
[1776592788381,43.22,75050.76,0.0,-0.90456,6e-05,11.37757]
[1776592791403,43.22,75057.31,0.0,-0.90418,6e-05,11.41209]
[1776592796436,43.22,75060.78,0.0,-0.90398,6e-05,11.42999]
[1776592801473,43.22,75060.96,0.0,-0.90398,6e-05,11.43042]
[1776592802482,43.22,75052.91,0.0,-0.90445,6e-05,11.38779]
[1776592803486,43.22,75044.77,0.0,-0.90493,6e-05,11.34482]
[1776592808526,43.22,75040.97,0.0,-0.90515,6e-05,11.32427]
[1776592813561,43.22,75037.18,0.0,-0.90538,6e-05,11.30346]
[1776592818602,43.22,75034.33,0.0,-0.90555,6e-05,11.28881]
[1776592823633,43.22,75023.54,0.0,-0.90617,6e-05,11.23251]
[1776592829676,43.22,75025.23,0.0,-0.90607,6e-05,11.24112]
[1776592833703,43.22,75019.86,0.0,-0.90641,6e-05,11.20906]
[1776592838738,43.22,75019.43,0.0,-0.90643,6e-05,11.20687]
[1776592842767,43.22,75013.86,0.0,-0.90675,6e-05,11.17773]
[1776592847802,43.22,75015.79,0.0,-0.90664,6e-05,11.18811]
[1776592852837,43.22,75016.93,0.0,-0.90657,6e-05,11.19412]
[1776592854850,43.22,75011.52,0.0,-0.90688,6e-05,11.16575]
[1776592861901,43.22,75008.58,0.0,-0.90705,6e-05,11.15043]
[1776592863913,43.22,74996.76,0.0,-0.90773,6e-05,11.08858]
[1776592864921,43.22,74995.7,0.0,-0.90779,6e-05,11.08313]
[1776592869956,43.22,74994.22,0.0,-0.90787,6e-05,11.0759]
[1776592870962,43.22,74985.97,0.0,-0.90834,6e-05,11.03295]
[1776592871969,43.22,74987.31,0.0,-0.90826,6e-05,11.04011]
[1776592877005,43.22,74988.15,0.0,-0.9082,6e-05,11.0453]
[1776592881032,43.22,74993.28,0.0,-0.9079,6e-05,11.07264]
[1776592886067,43.22,74992.02,0.0,-0.90797,6e-05,11.06666]
[1776592891104,43.23,74990.03,0.0,-0.9081,6e-05,11.05315]
[1776592896138,43.23,74986.08,0.0,-0.90832,6e-05,11.03319]
[1776592898151,43.23,74980.44,0.0,-0.90864,6e-05,11.00409]
[1776592899161,43.23,74979.21,0.0,-0.9087,6e-05,10.99788]
[1776592904195,43.23,74982.33,0.0,-0.90851,6e-05,11.01516]
[1776592906208,43.23,74989.98,0.0,-0.90808,6e-05,11.0554]
[1776592907217,43.23,74995.68,0.0,-0.90775,6e-05,11.0853]
[1776592908233,43.23,74996.31,0.0,-0.90771,6e-05,11.08868]
[1776592913745,43.23,74996.11,0.0,-0.90772,6e-05,11.08809]
[1776592920316,43.23,74995.19,0.0,-0.90777,6e-05,11.08377]
[1776592921323,43.23,75001.69,0.0,-0.90739,6e-05,11.11783]
[1776592922330,43.23,75010.92,0.0,-0.90686,6e-05,11.16619]
[1776592923818,43.23,75010.08,0.0,-0.90691,6e-05,11.16172]
[1776592929380,43.23,75016.42,0.0,-0.90655,6e-05,11.19482]
[1776592933887,43.23,75023.03,0.0,-0.90617,6e-05,11.22927]
[1776592939450,43.23,75026.7,0.0,-0.90596,6e-05,11.2483]
[1776592944484,43.23,75026.35,0.0,-0.90598,6e-05,11.24635]
[1776592949518,43.23,75026.39,0.0,-0.90598,6e-05,11.24642]
[1776592954554,43.23,75029.48,0.0,-0.90583,6e-05,11.25882]
[1776592959589,43.23,75030.28,0.0,-0.90579,6e-05,11.26286]
[1776592965631,43.23,75034.88,0.0,-0.90552,6e-05,11.28679]
[1776592969670,43.23,75062.55,0.0,-0.90391,6e-05,11.43264]
[1776592970690,43.23,75074.59,0.0,-0.9032,6e-05,11.49645]
[1776592971697,43.23,75079.8,0.0,-0.90289,6e-05,11.52402]
[1776592972693,43.23,75084.87,0.0,-0.90259,6e-05,11.55083]
[1776592973706,43.23,75076.49,0.0,-0.90309,6e-05,11.50613]
[1776592974707,43.23,75076.71,0.0,-0.90308,6e-05,11.50719]
[1776592975711,43.23,75090.46,0.0,-0.90227,6e-05,11.58016]
[1776592976719,43.23,75094.58,0.0,-0.90202,6e-05,11.60188]
[1776592981761,43.23,75090.63,0.0,-0.90228,6e-05,11.57936]
[1776592982761,43.23,75083.34,0.0,-0.90271,6e-05,11.54058]
[1776592983772,43.23,75082.72,0.0,-0.90274,6e-05,11.53752]
[1776592986791,43.23,75087.81,0.0,-0.90244,6e-05,11.56485]
[1776592991825,43.23,75092.98,0.0,-0.90213,6e-05,11.59281]
[1776592993845,43.23,75099.04,0.0,-0.90176,6e-05,11.62517]
[1776592994845,43.23,75107.0,0.0,-0.90129,6e-05,11.66764]
[1776592995852,43.23,75117.66,0.0,-0.90065,6e-05,11.72451]
[1776592996866,43.23,75121.7,0.0,-0.90041,6e-05,11.74596]
[1776592998872,43.23,75126.87,0.0,-0.9001,6e-05,11.77326]
[1776592999881,43.23,75125.46,0.0,-0.90019,6e-05,11.76545]
[1776593002901,43.22,75119.49,0.0,-0.90055,6e-05,11.7328]
[1776593007936,43.22,75117.04,0.0,-0.90071,6e-05,11.71863]
[1776593011964,43.22,75114.68,0.0,-0.90089,6e-05,11.70146]
[1776593012971,43.22,75106.69,0.0,-0.90137,6e-05,11.65859]
[1776593013981,43.22,75103.32,0.0,-0.90158,6e-05,11.64019]
[1776593015993,43.22,75100.54,0.0,-0.90176,6e-05,11.6246]
[1776593020024,43.21,75105.59,0.0,-0.90147,6e-05,11.6501]
[1776593022039,43.21,75108.52,0.0,-0.9013,6e-05,11.66517]
[1776593026075,43.21,75114.45,0.0,-0.90096,6e-05,11.69609]
[1776593031108,43.21,75107.57,0.0,-0.90138,6e-05,11.65822]
[1776593032106,43.21,75106.49,0.0,-0.90145,6e-05,11.65229]
[1776593037143,43.21,75106.92,0.0,-0.90143,6e-05,11.65382]
[1776593042179,43.2,75107.2,0.0,-0.90142,6e-05,11.65455]
[1776593047214,43.2,75109.28,0.0,-0.90132,6e-05,11.66413]
[1776593053255,43.2,75106.63,0.0,-0.9015,6e-05,11.64753]
[1776593058291,43.19,75104.98,0.0,-0.90162,6e-05,11.63747]
[1776593062320,43.19,75094.23,0.0,-0.90227,6e-05,11.57922]
[1776593063326,43.19,75091.56,0.0,-0.90243,6e-05,11.56471]
[1776593068361,43.19,75089.41,0.0,-0.90257,6e-05,11.55196]
[1776593072391,43.19,75084.78,0.0,-0.90289,6e-05,11.52267]
[1776593079440,43.18,75084.79,0.0,-0.9029,6e-05,11.52149]
[1776593081452,43.18,75091.53,0.0,-0.9025,6e-05,11.55701]
[1776593084965,43.18,75086.1,0.0,-0.90283,6e-05,11.52738]
[1776593090516,43.18,75082.96,0.0,-0.90303,6e-05,11.50983]
[1776593095551,43.18,75081.02,0.0,-0.90315,6e-05,11.49864]
[1776593100585,43.18,75079.57,0.0,-0.90325,6e-05,11.49011]
[1776593102600,43.17,75056.37,0.0,-0.90462,6e-05,11.36683]
[1776593103608,43.17,75056.72,0.0,-0.9046,6e-05,11.36868]
[1776593111663,43.17,75055.63,0.0,-0.90468,6e-05,11.36113]
[1776593116698,43.17,75058.28,0.0,-0.90454,6e-05,11.37384]
[1776593121732,43.17,75058.91,0.0,-0.90452,6e-05,11.3757]
[1776593126768,43.16,75058.13,0.0,-0.90458,6e-05,11.37019]
[1776593131805,43.16,75057.65,0.0,-0.90465,6e-05,11.36254]
[1776593139868,43.15,75058.86,0.0,-0.90461,6e-05,11.36678]
[1776593144902,43.15,75061.24,0.0,-0.90448,6e-05,11.37799]
[1776593154972,43.14,75060.75,0.0,-0.90455,6e-05,11.3723]
[1776593160015,43.14,75061.4,0.0,-0.90453,6e-05,11.37433]
[1776593165046,43.14,75061.51,0.0,-0.90454,6e-05,11.37352]
[1776593170078,43.14,75062.06,0.0,-0.90452,6e-05,11.37504]
[1776593175113,43.13,75065.15,0.0,-0.90436,6e-05,11.38994]
[1776593180148,43.13,75067.19,0.0,-0.90425,6e-05,11.39913]
[1776593185183,43.13,75062.38,0.0,-0.90455,6e-05,11.37205]
[1776593190218,43.12,75061.69,0.0,-0.90461,6e-05,11.36699]
[1776593196261,43.12,75060.72,0.0,-0.90471,6e-05,11.35645]
[1776593201295,43.12,75060.54,0.0,-0.90474,6e-05,11.3542]
[1776593202303,43.12,75049.12,0.0,-0.90541,6e-05,11.29357]
[1776593203311,43.12,75048.61,0.0,-0.90544,6e-05,11.29071]
[1776593206331,43.11,75058.63,0.0,-0.90486,6e-05,11.34319]
[1776593207338,43.11,75059.62,0.0,-0.90481,6e-05,11.34821]
[1776593212372,43.11,75057.76,0.0,-0.90493,6e-05,11.33717]
[1776593217407,43.11,75054.86,0.0,-0.90511,6e-05,11.32071]
[1776593222442,43.11,75052.47,0.0,-0.90526,6e-05,11.30702]
[1776593223448,43.11,75045.7,0.0,-0.90566,6e-05,11.27106]
[1776593224456,43.11,75042.17,0.0,-0.90587,6e-05,11.25229]
[1776593229491,43.1,75039.9,0.0,-0.906,6e-05,11.23974]
[1776593234526,43.1,75036.13,0.0,-0.90623,6e-05,11.21937]
[1776593239561,43.1,75034.3,0.0,-0.90634,6e-05,11.2094]
[1776593246090,43.1,75035.77,0.0,-0.90626,6e-05,11.21678]
[1776593247620,43.1,75042.27,0.0,-0.90588,6e-05,11.25098]
[1776593248625,43.1,75042.67,0.0,-0.90586,6e-05,11.25298]
[1776593253660,43.1,75042.13,0.0,-0.90592,6e-05,11.24586]
[1776593258698,43.1,75034.36,0.0,-0.90638,6e-05,11.20443]
[1776593262725,43.1,75039.47,0.0,-0.90609,6e-05,11.23114]
[1776593267760,43.1,75037.21,0.0,-0.90622,6e-05,11.21886]
[1776593272795,43.1,75032.97,0.0,-0.90647,6e-05,11.19623]
[1776593274810,43.1,75027.32,0.0,-0.9068,6e-05,11.16644]
[1776593276299,43.1,75025.79,0.0,-0.90689,6e-05,11.15844]
[1776593279844,43.1,75020.44,0.0,-0.90719,6e-05,11.13047]
[1776593284878,43.1,75018.32,0.0,-0.90731,6e-05,11.1198]
[1776593289916,43.1,75016.64,0.0,-0.9074,6e-05,11.11143]
[1776593296439,43.1,75013.72,0.0,-0.90756,6e-05,11.09671]
[1776593302001,43.1,75014.72,0.0,-0.9075,6e-05,11.10233]
[1776593304023,43.1,75020.59,0.0,-0.90716,6e-05,11.13327]
[1776593307041,43.1,75022.73,0.0,-0.90704,6e-05,11.14458]
[1776593312081,43.1,75022.84,0.0,-0.90706,6e-05,11.14165]
[1776593313085,43.1,75016.17,0.0,-0.90744,6e-05,11.10669]
[1776593315098,43.1,75013.7,0.0,-0.90758,6e-05,11.09397]
[1776593319125,43.1,75006.89,0.0,-0.90796,6e-05,11.05904]
[1776593324160,43.11,75011.46,0.0,-0.90769,6e-05,11.08363]
[1776593326174,43.11,75018.38,0.0,-0.90729,6e-05,11.12014]
[1776593328189,43.11,75022.39,0.0,-0.90706,6e-05,11.14132]
[1776593333223,43.11,75025.76,0.0,-0.90686,6e-05,11.15923]
[1776593339267,43.11,75026.07,0.0,-0.90684,6e-05,11.16098]
[1776593344300,43.11,75023.2,0.0,-0.90701,6e-05,11.1461]
[1776593349336,43.11,75024.06,0.0,-0.90695,6e-05,11.15091]
[1776593355377,43.11,75019.63,0.0,-0.9072,6e-05,11.12813]
[1776593366450,43.11,75020.22,0.0,-0.90716,6e-05,11.13237]
[1776593373503,43.11,75021.08,0.0,-0.90712,6e-05,11.13407]
[1776593382566,43.12,75021.87,0.0,-0.90706,6e-05,11.1396]
[1776593387600,43.12,75026.52,0.0,-0.90679,6e-05,11.16478]
[1776593388608,43.12,75033.38,0.0,-0.90639,6e-05,11.201]
[1776593389615,43.12,75040.05,0.0,-0.906,6e-05,11.23623]
[1776593390623,43.12,75041.8,0.0,-0.9059,6e-05,11.2455]
[1776593395658,43.12,75045.64,0.0,-0.90567,6e-05,11.26586]
[1776593400692,43.12,75045.29,0.0,-0.90569,6e-05,11.26393]
[1776593405728,43.12,75043.82,0.0,-0.90578,6e-05,11.25605]
[1776593410763,43.12,75043.19,0.0,-0.90582,6e-05,11.2526]
[1776593411770,43.12,75035.98,0.0,-0.90624,6e-05,11.21458]
[1776593413785,43.12,75032.38,0.0,-0.90645,6e-05,11.19567]
[1776593418819,43.12,75030.72,0.0,-0.90654,6e-05,11.18718]
[1776593423854,43.12,75032.26,0.0,-0.90645,6e-05,11.19559]
[1776593427354,43.12,75044.45,0.0,-0.90574,6e-05,11.25993]
[1776593432918,43.12,75041.2,0.0,-0.90596,6e-05,11.23885]
[1776593437952,43.12,75041.33,0.0,-0.90595,6e-05,11.23946]
[1776593446010,43.12,75042.24,0.0,-0.9059,6e-05,11.24405]
[1776593451043,43.12,75041.21,0.0,-0.90596,6e-05,11.23851]
[1776593456078,43.12,75039.74,0.0,-0.90605,6e-05,11.23067]
[1776593462120,43.12,75039.65,0.0,-0.90605,6e-05,11.23012]
[1776593467156,43.12,75039.41,0.0,-0.90607,6e-05,11.22881]
[1776593476221,43.12,75039.22,0.0,-0.90608,6e-05,11.22772]
[1776593481734,43.12,75039.0,0.0,-0.90609,6e-05,11.2265]
[1776593487298,43.12,75038.25,0.0,-0.90614,6e-05,11.22249]
[1776593492333,43.12,75038.62,0.0,-0.90614,6e-05,11.22066]
[1776593498375,43.12,75038.35,0.0,-0.90616,6e-05,11.2192]
[1776593500389,43.12,75054.75,0.0,-0.9052,6e-05,11.3057]
[1776593501404,43.12,75055.15,0.0,-0.90518,6e-05,11.30769]
[1776593506431,43.12,75049.84,0.0,-0.9055,6e-05,11.27902]
[1776593511466,43.12,75047.94,0.0,-0.90562,6e-05,11.26852]
[1776593517509,43.11,75046.3,0.0,-0.90572,6e-05,11.25941]
[1776593522545,43.11,75045.08,0.0,-0.90579,6e-05,11.25262]
[1776593525564,43.11,75050.11,0.0,-0.9055,6e-05,11.2789]
[1776593528586,43.11,75057.82,0.0,-0.90506,6e-05,11.31924]
[1776593530599,43.11,75061.07,0.0,-0.90487,6e-05,11.33603]
[1776593531605,43.11,75074.76,0.0,-0.90407,6e-05,11.40861]
[1776593532614,43.11,75068.68,0.0,-0.90443,6e-05,11.37605]
[1776593533624,43.11,75069.49,0.0,-0.90438,6e-05,11.38007]
[1776593537648,43.11,75077.22,0.0,-0.90394,6e-05,11.41992]
[1776593539662,43.11,75078.77,0.0,-0.90386,6e-05,11.42749]
[1776593544697,43.1,75081.46,0.0,-0.90371,6e-05,11.44039]
[1776593552227,43.1,75079.38,0.0,-0.90388,6e-05,11.42409]
[1776593557788,43.1,75079.58,0.0,-0.90389,6e-05,11.42333]
[1776593563830,43.09,75079.74,0.0,-0.9039,6e-05,11.42241]
[1776593568864,43.09,75082.09,0.0,-0.90378,6e-05,11.43341]
[1776593573900,43.09,75085.04,0.0,-0.90362,6e-05,11.44748]
[1776593578934,43.08,75086.27,0.0,-0.90357,6e-05,11.45238]
[1776593583970,43.08,75091.02,0.0,-0.90331,6e-05,11.47597]
[1776593589005,43.08,75082.35,0.0,-0.90384,6e-05,11.42824]
[1776593595048,43.07,75082.54,0.0,-0.90385,6e-05,11.42766]
[1776593600083,43.07,75084.18,0.0,-0.90376,6e-05,11.43507]
[1776593605117,43.07,75082.67,0.0,-0.90387,6e-05,11.42574]
[1776593610154,43.06,75081.22,0.0,-0.90397,6e-05,11.41671]
[1776593612653,43.06,75061.51,0.0,-0.90516,6e-05,11.30776]
[1776593615190,43.06,75062.89,0.0,-0.90508,6e-05,11.31484]
[1776593621229,43.06,75068.13,0.0,-0.90478,6e-05,11.34188]
[1776593622724,43.06,75077.81,0.0,-0.90422,6e-05,11.39291]
[1776593628278,43.06,75077.76,0.0,-0.90423,6e-05,11.39169]
[1776593634320,43.05,75079.92,0.0,-0.90412,6e-05,11.40205]
[1776593636334,43.05,75087.68,0.0,-0.90366,6e-05,11.44292]
[1776593637340,43.05,75088.59,0.0,-0.90361,6e-05,11.44753]
[1776593642376,43.05,75091.41,0.0,-0.90346,6e-05,11.46125]
[1776593645397,43.05,75086.05,0.0,-0.90379,6e-05,11.43195]
[1776593650434,43.05,75082.22,0.0,-0.90403,6e-05,11.41033]
[1776593655468,43.04,75084.19,0.0,-0.90392,6e-05,11.41984]
[1776593657484,43.04,75089.53,0.0,-0.90361,6e-05,11.44779]
[1776593659501,43.04,75095.9,0.0,-0.90324,6e-05,11.48118]
[1776593664531,43.04,75092.5,0.0,-0.90346,6e-05,11.46169]
[1776593668561,43.04,75086.88,0.0,-0.9038,6e-05,11.43079]
[1776593670575,43.04,75092.23,0.0,-0.90349,6e-05,11.45885]
[1776593671582,43.04,75091.04,0.0,-0.90359,6e-05,11.44851]
[1776593676617,43.03,75089.81,0.0,-0.90368,6e-05,11.44081]
[1776593681653,43.03,75089.59,0.0,-0.9037,6e-05,11.43849]
[1776593686688,43.03,75088.0,0.0,-0.90381,6e-05,11.42898]
[1776593692730,43.03,75088.79,0.0,-0.90378,6e-05,11.43196]
[1776593699780,43.02,75089.13,0.0,-0.90377,6e-05,11.4323]
[1776593704823,43.02,75089.27,0.0,-0.90378,6e-05,11.43196]
[1776593705830,43.02,75080.51,0.0,-0.9043,6e-05,11.38516]
[1776593706832,43.02,75070.74,0.0,-0.90487,6e-05,11.33315]
[1776593707840,43.02,75077.94,0.0,-0.90445,6e-05,11.37128]
[1776593708846,43.02,75080.76,0.0,-0.90429,6e-05,11.38612]
[1776593710860,43.02,75074.03,0.0,-0.90469,6e-05,11.35009]
[1776593712874,43.02,75065.84,0.0,-0.90517,6e-05,11.30649]
[1776593716901,43.02,75051.06,0.0,-0.90603,6e-05,11.22812]
[1776593717909,43.02,75050.05,0.0,-0.90609,6e-05,11.22281]
[1776593723428,43.02,75048.69,0.0,-0.90617,6e-05,11.21573]
[1776593728986,43.02,75046.34,0.0,-0.90631,6e-05,11.20349]
[1776593733499,43.02,75041.11,0.0,-0.90663,6e-05,11.17237]
[1776593739056,43.02,75040.5,0.0,-0.90666,6e-05,11.16964]
[1776593744091,43.02,75039.46,0.0,-0.90672,6e-05,11.1646]
[1776593749126,43.02,75036.93,0.0,-0.90686,6e-05,11.15179]
[1776593754171,43.02,75037.85,0.0,-0.9068,6e-05,11.15721]
[1776593759207,43.02,75038.0,0.0,-0.90678,6e-05,11.15856]
[1776593764242,43.02,75038.64,0.0,-0.90674,6e-05,11.16248]
[1776593770284,43.03,75038.36,0.0,-0.90675,6e-05,11.16166]
[1776593775318,43.03,75043.62,0.0,-0.90644,6e-05,11.18993]
[1776593776330,43.03,75039.25,0.0,-0.90669,6e-05,11.16697]
[1776593779349,43.03,75037.56,0.0,-0.90679,6e-05,11.1584]
[1776593786395,43.03,75037.74,0.0,-0.90677,6e-05,11.1602]
[1776593791431,43.03,75038.1,0.0,-0.90676,6e-05,11.15899]
[1776593798481,43.03,75038.65,0.0,-0.90672,6e-05,11.16278]
[1776593804531,43.04,75038.45,0.0,-0.90673,6e-05,11.16246]
[1776593810575,43.04,75038.41,0.0,-0.90672,6e-05,11.16293]
[1776593811581,43.04,75044.42,0.0,-0.90637,6e-05,11.19471]
[1776593812593,43.04,75053.65,0.0,-0.90583,6e-05,11.24349]
[1776593813596,43.04,75053.42,0.0,-0.90585,6e-05,11.24226]
[1776593818630,43.04,75053.7,0.0,-0.90583,6e-05,11.24359]
[1776593823665,43.04,75053.37,0.0,-0.90585,6e-05,11.24173]
[1776593828700,43.04,75049.97,0.0,-0.90605,6e-05,11.22364]
[1776593833735,43.04,75047.74,0.0,-0.90618,6e-05,11.21185]
[1776593838770,43.04,75045.0,0.0,-0.90634,6e-05,11.19742]
[1776593843805,43.04,75050.03,0.0,-0.90605,6e-05,11.22401]
[1776593846827,43.04,75056.13,0.0,-0.90569,6e-05,11.25624]
[1776593851861,43.04,75055.11,0.0,-0.90578,6e-05,11.24697]
[1776593856896,43.04,75056.07,0.0,-0.90572,6e-05,11.25206]
[1776593861931,43.04,75058.66,0.0,-0.90557,6e-05,11.26583]
[1776593867973,43.04,75060.62,0.0,-0.90546,6e-05,11.27623]
[1776593873008,43.04,75063.36,0.0,-0.9053,6e-05,11.29065]
[1776593880057,43.04,75061.48,0.0,-0.90541,6e-05,11.28051]
[1776593884555,43.04,75055.41,0.0,-0.90577,6e-05,11.24836]
[1776593888112,43.04,75049.02,0.0,-0.90614,6e-05,11.21468]
[1776593893148,43.04,75045.29,0.0,-0.90635,6e-05,11.19528]
[1776593898183,43.04,75043.74,0.0,-0.90644,6e-05,11.18751]
[1776593903219,43.04,75045.02,0.0,-0.90636,6e-05,11.19464]
[1776593904695,43.04,75049.64,0.0,-0.90609,6e-05,11.2191]
[1776593910267,43.04,75044.13,0.0,-0.90641,6e-05,11.19013]
[1776593916309,43.04,75042.15,0.0,-0.90654,6e-05,11.17633]
[1776593921344,43.04,75044.36,0.0,-0.90641,6e-05,11.18822]
[1776593926379,43.04,75042.45,0.0,-0.90652,6e-05,11.17844]
[1776593931414,43.04,75038.64,0.0,-0.90674,6e-05,11.15879]
[1776593932423,43.04,75044.64,0.0,-0.90639,6e-05,11.19049]
[1776593933430,43.04,75043.98,0.0,-0.90643,6e-05,11.18705]
[1776593941487,43.04,75042.31,0.0,-0.90652,6e-05,11.17867]
[1776593946521,43.04,75044.35,0.0,-0.9064,6e-05,11.18972]
[1776593948536,43.04,75047.65,0.0,-0.9062,6e-05,11.20717]
[1776593952563,43.04,75051.38,0.0,-0.90599,6e-05,11.22683]
[1776593957597,43.04,75047.07,0.0,-0.90624,6e-05,11.2039]
[1776593962633,43.04,75043.89,0.0,-0.90643,6e-05,11.18712]
[1776593967667,43.04,75037.23,0.0,-0.90681,6e-05,11.15209]
[1776593975189,43.04,75037.26,0.0,-0.90683,6e-05,11.14886]
[1776593980761,43.04,75037.32,0.0,-0.90683,6e-05,11.14934]
[1776593986808,43.04,75037.33,0.0,-0.90683,6e-05,11.14947]
[1776593992845,43.04,75039.32,0.0,-0.90671,6e-05,11.15986]
[1776593997881,43.04,75041.63,0.0,-0.90658,6e-05,11.17188]
[1776594000901,43.04,75046.35,0.0,-0.90631,6e-05,11.19657]
[1776594005937,43.04,75049.0,0.0,-0.90616,6e-05,11.21009]
[1776594012985,43.04,75050.41,0.0,-0.90608,6e-05,11.21688]
[1776594019028,43.04,75053.77,0.0,-0.90589,6e-05,11.23407]
[1776594024064,43.04,75055.14,0.0,-0.90582,6e-05,11.24083]
[1776594029097,43.04,75056.14,0.0,-0.90577,6e-05,11.24561]
[1776594034132,43.04,75054.08,0.0,-0.90592,6e-05,11.2305]
[1776594039170,43.04,75056.69,0.0,-0.90577,6e-05,11.24373]
[1776594043196,43.03,75062.08,0.0,-0.90547,6e-05,11.2716]
[1776594048226,43.03,75062.17,0.0,-0.90547,6e-05,11.27123]
[1776594053265,43.03,75065.98,0.0,-0.90526,6e-05,11.29051]
[1776594058300,43.03,75073.22,0.0,-0.90484,6e-05,11.32791]
[1776594063335,43.03,75077.94,0.0,-0.90458,6e-05,11.35185]
[1776594065824,43.02,75083.52,0.0,-0.90426,6e-05,11.38095]
[1776594071393,43.02,75088.92,0.0,-0.90395,6e-05,11.40886]
[1776594077433,43.02,75090.43,0.0,-0.90386,6e-05,11.41654]
[1776594083475,43.02,75095.7,0.0,-0.90356,6e-05,11.44407]
[1776594089518,43.02,75099.95,0.0,-0.90331,6e-05,11.46588]
[1776594094551,43.02,75103.38,0.0,-0.90316,6e-05,11.47867]
[1776594099587,43.01,75106.25,0.0,-0.903,6e-05,11.49291]
[1776594104622,43.01,75110.07,0.0,-0.90278,6e-05,11.51256]
[1776594106108,43.01,75113.47,0.0,-0.90258,6e-05,11.53033]
[1776594109658,43.01,75119.04,0.0,-0.90225,6e-05,11.55944]
[1776594114692,43.0,75123.11,0.0,-0.90205,6e-05,11.57736]
[1776594119727,43.0,75119.78,0.0,-0.90227,6e-05,11.55801]
[1776594124772,42.99,75115.92,0.0,-0.90252,6e-05,11.5359]
[1776594129800,42.99,75119.99,0.0,-0.90229,6e-05,11.55622]
[1776594133828,42.99,75124.7,0.0,-0.90202,6e-05,11.58016]
[1776594138863,42.98,75124.73,0.0,-0.90204,6e-05,11.57865]
[1776594143899,42.98,75127.54,0.0,-0.90189,6e-05,11.59201]
[1776594148940,42.98,75125.05,0.0,-0.90206,6e-05,11.57696]
[1776594153974,42.97,75126.51,0.0,-0.90202,6e-05,11.57938]
[1776594159010,42.97,75128.51,0.0,-0.90192,6e-05,11.58815]
[1776594164044,42.97,75130.56,0.0,-0.90182,6e-05,11.59747]
[1776594169078,42.96,75129.94,0.0,-0.90188,6e-05,11.59251]
[1776594174112,42.96,75129.55,0.0,-0.90192,6e-05,11.5888]
[1776594180154,42.96,75129.37,0.0,-0.90195,6e-05,11.58589]
[1776594185190,42.95,75126.3,0.0,-0.90215,6e-05,11.56783]
[1776594190225,42.95,75126.17,0.0,-0.90218,6e-05,11.56558]
[1776594195261,42.95,75121.01,0.0,-0.90251,6e-05,11.53644]
[1776594196267,42.94,75108.81,0.0,-0.90324,6e-05,11.47093]
[1776594197274,42.94,75103.03,0.0,-0.90358,6e-05,11.4399]
[1776594198281,42.94,75098.05,0.0,-0.90388,6e-05,11.41323]
[1776594200295,42.94,75098.27,0.0,-0.90387,6e-05,11.41395]
[1776594206337,42.94,75095.54,0.0,-0.90404,6e-05,11.39891]
[1776594211372,42.94,75094.61,0.0,-0.90413,6e-05,11.38984]
[1776594215400,42.94,75105.21,0.0,-0.9035,6e-05,11.44605]
[1776594216407,42.94,75105.85,0.0,-0.90347,6e-05,11.44932]
[1776594221445,42.94,75107.6,0.0,-0.90337,6e-05,11.458]
[1776594226959,42.94,75106.63,0.0,-0.90343,6e-05,11.45218]
[1776594232519,42.94,75106.05,0.0,-0.90348,6e-05,11.44826]
[1776594237554,42.93,75105.73,0.0,-0.90351,6e-05,11.44577]
[1776594242591,42.93,75101.59,0.0,-0.90376,6e-05,11.42294]
[1776594248630,42.93,75100.81,0.0,-0.90382,6e-05,11.41786]
[1776594253666,42.93,75100.64,0.0,-0.90384,6e-05,11.41616]
[1776594258701,42.93,75095.84,0.0,-0.90413,6e-05,11.38985]
[1776594267242,42.92,75093.92,0.0,-0.90425,6e-05,11.37867]
[1776594274815,42.92,75095.6,0.0,-0.90419,6e-05,11.38319]
[1776594279849,42.92,75095.79,0.0,-0.90418,6e-05,11.38379]
[1776594284886,42.92,75093.56,0.0,-0.90432,6e-05,11.37167]
[1776594289920,42.92,75093.69,0.0,-0.90431,6e-05,11.3722]
[1776594295963,42.92,75094.68,0.0,-0.90426,6e-05,11.37729]
[1776594302006,42.92,75089.78,0.0,-0.90455,6e-05,11.3512]
[1776594307042,42.92,75094.34,0.0,-0.90428,6e-05,11.37548]
[1776594309056,42.92,75096.17,0.0,-0.90417,6e-05,11.38515]
[1776594314091,42.92,75094.58,0.0,-0.90426,6e-05,11.37652]
[1776594320134,42.92,75094.85,0.0,-0.90425,6e-05,11.37777]
[1776594324174,42.92,75102.82,0.0,-0.90378,6e-05,11.42013]
[1776594326184,42.92,75110.79,0.0,-0.90331,6e-05,11.46256]
[1776594327191,42.92,75115.52,0.0,-0.90303,6e-05,11.4877]
[1776594332226,42.92,75112.33,0.0,-0.90325,6e-05,11.46602]
[1776594337262,42.92,75117.78,0.0,-0.90294,6e-05,11.49452]
[1776594342296,42.91,75116.48,0.0,-0.90302,6e-05,11.48679]
[1776594347355,42.91,75116.28,0.0,-0.90304,6e-05,11.48531]
[1776594352387,42.91,75120.94,0.0,-0.90276,6e-05,11.51017]
[1776594358428,42.91,75123.06,0.0,-0.90264,6e-05,11.52062]
[1776594363464,42.91,75128.56,0.0,-0.90233,6e-05,11.54906]
[1776594367492,42.91,75122.47,0.0,-0.9027,6e-05,11.51556]
[1776594372531,42.91,75121.15,0.0,-0.90279,6e-05,11.50755]
[1776594374541,42.9,75111.04,0.0,-0.9034,6e-05,11.45315]
[1776594375548,42.9,75111.21,0.0,-0.90339,6e-05,11.45396]
[1776594381590,42.9,75111.54,0.0,-0.90338,6e-05,11.45514]
[1776594386631,42.9,75106.18,0.0,-0.9037,6e-05,11.42607]
[1776594391666,42.9,75104.69,0.0,-0.90382,6e-05,11.41416]
[1776594396701,42.9,75104.07,0.0,-0.90386,6e-05,11.41072]
[1776594398170,42.9,75098.36,0.0,-0.9042,6e-05,11.38025]
[1776594403750,42.9,75098.29,0.0,-0.9042,6e-05,11.37992]
[1776594408785,42.9,75099.67,0.0,-0.90412,6e-05,11.38731]
[1776594413820,42.9,75103.79,0.0,-0.90387,6e-05,11.40923]
[1776594420869,42.9,75105.87,0.0,-0.90375,6e-05,11.42003]
[1776594428383,42.9,75102.22,0.0,-0.90398,6e-05,11.40006]
[1776594435974,42.9,75101.91,0.0,-0.904,6e-05,11.39798]
[1776594442016,42.9,75103.09,0.0,-0.90394,6e-05,11.40375]
[1776594447057,42.9,75099.91,0.0,-0.90413,6e-05,11.38624]
[1776594452087,42.9,75098.27,0.0,-0.90426,6e-05,11.37329]
[1776594457121,42.89,75100.61,0.0,-0.90413,6e-05,11.38531]
[1776594465177,42.89,75101.19,0.0,-0.9041,6e-05,11.38748]
[1776594471219,42.89,75102.34,0.0,-0.90404,6e-05,11.39281]
[1776594476253,42.89,75102.71,0.0,-0.90403,6e-05,11.39407]
[1776594481293,42.89,75103.16,0.0,-0.90401,6e-05,11.39575]
[1776594488341,42.89,75103.98,0.0,-0.90398,6e-05,11.39899]
[1776594493375,42.88,75104.91,0.0,-0.90393,6e-05,11.40322]
[1776594498415,42.88,75102.62,0.0,-0.90407,6e-05,11.39033]
[1776594500452,42.88,75121.28,0.0,-0.90296,6e-05,11.48989]
[1776594501435,42.88,75121.28,0.0,-0.90297,6e-05,11.4895]
[1776594504457,42.88,75142.35,0.0,-0.90171,6e-05,11.60195]
[1776594506473,42.88,75159.9,0.0,-0.90065,6e-05,11.69599]
[1776594507479,42.88,75160.32,0.0,-0.90063,6e-05,11.69801]
[1776594508490,42.88,75155.17,0.0,-0.90094,6e-05,11.67002]
[1776594510504,42.88,75153.45,0.0,-0.90105,6e-05,11.66027]
[1776594512518,42.88,75134.58,0.0,-0.90222,6e-05,11.55466]
[1776594513529,42.88,75132.98,0.0,-0.90232,6e-05,11.54601]
[1776594518563,42.88,75131.8,0.0,-0.90239,6e-05,11.53947]
[1776594523598,42.88,75133.11,0.0,-0.90232,6e-05,11.5464]
[1776594528633,42.88,75137.44,0.0,-0.90206,6e-05,11.56954]
[1776594533668,42.88,75138.78,0.0,-0.90198,6e-05,11.57658]
[1776594537696,42.87,75131.0,0.0,-0.90245,6e-05,11.53473]
[1776594539715,42.88,75128.4,0.0,-0.9026,6e-05,11.52087]
[1776594544749,42.88,75130.61,0.0,-0.90247,6e-05,11.53304]
[1776594545758,42.88,75137.81,0.0,-0.90203,6e-05,11.57173]
[1776594546762,42.88,75138.52,0.0,-0.90199,6e-05,11.57555]
[1776594551797,42.88,75135.05,0.0,-0.9022,6e-05,11.55695]
[1776594556831,42.88,75135.37,0.0,-0.90218,6e-05,11.55887]
[1776594559294,42.88,75143.31,0.0,-0.9017,6e-05,11.60158]
[1776594560861,42.88,75140.03,0.0,-0.9019,6e-05,11.58394]
[1776594565895,42.88,75138.06,0.0,-0.90201,6e-05,11.57342]
[1776594570929,42.88,75137.58,0.0,-0.90204,6e-05,11.57102]
[1776594579437,42.88,75138.95,0.0,-0.90198,6e-05,11.57489]
[1776594587042,42.88,75138.89,0.0,-0.90198,6e-05,11.57492]
[1776594594091,42.88,75142.08,0.0,-0.90179,6e-05,11.59229]
[1776594599577,42.88,75142.48,0.0,-0.90176,6e-05,11.59458]
[1776594607183,42.88,75139.35,0.0,-0.90195,6e-05,11.57809]
[1776594612218,42.88,75142.8,0.0,-0.90174,6e-05,11.5968]
[1776594613226,42.88,75150.08,0.0,-0.9013,6e-05,11.63596]
[1776594615238,42.88,75152.75,0.0,-0.90114,6e-05,11.65022]
[1776594619718,42.88,75143.19,0.0,-0.90172,6e-05,11.59856]
[1776594621287,42.88,75139.03,0.0,-0.90197,6e-05,11.57616]
[1776594623294,42.88,75134.84,0.0,-0.90222,6e-05,11.55374]
[1776594628331,42.88,75134.07,0.0,-0.90226,6e-05,11.54986]
[1776594633367,42.88,75135.67,0.0,-0.90219,6e-05,11.55492]
[1776594636389,42.88,75138.7,0.0,-0.90201,6e-05,11.57125]
[1776594642430,42.88,75141.24,0.0,-0.90186,6e-05,11.58482]
[1776594647465,42.88,75145.25,0.0,-0.90162,6e-05,11.6062]
[1776594652499,42.88,75143.78,0.0,-0.90171,6e-05,11.59803]
[1776594654513,42.88,75135.08,0.0,-0.90223,6e-05,11.55123]
[1776594655520,42.88,75133.47,0.0,-0.90233,6e-05,11.54262]
[1776594660555,42.88,75136.34,0.0,-0.90215,6e-05,11.55818]
[1776594665591,42.88,75139.3,0.0,-0.90198,6e-05,11.57417]
[1776594668613,42.88,75146.71,0.0,-0.90153,6e-05,11.61398]
[1776594673647,42.88,75146.6,0.0,-0.90154,6e-05,11.61322]
[1776594678683,42.88,75143.42,0.0,-0.90173,6e-05,11.59609]
[1776594683718,42.88,75142.97,0.0,-0.90176,6e-05,11.59366]
[1776594688752,42.88,75143.28,0.0,-0.90174,6e-05,11.59534]
[1776594692782,42.88,75129.29,0.0,-0.90261,6e-05,11.51652]
[1776594693789,42.88,75127.43,0.0,-0.90272,6e-05,11.50639]
[1776594698826,42.88,75127.17,0.0,-0.90275,6e-05,11.50423]
[1776594700838,42.88,75132.74,0.0,-0.90241,6e-05,11.53372]
[1776594705875,42.88,75130.93,0.0,-0.90253,6e-05,11.52357]
[1776594712922,42.88,75133.89,0.0,-0.90236,6e-05,11.53908]
[1776594717959,42.87,75133.29,0.0,-0.90239,6e-05,11.53563]
[1776594722993,42.87,75134.58,0.0,-0.90232,6e-05,11.54229]
[1776594730489,42.87,75135.1,0.0,-0.90229,6e-05,11.54463]
[1776594737091,42.87,75134.88,0.0,-0.90231,6e-05,11.543]
[1776594744140,42.87,75134.9,0.0,-0.90232,6e-05,11.54201]
[1776594749174,42.87,75134.37,0.0,-0.90237,6e-05,11.53803]
[1776594755219,42.86,75134.38,0.0,-0.90241,6e-05,11.53296]
[1776594760700,42.86,75134.46,0.0,-0.90242,6e-05,11.53224]
[1776594766295,42.86,75134.16,0.0,-0.90245,6e-05,11.52926]
[1776594771329,42.86,75136.78,0.0,-0.90231,6e-05,11.54212]
[1776594773344,42.86,75126.86,0.0,-0.90291,6e-05,11.48844]
[1776594774351,42.86,75126.3,0.0,-0.90295,6e-05,11.48527]
[1776594779385,42.85,75125.43,0.0,-0.90301,6e-05,11.47952]
[1776594784421,42.85,75125.93,0.0,-0.90299,6e-05,11.48135]
[1776594790912,42.85,75126.33,0.0,-0.90298,6e-05,11.48244]
[1776594799526,42.85,75127.63,0.0,-0.90292,6e-05,11.48781]
[1776594804560,42.84,75125.5,0.0,-0.90306,6e-05,11.47555]
[1776594809596,42.84,75128.45,0.0,-0.90289,6e-05,11.49053]
[1776594811612,42.84,75138.87,0.0,-0.9023,6e-05,11.54227]
[1776594812620,42.84,75138.28,0.0,-0.90233,6e-05,11.53884]
[1776594817655,42.84,75147.26,0.0,-0.90181,6e-05,11.58577]
[1776594818661,42.84,75137.61,0.0,-0.90239,6e-05,11.53363]
[1776594819668,42.84,75137.88,0.0,-0.90238,6e-05,11.53486]
[1776594824703,42.83,75138.42,0.0,-0.90236,6e-05,11.53664]
[1776594826718,42.83,75146.32,0.0,-0.90189,6e-05,11.57863]
[1776594827724,42.83,75145.51,0.0,-0.90194,6e-05,11.574]
[1776594832758,42.83,75145.12,0.0,-0.90198,6e-05,11.57055]
[1776594837798,42.83,75145.96,0.0,-0.90194,6e-05,11.57371]
[1776594842829,42.82,75142.53,0.0,-0.90217,6e-05,11.55394]
[1776594847863,42.82,75139.58,0.0,-0.90236,6e-05,11.53695]
[1776594852899,42.82,75142.72,0.0,-0.90218,6e-05,11.55273]
[1776594857934,42.82,75141.93,0.0,-0.90224,6e-05,11.54736]
[1776594862969,42.81,75142.5,0.0,-0.90222,6e-05,11.54937]
[1776594868004,42.81,75143.69,0.0,-0.90216,6e-05,11.55472]
[1776594873058,42.81,75144.71,0.0,-0.90214,6e-05,11.55538]
[1776594878077,42.81,75143.84,0.0,-0.9022,6e-05,11.54968]
[1776594883111,42.81,75144.0,0.0,-0.90221,6e-05,11.54939]
[1776594888146,42.8,75147.35,0.0,-0.90201,6e-05,11.56646]
[1776594893181,42.8,75147.69,0.0,-0.90201,6e-05,11.56724]
[1776594898216,42.8,75145.81,0.0,-0.90213,6e-05,11.55612]
[1776594903251,42.8,75144.17,0.0,-0.90223,6e-05,11.54702]
[1776594908288,42.8,75142.84,0.0,-0.90231,6e-05,11.53985]
[1776594913323,42.8,75144.57,0.0,-0.90221,6e-05,11.54911]
[1776594918357,42.8,75143.94,0.0,-0.90225,6e-05,11.54568]
[1776594923392,42.8,75143.26,0.0,-0.90229,6e-05,11.54198]
[1776594929434,42.8,75144.24,0.0,-0.90223,6e-05,11.54722]
[1776594931898,42.8,75136.2,0.0,-0.90274,6e-05,11.50025]
[1776594933462,42.8,75134.62,0.0,-0.90284,6e-05,11.49153]
[1776594940512,42.8,75133.26,0.0,-0.90293,6e-05,11.48368]
[1776594945547,42.79,75135.77,0.0,-0.90278,6e-05,11.49673]
[1776594952040,42.79,75136.91,0.0,-0.90272,6e-05,11.50231]
[1776594957633,42.79,75138.39,0.0,-0.90264,6e-05,11.50969]
[1776594962669,42.79,75138.47,0.0,-0.90264,6e-05,11.50961]
[1776594967703,42.79,75138.4,0.0,-0.90265,6e-05,11.50871]
[1776594972739,42.79,75134.44,0.0,-0.90289,6e-05,11.48694]
[1776594975759,42.79,75130.13,0.0,-0.90316,6e-05,11.46337]
[1776594982250,42.79,75129.7,0.0,-0.90319,6e-05,11.46017]
[1776594987846,42.79,75128.85,0.0,-0.90325,6e-05,11.45535]
[1776594992881,42.79,75128.95,0.0,-0.90327,6e-05,11.45177]
[1776594999930,42.78,75128.82,0.0,-0.90329,6e-05,11.45057]
[1776595006979,42.78,75124.76,0.0,-0.90354,6e-05,11.42822]
[1776595012018,42.78,75124.26,0.0,-0.90357,6e-05,11.42532]
[1776595018058,42.78,75125.71,0.0,-0.90349,6e-05,11.4327]
[1776595023093,42.78,75121.81,0.0,-0.90372,6e-05,11.41156]
[1776595030141,42.78,75122.22,0.0,-0.9037,6e-05,11.41345]
[1776595035178,42.78,75122.3,0.0,-0.9037,6e-05,11.41365]
[1776595040212,42.78,75120.26,0.0,-0.90382,6e-05,11.40255]
[1776595052740,42.78,75122.21,0.0,-0.90375,6e-05,11.40812]
[1776595058340,42.78,75123.8,0.0,-0.90365,6e-05,11.41649]
[1776595063375,42.78,75125.34,0.0,-0.90356,6e-05,11.42462]
[1776595068410,42.78,75125.93,0.0,-0.90353,6e-05,11.42765]
[1776595074452,42.78,75125.92,0.0,-0.90353,6e-05,11.42746]
[1776595080494,42.78,75124.9,0.0,-0.90359,6e-05,11.42192]
[1776595086537,42.78,75124.99,0.0,-0.90359,6e-05,11.42235]
[1776595093045,42.78,75124.94,0.0,-0.90359,6e-05,11.42204]
[1776595097612,42.78,75130.34,0.0,-0.90327,6e-05,11.45086]
[1776595099627,42.77,75135.79,0.0,-0.90294,6e-05,11.47995]
[1776595104662,42.77,75133.79,0.0,-0.90307,6e-05,11.46874]
[1776595110704,42.77,75133.85,0.0,-0.90307,6e-05,11.46852]
[1776595115738,42.77,75135.02,0.0,-0.90304,6e-05,11.47053]
[1776595120774,42.77,75133.55,0.0,-0.90313,6e-05,11.46216]
[1776595128830,42.77,75132.82,0.0,-0.90318,6e-05,11.4575]
[1776595133873,42.77,75134.26,0.0,-0.9031,6e-05,11.46476]
[1776595138910,42.77,75133.73,0.0,-0.90314,6e-05,11.46137]
[1776595142938,42.77,75128.44,0.0,-0.90346,6e-05,11.43262]
[1776595146967,42.77,75121.3,0.0,-0.90389,6e-05,11.39414]
[1776595152001,42.77,75120.58,0.0,-0.90393,6e-05,11.39024]
[1776595157035,42.77,75120.25,0.0,-0.90395,6e-05,11.38843]
[1776595162074,42.77,75119.66,0.0,-0.90399,6e-05,11.38525]
[1776595167106,42.77,75120.42,0.0,-0.90394,6e-05,11.38925]
[1776595172140,42.76,75120.3,0.0,-0.90398,6e-05,11.38476]
[1776595183677,42.76,75120.94,0.0,-0.90394,6e-05,11.3881]
[1776595189263,42.76,75118.85,0.0,-0.90407,6e-05,11.37698]
[1776595197318,42.77,75119.22,0.0,-0.90404,6e-05,11.37931]
[1776595202353,42.77,75119.97,0.0,-0.90399,6e-05,11.38353]
[1776595207391,42.77,75121.61,0.0,-0.90389,6e-05,11.39249]
[1776595212424,42.77,75123.3,0.0,-0.90379,6e-05,11.40169]
[1776595217466,42.77,75119.92,0.0,-0.90399,6e-05,11.38375]
[1776595223957,42.77,75117.03,0.0,-0.90416,6e-05,11.36864]
[1776595230551,42.77,75117.33,0.0,-0.90413,6e-05,11.37083]
[1776595235591,42.77,75108.77,0.0,-0.90466,6e-05,11.3219]
[1776595236594,42.77,75108.59,0.0,-0.90467,6e-05,11.32112]
[1776595239622,42.77,75115.31,0.0,-0.90427,6e-05,11.35723]
[1776595240621,42.77,75115.31,0.0,-0.90427,6e-05,11.35734]
[1776595245660,42.77,75114.23,0.0,-0.90433,6e-05,11.35237]
[1776595250735,42.77,75112.57,0.0,-0.90442,6e-05,11.34413]
[1776595255773,42.78,75111.91,0.0,-0.90445,6e-05,11.34143]
[1776595260804,42.78,75112.21,0.0,-0.90442,6e-05,11.3439]
[1776595265840,42.78,75112.5,0.0,-0.90439,6e-05,11.34633]
[1776595270875,42.78,75110.65,0.0,-0.90449,6e-05,11.33748]
[1776595276919,42.78,75113.85,0.0,-0.90429,6e-05,11.3558]
[1776595281952,42.79,75113.72,0.0,-0.90428,6e-05,11.3561]
[1776595286987,42.79,75115.66,0.0,-0.90415,6e-05,11.36745]
[1776595294547,42.79,75118.69,0.0,-0.90398,6e-05,11.38146]
[1776595300079,42.79,75120.52,0.0,-0.90386,6e-05,11.39226]
[1776595305113,42.8,75120.04,0.0,-0.90388,6e-05,11.39069]
[1776595310148,42.8,75122.21,0.0,-0.90374,6e-05,11.40328]
[1776595318204,42.8,75122.57,0.0,-0.9037,6e-05,11.40678]
[1776595323240,42.8,75124.48,0.0,-0.90357,6e-05,11.41796]
[1776595326261,42.81,75130.67,0.0,-0.9032,6e-05,11.45165]
[1776595331296,42.81,75127.97,0.0,-0.90335,6e-05,11.43791]
[1776595336331,42.81,75126.78,0.0,-0.90342,6e-05,11.43199]
[1776595343380,42.81,75124.14,0.0,-0.90358,6e-05,11.41704]
[1776595348415,42.8,75123.34,0.0,-0.90364,6e-05,11.41214]
[1776595353450,42.8,75122.82,0.0,-0.90371,6e-05,11.40497]
[1776595358486,42.8,75125.99,0.0,-0.90352,6e-05,11.42129]
[1776595363520,42.8,75129.9,0.0,-0.90328,6e-05,11.44271]
[1776595368560,42.8,75130.84,0.0,-0.90322,6e-05,11.4483]
[1776595373590,42.81,75131.41,0.0,-0.90318,6e-05,11.45171]
[1776595385179,42.81,75129.55,0.0,-0.90328,6e-05,11.44285]
[1776595390710,42.81,75127.75,0.0,-0.90338,6e-05,11.4337]
[1776595395747,42.81,75127.66,0.0,-0.90339,6e-05,11.4335]
[1776595399773,42.81,75134.93,0.0,-0.90295,6e-05,11.47253]
[1776595401787,42.81,75139.08,0.0,-0.9027,6e-05,11.49469]
[1776595406826,42.81,75138.15,0.0,-0.90276,6e-05,11.48933]
[1776595411873,42.81,75136.47,0.0,-0.90289,6e-05,11.47611]
[1776595416908,42.81,75135.83,0.0,-0.90294,6e-05,11.47223]
[1776595421943,42.81,75139.14,0.0,-0.90274,6e-05,11.48952]
[1776595426978,42.8,75141.38,0.0,-0.90262,6e-05,11.50087]
[1776595433023,42.8,75139.97,0.0,-0.90271,6e-05,11.49245]
[1776595438058,42.8,75137.84,0.0,-0.90285,6e-05,11.48034]
[1776595443093,42.8,75133.57,0.0,-0.90311,6e-05,11.45679]
[1776595448128,42.8,75130.34,0.0,-0.90331,6e-05,11.43903]
[1776595453163,42.8,75130.81,0.0,-0.90329,6e-05,11.44116]
[1776595458198,42.8,75132.31,0.0,-0.9032,6e-05,11.44876]
[1776595463233,42.8,75132.27,0.0,-0.90321,6e-05,11.44806]
[1776595468268,42.79,75132.34,0.0,-0.90321,6e-05,11.44794]
[1776595475817,42.79,75132.02,0.0,-0.90327,6e-05,11.44169]
[1776595481358,42.79,75131.14,0.0,-0.90333,6e-05,11.43653]
[1776595485388,42.79,75126.08,0.0,-0.90363,6e-05,11.40917]
[1776595491428,42.79,75126.35,0.0,-0.90362,6e-05,11.41034]
[1776595497471,42.79,75127.09,0.0,-0.90358,6e-05,11.41399]
[1776595505530,42.79,75128.01,0.0,-0.90353,6e-05,11.41846]
[1776595514589,42.79,75128.39,0.0,-0.90351,6e-05,11.41993]
[1776595519625,42.79,75128.22,0.0,-0.90353,6e-05,11.4187]
[1776595525670,42.79,75129.18,0.0,-0.90347,6e-05,11.42339]
[1776595531711,42.78,75133.3,0.0,-0.90326,6e-05,11.44107]
[1776595536750,42.78,75126.34,0.0,-0.90368,6e-05,11.40332]
[1776595544802,42.78,75127.87,0.0,-0.9036,6e-05,11.41106]
[1776595549837,42.78,75130.23,0.0,-0.90346,6e-05,11.42343]
[1776595554874,42.78,75132.81,0.0,-0.90331,6e-05,11.4369]
[1776595559906,42.78,75134.25,0.0,-0.90323,6e-05,11.44426]
[1776595566449,42.78,75130.08,0.0,-0.90348,6e-05,11.42154]
[1776595571990,42.78,75130.08,0.0,-0.90348,6e-05,11.42123]
[1776595577026,42.78,75127.36,0.0,-0.90365,6e-05,11.40645]
[1776595585082,42.78,75127.63,0.0,-0.90364,6e-05,11.40755]
[1776595588103,42.78,75104.18,0.0,-0.90503,6e-05,11.28217]
[1776595589110,42.78,75104.68,0.0,-0.905,6e-05,11.28498]
[1776595594145,42.78,75107.97,0.0,-0.90484,6e-05,11.29813]
[1776595600187,42.78,75109.43,0.0,-0.90476,6e-05,11.30525]
[1776595605222,42.77,75109.26,0.0,-0.90478,6e-05,11.30384]
[1776595610258,42.77,75110.03,0.0,-0.90473,6e-05,11.30783]
[1776595615292,42.78,75113.29,0.0,-0.90453,6e-05,11.32618]
[1776595620329,42.78,75111.14,0.0,-0.90465,6e-05,11.31531]
[1776595622349,42.78,75107.67,0.0,-0.90485,6e-05,11.29713]
[1776595624356,42.78,75101.53,0.0,-0.90522,6e-05,11.26441]
[1776595629392,42.78,75102.22,0.0,-0.90517,6e-05,11.26813]
[1776595636440,42.78,75102.08,0.0,-0.90518,6e-05,11.26753]
[1776595640469,42.78,75110.27,0.0,-0.9047,6e-05,11.31127]
[1776595645504,42.78,75109.26,0.0,-0.90476,6e-05,11.30574]
[1776595650539,42.78,75109.61,0.0,-0.90474,6e-05,11.3075]
[1776595652553,42.78,75115.14,0.0,-0.90443,6e-05,11.3337]
[1776595657588,42.78,75112.37,0.0,-0.9046,6e-05,11.31864]
[1776595662622,42.78,75112.51,0.0,-0.90459,6e-05,11.31911]
[1776595667152,42.78,75116.84,0.0,-0.90434,6e-05,11.34178]
[1776595672692,42.78,75116.87,0.0,-0.90433,6e-05,11.34249]
[1776595679742,42.78,75118.27,0.0,-0.90424,6e-05,11.35107]
[1776595684779,42.78,75120.81,0.0,-0.90408,6e-05,11.36541]
[1776595689813,42.78,75122.23,0.0,-0.90398,6e-05,11.37368]
[1776595694850,42.78,75126.22,0.0,-0.90374,6e-05,11.39562]
[1776595699883,42.79,75126.63,0.0,-0.90371,6e-05,11.39824]
[1776595705926,42.79,75126.16,0.0,-0.90374,6e-05,11.39563]
[1776595710961,42.78,75128.0,0.0,-0.90364,6e-05,11.40419]
[1776595718010,42.78,75127.59,0.0,-0.90371,6e-05,11.39665]
[1776595724052,42.78,75126.98,0.0,-0.90377,6e-05,11.392]
[1776595727574,42.77,75132.15,0.0,-0.90347,6e-05,11.41897]
[1776595729088,42.78,75132.79,0.0,-0.90343,6e-05,11.42241]
[1776595734123,42.77,75134.05,0.0,-0.90335,6e-05,11.42899]
[1776595739157,42.77,75133.68,0.0,-0.90338,6e-05,11.4268]
[1776595744192,42.77,75131.98,0.0,-0.90348,6e-05,11.41748]
[1776595750235,42.77,75129.9,0.0,-0.90361,6e-05,11.40613]
[1776595755270,42.77,75135.44,0.0,-0.90328,6e-05,11.43552]
[1776595757785,42.77,75150.14,0.0,-0.9024,6e-05,11.51414]
[1776595759298,42.77,75151.0,0.0,-0.90235,6e-05,11.51857]
[1776595764333,42.77,75151.34,0.0,-0.90234,6e-05,11.51936]
[1776595769368,42.77,75154.08,0.0,-0.90219,6e-05,11.53301]
[1776595774406,42.76,75155.28,0.0,-0.90216,6e-05,11.53448]
[1776595780445,42.76,75157.22,0.0,-0.90206,6e-05,11.54346]
[1776595785480,42.76,75158.01,0.0,-0.90202,6e-05,11.54647]
[1776595790515,42.76,75158.81,0.0,-0.90199,6e-05,11.54952]
[1776595795551,42.75,75162.59,0.0,-0.90178,6e-05,11.56851]
[1776595800585,42.75,75162.67,0.0,-0.90179,6e-05,11.56749]
[1776595803611,42.75,75185.08,0.0,-0.90043,6e-05,11.68759]
[1776595804614,42.75,75183.03,0.0,-0.90056,6e-05,11.67603]
[1776595805628,42.75,75177.81,0.0,-0.90089,6e-05,11.64734]
[1776595806631,42.74,75174.68,0.0,-0.90109,6e-05,11.62961]
[1776595811687,42.74,75173.44,0.0,-0.90118,6e-05,11.62137]
[1776595817734,42.74,75174.81,0.0,-0.90113,6e-05,11.62647]
[1776595819747,42.73,75180.07,0.0,-0.90081,6e-05,11.65413]
[1776595824782,42.73,75183.47,0.0,-0.90063,6e-05,11.67045]
[1776595831831,42.73,75185.18,0.0,-0.90056,6e-05,11.6749]
[1776595837875,42.73,75184.32,0.0,-0.90063,6e-05,11.66943]
[1776595840899,42.73,75191.85,0.0,-0.90017,6e-05,11.70979]
[1776595841905,42.72,75192.08,0.0,-0.90016,6e-05,11.71084]
[1776595846944,42.72,75196.72,0.0,-0.89988,6e-05,11.73494]
[1776595848955,42.71,75200.31,0.0,-0.89972,6e-05,11.74935]
[1776595853990,42.69,75200.21,0.0,-0.89985,6e-05,11.73867]
[1776595855000,42.69,75210.58,0.0,-0.89921,6e-05,11.79478]
[1776595856007,42.68,75216.58,0.0,-0.89887,6e-05,11.82438]
[1776595858018,42.67,75215.24,0.0,-0.89904,6e-05,11.81018]
[1776595863054,42.63,75218.11,0.0,-0.89906,6e-05,11.80837]
[1776595868087,42.6,75218.69,0.0,-0.89922,6e-05,11.79519]
[1776595871108,42.58,75224.71,0.0,-0.89895,6e-05,11.81877]
[1776595873127,42.56,75227.28,0.0,-0.89887,6e-05,11.82614]
[1776595878160,42.52,75231.48,0.0,-0.89881,6e-05,11.832]
[1776595879165,42.51,75231.23,0.0,-0.89891,6e-05,11.82353]
[1776595885207,42.47,75228.1,0.0,-0.8993,6e-05,11.79008]
[1776595890242,42.46,75229.06,0.0,-0.89929,6e-05,11.79096]
[1776595897291,42.45,75229.6,0.0,-0.89938,6e-05,11.78176]
[1776595902326,42.44,75227.11,0.0,-0.89955,6e-05,11.76664]
[1776595907361,42.44,75227.46,0.0,-0.89955,6e-05,11.76706]
[1776595912396,42.44,75224.8,0.0,-0.89973,6e-05,11.75104]
[1776595917431,42.43,75226.42,0.0,-0.89965,6e-05,11.75841]
[1776595922466,42.43,75224.37,0.0,-0.89979,6e-05,11.74572]
[1776595926493,42.43,75219.08,0.0,-0.90013,6e-05,11.71572]
[1776595931529,42.43,75220.06,0.0,-0.90009,6e-05,11.71983]
[1776595936564,42.42,75217.0,0.0,-0.90029,6e-05,11.70187]
[1776595939103,42.42,75209.76,0.0,-0.90074,6e-05,11.66199]
[1776595945627,42.42,75211.53,0.0,-0.90065,6e-05,11.67038]
[1776595950662,42.42,75212.65,0.0,-0.90059,6e-05,11.67556]
[1776595955700,42.42,75209.26,0.0,-0.90084,6e-05,11.65236]
[1776595960734,42.41,75206.87,0.0,-0.90099,6e-05,11.63863]
[1776595965771,42.41,75201.2,0.0,-0.90135,6e-05,11.60713]
[1776595968792,42.41,75194.81,0.0,-0.90174,6e-05,11.57217]
[1776595970806,42.41,75195.05,0.0,-0.90174,6e-05,11.57282]
[1776595975848,42.41,75197.53,0.0,-0.90159,6e-05,11.58562]
[1776595981886,42.41,75198.37,0.0,-0.90155,6e-05,11.58945]
[1776595986925,42.41,75198.58,0.0,-0.90154,6e-05,11.59004]
[1776595989946,42.41,75204.15,0.0,-0.9012,6e-05,11.62]
[1776595994980,42.4,75212.66,0.0,-0.90069,6e-05,11.66564]
[1776596000016,42.4,75216.55,0.0,-0.90046,6e-05,11.68598]
[1776596004042,42.4,75223.25,0.0,-0.90005,6e-05,11.72178]
[1776596009078,42.4,75221.67,0.0,-0.90016,6e-05,11.71215]
[1776596014112,42.4,75219.97,0.0,-0.90031,6e-05,11.69823]
[1776596019147,42.4,75219.21,0.0,-0.90036,6e-05,11.69334]
[1776596023175,42.39,75212.22,0.0,-0.9008,6e-05,11.65461]
[1776596028210,42.39,75211.83,0.0,-0.90083,6e-05,11.65222]
[1776596030227,42.39,75217.37,0.0,-0.90049,6e-05,11.68226]
[1776596033246,42.39,75218.91,0.0,-0.9004,6e-05,11.69029]
[1776596038281,42.39,75221.03,0.0,-0.90027,6e-05,11.70113]
[1776596040297,42.39,75227.73,0.0,-0.89986,6e-05,11.73739]
[1776596041302,42.39,75218.66,0.0,-0.90043,6e-05,11.68768]
[1776596043317,42.39,75215.29,0.0,-0.90064,6e-05,11.66882]
[1776596049362,42.39,75219.04,0.0,-0.90042,6e-05,11.68846]
[1776596051371,42.39,75224.82,0.0,-0.90006,6e-05,11.71969]
[1776596052378,42.39,75230.16,0.0,-0.89974,6e-05,11.74866]
[1776596053385,42.38,75228.95,0.0,-0.89981,6e-05,11.7418]
[1776596058420,42.38,75224.42,0.0,-0.90011,6e-05,11.71588]
[1776596063455,42.38,75220.36,0.0,-0.90037,6e-05,11.69266]
[1776596070017,42.38,75218.75,0.0,-0.90049,6e-05,11.68267]
[1776596075539,42.38,75208.31,0.0,-0.90117,6e-05,11.62078]
[1776596077552,42.37,75206.3,0.0,-0.9013,6e-05,11.60956]
[1776596082588,42.37,75207.62,0.0,-0.90122,6e-05,11.61614]
[1776596084602,42.37,75213.08,0.0,-0.90089,6e-05,11.64562]
[1776596090157,42.37,75213.25,0.0,-0.90089,6e-05,11.6458]
[1776596094675,42.37,75218.71,0.0,-0.90056,6e-05,11.67485]
[1776596100227,42.37,75225.71,0.0,-0.90014,6e-05,11.71212]
[1776596105750,42.36,75222.75,0.0,-0.90034,6e-05,11.69467]
[1776596111791,42.36,75224.85,0.0,-0.90022,6e-05,11.70483]
[1776596117834,42.36,75223.48,0.0,-0.90032,6e-05,11.69606]
[1776596122868,42.36,75220.85,0.0,-0.9005,6e-05,11.68062]
[1776596127904,42.35,75219.55,0.0,-0.90059,6e-05,11.67247]
[1776596134955,42.35,75219.19,0.0,-0.90066,6e-05,11.66524]
[1776596139989,42.35,75218.82,0.0,-0.90069,6e-05,11.66218]
[1776596145028,42.35,75218.91,0.0,-0.9007,6e-05,11.6616]
[1776596150578,42.34,75215.32,0.0,-0.90093,6e-05,11.64072]
[1776596156109,42.34,75215.85,0.0,-0.90091,6e-05,11.64265]
[1776596161146,42.34,75216.56,0.0,-0.90088,6e-05,11.64553]
[1776596164166,42.34,75221.28,0.0,-0.9006,6e-05,11.6706]
[1776596170207,42.34,75220.34,0.0,-0.90067,6e-05,11.66401]
[1776596175243,42.33,75222.2,0.0,-0.90057,6e-05,11.67305]
[1776596180277,42.33,75224.49,0.0,-0.90044,6e-05,11.68446]
[1776596184307,42.33,75230.23,0.0,-0.90009,6e-05,11.71545]
[1776596190348,42.33,75232.72,0.0,-0.89993,6e-05,11.72952]
[1776596195383,42.33,75233.88,0.0,-0.89989,6e-05,11.73218]
[1776596201425,42.33,75236.58,0.0,-0.89973,6e-05,11.74587]
[1776596206466,42.33,75238.87,0.0,-0.8996,6e-05,11.75726]
[1776596213510,42.32,75237.19,0.0,-0.89972,6e-05,11.74676]
[1776596219552,42.32,75241.11,0.0,-0.89949,6e-05,11.76702]
[1776596224587,42.32,75241.82,0.0,-0.89947,6e-05,11.76929]
[1776596229621,42.31,75244.8,0.0,-0.8993,6e-05,11.78395]
[1776596235669,42.31,75245.71,0.0,-0.89927,6e-05,11.78683]
[1776596237678,42.31,75254.22,0.0,-0.89874,6e-05,11.83293]
[1776596238686,42.31,75253.29,0.0,-0.8988,6e-05,11.82754]
[1776596243720,42.3,75260.22,0.0,-0.89839,6e-05,11.86424]
[1776596248754,42.3,75267.87,0.0,-0.89792,6e-05,11.90472]
[1776596251286,42.3,75275.82,0.0,-0.89746,6e-05,11.9442]
[1776596256814,42.3,75279.06,0.0,-0.89726,6e-05,11.96125]
[1776596261846,42.29,75281.94,0.0,-0.8971,6e-05,11.97515]
[1776596266881,42.29,75284.74,0.0,-0.89695,6e-05,11.98863]
[1776596271917,42.29,75287.79,0.0,-0.89678,6e-05,12.00348]
[1776596274938,42.28,75281.81,0.0,-0.89717,6e-05,11.96928]
[1776596279973,42.28,75283.32,0.0,-0.8971,6e-05,11.97587]
[1776596285011,42.28,75282.26,0.0,-0.89718,6e-05,11.96834]
[1776596290045,42.27,75281.89,0.0,-0.89722,6e-05,11.96475]
[1776596297093,42.27,75280.98,0.0,-0.89732,6e-05,11.95681]
[1776596301639,42.26,75274.95,0.0,-0.89772,6e-05,11.92205]
[1776596308171,42.26,75270.72,0.0,-0.89801,6e-05,11.8961]
[1776596313208,42.25,75269.92,0.0,-0.89811,6e-05,11.88596]
[1776596318243,42.25,75270.52,0.0,-0.8981,6e-05,11.88737]
[1776596321779,42.25,75275.75,0.0,-0.89779,6e-05,11.91448]
[1776596327306,42.24,75278.78,0.0,-0.89762,6e-05,11.92904]
[1776596331334,42.24,75285.78,0.0,-0.8972,6e-05,11.96606]
[1776596336370,42.23,75284.63,0.0,-0.89729,6e-05,11.95809]
[1776596341406,42.23,75287.9,0.0,-0.8971,6e-05,11.97453]
[1776596346440,42.23,75287.08,0.0,-0.89717,6e-05,11.96837]
[1776596351476,42.22,75281.08,0.0,-0.89757,6e-05,11.93375]
[1776596356511,42.22,75279.12,0.0,-0.89771,6e-05,11.92169]
[1776596362552,42.22,75277.42,0.0,-0.89783,6e-05,11.91094]
[1776596368596,42.22,75277.24,0.0,-0.89786,6e-05,11.90867]
[1776596373629,42.21,75278.14,0.0,-0.89784,6e-05,11.90877]
[1776596379683,42.21,75279.98,0.0,-0.89774,6e-05,11.91756]
[1776596386721,42.21,75282.12,0.0,-0.89762,6e-05,11.92806]
[1776596392269,42.21,75282.71,0.0,-0.8976,6e-05,11.9304]
[1776596402341,42.2,75285.42,0.0,-0.89745,6e-05,11.94365]
[1776596407868,42.2,75286.96,0.0,-0.89736,6e-05,11.9511]
[1776596412411,42.2,75280.36,0.0,-0.89779,6e-05,11.91392]
[1776596417937,42.2,75277.66,0.0,-0.89797,6e-05,11.89816]
[1776596423981,42.19,75277.91,0.0,-0.89796,6e-05,11.89863]
[1776596427003,42.19,75285.98,0.0,-0.89746,6e-05,11.94273]
[1776596428009,42.19,75289.03,0.0,-0.89727,6e-05,11.95938]
[1776596433043,42.19,75291.86,0.0,-0.89713,6e-05,11.97002]
[1776596438078,42.19,75295.88,0.0,-0.89689,6e-05,11.99106]
[1776596444121,42.18,75297.73,0.0,-0.89679,6e-05,11.99978]
[1776596449155,42.18,75299.08,0.0,-0.89672,6e-05,12.00593]
[1776596454190,42.18,75303.0,0.0,-0.89649,6e-05,12.02597]
[1776596458217,42.18,75308.58,0.0,-0.89615,6e-05,12.05569]
[1776596460232,42.17,75310.69,0.0,-0.89602,6e-05,12.0667]
[1776596464261,42.17,75305.39,0.0,-0.89638,6e-05,12.03582]
[1776596469299,42.17,75305.58,0.0,-0.89638,6e-05,12.03519]
[1776596474330,42.16,75308.2,0.0,-0.89624,6e-05,12.04798]
[1776596479365,42.16,75308.95,0.0,-0.89621,6e-05,12.05039]
[1776596484400,42.16,75308.64,0.0,-0.89625,6e-05,12.04693]
[1776596489434,42.15,75308.87,0.0,-0.89626,6e-05,12.04644]
[1776596494470,42.15,75306.53,0.0,-0.89645,6e-05,12.02786]
[1776596499506,42.14,75306.83,0.0,-0.89646,6e-05,12.02781]
[1776596504541,42.14,75305.98,0.0,-0.89653,6e-05,12.02136]
[1776596509576,42.14,75306.34,0.0,-0.89653,6e-05,12.02163]
[1776596514611,42.13,75304.97,0.0,-0.89664,6e-05,12.0123]
[1776596519647,42.13,75305.36,0.0,-0.89663,6e-05,12.01277]
[1776596525689,42.13,75305.6,0.0,-0.89664,6e-05,12.01205]
[1776596530725,42.12,75306.0,0.0,-0.89663,6e-05,12.01257]
[1776596535761,42.12,75306.16,0.0,-0.89664,6e-05,12.01175]
[1776596540795,42.11,75306.32,0.0,-0.89665,6e-05,12.01095]
[1776596545829,42.11,75306.29,0.0,-0.89668,6e-05,12.00911]
[1776596550868,42.11,75301.15,0.0,-0.89703,6e-05,11.97864]
[1776596556906,42.1,75300.79,0.0,-0.8971,6e-05,11.97113]
[1776596563475,42.1,75295.19,0.0,-0.89747,6e-05,11.93846]
[1776596565969,42.1,75291.81,0.0,-0.8977,6e-05,11.91903]
[1776596571009,42.1,75283.22,0.0,-0.89825,6e-05,11.87048]
[1776596572012,42.1,75282.69,0.0,-0.89829,6e-05,11.8674]
[1776596577047,42.09,75278.46,0.0,-0.89857,6e-05,11.84304]
[1776596582082,42.09,75274.16,0.0,-0.89885,6e-05,11.81805]
[1776596587117,42.09,75268.49,0.0,-0.89922,6e-05,11.78565]
[1776596592152,42.09,75264.93,0.0,-0.89946,6e-05,11.76503]
[1776596601216,42.08,75262.79,0.0,-0.89961,6e-05,11.75169]
[1776596609270,42.08,75258.67,0.0,-0.89988,6e-05,11.7278]
[1776596614306,42.08,75256.14,0.0,-0.90008,6e-05,11.7094]
[1776596621357,42.08,75254.56,0.0,-0.90019,6e-05,11.69981]
[1776596629411,42.08,75253.92,0.0,-0.90024,6e-05,11.69535]
[1776596634446,42.07,75250.18,0.0,-0.90048,6e-05,11.6742]
[1776596639481,42.07,75250.29,0.0,-0.90048,6e-05,11.67419]
[1776596644516,42.07,75251.39,0.0,-0.90042,6e-05,11.67952]
[1776596649551,42.07,75250.72,0.0,-0.90047,6e-05,11.67509]
[1776596661635,42.07,75253.42,0.0,-0.90032,6e-05,11.68807]
[1776596662642,42.07,75260.6,0.0,-0.89987,6e-05,11.72741]
[1776596669693,42.06,75264.83,0.0,-0.89962,6e-05,11.74951]
[1776596674727,42.06,75267.78,0.0,-0.89948,6e-05,11.76109]
[1776596680772,42.06,75270.18,0.0,-0.89934,6e-05,11.77332]
[1776596685808,42.06,75270.8,0.0,-0.89931,6e-05,11.77592]
[1776596691848,42.06,75273.14,0.0,-0.89917,6e-05,11.78842]
[1776596696883,42.06,75275.48,0.0,-0.89902,6e-05,11.80095]
[1776596701918,42.05,75276.74,0.0,-0.89895,6e-05,11.80709]
[1776596706953,42.05,75275.25,0.0,-0.89905,6e-05,11.79861]
[1776596711988,42.05,75273.11,0.0,-0.89919,6e-05,11.78677]
[1776596717025,42.05,75271.13,0.0,-0.89931,6e-05,11.77596]
[1776596722060,42.05,75269.21,0.0,-0.89943,6e-05,11.76546]
[1776596727094,42.05,75267.12,0.0,-0.89956,6e-05,11.75408]
[1776596732131,42.05,75264.43,0.0,-0.89975,6e-05,11.73566]
[1776596739201,42.06,75263.8,0.0,-0.89979,6e-05,11.73255]
[1776596740208,42.06,75273.18,0.0,-0.8992,6e-05,11.78437]
[1776596741199,42.06,75282.34,0.0,-0.89862,6e-05,11.83518]
[1776596742201,42.06,75282.24,0.0,-0.89862,6e-05,11.83479]
[1776596747237,42.06,75279.16,0.0,-0.89881,6e-05,11.81858]
[1776596752272,42.06,75278.09,0.0,-0.89887,6e-05,11.81282]
[1776596758313,42.06,75278.07,0.0,-0.89888,6e-05,11.81227]
[1776596764898,42.06,75278.93,0.0,-0.89883,6e-05,11.81658]
[1776596772411,42.05,75279.42,0.0,-0.89881,6e-05,11.8186]
[1776596777447,42.05,75279.98,0.0,-0.89878,6e-05,11.82123]
[1776596778458,42.05,75287.23,0.0,-0.89832,6e-05,11.86114]
[1776596782482,42.05,75281.09,0.0,-0.89871,6e-05,11.82666]
[1776596787516,42.05,75279.39,0.0,-0.89883,6e-05,11.81678]
[1776596795109,42.05,75279.73,0.0,-0.89884,6e-05,11.81418]
[1776596796579,42.05,75285.79,0.0,-0.89846,6e-05,11.84743]
[1776596801615,42.05,75287.79,0.0,-0.89835,6e-05,11.85768]
[1776596806649,42.05,75284.53,0.0,-0.89856,6e-05,11.83888]
[1776596812692,42.04,75281.14,0.0,-0.89878,6e-05,11.81945]
[1776596817727,42.04,75283.01,0.0,-0.89867,6e-05,11.82931]
[1776596822762,42.04,75283.33,0.0,-0.89866,6e-05,11.83064]
[1776596827798,42.04,75286.85,0.0,-0.89844,6e-05,11.84944]
[1776596832832,42.04,75287.27,0.0,-0.89843,6e-05,11.85067]
[1776596837867,42.04,75287.77,0.0,-0.89841,6e-05,11.85227]
[1776596842903,42.03,75283.28,0.0,-0.8987,6e-05,11.82644]
[1776596847944,42.03,75281.88,0.0,-0.8988,6e-05,11.81774]
[1776596855529,42.03,75281.41,0.0,-0.89888,6e-05,11.80984]
[1776596864055,42.03,75282.91,0.0,-0.8988,6e-05,11.8167]
[1776596869089,42.02,75287.34,0.0,-0.89853,6e-05,11.84024]
[1776596874125,42.02,75288.33,0.0,-0.89848,6e-05,11.84472]
[1776596879161,42.02,75286.49,0.0,-0.89861,6e-05,11.83357]
[1776596884197,42.02,75287.4,0.0,-0.89856,6e-05,11.83769]
[1776596892252,42.01,75287.74,0.0,-0.89856,6e-05,11.83815]
[1776596898297,42.01,75289.93,0.0,-0.89843,6e-05,11.84921]
[1776596904337,42.01,75289.83,0.0,-0.89845,6e-05,11.84771]
[1776596910379,42.01,75290.18,0.0,-0.89843,6e-05,11.84939]
[1776596915414,42.01,75292.44,0.0,-0.89832,6e-05,11.85785]
[1776596920449,42.01,75294.05,0.0,-0.89822,6e-05,11.86643]
[1776596925484,42.01,75298.73,0.0,-0.89793,6e-05,11.89189]
[1776596930518,42.01,75301.14,0.0,-0.89778,6e-05,11.90454]
[1776596935567,42.01,75318.11,0.0,-0.89671,6e-05,11.99821]
[1776596936590,42.0,75326.29,0.0,-0.89619,6e-05,12.04347]
[1776596937585,42.0,75331.41,0.0,-0.89586,6e-05,12.07191]
[1776596938600,42.0,75354.08,0.0,-0.89439,7e-05,12.19841]
[1776596939606,42.0,75350.68,0.0,-0.89462,6e-05,12.17908]
[1776596940614,42.0,75340.32,0.0,-0.89529,6e-05,12.12089]
[1776596941675,42.0,75347.19,0.0,-0.89485,6e-05,12.15906]
[1776596943159,42.0,75359.06,0.0,-0.89408,7e-05,12.22501]
[1776596943650,42.0,75359.06,0.0,-0.89409,7e-05,12.22465]
[1776596948685,42.0,75360.14,0.0,-0.89404,7e-05,12.22886]
[1776596953721,41.99,75360.59,0.0,-0.89403,7e-05,12.22969]
[1776596954728,41.99,75366.82,0.0,-0.89362,7e-05,12.26439]
[1776596956744,41.99,75387.78,0.0,-0.89225,7e-05,12.38193]
[1776596957750,41.99,75401.37,0.0,-0.89136,7e-05,12.45783]
[1776596959765,41.99,75393.05,0.0,-0.89192,7e-05,12.41024]
[1776596961778,41.99,75401.92,0.0,-0.89134,7e-05,12.45949]
[1776596963302,41.99,75412.28,0.0,-0.89066,7e-05,12.51753]
[1776596964798,41.99,75414.52,0.0,-0.89051,7e-05,12.52969]
[1776596967830,41.98,75420.31,0.0,-0.89014,7e-05,12.56161]
[1776596968826,41.98,75427.74,0.0,-0.88964,7e-05,12.60332]
[1776596973860,41.98,75431.96,0.0,-0.88941,7e-05,12.6215]
[1776596978896,41.97,75434.91,0.0,-0.88923,7e-05,12.6363]
[1776596981916,41.97,75429.89,0.0,-0.88959,7e-05,12.60675]
[1776596985947,41.97,75435.06,0.0,-0.88925,7e-05,12.63469]
[1776596987959,41.97,75443.39,0.0,-0.8887,7e-05,12.68112]
[1776596989973,41.97,75448.52,0.0,-0.88837,7e-05,12.70933]
[1776596991991,41.96,75461.01,0.0,-0.88753,7e-05,12.77933]
[1776596992994,41.96,75472.84,0.0,-0.88673,7e-05,12.84608]
[1776596994001,41.96,75479.48,0.0,-0.88629,7e-05,12.88325]
[1776596999039,41.95,75482.37,0.0,-0.88613,7e-05,12.89614]
[1776597000047,41.95,75489.6,0.0,-0.88565,7e-05,12.93674]
[1776597005082,41.94,75489.47,0.0,-0.8857,7e-05,12.93203]
[1776597010118,41.94,75489.6,0.0,-0.88573,7e-05,12.92962]
[1776597015152,41.93,75491.87,0.0,-0.88559,7e-05,12.94167]
[1776597020188,41.93,75492.46,0.0,-0.88556,7e-05,12.94379]
[1776597023209,41.93,75486.61,0.0,-0.88598,7e-05,12.90902]
[1776597028243,41.92,75483.46,0.0,-0.88623,7e-05,12.88893]
[1776597031271,41.92,75474.48,0.0,-0.88689,7e-05,12.83178]
[1776597036302,41.91,75474.0,0.0,-0.88697,7e-05,12.82596]
[1776597037310,41.91,75466.82,0.0,-0.88746,7e-05,12.78441]
[1776597038320,41.91,75450.13,0.0,-0.8886,7e-05,12.68883]
[1776597039325,41.91,75445.96,0.0,-0.88889,7e-05,12.66473]
[1776597041340,41.91,75440.0,0.0,-0.8893,7e-05,12.63008]
[1776597043354,41.91,75432.9,0.0,-0.88979,7e-05,12.58914]
[1776597044360,41.91,75422.07,0.0,-0.89052,7e-05,12.52747]
[1776597045368,41.91,75416.81,0.0,-0.89087,7e-05,12.49749]
[1776597046374,41.9,75413.32,0.0,-0.89111,7e-05,12.47759]
[1776597051414,41.9,75401.57,0.0,-0.8919,7e-05,12.4099]
[1776597052486,41.9,75398.88,0.0,-0.89209,7e-05,12.39413]
[1776597053945,41.9,75369.98,0.0,-0.894,7e-05,12.23035]
[1776597055441,41.9,75372.53,0.0,-0.89384,7e-05,12.24433]
[1776597060476,41.89,75376.87,0.0,-0.89358,7e-05,12.26687]
[1776597065511,41.89,75377.51,0.0,-0.89356,7e-05,12.26849]
[1776597069542,41.89,75384.26,0.0,-0.89314,7e-05,12.30489]
[1776597072560,41.88,75388.58,0.0,-0.89286,7e-05,12.32827]
[1776597074095,41.88,75395.45,0.0,-0.89241,7e-05,12.36695]
[1776597076588,41.88,75400.6,0.0,-0.89207,7e-05,12.39597]
[1776597078602,41.88,75403.73,0.0,-0.89186,7e-05,12.41353]
[1776597084165,41.88,75404.36,0.0,-0.89183,7e-05,12.41652]
[1776597089680,41.88,75404.61,0.0,-0.89182,7e-05,12.41726]
[1776597094720,41.88,75403.8,0.0,-0.89191,7e-05,12.40815]
[1776597099757,41.88,75400.88,0.0,-0.89211,7e-05,12.39102]
[1776597104795,41.88,75400.12,0.0,-0.89218,7e-05,12.38541]
[1776597106811,41.87,75394.31,0.0,-0.89257,7e-05,12.35219]
[1776597108821,41.87,75385.72,0.0,-0.89314,7e-05,12.30346]
[1776597112849,41.87,75392.22,0.0,-0.89271,7e-05,12.33974]
[1776597114402,41.87,75392.0,0.0,-0.89273,7e-05,12.33816]
[1776597120963,41.87,75388.26,0.0,-0.89299,7e-05,12.31633]
[1776597122977,41.87,75380.2,0.0,-0.89352,7e-05,12.27072]
[1776597124454,41.87,75377.86,0.0,-0.89368,7e-05,12.25731]
[1776597130026,41.87,75379.79,0.0,-0.89356,7e-05,12.26748]
[1776597136081,41.87,75377.34,0.0,-0.89373,7e-05,12.25281]
[1776597139093,41.87,75382.82,0.0,-0.89338,7e-05,12.28328]
[1776597141108,41.86,75384.46,0.0,-0.89328,7e-05,12.29174]
[1776597146142,41.86,75384.41,0.0,-0.89329,7e-05,12.29045]
[1776597152188,41.86,75387.63,0.0,-0.89312,7e-05,12.30349]
[1776597157219,41.86,75382.78,0.0,-0.89346,7e-05,12.27466]
[1776597160240,41.85,75376.45,0.0,-0.89389,7e-05,12.23777]
[1776597165275,41.85,75379.3,0.0,-0.89373,7e-05,12.25196]
[1776597170310,41.85,75382.47,0.0,-0.89353,7e-05,12.26897]
[1776597174341,41.85,75392.85,0.0,-0.89285,7e-05,12.32673]
[1776597179374,41.84,75396.94,0.0,-0.89259,7e-05,12.34919]
[1776597183401,41.84,75389.71,0.0,-0.89307,7e-05,12.30802]
[1776597186422,41.84,75384.23,0.0,-0.89344,7e-05,12.27692]
[1776597191457,41.84,75382.55,0.0,-0.89356,7e-05,12.26669]
[1776597194478,41.84,75391.69,0.0,-0.89296,7e-05,12.31779]
[1776597195486,41.84,75394.93,0.0,-0.89275,7e-05,12.33596]
[1776597200521,41.84,75396.29,0.0,-0.89266,7e-05,12.34337]
[1776597205555,41.84,75396.54,0.0,-0.89265,7e-05,12.34427]
[1776597210605,41.84,75397.55,0.0,-0.8926,7e-05,12.34895]
[1776597215089,41.84,75387.09,0.0,-0.89332,7e-05,12.28537]
[1776597219653,41.83,75384.74,0.0,-0.89349,7e-05,12.27129]
[1776597224689,41.83,75393.9,0.0,-0.8929,7e-05,12.3218]
[1776597230729,41.83,75394.7,0.0,-0.89287,7e-05,12.32459]
[1776597235765,41.82,75396.67,0.0,-0.89275,7e-05,12.33433]
[1776597240800,41.82,75394.69,0.0,-0.8929,7e-05,12.32183]
[1776597246842,41.82,75393.19,0.0,-0.89302,7e-05,12.31185]
[1776597251877,41.82,75391.57,0.0,-0.89314,7e-05,12.30148]
[1776597256912,41.81,75390.78,0.0,-0.8932,7e-05,12.2958]
[1776597259935,41.81,75397.24,0.0,-0.89279,7e-05,12.33152]
[1776597260940,41.81,75405.92,0.0,-0.89222,7e-05,12.38026]
[1776597261948,41.81,75407.15,0.0,-0.89214,7e-05,12.38685]
[1776597266985,41.81,75408.52,0.0,-0.89206,7e-05,12.39316]
[1776597269000,41.81,75414.96,0.0,-0.89164,7e-05,12.4292]
[1776597270011,41.81,75423.04,0.0,-0.89111,7e-05,12.47475]
[1776597271014,41.8,75424.37,0.0,-0.89105,7e-05,12.47813]
[1776597274038,41.8,75433.33,0.0,-0.89046,7e-05,12.52813]
[1776597275512,41.8,75440.35,0.0,-0.88999,7e-05,12.56735]
[1776597280080,41.8,75445.82,0.0,-0.88964,7e-05,12.59718]
[1776597284110,41.8,75453.26,0.0,-0.88915,7e-05,12.63824]
[1776597290151,41.79,75456.51,0.0,-0.88896,7e-05,12.65458]
[1776597295651,41.79,75452.25,0.0,-0.88927,7e-05,12.62826]
[1776597299221,41.79,75457.5,0.0,-0.88893,7e-05,12.65722]
[1776597302245,41.78,75455.14,0.0,-0.8891,7e-05,12.64266]
[1776597303245,41.78,75453.4,0.0,-0.88923,7e-05,12.63241]
[1776597310292,41.78,75454.79,0.0,-0.88916,7e-05,12.63804]
[1776597315327,41.77,75454.3,0.0,-0.88921,7e-05,12.63363]
[1776597317341,41.77,75476.11,0.0,-0.88774,7e-05,12.75742]
[1776597318348,41.77,75474.36,0.0,-0.88786,7e-05,12.7469]
[1776597320364,41.77,75480.0,0.0,-0.88749,7e-05,12.77812]
[1776597321373,41.77,75490.91,0.0,-0.88675,7e-05,12.84004]
[1776597322376,41.77,75496.23,0.0,-0.88639,7e-05,12.87022]
[1776597324390,41.77,75497.41,0.0,-0.88632,7e-05,12.87628]
[1776597326405,41.76,75503.54,0.0,-0.8859,7e-05,12.91071]
[1776597330437,41.76,75510.04,0.0,-0.88547,7e-05,12.94669]
[1776597332452,41.76,75515.29,0.0,-0.88514,7e-05,12.97225]
[1776597335473,41.76,75525.24,0.0,-0.88446,7e-05,13.02834]
[1776597336483,41.76,75524.96,0.0,-0.88449,7e-05,13.02627]
[1776597341515,41.75,75530.23,0.0,-0.88415,7e-05,13.05398]
[1776597346551,41.75,75528.83,0.0,-0.88428,7e-05,13.04372]
[1776597348565,41.74,75534.29,0.0,-0.88391,7e-05,13.07446]
[1776597353599,41.74,75532.17,0.0,-0.88408,7e-05,13.06046]
[1776597358634,41.74,75532.96,0.0,-0.88404,7e-05,13.06332]
[1776597361667,41.73,75540.2,0.0,-0.88355,7e-05,13.10409]
[1776597362662,41.73,75533.36,0.0,-0.88403,7e-05,13.06427]
[1776597363669,41.73,75530.8,0.0,-0.88422,7e-05,13.04921]
[1776597367697,41.73,75537.02,0.0,-0.8838,7e-05,13.08393]
[1776597368704,41.73,75536.49,0.0,-0.88384,7e-05,13.08053]
[1776597370721,41.73,75524.97,0.0,-0.88465,7e-05,13.01347]
[1776597371725,41.73,75525.41,0.0,-0.88462,7e-05,13.01573]
[1776597374746,41.73,75518.85,0.0,-0.88509,7e-05,12.97715]
[1776597375753,41.73,75518.55,0.0,-0.88511,7e-05,12.97521]
[1776597377766,41.72,75513.28,0.0,-0.88548,7e-05,12.94452]
[1776597379781,41.72,75509.94,0.0,-0.88572,7e-05,12.92507]
[1776597384818,41.72,75513.84,0.0,-0.88546,7e-05,12.94677]
[1776597390859,41.72,75516.99,0.0,-0.88525,7e-05,12.9639]
[1776597391867,41.72,75523.72,0.0,-0.88481,7e-05,12.99857]
[1776597393352,41.72,75527.75,0.0,-0.88453,7e-05,13.02159]
[1776597395904,41.72,75546.34,0.0,-0.88324,7e-05,13.12822]
[1776597396912,41.72,75550.75,0.0,-0.88293,7e-05,13.15337]
[1776597401946,41.71,75551.09,0.0,-0.88292,7e-05,13.15421]
[1776597404967,41.71,75557.0,0.0,-0.88252,7e-05,13.1877]
[1776597405973,41.71,75553.21,0.0,-0.88279,7e-05,13.16548]
[1776597411021,41.71,75557.03,0.0,-0.88254,7e-05,13.18608]
[1776597412015,41.71,75565.98,0.0,-0.88191,7e-05,13.23754]
[1776597413492,41.71,75572.09,0.0,-0.88148,7e-05,13.27253]
[1776597415038,41.71,75575.34,0.0,-0.88126,7e-05,13.29051]
[1776597420078,41.7,75574.5,0.0,-0.88135,7e-05,13.28343]
[1776597422086,41.7,75568.25,0.0,-0.8818,7e-05,13.24639]
[1776597423562,41.7,75567.09,0.0,-0.88189,7e-05,13.23935]
[1776597429136,41.69,75570.46,0.0,-0.88167,7e-05,13.25686]
[1776597431149,41.69,75563.92,0.0,-0.88215,7e-05,13.21834]
[1776597436184,41.69,75561.5,0.0,-0.88234,7e-05,13.20278]
[1776597442227,41.69,75561.8,0.0,-0.88233,7e-05,13.20296]
[1776597447261,41.68,75563.04,0.0,-0.88226,7e-05,13.2088]
[1776597452296,41.68,75563.39,0.0,-0.88229,7e-05,13.20557]
[1776597457332,41.68,75564.39,0.0,-0.88223,7e-05,13.21004]
[1776597460352,41.68,75575.34,0.0,-0.88147,7e-05,13.27267]
[1776597461364,41.67,75576.82,0.0,-0.88136,7e-05,13.2809]
[1776597463843,41.67,75570.68,0.0,-0.88181,7e-05,13.24419]
[1776597468421,41.67,75578.75,0.0,-0.88126,7e-05,13.28964]
[1776597470427,41.67,75586.99,0.0,-0.88068,7e-05,13.33693]
[1776597473449,41.67,75587.51,0.0,-0.88065,7e-05,13.33933]
[1776597478484,41.66,75585.63,0.0,-0.88079,7e-05,13.32747]
[1776597482517,41.66,75573.21,0.0,-0.88169,7e-05,13.25465]
[1776597483522,41.66,75568.6,0.0,-0.88202,7e-05,13.22771]
[1776597484528,41.66,75563.46,0.0,-0.88238,7e-05,13.19775]
[1776597487551,41.66,75563.99,0.0,-0.88235,7e-05,13.20045]
[1776597491577,41.66,75569.02,0.0,-0.882,7e-05,13.22904]
[1776597496613,41.66,75577.63,0.0,-0.8814,7e-05,13.27822]
[1776597497622,41.66,75581.07,0.0,-0.88116,7e-05,13.29798]
[1776597500646,41.66,75573.72,0.0,-0.88169,7e-05,13.25458]
[1776597502660,41.66,75573.01,0.0,-0.88175,7e-05,13.25008]
[1776597507703,41.65,75576.04,0.0,-0.88155,7e-05,13.26646]
[1776597511730,41.65,75569.15,0.0,-0.88207,7e-05,13.22169]
[1776597513740,41.65,75556.12,0.0,-0.883,7e-05,13.14569]
[1776597515751,41.65,75547.02,0.0,-0.88365,7e-05,13.09233]
[1776597516758,41.65,75539.41,0.0,-0.88419,7e-05,13.04807]
[1776597519781,41.65,75530.59,0.0,-0.88481,7e-05,12.99645]
[1776597521795,41.65,75528.37,0.0,-0.88497,7e-05,12.98328]
[1776597526832,41.64,75529.25,0.0,-0.88492,7e-05,12.9876]
[1776597532871,41.64,75530.98,0.0,-0.88481,7e-05,12.99673]
[1776597537908,41.64,75528.46,0.0,-0.885,7e-05,12.98155]
[1776597541937,41.64,75521.39,0.0,-0.88549,7e-05,12.9404]
[1776597542942,41.64,75524.03,0.0,-0.88531,7e-05,12.95557]
[1776597545963,41.64,75518.35,0.0,-0.88571,7e-05,12.92274]
[1776597550997,41.64,75517.65,0.0,-0.88575,7e-05,12.91866]
[1776597556033,41.64,75514.04,0.0,-0.88601,7e-05,12.8977]
[1776597561069,41.64,75509.92,0.0,-0.88629,7e-05,12.87381]
[1776597570131,41.64,75507.9,0.0,-0.88644,7e-05,12.86178]
[1776597573152,41.64,75502.79,0.0,-0.88682,7e-05,12.82832]
[1776597578188,41.64,75500.31,0.0,-0.887,7e-05,12.81375]
[1776597579201,41.64,75494.63,0.0,-0.88739,7e-05,12.78107]
[1776597581209,41.64,75488.78,0.0,-0.88779,7e-05,12.74749]
[1776597586246,41.64,75488.31,0.0,-0.88782,7e-05,12.74488]
[1776597588260,41.64,75482.96,0.0,-0.88819,7e-05,12.71399]
[1776597591280,41.63,75468.35,0.0,-0.8892,7e-05,12.62967]
[1776597592292,41.63,75462.27,0.0,-0.88961,7e-05,12.59464]
[1776597593294,41.63,75461.22,0.0,-0.88969,7e-05,12.58842]
[1776597596316,41.63,75454.82,0.0,-0.89013,7e-05,12.55125]
[1776597599347,41.63,75450.7,0.0,-0.89041,7e-05,12.52708]
[1776597601355,41.63,75455.72,0.0,-0.89008,7e-05,12.55531]
[1776597606391,41.63,75456.03,0.0,-0.89007,7e-05,12.55597]
[1776597612433,41.63,75453.79,0.0,-0.89024,7e-05,12.54205]
[1776597616464,41.62,75430.19,0.0,-0.89183,7e-05,12.40702]
[1776597617472,41.62,75417.73,0.0,-0.89266,7e-05,12.33628]
[1776597618478,41.62,75417.48,0.0,-0.89268,7e-05,12.33499]
[1776597623531,41.63,75410.99,0.0,-0.8931,7e-05,12.29888]
[1776597624983,41.63,75403.1,0.0,-0.89362,7e-05,12.25463]
[1776597630584,41.63,75405.31,0.0,-0.89346,7e-05,12.26805]
[1776597633602,41.63,75410.62,0.0,-0.89313,7e-05,12.29467]
[1776597638636,41.63,75410.95,0.0,-0.8931,7e-05,12.29717]
[1776597640658,41.63,75420.36,0.0,-0.89247,7e-05,12.35079]
[1776597641659,41.63,75427.65,0.0,-0.89199,7e-05,12.39223]
[1776597642664,41.63,75429.15,0.0,-0.89189,7e-05,12.40076]
[1776597644680,41.63,75439.06,0.0,-0.89122,7e-05,12.45709]
[1776597645687,41.63,75447.05,0.0,-0.89069,7e-05,12.50252]
[1776597646693,41.63,75452.42,0.0,-0.89033,7e-05,12.533]
[1776597648712,41.63,75454.03,0.0,-0.89022,7e-05,12.54185]
[1776597653746,41.63,75456.22,0.0,-0.89009,7e-05,12.55343]
[1776597654753,41.63,75445.37,0.0,-0.89082,7e-05,12.4914]
[1776597655760,41.63,75445.43,0.0,-0.89082,7e-05,12.49166]
[1776597660794,41.63,75449.08,0.0,-0.89058,7e-05,12.51201]
[1776597665829,41.63,75452.47,0.0,-0.89035,7e-05,12.53089]
[1776597670866,41.62,75453.86,0.0,-0.89026,7e-05,12.53838]
[1776597672883,41.62,75459.81,0.0,-0.88986,7e-05,12.57218]
[1776597673898,41.62,75464.16,0.0,-0.88957,7e-05,12.59674]
[1776597676946,41.62,75475.71,0.0,-0.88879,7e-05,12.66251]
[1776597678937,41.62,75475.02,0.0,-0.88884,7e-05,12.65807]
[1776597683971,41.62,75470.67,0.0,-0.88915,7e-05,12.63223]
[1776597684978,41.62,75464.98,0.0,-0.88954,7e-05,12.59954]
[1776597690013,41.62,75463.94,0.0,-0.88962,7e-05,12.59277]
[1776597694042,41.62,75455.79,0.0,-0.89021,7e-05,12.54178]
[1776597699077,41.62,75459.64,0.0,-0.88995,7e-05,12.56332]
[1776597702098,41.62,75453.01,0.0,-0.8904,7e-05,12.52524]
[1776597706126,41.61,75460.28,0.0,-0.88992,7e-05,12.56639]
[1776597711161,41.61,75457.39,0.0,-0.89012,7e-05,12.54941]
[1776597716197,41.61,75458.25,0.0,-0.89006,7e-05,12.55391]
[1776597721231,41.61,75457.62,0.0,-0.89011,7e-05,12.54994]
[1776597727273,41.61,75457.45,0.0,-0.89013,7e-05,12.54861]
[1776597732309,41.61,75458.1,0.0,-0.89009,7e-05,12.55203]
[1776597738357,41.61,75457.9,0.0,-0.8901,7e-05,12.55056]
[1776597742379,41.61,75470.93,0.0,-0.88922,7e-05,12.62473]
[1776597743386,41.61,75476.08,0.0,-0.88888,7e-05,12.65405]
[1776597744392,41.61,75470.83,0.0,-0.88924,7e-05,12.62379]
[1776597745841,41.61,75466.01,0.0,-0.88957,7e-05,12.59605]
[1776597747413,41.61,75457.67,0.0,-0.89013,7e-05,12.54815]
[1776597748421,41.61,75453.3,0.0,-0.89043,7e-05,12.52315]
[1776597753456,41.61,75443.3,0.0,-0.89113,7e-05,12.46216]
[1776597754463,41.61,75439.6,0.0,-0.89138,7e-05,12.44116]
[1776597757483,41.61,75435.74,0.0,-0.89164,7e-05,12.41957]
[1776597758490,41.61,75428.36,0.0,-0.89213,7e-05,12.37718]
[1776597759500,41.61,75421.15,0.0,-0.89262,7e-05,12.33587]
[1776597760504,41.61,75418.28,0.0,-0.89281,7e-05,12.31926]
[1776597765984,41.6,75416.03,0.0,-0.89299,7e-05,12.30461]
[1776597770577,41.6,75410.2,0.0,-0.89339,7e-05,12.27034]
[1776597773596,41.6,75401.62,0.0,-0.89396,7e-05,12.22095]
[1776597776062,41.6,75399.83,0.0,-0.89409,7e-05,12.21017]
[1776597781655,41.59,75396.39,0.0,-0.89433,7e-05,12.18959]
[1776597786690,41.59,75394.18,0.0,-0.89449,7e-05,12.17612]
[1776597792733,41.59,75397.74,0.0,-0.89427,7e-05,12.19492]
[1776597794753,41.59,75403.12,0.0,-0.89392,7e-05,12.22486]
[1776597799785,41.58,75396.23,0.0,-0.89439,7e-05,12.18451]
[1776597804820,41.58,75400.32,0.0,-0.89414,7e-05,12.20628]
[1776597809855,41.58,75399.18,0.0,-0.89423,7e-05,12.19837]
[1776597814890,41.58,75395.7,0.0,-0.8945,7e-05,12.17352]
[1776597815901,41.57,75403.39,0.0,-0.894,7e-05,12.21643]
[1776597820938,41.57,75408.35,0.0,-0.8937,7e-05,12.24282]
[1776597825975,41.57,75414.63,0.0,-0.8933,7e-05,12.27659]
[1776597831007,41.56,75415.67,0.0,-0.89326,7e-05,12.28039]
[1776597833023,41.56,75423.06,0.0,-0.89278,7e-05,12.32141]
[1776597835039,41.56,75430.0,0.0,-0.89233,7e-05,12.36007]
[1776597840073,41.56,75431.17,0.0,-0.89227,7e-05,12.36522]
[1776597842107,41.55,75425.15,0.0,-0.89268,7e-05,12.33008]
[1776597844100,41.55,75431.51,0.0,-0.89227,7e-05,12.36531]
[1776597850142,41.55,75434.93,0.0,-0.89207,7e-05,12.38188]
[1776597855177,41.54,75433.5,0.0,-0.89219,7e-05,12.37152]
[1776597860214,41.54,75437.58,0.0,-0.89195,7e-05,12.39253]
[1776597864241,41.53,75447.7,0.0,-0.89128,7e-05,12.44919]
[1776597869277,41.54,75447.55,0.0,-0.89129,7e-05,12.44864]
[1776597876325,41.53,75448.96,0.0,-0.89124,7e-05,12.45131]
[1776597881359,41.53,75449.77,0.0,-0.89121,7e-05,12.45407]
[1776597886395,41.52,75446.43,0.0,-0.89145,7e-05,12.43317]
[1776597893884,41.52,75443.37,0.0,-0.89169,7e-05,12.41297]
[1776597899492,41.51,75444.84,0.0,-0.89162,7e-05,12.41904]
[1776597904527,41.51,75442.83,0.0,-0.89178,7e-05,12.40567]
[1776597909562,41.51,75439.31,0.0,-0.89204,7e-05,12.38375]
[1776597914025,41.5,75446.83,0.0,-0.89155,7e-05,12.42499]
[1776597914597,41.5,75446.83,0.0,-0.89156,7e-05,12.42455]
[1776597919632,41.49,75444.11,0.0,-0.89178,7e-05,12.40608]
[1776597924667,41.49,75442.32,0.0,-0.89193,7e-05,12.39294]
[1776597930709,41.48,75440.79,0.0,-0.89208,7e-05,12.38069]
[1776597935744,41.47,75440.91,0.0,-0.89214,7e-05,12.37456]
[1776597940780,41.47,75440.57,0.0,-0.89219,7e-05,12.36964]
[1776597945815,41.46,75440.09,0.0,-0.89226,7e-05,12.36398]
[1776597949841,41.46,75449.12,0.0,-0.89169,7e-05,12.41306]
[1776597951857,41.45,75451.17,0.0,-0.89156,7e-05,12.42343]
[1776597955885,41.45,75460.72,0.0,-0.89095,7e-05,12.47555]
[1776597956891,41.45,75462.35,0.0,-0.89085,7e-05,12.48443]
[1776597961927,41.44,75458.21,0.0,-0.89115,7e-05,12.4584]
[1776597964376,41.44,75448.53,0.0,-0.89183,7e-05,12.40139]
[1776597969984,41.42,75445.91,0.0,-0.89212,7e-05,12.37638]
[1776597973004,41.41,75439.88,0.0,-0.89255,7e-05,12.33994]
[1776597978040,41.41,75426.11,0.0,-0.89351,7e-05,12.25838]
[1776597979048,41.41,75422.31,0.0,-0.89377,7e-05,12.23624]
[1776597984091,41.4,75420.62,0.0,-0.89392,7e-05,12.22366]
[1776597989127,41.39,75413.8,0.0,-0.89439,7e-05,12.18262]
[1776597994161,41.39,75410.47,0.0,-0.89467,7e-05,12.15779]
[1776597999198,41.39,75404.26,0.0,-0.8951,7e-05,12.12087]
[1776598002218,41.38,75397.65,0.0,-0.89554,7e-05,12.08262]
[1776598007253,41.38,75406.26,0.0,-0.89499,7e-05,12.13023]
[1776598009267,41.38,75412.42,0.0,-0.89459,7e-05,12.16456]
[1776598014301,41.38,75413.48,0.0,-0.89454,7e-05,12.16907]
[1776598015309,41.38,75408.37,0.0,-0.89488,7e-05,12.13984]
[1776598020345,41.38,75409.12,0.0,-0.89484,7e-05,12.14303]
[1776598025379,41.37,75404.49,0.0,-0.89516,7e-05,12.11566]
[1776598030417,41.37,75401.82,0.0,-0.89536,7e-05,12.09821]
[1776598035450,41.36,75403.87,0.0,-0.89526,7e-05,12.10747]
[1776598040486,41.36,75406.92,0.0,-0.89509,7e-05,12.12174]
[1776598043515,41.35,75417.52,0.0,-0.89442,7e-05,12.18001]
[1776598044936,41.35,75432.94,0.0,-0.8934,7e-05,12.26706]
[1776598045520,41.33,75432.94,0.0,-0.89349,7e-05,12.25919]
[1776598046530,41.32,75439.86,0.0,-0.89312,7e-05,12.29109]
[1776598047544,41.32,75444.9,0.0,-0.89279,7e-05,12.31963]
[1776598049550,41.32,75448.58,0.0,-0.89255,7e-05,12.34013]
[1776598055010,41.31,75445.12,0.0,-0.89284,7e-05,12.31402]
[1776598060629,41.31,75441.29,0.0,-0.89313,7e-05,12.28898]
[1776598065083,41.3,75435.52,0.0,-0.89354,7e-05,12.25396]
[1776598070697,41.29,75432.95,0.0,-0.89375,7e-05,12.23633]
[1776598075153,41.29,75425.9,0.0,-0.89424,7e-05,12.19416]
[1776598076744,41.29,75420.05,0.0,-0.89464,7e-05,12.15987]
[1776598077750,41.29,75416.55,0.0,-0.89488,7e-05,12.1395]
[1776598082784,41.24,75418.98,0.0,-0.89499,7e-05,12.13062]
[1776598087820,41.19,75421.07,0.0,-0.89512,7e-05,12.12042]
[1776598091850,41.19,75426.3,0.0,-0.89479,7e-05,12.14891]
[1776598092855,41.19,75429.58,0.0,-0.89457,7e-05,12.16726]
[1776598097890,41.19,75426.71,0.0,-0.89479,7e-05,12.14909]
[1776598102925,41.18,75425.26,0.0,-0.89492,7e-05,12.13774]
[1776598111988,41.17,75423.0,0.0,-0.89516,7e-05,12.11561]
[1776598117024,41.16,75423.82,0.0,-0.89513,7e-05,12.11851]
[1776598119037,41.16,75413.39,0.0,-0.89582,7e-05,12.05849]
[1776598120045,41.16,75411.76,0.0,-0.89594,7e-05,12.04864]
[1776598125503,41.15,75413.02,0.0,-0.8959,7e-05,12.05248]
[1776598131122,41.15,75414.21,0.0,-0.89585,7e-05,12.05659]
[1776598136157,41.14,75415.81,0.0,-0.89577,7e-05,12.06312]
[1776598138171,41.14,75424.3,0.0,-0.89523,7e-05,12.11041]
[1776598140188,41.14,75425.87,0.0,-0.89514,7e-05,12.11821]
[1776598146231,41.13,75426.54,0.0,-0.89514,7e-05,12.11799]
[1776598155715,41.12,75426.19,0.0,-0.89522,7e-05,12.11095]
[1776598162339,41.11,75425.36,0.0,-0.89532,7e-05,12.10243]
[1776598169388,41.1,75424.92,0.0,-0.8954,7e-05,12.09627]
[1776598174427,41.1,75423.46,0.0,-0.89555,7e-05,12.08152]
[1776598185927,41.09,75422.91,0.0,-0.89565,7e-05,12.07285]
[1776598191548,41.08,75423.24,0.0,-0.89567,7e-05,12.07178]
[1776598196583,41.08,75423.08,0.0,-0.89571,7e-05,12.06842]
[1776598201617,41.07,75417.95,0.0,-0.89607,7e-05,12.03683]
[1776598207661,41.07,75419.12,0.0,-0.89603,7e-05,12.04083]
[1776598212694,41.06,75419.43,0.0,-0.89603,7e-05,12.04042]
[1776598217730,41.06,75419.32,0.0,-0.89607,7e-05,12.03732]
[1776598222765,41.05,75418.91,0.0,-0.89613,7e-05,12.03245]
[1776598227801,41.04,75419.6,0.0,-0.89612,7e-05,12.03331]
[1776598231831,41.04,75424.89,0.0,-0.89583,7e-05,12.05705]
[1776598236280,41.03,75438.99,0.0,-0.89492,7e-05,12.1355]
[1776598237872,41.03,75439.12,0.0,-0.89494,7e-05,12.13406]
[1776598239884,41.03,75444.57,0.0,-0.89459,7e-05,12.16426]
[1776598241900,41.03,75443.94,0.0,-0.89464,7e-05,12.15957]
[1776598246356,41.02,75435.88,0.0,-0.89521,7e-05,12.11072]
[1776598248947,41.02,75425.3,0.0,-0.89593,7e-05,12.04898]
[1776598249955,41.02,75425.11,0.0,-0.89595,7e-05,12.04714]
[1776598250966,41.01,75417.38,0.0,-0.89647,7e-05,12.00232]
[1776598253981,41.01,75417.18,0.0,-0.8965,7e-05,11.99913]
[1776598259018,41.0,75418.16,0.0,-0.89648,7e-05,12.00135]
[1776598264062,41.0,75417.8,0.0,-0.89654,7e-05,11.99613]
[1776598269089,40.99,75422.92,0.0,-0.89624,7e-05,12.02223]
[1776598272110,40.99,75425.87,0.0,-0.89607,7e-05,12.03712]
[1776598275130,40.98,75434.39,0.0,-0.89553,7e-05,12.08376]
[1776598276570,40.98,75437.41,0.0,-0.89534,7e-05,12.09984]
[1776598278152,40.98,75442.42,0.0,-0.89501,7e-05,12.12805]
[1776598279160,40.98,75442.18,0.0,-0.89504,7e-05,12.12617]
[1776598284203,40.97,75435.17,0.0,-0.89553,7e-05,12.08352]
[1776598287218,40.97,75431.15,0.0,-0.89583,7e-05,12.05799]
[1776598292251,40.96,75431.43,0.0,-0.89589,7e-05,12.05185]
[1776598296714,40.95,75435.96,0.0,-0.89562,7e-05,12.0751]
[1776598302321,40.95,75437.29,0.0,-0.89557,7e-05,12.07951]
[1776598307357,40.94,75444.81,0.0,-0.8951,7e-05,12.11974]
[1776598309371,40.94,75450.83,0.0,-0.89471,7e-05,12.15356]
[1776598312392,40.94,75456.65,0.0,-0.89433,7e-05,12.18582]
[1776598317427,40.93,75456.97,0.0,-0.89434,7e-05,12.18563]
[1776598322460,40.93,75458.06,0.0,-0.89429,7e-05,12.1899]
[1776598324475,40.93,75463.25,0.0,-0.89395,7e-05,12.21882]
[1776598329510,40.92,75468.02,0.0,-0.89366,7e-05,12.24399]
[1776598334545,40.92,75472.04,0.0,-0.89341,7e-05,12.26483]
[1776598338573,40.91,75481.42,0.0,-0.8928,7e-05,12.31702]
[1776598339580,40.91,75488.97,0.0,-0.8923,7e-05,12.36001]
[1776598343608,40.89,75494.24,0.0,-0.89209,7e-05,12.37817]
[1776598348642,40.83,75491.71,0.0,-0.89257,7e-05,12.33808]
[1776598350657,40.82,75497.87,0.0,-0.89222,7e-05,12.36823]
[1776598355692,40.82,75501.0,0.0,-0.89206,7e-05,12.37996]
[1776598360726,40.81,75498.03,0.0,-0.89229,7e-05,12.36031]
[1776598365762,40.81,75493.98,0.0,-0.8926,7e-05,12.33456]
[1776598370800,40.8,75494.5,0.0,-0.89259,7e-05,12.33535]
[1776598374826,40.8,75500.99,0.0,-0.89217,7e-05,12.37105]
[1776598379861,40.79,75501.54,0.0,-0.89216,7e-05,12.37183]
[1776598386909,40.79,75497.82,0.0,-0.89245,7e-05,12.34699]
[1776598388923,40.78,75492.48,0.0,-0.89283,7e-05,12.31523]
[1776598393961,40.78,75494.48,0.0,-0.89272,7e-05,12.32471]
[1776598398993,40.77,75491.73,0.0,-0.89293,7e-05,12.30677]
[1776598403462,40.77,75482.56,0.0,-0.89357,7e-05,12.25192]
[1776598406043,40.77,75476.32,0.0,-0.894,7e-05,12.21534]
[1776598411080,40.77,75481.47,0.0,-0.8937,7e-05,12.23992]
[1776598416116,40.76,75487.71,0.0,-0.89329,7e-05,12.27461]
[1776598418131,40.76,75472.57,0.0,-0.89432,7e-05,12.18662]
[1776598419139,40.76,75468.39,0.0,-0.8946,7e-05,12.16236]
[1776598424175,40.76,75472.77,0.0,-0.89432,7e-05,12.1868]
[1776598425182,40.76,75473.34,0.0,-0.89428,7e-05,12.18987]
[1776598430220,40.76,75472.1,0.0,-0.89438,7e-05,12.18158]
[1776598435255,40.76,75472.01,0.0,-0.8944,7e-05,12.17977]
[1776598440289,40.75,75473.01,0.0,-0.89435,7e-05,12.18417]
[1776598445323,40.75,75461.28,0.0,-0.89515,7e-05,12.11527]
[1776598446330,40.75,75458.53,0.0,-0.89534,7e-05,12.09926]
[1776598451364,40.75,75458.14,0.0,-0.89538,7e-05,12.096]
[1776598456400,40.75,75457.27,0.0,-0.89544,7e-05,12.09033]
[1776598459420,40.74,75452.25,0.0,-0.89578,7e-05,12.06087]
[1776598464459,40.74,75452.09,0.0,-0.8958,7e-05,12.05931]
[1776598469493,40.74,75453.39,0.0,-0.89572,7e-05,12.06612]
[1776598475533,40.74,75451.3,0.0,-0.8959,7e-05,12.04949]
[1776598480569,40.74,75449.33,0.0,-0.89604,7e-05,12.03763]
[1776598490638,40.74,75449.58,0.0,-0.89603,7e-05,12.03803]
[1776598495673,40.74,75452.13,0.0,-0.89587,7e-05,12.05202]
[1776598503729,40.73,75452.53,0.0,-0.89586,7e-05,12.0532]
[1776598509771,40.73,75452.17,0.0,-0.89589,7e-05,12.05021]
[1776598514808,40.73,75445.7,0.0,-0.89633,7e-05,12.01234]
[1776598519842,40.73,75450.91,0.0,-0.89599,7e-05,12.04165]
[1776598521856,40.73,75457.43,0.0,-0.89556,7e-05,12.07901]
[1776598528905,40.73,75459.19,0.0,-0.89546,7e-05,12.08762]
[1776598531926,40.72,75454.0,0.0,-0.89584,7e-05,12.05335]
[1776598536964,40.72,75452.77,0.0,-0.89593,7e-05,12.04557]
[1776598541995,40.72,75452.38,0.0,-0.89597,7e-05,12.0426]
[1776598547031,40.72,75453.61,0.0,-0.89589,7e-05,12.04894]
[1776598551060,40.72,75460.31,0.0,-0.89545,7e-05,12.08676]
[1776598556094,40.72,75463.69,0.0,-0.89524,7e-05,12.10504]
[1776598561134,40.71,75462.73,0.0,-0.89532,7e-05,12.09839]
[1776598566165,40.71,75463.15,0.0,-0.89531,7e-05,12.09972]
[1776598571202,40.71,75463.08,0.0,-0.89532,7e-05,12.09823]
[1776598574655,40.71,75475.8,0.0,-0.89448,7e-05,12.17054]
[1776598578248,40.71,75471.04,0.0,-0.89481,7e-05,12.14228]
[1776598582277,40.7,75476.64,0.0,-0.89445,7e-05,12.17366]
[1776598584733,40.7,75482.85,0.0,-0.89404,7e-05,12.20871]
[1776598590333,40.7,75488.98,0.0,-0.89364,7e-05,12.24277]
[1776598594803,40.7,75495.17,0.0,-0.89327,7e-05,12.27324]
[1776598596378,40.7,75500.8,0.0,-0.89289,7e-05,12.30552]
[1776598601413,40.69,75501.37,0.0,-0.89287,7e-05,12.30703]
[1776598606450,40.69,75503.2,0.0,-0.89277,7e-05,12.31582]
[1776598611483,40.68,75503.61,0.0,-0.89276,7e-05,12.31637]
[1776598618534,40.68,75502.19,0.0,-0.89289,7e-05,12.30539]
[1776598623568,40.67,75501.25,0.0,-0.89298,7e-05,12.29833]
[1776598628603,40.67,75503.56,0.0,-0.89284,7e-05,12.31003]
[1776598633637,40.67,75502.33,0.0,-0.89294,7e-05,12.30132]
[1776598639679,40.66,75500.06,0.0,-0.89312,7e-05,12.28632]
[1776598645157,40.66,75497.87,0.0,-0.89328,7e-05,12.27224]
[1776598650756,40.66,75497.71,0.0,-0.89331,7e-05,12.26975]
[1776598658814,40.65,75496.64,0.0,-0.89344,7e-05,12.25781]
[1776598663848,40.65,75498.61,0.0,-0.89332,7e-05,12.26807]
[1776598668884,40.65,75498.46,0.0,-0.89334,7e-05,12.26605]
[1776598675367,40.65,75498.5,0.0,-0.89336,7e-05,12.26479]
[1776598680967,40.64,75498.21,0.0,-0.8934,7e-05,12.26158]
[1776598686003,40.64,75497.13,0.0,-0.89349,7e-05,12.2539]
[1776598688018,40.64,75490.39,0.0,-0.89395,7e-05,12.21438]
[1776598695066,40.64,75488.16,0.0,-0.89412,7e-05,12.20003]
[1776598700101,40.63,75487.53,0.0,-0.89417,7e-05,12.1954]
[1776598705580,40.63,75489.16,0.0,-0.89407,7e-05,12.2039]
[1776598711178,40.63,75490.35,0.0,-0.89403,7e-05,12.20579]
[1776598713192,40.63,75503.04,0.0,-0.89318,7e-05,12.27878]
[1776598718227,40.63,75503.05,0.0,-0.8932,7e-05,12.27731]
[1776598723262,40.62,75500.55,0.0,-0.89338,7e-05,12.2614]
[1776598725723,40.62,75507.49,0.0,-0.89292,7e-05,12.30072]
[1776598731318,40.62,75505.68,0.0,-0.89307,7e-05,12.28859]
[1776598736354,40.61,75504.01,0.0,-0.8932,7e-05,12.27723]
[1776598741390,40.61,75505.89,0.0,-0.89309,7e-05,12.28642]
[1776598748438,40.61,75503.57,0.0,-0.89328,7e-05,12.27077]
[1776598753473,40.6,75501.15,0.0,-0.89346,7e-05,12.25526]
[1776598758509,40.6,75497.7,0.0,-0.89371,7e-05,12.23388]
[1776598763544,40.6,75497.05,0.0,-0.89377,7e-05,12.22884]
[1776598768586,40.59,75503.39,0.0,-0.89336,7e-05,12.26429]
[1776598773614,40.59,75504.33,0.0,-0.89334,7e-05,12.2643]
[1776598778649,40.59,75503.15,0.0,-0.89344,7e-05,12.25588]
[1776598783685,40.58,75500.71,0.0,-0.89362,7e-05,12.24018]
[1776598788722,40.58,75500.62,0.0,-0.89365,7e-05,12.2378]
[1776598793762,40.58,75498.22,0.0,-0.89383,7e-05,12.22258]
[1776598798796,40.57,75493.53,0.0,-0.89417,7e-05,12.19367]
[1776598803828,40.57,75493.81,0.0,-0.89416,7e-05,12.19396]
[1776598810877,40.57,75494.19,0.0,-0.89416,7e-05,12.19435]
[1776598815911,40.57,75498.37,0.0,-0.89389,7e-05,12.21719]
[1776598820948,40.56,75498.88,0.0,-0.89388,7e-05,12.21869]
[1776598826988,40.56,75499.31,0.0,-0.89387,7e-05,12.2194]
[1776598832024,40.56,75499.35,0.0,-0.89391,7e-05,12.21434]
[1776598839072,40.55,75498.95,0.0,-0.89396,7e-05,12.21009]
[1776598845114,40.55,75499.03,0.0,-0.89398,7e-05,12.20889]
[1776598851158,40.54,75496.04,0.0,-0.8942,7e-05,12.19004]
[1776598856643,40.54,75496.7,0.0,-0.89417,7e-05,12.19266]
[1776598862236,40.54,75499.07,0.0,-0.89402,7e-05,12.20497]
[1776598867270,40.54,75498.36,0.0,-0.89409,7e-05,12.19969]
[1776598872305,40.53,75497.98,0.0,-0.89413,7e-05,12.19641]
[1776598877341,40.53,75499.37,0.0,-0.89404,7e-05,12.20342]
[1776598882378,40.53,75501.98,0.0,-0.89388,7e-05,12.21739]
[1776598885396,40.53,75508.38,0.0,-0.89345,7e-05,12.25401]
[1776598891438,40.53,75506.99,0.0,-0.89359,7e-05,12.24127]
[1776598896924,40.53,75504.82,0.0,-0.89374,7e-05,12.22823]
[1776598902519,40.53,75503.68,0.0,-0.89382,7e-05,12.22142]
[1776598908564,40.53,75504.08,0.0,-0.89379,7e-05,12.2236]
[1776598913596,40.53,75505.37,0.0,-0.89371,7e-05,12.23091]
[1776598918631,40.53,75505.66,0.0,-0.89369,7e-05,12.23253]
[1776598923666,40.53,75505.34,0.0,-0.89371,7e-05,12.23075]
[1776598928701,40.53,75504.9,0.0,-0.89374,7e-05,12.2284]
[1776598933738,40.53,75503.64,0.0,-0.89382,7e-05,12.22135]
[1776598942798,40.52,75502.86,0.0,-0.89388,7e-05,12.21574]
[1776598947833,40.52,75502.09,0.0,-0.89395,7e-05,12.21034]
[1776598952869,40.52,75502.08,0.0,-0.89399,7e-05,12.2052]
[1776598957904,40.52,75502.19,0.0,-0.89398,7e-05,12.2059]
[1776598962939,40.52,75502.56,0.0,-0.89395,7e-05,12.20843]
[1776598972002,40.52,75503.23,0.0,-0.8939,7e-05,12.21284]
[1776598977484,40.52,75501.97,0.0,-0.894,7e-05,12.20468]
[1776598983081,40.52,75503.3,0.0,-0.89392,7e-05,12.21147]
[1776598988114,40.52,75503.44,0.0,-0.89392,7e-05,12.2115]
[1776598993149,40.51,75512.24,0.0,-0.89333,7e-05,12.26173]
[1776598998184,40.51,75511.89,0.0,-0.89337,7e-05,12.25856]
[1776599004226,40.51,75514.16,0.0,-0.89323,7e-05,12.27046]
[1776599009261,40.51,75516.87,0.0,-0.89306,7e-05,12.2852]
[1776599014296,40.51,75519.43,0.0,-0.89292,7e-05,12.29523]
[1776599019331,40.5,75521.74,0.0,-0.89278,7e-05,12.30772]
[1776599021346,40.5,75532.17,0.0,-0.89206,7e-05,12.36884]
[1776599022352,40.5,75536.56,0.0,-0.89175,7e-05,12.3948]
[1776599027387,40.51,75534.32,0.0,-0.89188,7e-05,12.38352]
[1776599032421,40.51,75534.96,0.0,-0.89183,7e-05,12.38796]
[1776599037934,40.51,75534.28,0.0,-0.89189,7e-05,12.38332]
[1776599045515,40.51,75534.28,0.0,-0.8919,7e-05,12.3822]
[1776599046521,40.51,75537.79,0.0,-0.89166,7e-05,12.40245]
[1776599051557,40.5,75541.49,0.0,-0.89142,7e-05,12.42283]
[1776599054578,40.5,75548.45,0.0,-0.89095,7e-05,12.46254]
[1776599059613,40.5,75551.05,0.0,-0.89078,7e-05,12.47677]
[1776599060620,40.5,75562.23,0.0,-0.89001,7e-05,12.54233]
[1776599062634,40.5,75572.36,0.0,-0.8893,7e-05,12.60179]
[1776599068144,40.5,75571.5,0.0,-0.88936,7e-05,12.59678]
[1776599071703,40.5,75562.04,0.0,-0.89005,7e-05,12.53731]
[1776599072710,40.5,75559.77,0.0,-0.89021,7e-05,12.52394]
[1776599078215,40.5,75556.45,0.0,-0.89044,7e-05,12.50425]
[1776599083786,40.5,75553.91,0.0,-0.89063,7e-05,12.48867]
[1776599088822,40.5,75550.99,0.0,-0.89084,7e-05,12.47079]
[1776599093857,40.49,75549.58,0.0,-0.89095,7e-05,12.46177]
[1776599098893,40.49,75548.44,0.0,-0.89103,7e-05,12.4543]
[1776599103928,40.49,75541.8,0.0,-0.8915,7e-05,12.41468]
[1776599104935,40.49,75533.0,0.0,-0.89211,7e-05,12.36322]
[1776599105941,40.49,75532.02,0.0,-0.89218,7e-05,12.35751]
[1776599110976,40.49,75532.33,0.0,-0.89215,7e-05,12.35948]
[1776599113997,40.49,75538.21,0.0,-0.89175,7e-05,12.39387]
[1776599118497,40.49,75543.49,0.0,-0.89139,7e-05,12.42448]
[1776599125076,40.49,75543.32,0.0,-0.8914,7e-05,12.42304]
[1776599130113,40.49,75539.73,0.0,-0.89165,7e-05,12.4019]
[1776599135149,40.49,75543.45,0.0,-0.89143,7e-05,12.41944]
[1776599137163,40.49,75549.67,0.0,-0.891,7e-05,12.45584]
[1776599141190,40.49,75554.34,0.0,-0.89068,7e-05,12.48297]
[1776599146226,40.49,75552.89,0.0,-0.89078,7e-05,12.47417]
[1776599151262,40.49,75549.34,0.0,-0.89103,7e-05,12.45318]
[1776599156296,40.49,75544.77,0.0,-0.89135,7e-05,12.42637]
[1776599161331,40.49,75543.35,0.0,-0.89145,7e-05,12.41808]
[1776599169397,40.49,75544.51,0.0,-0.89137,7e-05,12.42484]
[1776599174422,40.49,75546.55,0.0,-0.89123,7e-05,12.43663]
[1776599179457,40.49,75545.57,0.0,-0.8913,7e-05,12.43075]
[1776599184493,40.49,75543.28,0.0,-0.89145,7e-05,12.41736]
[1776599187513,40.49,75548.41,0.0,-0.8911,7e-05,12.44723]
[1776599192548,40.49,75552.13,0.0,-0.89088,7e-05,12.46487]
[1776599195569,40.49,75558.24,0.0,-0.89045,7e-05,12.50067]
[1776599200606,40.49,75556.76,0.0,-0.89055,7e-05,12.49199]
[1776599203626,40.49,75549.85,0.0,-0.89103,7e-05,12.45147]
[1776599204633,40.49,75535.95,0.0,-0.89199,7e-05,12.3702]
[1776599205640,40.49,75528.32,0.0,-0.89252,7e-05,12.32573]
[1776599210676,40.49,75529.39,0.0,-0.89244,7e-05,12.33216]
[1776599215711,40.49,75528.13,0.0,-0.89253,7e-05,12.32504]
[1776599218731,40.49,75534.59,0.0,-0.89208,7e-05,12.3628]
[1776599221752,40.49,75542.25,0.0,-0.89155,7e-05,12.40755]
[1776599222760,40.49,75547.47,0.0,-0.89119,7e-05,12.43804]
[1776599227795,40.49,75549.88,0.0,-0.89103,7e-05,12.4521]
[1776599232829,40.49,75552.01,0.0,-0.89088,7e-05,12.4644]
[1776599237864,40.49,75550.82,0.0,-0.89096,7e-05,12.45736]
[1776599242899,40.49,75553.1,0.0,-0.89081,7e-05,12.47065]
[1776599247934,40.49,75553.28,0.0,-0.8908,7e-05,12.47164]
[1776599252969,40.49,75551.67,0.0,-0.89094,7e-05,12.4583]
[1776599259487,40.49,75551.59,0.0,-0.89094,7e-05,12.45783]
[1776599265052,40.49,75548.33,0.0,-0.89117,7e-05,12.43883]
[1776599270088,40.49,75547.93,0.0,-0.89119,7e-05,12.43666]
[1776599274120,40.49,75557.06,0.0,-0.89056,7e-05,12.49021]
[1776599275124,40.49,75561.84,0.0,-0.89022,7e-05,12.51832]
[1776599276131,40.49,75558.69,0.0,-0.89044,7e-05,12.49978]
[1776599281168,40.49,75557.8,0.0,-0.89051,7e-05,12.49434]
[1776599283180,40.49,75550.34,0.0,-0.89103,7e-05,12.45065]
[1776599284191,40.49,75549.79,0.0,-0.89106,7e-05,12.44751]
[1776599289698,40.49,75552.85,0.0,-0.89085,7e-05,12.46559]
[1776599295265,40.49,75558.24,0.0,-0.89047,7e-05,12.49721]
[1776599298286,40.49,75565.67,0.0,-0.88996,7e-05,12.54064]
[1776599299768,40.49,75574.39,0.0,-0.88935,7e-05,12.59188]
[1776599301307,40.49,75576.47,0.0,-0.8892,7e-05,12.60403]
[1776599306343,40.49,75577.61,0.0,-0.88913,7e-05,12.61047]
[1776599311379,40.48,75576.03,0.0,-0.88927,7e-05,12.59675]
[1776599313393,40.48,75569.99,0.0,-0.8897,7e-05,12.56103]
[1776599317421,40.48,75575.08,0.0,-0.88935,7e-05,12.59062]
[1776599322456,40.48,75578.58,0.0,-0.88911,7e-05,12.61067]
[1776599327491,40.48,75579.12,0.0,-0.88908,7e-05,12.61322]
[1776599332525,40.48,75577.98,0.0,-0.88917,7e-05,12.6059]
[1776599337562,40.48,75577.58,0.0,-0.8892,7e-05,12.60286]
[1776599342596,40.48,75578.81,0.0,-0.88913,7e-05,12.60933]
[1776599347632,40.48,75578.38,0.0,-0.88917,7e-05,12.60591]
[1776599354684,40.47,75579.01,0.0,-0.88914,7e-05,12.60825]
[1776599360192,40.47,75578.24,0.0,-0.88921,7e-05,12.60264]
[1776599366765,40.47,75576.07,0.0,-0.88938,7e-05,12.58835]
[1776599371802,40.46,75575.46,0.0,-0.88946,7e-05,12.57977]
[1776599377844,40.46,75574.2,0.0,-0.88957,7e-05,12.57113]
[1776599382879,40.46,75573.71,0.0,-0.88961,7e-05,12.56725]
[1776599388921,40.46,75573.4,0.0,-0.88965,7e-05,12.56426]
[1776599394963,40.46,75572.94,0.0,-0.88969,7e-05,12.56046]
[1776599400472,40.45,75573.03,0.0,-0.8897,7e-05,12.55995]
[1776599407049,40.45,75574.87,0.0,-0.88959,7e-05,12.56964]
[1776599412084,40.45,75574.43,0.0,-0.88963,7e-05,12.5661]
[1776599417120,40.45,75576.5,0.0,-0.88949,7e-05,12.57731]
[1776599422154,40.44,75576.35,0.0,-0.88952,7e-05,12.57537]
[1776599427189,40.44,75575.25,0.0,-0.88961,7e-05,12.56786]
[1776599432226,40.44,75575.54,0.0,-0.88963,7e-05,12.56466]
[1776599437259,40.44,75576.28,0.0,-0.88959,7e-05,12.56796]
[1776599443301,40.44,75577.08,0.0,-0.88955,7e-05,12.57135]
[1776599447330,40.43,75591.11,0.0,-0.88858,7e-05,12.65298]
[1776599448347,40.43,75599.19,0.0,-0.88801,7e-05,12.70048]
[1776599449345,40.43,75600.27,0.0,-0.88793,7e-05,12.70668]
[1776599454381,40.43,75598.52,0.0,-0.88808,7e-05,12.69488]
[1776599459413,40.43,75603.12,0.0,-0.88777,7e-05,12.72041]
[1776599464449,40.42,75606.17,0.0,-0.88757,7e-05,12.73688]
[1776599468482,40.42,75598.99,0.0,-0.8881,7e-05,12.69308]
[1776599469490,40.42,75592.14,0.0,-0.88859,7e-05,12.6524]
[1776599474525,40.42,75593.44,0.0,-0.88851,7e-05,12.65861]
[1776599479558,40.41,75601.18,0.0,-0.88799,7e-05,12.70269]
[1776599482582,40.41,75610.53,0.0,-0.88733,7e-05,12.75728]
[1776599483588,40.41,75619.99,0.0,-0.88666,7e-05,12.81296]
[1776599485605,40.41,75628.19,0.0,-0.88608,7e-05,12.86094]
[1776599489630,40.41,75635.35,0.0,-0.88558,7e-05,12.90217]
[1776599494666,40.4,75636.92,0.0,-0.88552,7e-05,12.9059]
[1776599497686,40.4,75642.31,0.0,-0.88515,7e-05,12.93687]
[1776599499702,40.4,75637.27,0.0,-0.88552,7e-05,12.90632]
[1776599500707,40.4,75632.1,0.0,-0.88589,7e-05,12.8754]
[1776599503728,40.4,75622.05,0.0,-0.88662,7e-05,12.81508]
[1776599506751,40.4,75616.63,0.0,-0.88702,7e-05,12.78218]
[1776599507757,40.4,75607.2,0.0,-0.88769,7e-05,12.72619]
[1776599514805,40.39,75603.12,0.0,-0.888,7e-05,12.70052]
[1776599518838,40.39,75597.81,0.0,-0.88838,7e-05,12.66827]
[1776599523871,40.39,75599.62,0.0,-0.88827,7e-05,12.67787]
[1776599528907,40.39,75597.53,0.0,-0.88843,7e-05,12.66437]
[1776599533941,40.38,75590.09,0.0,-0.88897,7e-05,12.61939]
[1776599538976,40.38,75586.28,0.0,-0.88924,7e-05,12.59633]
[1776599543006,40.38,75577.34,0.0,-0.88987,7e-05,12.54343]
[1776599545019,40.38,75571.52,0.0,-0.89028,7e-05,12.50912]
[1776599550062,40.38,75571.99,0.0,-0.89025,7e-05,12.51173]
[1776599555095,40.38,75573.74,0.0,-0.89016,7e-05,12.51829]
[1776599560130,40.38,75572.0,0.0,-0.89028,7e-05,12.50818]
[1776599566172,40.38,75571.6,0.0,-0.8903,7e-05,12.50594]
[1776599571673,40.38,75572.39,0.0,-0.89024,7e-05,12.51077]
[1776599577250,40.38,75572.46,0.0,-0.89024,7e-05,12.51137]
[1776599582285,40.38,75572.72,0.0,-0.89022,7e-05,12.51312]
[1776599588326,40.38,75572.89,0.0,-0.8902,7e-05,12.51442]
[1776599593361,40.39,75572.1,0.0,-0.89024,7e-05,12.51072]
[1776599596383,40.39,75581.2,0.0,-0.8896,7e-05,12.56481]
[1776599597390,40.39,75577.46,0.0,-0.88986,7e-05,12.54284]
[1776599604438,40.39,75579.1,0.0,-0.88974,7e-05,12.55311]
[1776599609473,40.39,75578.99,0.0,-0.88974,7e-05,12.55285]
[1776599614513,40.39,75578.45,0.0,-0.88981,7e-05,12.54614]
[1776599617530,40.39,75570.53,0.0,-0.89036,7e-05,12.49974]
[1776599620549,40.39,75569.42,0.0,-0.89043,7e-05,12.49332]
[1776599625585,40.39,75571.8,0.0,-0.89026,7e-05,12.50755]
[1776599629613,40.39,75578.56,0.0,-0.88979,7e-05,12.54774]
[1776599632093,40.39,75600.55,0.0,-0.88824,7e-05,12.67745]
[1776599633643,40.39,75607.3,0.0,-0.88776,7e-05,12.71736]
[1776599636662,40.39,75615.29,0.0,-0.88719,7e-05,12.76452]
[1776599637669,40.39,75622.62,0.0,-0.88667,7e-05,12.80776]
[1776599640690,40.39,75630.88,0.0,-0.88609,7e-05,12.85615]
[1776599642163,40.39,75618.11,0.0,-0.887,7e-05,12.78034]
[1776599642710,40.39,75616.6,0.0,-0.88711,7e-05,12.77129]
[1776599646735,40.39,75610.57,0.0,-0.88754,7e-05,12.7353]
[1776599651790,40.39,75610.67,0.0,-0.88754,7e-05,12.73563]
[1776599654795,40.39,75619.55,0.0,-0.88691,7e-05,12.78787]
[1776599655797,40.39,75626.3,0.0,-0.88643,7e-05,12.82764]
[1776599656804,40.39,75632.51,0.0,-0.88599,7e-05,12.86421]
[1776599661839,40.39,75639.59,0.0,-0.8855,7e-05,12.90497]
[1776599666873,40.38,75639.29,0.0,-0.88554,7e-05,12.9016]
[1776599670908,40.38,75654.15,0.0,-0.88448,7e-05,12.98906]
[1776599671909,40.38,75662.5,0.0,-0.88391,7e-05,13.03447]
[1776599672917,40.38,75657.47,0.0,-0.88428,7e-05,13.00425]
[1776599677952,40.38,75644.45,0.0,-0.88523,7e-05,12.92541]
[1776599679968,40.37,75636.95,0.0,-0.88578,7e-05,12.88029]
[1776599682987,40.37,75632.13,0.0,-0.88614,7e-05,12.85089]
[1776599686008,40.37,75637.59,0.0,-0.88576,7e-05,12.88246]
[1776599689029,40.37,75645.33,0.0,-0.88521,7e-05,12.92745]
[1776599694064,40.37,75650.51,0.0,-0.88486,7e-05,12.95639]
[1776599699102,40.36,75645.73,0.0,-0.88523,7e-05,12.92617]
[1776599701115,40.36,75640.01,0.0,-0.88565,7e-05,12.8916]
[1776599706152,40.36,75642.43,0.0,-0.88549,7e-05,12.9045]
[1776599711190,40.35,75644.33,0.0,-0.88538,7e-05,12.91411]
[1776599714207,40.35,75636.37,0.0,-0.88596,7e-05,12.86595]
[1776599719242,40.35,75632.14,0.0,-0.88628,7e-05,12.83958]
[1776599722263,40.35,75626.54,0.0,-0.88669,7e-05,12.80569]
[1776599725284,40.35,75620.97,0.0,-0.88709,7e-05,12.77221]
[1776599727298,40.35,75608.38,0.0,-0.88799,7e-05,12.69756]
[1776599728305,40.35,75603.36,0.0,-0.88834,7e-05,12.6679]
[1776599733341,40.35,75601.01,0.0,-0.88854,7e-05,12.65014]
[1776599738374,40.35,75602.16,0.0,-0.88845,7e-05,12.65707]
[1776599743410,40.35,75604.84,0.0,-0.88826,7e-05,12.673]
[1776599748445,40.35,75605.42,0.0,-0.88822,7e-05,12.67648]
[1776599753480,40.35,75603.81,0.0,-0.88833,7e-05,12.66708]
[1776599757507,40.35,75609.26,0.0,-0.88795,7e-05,12.69932]
[1776599763007,40.35,75612.55,0.0,-0.88772,7e-05,12.71869]
[1776599771606,40.35,75613.83,0.0,-0.88763,7e-05,12.72596]
[1776599776641,40.35,75615.49,0.0,-0.88751,7e-05,12.73564]
[1776599777648,40.35,75621.07,0.0,-0.88712,7e-05,12.76864]
[1776599778654,40.35,75624.65,0.0,-0.88686,7e-05,12.78977]
[1776599780671,40.35,75628.66,0.0,-0.88658,7e-05,12.81329]
[1776599785704,40.34,75630.04,0.0,-0.88649,7e-05,12.82069]
[1776599787721,40.34,75635.84,0.0,-0.88608,7e-05,12.85448]
[1776599793218,40.34,75640.47,0.0,-0.88579,7e-05,12.87678]
[1776599799803,40.34,75642.23,0.0,-0.88568,7e-05,12.88637]
[1776599804839,40.34,75641.49,0.0,-0.88574,7e-05,12.88154]
[1776599809874,40.34,75640.24,0.0,-0.88584,7e-05,12.87324]
[1776599814913,40.33,75639.5,0.0,-0.8859,7e-05,12.86771]
[1776599816926,40.33,75644.85,0.0,-0.88553,7e-05,12.89902]
[1776599823431,40.33,75646.47,0.0,-0.88543,7e-05,12.90709]
[1776599829013,40.33,75645.05,0.0,-0.88555,7e-05,12.89722]
[1776599834047,40.32,75646.34,0.0,-0.88547,7e-05,12.9037]
[1776599839082,40.32,75648.52,0.0,-0.88533,7e-05,12.91545]
[1776599845124,40.32,75650.95,0.0,-0.88517,7e-05,12.92832]
[1776599853642,40.31,75651.2,0.0,-0.88521,7e-05,12.92377]
[1776599859222,40.31,75653.53,0.0,-0.88506,7e-05,12.93599]
[1776599864256,40.31,75651.13,0.0,-0.88525,7e-05,12.92044]
[1776599868285,40.31,75645.48,0.0,-0.88567,7e-05,12.88598]
[1776599870299,40.3,75627.98,0.0,-0.88693,7e-05,12.78188]
[1776599871307,40.3,75617.5,0.0,-0.88767,7e-05,12.7198]
[1776599876342,40.3,75615.19,0.0,-0.88784,7e-05,12.70616]
[1776599881377,40.31,75609.96,0.0,-0.88821,7e-05,12.67537]
[1776599888426,40.31,75608.38,0.0,-0.88831,7e-05,12.66635]
[1776599894468,40.31,75606.88,0.0,-0.88842,7e-05,12.6577]
[1776599899503,40.31,75607.31,0.0,-0.88839,7e-05,12.66038]
[1776599901517,40.31,75613.96,0.0,-0.88791,7e-05,12.69966]
[1776599906558,40.31,75621.36,0.0,-0.88739,7e-05,12.74316]
[1776599910580,40.3,75627.15,0.0,-0.88699,7e-05,12.777]
[1776599914069,40.3,75633.76,0.0,-0.88655,7e-05,12.8116]
[1776599919673,40.3,75633.37,0.0,-0.88659,7e-05,12.80829]
[1776599924138,40.3,75638.6,0.0,-0.88623,7e-05,12.83824]
[1776599929743,40.3,75637.77,0.0,-0.8863,7e-05,12.83208]
[1776599934777,40.29,75633.46,0.0,-0.88663,7e-05,12.80531]
[1776599935785,40.29,75627.43,0.0,-0.88706,7e-05,12.76933]
[1776599936792,40.29,75628.06,0.0,-0.88702,7e-05,12.7729]
[1776599941827,40.29,75625.77,0.0,-0.88719,7e-05,12.75849]
[1776599946862,40.29,75627.24,0.0,-0.8871,7e-05,12.76636]
[1776599951902,40.29,75630.2,0.0,-0.8869,7e-05,12.78282]
[1776599956932,40.29,75634.69,0.0,-0.88659,7e-05,12.80855]
[1776599961967,40.28,75638.4,0.0,-0.88634,7e-05,12.82965]
[1776599967003,40.28,75638.34,0.0,-0.88635,7e-05,12.82842]
[1776599972036,40.28,75639.61,0.0,-0.8863,7e-05,12.83127]
[1776599977072,40.28,75640.78,0.0,-0.88622,7e-05,12.83751]
[1776599982107,40.28,75642.96,0.0,-0.88608,7e-05,12.84968]
[1776599987142,40.28,75646.95,0.0,-0.8858,7e-05,12.87261]
[1776599993184,40.27,75645.97,0.0,-0.88588,7e-05,12.86588]
[1776599998219,40.27,75642.16,0.0,-0.88616,7e-05,12.84262]
[1776600003254,40.27,75652.26,0.0,-0.88544,7e-05,12.9025]
[1776600008290,40.27,75652.23,0.0,-0.88543,7e-05,12.90342]
[1776600013323,40.27,75647.59,0.0,-0.88576,7e-05,12.87567]
[1776600015339,40.27,75642.48,0.0,-0.88614,7e-05,12.84491]
[1776600020373,40.27,75642.64,0.0,-0.88614,7e-05,12.84496]
[1776600025408,40.27,75639.71,0.0,-0.88636,7e-05,12.8266]
[1776600030445,40.27,75638.13,0.0,-0.88648,7e-05,12.8162]
[1776600035479,40.27,75626.88,0.0,-0.88733,7e-05,12.74464]
[1776600040517,40.26,75612.38,0.0,-0.88836,7e-05,12.65855]
[1776600041522,40.26,75603.69,0.0,-0.88897,7e-05,12.60727]
[1776600044543,40.27,75609.62,0.0,-0.88855,7e-05,12.64254]
[1776600045551,40.27,75615.86,0.0,-0.88811,7e-05,12.67945]
[1776600050585,40.27,75618.16,0.0,-0.88795,7e-05,12.69292]
[1776600052599,40.27,75611.92,0.0,-0.88839,7e-05,12.65601]
[1776600055625,40.27,75606.63,0.0,-0.88876,7e-05,12.62492]
[1776600058641,40.27,75612.95,0.0,-0.88831,7e-05,12.66245]
[1776600062671,40.27,75621.86,0.0,-0.88768,7e-05,12.7153]
[1776600067703,40.27,75619.26,0.0,-0.88787,7e-05,12.6998]
[1776600072738,40.27,75618.79,0.0,-0.8879,7e-05,12.69707]
[1776600077776,40.27,75618.5,0.0,-0.88792,7e-05,12.69538]
[1776600080798,40.27,75609.52,0.0,-0.88856,7e-05,12.64226]
[1776600082809,40.27,75607.32,0.0,-0.88871,7e-05,12.62939]
[1776600087843,40.27,75606.25,0.0,-0.88878,7e-05,12.62346]
[1776600092879,40.27,75604.58,0.0,-0.88892,7e-05,12.6102]
[1776600097913,40.27,75607.62,0.0,-0.8887,7e-05,12.62879]
[1776600105415,40.27,75608.55,0.0,-0.88862,7e-05,12.63532]
[1776600107983,40.27,75614.28,0.0,-0.88821,7e-05,12.66944]
[1776600109998,40.27,75617.5,0.0,-0.88798,7e-05,12.68861]
[1776600112016,40.27,75624.57,0.0,-0.88748,7e-05,12.73052]
[1776600118054,40.27,75624.95,0.0,-0.88745,7e-05,12.73256]
[1776600120068,40.27,75619.23,0.0,-0.88786,7e-05,12.69859]
[1776600122086,40.27,75614.62,0.0,-0.88819,7e-05,12.67139]
[1776600127121,40.27,75614.72,0.0,-0.88818,7e-05,12.67214]
[1776600129132,40.27,75609.35,0.0,-0.88856,7e-05,12.64056]
[1776600134167,40.27,75613.28,0.0,-0.88827,7e-05,12.66416]
[1776600140209,40.27,75617.86,0.0,-0.88795,7e-05,12.69145]
[1776600145695,40.27,75636.27,0.0,-0.88664,7e-05,12.80051]
[1776600146251,40.27,75636.27,0.0,-0.88663,7e-05,12.80061]
[1776600151286,40.27,75625.92,0.0,-0.88741,7e-05,12.73484]
[1776600157328,40.27,75625.64,0.0,-0.88743,7e-05,12.7328]
[1776600160352,40.27,75632.65,0.0,-0.88694,7e-05,12.77407]
[1776600161356,40.27,75637.88,0.0,-0.88656,7e-05,12.80506]
[1776600163372,40.27,75646.18,0.0,-0.88596,7e-05,12.85462]
[1776600164377,40.27,75658.49,0.0,-0.88507,7e-05,12.92806]
[1776600169412,40.27,75658.25,0.0,-0.88508,7e-05,12.92755]
[1776600171426,40.28,75664.26,0.0,-0.88464,7e-05,12.96368]
[1776600176466,40.28,75665.0,0.0,-0.88458,7e-05,12.96895]
[1776600177470,40.28,75676.62,0.0,-0.88373,7e-05,13.03838]
[1776600178477,40.28,75682.67,0.0,-0.88329,7e-05,13.07457]
[1776600182504,40.28,75674.67,0.0,-0.88387,7e-05,13.02713]
[1776600183512,40.28,75666.48,0.0,-0.88446,7e-05,12.97847]
[1776600188547,40.28,75666.28,0.0,-0.88446,7e-05,12.97828]
[1776600193581,40.28,75669.52,0.0,-0.88422,7e-05,12.99845]
[1776600198616,40.28,75668.85,0.0,-0.88425,7e-05,12.99542]
[1776600202647,40.29,75663.14,0.0,-0.88466,7e-05,12.9623]
[1776600205667,40.29,75653.96,0.0,-0.88532,7e-05,12.90792]
[1776600208687,40.29,75648.71,0.0,-0.8857,7e-05,12.87623]
[1776600210702,40.29,75642.0,0.0,-0.88619,7e-05,12.83605]
[1776600213723,40.28,75635.08,0.0,-0.88672,7e-05,12.79073]
[1776600220772,40.28,75633.66,0.0,-0.88682,7e-05,12.78187]
[1776600227822,40.28,75633.76,0.0,-0.88682,7e-05,12.78198]
[1776600233319,40.28,75636.08,0.0,-0.88666,7e-05,12.79529]
[1776600238899,40.28,75628.9,0.0,-0.88718,7e-05,12.75239]
[1776600243933,40.28,75630.57,0.0,-0.88706,7e-05,12.76238]
[1776600244941,40.28,75636.78,0.0,-0.88661,7e-05,12.79918]
[1776600245955,40.28,75636.41,0.0,-0.88664,7e-05,12.79688]
[1776600246956,40.28,75645.05,0.0,-0.88602,7e-05,12.84809]
[1776600247963,40.28,75644.24,0.0,-0.88608,7e-05,12.8431]
[1776600253459,40.28,75641.76,0.0,-0.88628,7e-05,12.82723]
[1776600257031,40.28,75633.77,0.0,-0.88685,7e-05,12.77925]
[1776600262066,40.28,75631.26,0.0,-0.88704,7e-05,12.76369]
[1776600267102,40.27,75625.61,0.0,-0.88746,7e-05,12.72945]
[1776600272137,40.27,75623.58,0.0,-0.88764,7e-05,12.71293]
[1776600277171,40.27,75620.48,0.0,-0.88786,7e-05,12.69411]
[1776600282206,40.27,75619.89,0.0,-0.88791,7e-05,12.69027]
[1776600286234,40.27,75628.4,0.0,-0.8873,7e-05,12.74054]
[1776600287241,40.27,75632.26,0.0,-0.88703,7e-05,12.76339]
[1776600292276,40.27,75631.62,0.0,-0.88709,7e-05,12.75871]
[1776600293741,40.27,75639.18,0.0,-0.88655,7e-05,12.80331]
[1776600295302,40.27,75640.09,0.0,-0.88649,7e-05,12.80845]
[1776600299338,40.27,75648.87,0.0,-0.88585,7e-05,12.86065]
[1776600300342,40.27,75661.2,0.0,-0.88496,7e-05,12.93423]
[1776600301346,40.27,75663.33,0.0,-0.88481,7e-05,12.94709]
[1776600303811,40.27,75656.78,0.0,-0.88528,7e-05,12.90829]
[1776600309402,40.27,75662.72,0.0,-0.88484,7e-05,12.94447]
[1776600313882,40.27,75656.91,0.0,-0.88525,7e-05,12.91034]
[1776600315443,40.27,75649.09,0.0,-0.88582,7e-05,12.86349]
[1776600316451,40.27,75642.8,0.0,-0.88628,7e-05,12.82586]
[1776600319473,40.27,75638.42,0.0,-0.8866,7e-05,12.79934]
[1776600324508,40.27,75638.39,0.0,-0.88661,7e-05,12.79836]
[1776600329545,40.27,75640.58,0.0,-0.88646,7e-05,12.81052]
[1776600334579,40.26,75642.83,0.0,-0.88634,7e-05,12.8191]
[1776600337601,40.27,75659.16,0.0,-0.88516,7e-05,12.9167]
[1776600338607,40.27,75667.47,0.0,-0.88455,7e-05,12.96641]
[1776600343645,40.27,75672.3,0.0,-0.88419,7e-05,12.99602]
[1776600347671,40.27,75685.87,0.0,-0.8832,7e-05,13.07753]
[1776600351701,40.27,75680.74,0.0,-0.88357,7e-05,13.047]
[1776600353713,40.27,75669.69,0.0,-0.88437,7e-05,12.98129]
[1776600355727,40.27,75659.67,0.0,-0.8851,7e-05,12.92171]
[1776600356734,40.27,75654.56,0.0,-0.88547,7e-05,12.89131]
[1776600359755,40.27,75664.18,0.0,-0.88477,7e-05,12.94863]
[1776600364794,40.27,75660.22,0.0,-0.88505,7e-05,12.92569]
[1776600369831,40.27,75656.7,0.0,-0.8853,7e-05,12.90475]
[1776600374866,40.27,75650.44,0.0,-0.88575,7e-05,12.86783]
[1776600379901,40.27,75652.73,0.0,-0.88558,7e-05,12.88177]
[1776600383927,40.27,75642.09,0.0,-0.88636,7e-05,12.81776]
[1776600388963,40.27,75638.92,0.0,-0.88659,7e-05,12.79825]
[1776600393997,40.27,75635.11,0.0,-0.8869,7e-05,12.77114]
[1776600399032,40.27,75634.15,0.0,-0.88698,7e-05,12.76488]
[1776600404519,40.27,75634.44,0.0,-0.88696,7e-05,12.76584]
[1776600410110,40.26,75635.06,0.0,-0.88693,7e-05,12.76883]
[1776600413130,40.26,75627.55,0.0,-0.88747,7e-05,12.72384]
[1776600414589,40.26,75621.42,0.0,-0.88791,7e-05,12.6874]
[1776600416154,40.26,75630.5,0.0,-0.88726,7e-05,12.74118]
[1776600417160,40.26,75631.14,0.0,-0.88722,7e-05,12.74486]
[1776600422195,40.26,75630.09,0.0,-0.8873,7e-05,12.73791]
[1776600423201,40.26,75624.11,0.0,-0.88773,7e-05,12.70232]
[1776600424660,40.26,75622.56,0.0,-0.88784,7e-05,12.69294]
[1776600430251,40.26,75620.05,0.0,-0.88803,7e-05,12.67765]
[1776600433272,40.26,75613.02,0.0,-0.88853,7e-05,12.63595]
[1776600438308,40.26,75611.56,0.0,-0.88863,7e-05,12.62747]
[1776600443341,40.26,75610.14,0.0,-0.88873,7e-05,12.61933]
[1776600449387,40.26,75611.35,0.0,-0.88863,7e-05,12.62691]
[1776600452406,40.26,75616.92,0.0,-0.88827,7e-05,12.65602]
[1776600457441,40.26,75618.0,0.0,-0.88819,7e-05,12.66237]
[1776600463487,40.26,75623.47,0.0,-0.8878,7e-05,12.69461]
[1776600468521,40.26,75624.73,0.0,-0.88772,7e-05,12.70194]
[1776600470533,40.26,75633.28,0.0,-0.88711,7e-05,12.75253]
[1776600472546,40.26,75638.53,0.0,-0.88673,7e-05,12.78393]
[1776600477582,40.26,75630.09,0.0,-0.88733,7e-05,12.73414]
[1776600482619,40.26,75633.24,0.0,-0.88711,7e-05,12.75218]
[1776600487652,40.26,75629.16,0.0,-0.88741,7e-05,12.72724]
[1776600492687,40.26,75631.4,0.0,-0.88726,7e-05,12.74027]
[1776600497726,40.26,75635.05,0.0,-0.88699,7e-05,12.76237]
[1776600499737,40.26,75645.06,0.0,-0.88626,7e-05,12.82237]
[1776600503765,40.26,75651.82,0.0,-0.88577,7e-05,12.86343]
[1776600508800,40.26,75652.73,0.0,-0.88569,7e-05,12.86975]
[1776600513834,40.27,75652.76,0.0,-0.8857,7e-05,12.86713]
[1776600517863,40.27,75667.19,0.0,-0.88465,7e-05,12.95377]
[1776600518870,40.27,75672.48,0.0,-0.88427,7e-05,12.9854]
[1776600523905,40.27,75681.7,0.0,-0.88359,7e-05,13.04079]
[1776600524913,40.27,75692.71,0.0,-0.88279,7e-05,13.10654]
[1776600529950,40.27,75694.79,0.0,-0.88264,7e-05,13.11862]
[1776600532969,40.27,75687.07,0.0,-0.88321,7e-05,13.07224]
[1776600538006,40.27,75682.79,0.0,-0.88352,7e-05,13.0467]
[1776600540021,40.27,75690.92,0.0,-0.88292,7e-05,13.09532]
[1776600544047,40.27,75684.74,0.0,-0.88338,7e-05,13.05832]
[1776600547068,40.27,75676.88,0.0,-0.88395,7e-05,13.0116]
[1776600550089,40.27,75670.73,0.0,-0.88439,7e-05,12.97527]
[1776600555124,40.27,75673.96,0.0,-0.88415,7e-05,12.99506]
[1776600560161,40.27,75677.02,0.0,-0.88391,7e-05,13.01418]
[1776600566203,40.27,75678.39,0.0,-0.8838,7e-05,13.0234]
[1776600571242,40.27,75689.94,0.0,-0.88298,7e-05,13.08927]
[1776600576277,40.28,75690.48,0.0,-0.88293,7e-05,13.09302]
[1776600582319,40.28,75689.09,0.0,-0.88302,7e-05,13.08544]
[1776600588361,40.28,75688.06,0.0,-0.88309,7e-05,13.08016]
[1776600593396,40.28,75689.58,0.0,-0.88297,7e-05,13.09001]
[1776600594403,40.28,75695.24,0.0,-0.88255,7e-05,13.12402]
[1776600595870,40.28,75694.52,0.0,-0.8826,7e-05,13.11991]
[1776600597424,40.28,75701.13,0.0,-0.88211,7e-05,13.15958]
[1776600598431,40.28,75707.86,0.0,-0.88162,7e-05,13.19994]
[1776600599442,40.28,75711.55,0.0,-0.88134,7e-05,13.22204]
[1776600603466,40.28,75705.83,0.0,-0.88177,7e-05,13.18752]
[1776600608502,40.28,75704.01,0.0,-0.88191,7e-05,13.17644]
[1776600611527,40.28,75697.52,0.0,-0.88238,7e-05,13.13745]
[1776600612541,40.28,75656.69,0.0,-0.88536,7e-05,12.89374]
[1776600613538,40.28,75659.93,0.0,-0.88512,7e-05,12.91317]
[1776600614544,40.28,75627.54,0.0,-0.88745,7e-05,12.72054]
[1776600616019,40.28,75620.85,0.0,-0.88793,7e-05,12.68099]
[1776600617572,40.28,75598.76,0.0,-0.88949,7e-05,12.55055]
[1776600618572,40.28,75573.11,0.0,-0.89128,7e-05,12.39984]
[1776600619579,40.28,75570.34,0.0,-0.89147,7e-05,12.38405]
[1776600621596,40.28,75577.15,0.0,-0.89098,7e-05,12.42504]
[1776600622609,40.29,75581.95,0.0,-0.89064,7e-05,12.45368]
[1776600623609,40.29,75576.93,0.0,-0.89099,7e-05,12.42455]
[1776600627638,40.29,75582.89,0.0,-0.89055,7e-05,12.46119]
[1776600628649,40.29,75581.19,0.0,-0.89067,7e-05,12.45154]
[1776600633682,40.29,75576.03,0.0,-0.89104,7e-05,12.41906]
[1776600636158,40.3,75568.49,0.0,-0.89155,7e-05,12.37602]
[1776600638727,40.3,75561.72,0.0,-0.892,7e-05,12.33727]
[1776600640731,40.3,75556.0,0.0,-0.89239,7e-05,12.30485]
[1776600646229,40.31,75560.79,0.0,-0.89201,7e-05,12.33631]
[1776600651810,40.31,75558.02,0.0,-0.89217,7e-05,12.32273]
[1776600656849,40.32,75556.84,0.0,-0.89222,7e-05,12.31855]
[1776600660877,40.32,75557.69,0.0,-0.89214,7e-05,12.32557]
[1776600662909,40.32,75566.24,0.0,-0.89153,7e-05,12.3766]
[1776600667927,40.33,75564.67,0.0,-0.89161,7e-05,12.36999]
[1776600669937,40.33,75577.15,0.0,-0.89074,7e-05,12.44365]
[1776600670944,40.33,75618.14,0.0,-0.88784,7e-05,12.6858]
[1776600671950,40.33,75624.6,0.0,-0.88738,7e-05,12.72425]
[1776600672958,40.33,75625.26,0.0,-0.88733,7e-05,12.72835]
[1776600674971,40.33,75619.39,0.0,-0.88775,7e-05,12.69401]
[1776600680010,40.34,75617.06,0.0,-0.8879,7e-05,12.68114]
[1776600681018,40.34,75632.86,0.0,-0.88677,7e-05,12.77521]
[1776600682022,40.34,75639.18,0.0,-0.88631,7e-05,12.81302]
[1776600684038,40.34,75645.37,0.0,-0.88586,7e-05,12.85009]
[1776600689071,40.34,75646.48,0.0,-0.88577,7e-05,12.85795]
[1776600691085,40.34,75662.89,0.0,-0.88461,7e-05,12.95195]
[1776600693099,40.34,75670.95,0.0,-0.88402,7e-05,13.00015]
[1776600698134,40.34,75665.53,0.0,-0.8844,7e-05,12.96839]
[1776600700150,40.34,75659.58,0.0,-0.88483,7e-05,12.93333]
[1776600704176,40.35,75671.28,0.0,-0.88398,7e-05,13.00354]
[1776600709214,40.35,75678.69,0.0,-0.88343,7e-05,13.04819]
[1776600710218,40.35,75689.36,0.0,-0.88265,7e-05,13.11211]
[1776600712231,40.35,75683.71,0.0,-0.88305,7e-05,13.07886]
[1776600713239,40.35,75678.68,0.0,-0.88342,7e-05,13.04919]
[1776600717267,40.35,75675.17,0.0,-0.88366,7e-05,13.02921]
[1776600721297,40.35,75668.69,0.0,-0.88412,7e-05,12.99144]
[1776600724316,40.35,75662.64,0.0,-0.88455,7e-05,12.95609]
[1776600729350,40.36,75658.04,0.0,-0.88487,7e-05,12.92991]
[1776600732372,40.36,75663.33,0.0,-0.88448,7e-05,12.96205]
[1776600737409,40.36,75655.66,0.0,-0.88502,7e-05,12.91749]
[1776600739422,40.36,75648.75,0.0,-0.88551,7e-05,12.87703]
[1776600744457,40.36,75647.77,0.0,-0.88556,7e-05,12.87276]
[1776600749490,40.37,75648.44,0.0,-0.8855,7e-05,12.87828]
[1776600751505,40.37,75650.3,0.0,-0.88538,7e-05,12.88592]
[1776600755533,40.37,75657.01,0.0,-0.88489,7e-05,12.9268]
[1776600757009,40.37,75652.16,0.0,-0.88524,7e-05,12.89817]
[1776600759562,40.37,75647.83,0.0,-0.88554,7e-05,12.87313]
[1776600763589,40.38,75652.98,0.0,-0.88516,7e-05,12.90471]
[1776600768625,40.38,75653.57,0.0,-0.8851,7e-05,12.90934]
[1776600774670,40.38,75657.09,0.0,-0.88483,7e-05,12.9315]
[1776600775679,40.38,75650.87,0.0,-0.88528,7e-05,12.89474]
[1776600778703,40.38,75657.83,0.0,-0.88476,7e-05,12.93678]
[1776600779709,40.38,75676.59,0.0,-0.8834,7e-05,13.04864]
[1776600780716,40.38,75675.9,0.0,-0.88345,7e-05,13.04459]
[1776600781723,40.38,75670.34,0.0,-0.88385,7e-05,13.01154]
[1776600782729,40.38,75666.52,0.0,-0.88413,7e-05,12.98892]
[1776600787222,40.38,75659.18,0.0,-0.88465,7e-05,12.94603]
[1776600792800,40.39,75666.71,0.0,-0.88409,7e-05,12.99169]
[1776600794815,40.39,75668.68,0.0,-0.88395,7e-05,13.00364]
[1776600799850,40.39,75664.47,0.0,-0.88425,7e-05,12.97911]
[1776600801863,40.39,75658.97,0.0,-0.88464,7e-05,12.94675]
[1776600807362,40.39,75659.49,0.0,-0.88459,7e-05,12.95099]
[1776600812943,40.39,75658.59,0.0,-0.88467,7e-05,12.94266]
[1776600813948,40.39,75651.76,0.0,-0.88516,7e-05,12.90229]
[1776600814955,40.39,75649.67,0.0,-0.88531,7e-05,12.89014]
[1776600817433,40.4,75643.43,0.0,-0.88575,7e-05,12.85401]
[1776600823017,40.4,75644.71,0.0,-0.88564,7e-05,12.8631]
[1776600828048,40.4,75645.15,0.0,-0.88559,7e-05,12.86706]
[1776600833082,40.4,75644.72,0.0,-0.88561,7e-05,12.86576]
[1776600838118,40.41,75644.02,0.0,-0.88564,7e-05,12.8628]
[1776600839124,40.41,75655.46,0.0,-0.88481,7e-05,12.93093]
[1776600840132,40.41,75669.08,0.0,-0.88382,7e-05,13.01206]
[1776600841138,40.41,75673.99,0.0,-0.88347,7e-05,13.04136]
[1776600843158,40.41,75667.22,0.0,-0.88396,7e-05,13.00118]
[1776600848192,40.41,75670.88,0.0,-0.88369,7e-05,13.02318]
[1776600853224,40.41,75670.74,0.0,-0.88369,7e-05,13.02272]
[1776600858259,40.41,75667.61,0.0,-0.88392,7e-05,13.00451]
[1776600863295,40.41,75664.11,0.0,-0.88416,7e-05,12.98427]
[1776600868331,40.41,75660.82,0.0,-0.88439,7e-05,12.96523]
[1776600874834,40.41,75658.26,0.0,-0.8846,7e-05,12.94649]
[1776600880415,40.41,75664.65,0.0,-0.88414,7e-05,12.98476]
[1776600884447,40.42,75677.26,0.0,-0.88322,7e-05,13.06015]
[1776600889477,40.42,75682.33,0.0,-0.88283,7e-05,13.09125]
[1776600894514,40.42,75684.91,0.0,-0.88263,7e-05,13.10751]
[1776600899548,40.42,75697.82,0.0,-0.88167,7e-05,13.18575]
[1776600901562,40.42,75712.32,0.0,-0.8806,7e-05,13.27281]
[1776600903576,40.42,75704.06,0.0,-0.8812,7e-05,13.22373]
[1776600905590,40.42,75712.48,0.0,-0.88058,7e-05,13.27441]
[1776600907604,40.42,75706.51,0.0,-0.88101,7e-05,13.23909]
[1776600908611,40.42,75698.04,0.0,-0.88164,7e-05,13.18846]
[1776600909618,40.42,75689.91,0.0,-0.88223,7e-05,13.14]
[1776600914654,40.43,75685.38,0.0,-0.88256,7e-05,13.11351]
[1776600916667,40.43,75690.7,0.0,-0.88217,7e-05,13.14541]
[1776600921702,40.43,75689.53,0.0,-0.88225,7e-05,13.13895]
[1776600926737,40.43,75690.09,0.0,-0.8822,7e-05,13.14266]
[1776600930765,40.43,75710.86,0.0,-0.88066,7e-05,13.26726]
[1776600931772,40.43,75711.52,0.0,-0.88064,7e-05,13.26733]
[1776600933787,40.43,75705.92,0.0,-0.88106,7e-05,13.23374]
[1776600935261,40.43,75715.54,0.0,-0.88034,7e-05,13.29142]
[1776600936813,40.43,75716.04,0.0,-0.88031,7e-05,13.29456]
[1776600938822,40.43,75722.7,0.0,-0.87981,7e-05,13.3348]
[1776600941843,40.43,75716.05,0.0,-0.8803,7e-05,13.29538]
[1776600943857,40.43,75721.52,0.0,-0.87988,7e-05,13.32851]
[1776600945331,40.43,75723.32,0.0,-0.87975,7e-05,13.33956]
[1776600948892,40.43,75717.03,0.0,-0.88021,7e-05,13.30231]
[1776600950906,40.43,75713.93,0.0,-0.88043,7e-05,13.28415]
[1776600955941,40.44,75712.03,0.0,-0.88056,7e-05,13.27375]
[1776600957954,40.44,75705.53,0.0,-0.88104,7e-05,13.23493]
[1776600960975,40.44,75711.43,0.0,-0.8806,7e-05,13.27054]
[1776600962990,40.44,75701.27,0.0,-0.88135,7e-05,13.21011]
[1776600963997,40.44,75693.3,0.0,-0.88193,7e-05,13.16275]
[1776600965472,40.44,75692.25,0.0,-0.882,7e-05,13.15708]
[1776600971047,40.44,75690.77,0.0,-0.88209,7e-05,13.1498]
[1776600976086,40.45,75690.55,0.0,-0.88209,7e-05,13.1501]
[1776600981123,40.45,75692.57,0.0,-0.88192,7e-05,13.16367]
[1776600986157,40.45,75693.2,0.0,-0.88187,7e-05,13.16751]
[1776600991192,40.45,75692.4,0.0,-0.88195,7e-05,13.15967]
[1776600995684,40.45,75703.4,0.0,-0.88112,7e-05,13.22663]
[1776600997234,40.45,75711.33,0.0,-0.88053,7e-05,13.27421]
[1776600998242,40.45,75714.11,0.0,-0.88033,7e-05,13.29095]
[1776601001262,40.46,75715.61,0.0,-0.88021,7e-05,13.30019]
[1776601006297,40.46,75717.41,0.0,-0.88007,7e-05,13.31137]
[1776601011331,40.46,75715.85,0.0,-0.88018,7e-05,13.30243]
[1776601016370,40.46,75714.7,0.0,-0.88026,7e-05,13.29588]
[1776601019389,40.46,75726.18,0.0,-0.87941,7e-05,13.36469]
[1776601024426,40.46,75720.27,0.0,-0.87985,7e-05,13.32927]
[1776601027446,40.46,75710.11,0.0,-0.8806,7e-05,13.26875]
[1776601032484,40.46,75707.26,0.0,-0.8808,7e-05,13.25234]
[1776601037516,40.46,75702.21,0.0,-0.88117,7e-05,13.22276]
[1776601042551,40.46,75699.94,0.0,-0.88133,7e-05,13.20984]
[1776601047585,40.46,75699.3,0.0,-0.88137,7e-05,13.20667]
[1776601052621,40.47,75697.74,0.0,-0.8815,7e-05,13.19416]
[1776601053629,40.47,75692.46,0.0,-0.88189,7e-05,13.16288]
[1776601055641,40.47,75687.24,0.0,-0.88226,7e-05,13.13222]
[1776601056652,40.47,75680.62,0.0,-0.88275,7e-05,13.09309]
[1776601060677,40.47,75688.82,0.0,-0.88213,7e-05,13.14312]
[1776601064705,40.47,75681.96,0.0,-0.88262,7e-05,13.10343]
[1776601070747,40.48,75682.83,0.0,-0.88253,7e-05,13.11065]
[1776601074775,40.48,75691.98,0.0,-0.88184,7e-05,13.1665]
[1776601075782,40.48,75697.97,0.0,-0.8814,7e-05,13.20248]
[1776601080817,40.48,75702.16,0.0,-0.88107,7e-05,13.22876]
[1776601084851,40.49,75696.68,0.0,-0.88146,7e-05,13.1972]
[1776601085859,40.49,75690.28,0.0,-0.88193,7e-05,13.15935]
[1776601086864,40.49,75689.58,0.0,-0.88197,7e-05,13.15556]
[1776601091900,40.49,75689.28,0.0,-0.88197,7e-05,13.15568]
[1776601096935,40.5,75688.86,0.0,-0.88198,7e-05,13.15506]
[1776601101968,40.5,75688.34,0.0,-0.88199,7e-05,13.15382]
[1776601107003,40.5,75690.04,0.0,-0.88185,7e-05,13.16577]
[1776601112039,40.51,75689.65,0.0,-0.88188,7e-05,13.16125]
[1776601117074,40.51,75688.4,0.0,-0.88195,7e-05,13.15562]
[1776601122109,40.51,75687.84,0.0,-0.88197,7e-05,13.15406]
[1776601127144,40.52,75689.48,0.0,-0.88183,7e-05,13.1655]
[1776601133186,40.52,75689.97,0.0,-0.88177,7e-05,13.17035]
[1776601138221,40.53,75682.65,0.0,-0.88228,7e-05,13.12841]
[1776601143258,40.53,75678.82,0.0,-0.88254,7e-05,13.10757]
[1776601148292,40.53,75679.34,0.0,-0.88247,7e-05,13.11267]
[1776601156811,40.54,75680.83,0.0,-0.88234,7e-05,13.12389]
[1776601159369,40.54,75687.85,0.0,-0.88181,7e-05,13.16621]
[1776601166880,40.54,75685.6,0.0,-0.88195,7e-05,13.15483]
[1776601172463,40.55,75688.19,0.0,-0.88178,7e-05,13.1673]
[1776601178505,40.55,75692.26,0.0,-0.88146,7e-05,13.19347]
[1776601183540,40.55,75694.37,0.0,-0.88128,7e-05,13.20753]
[1776601188575,40.56,75696.99,0.0,-0.88107,7e-05,13.22448]
[1776601191598,40.56,75702.32,0.0,-0.88067,7e-05,13.25693]
[1776601192606,40.56,75711.61,0.0,-0.87998,7e-05,13.3125]
[1776601200662,40.56,75710.4,0.0,-0.88005,7e-05,13.30724]
[1776601205696,40.57,75711.08,0.0,-0.87998,7e-05,13.31246]
[1776601209724,40.57,75705.86,0.0,-0.88036,7e-05,13.28223]
[1776601213753,40.57,75700.28,0.0,-0.88076,7e-05,13.25001]
[1776601217783,40.57,75694.86,0.0,-0.88114,7e-05,13.21883]
[1776601222827,40.57,75692.51,0.0,-0.8813,7e-05,13.20612]
[1776601227852,40.58,75692.07,0.0,-0.8813,7e-05,13.20544]
[1776601232889,40.58,75693.4,0.0,-0.88122,7e-05,13.21092]
[1776601237923,40.58,75695.42,0.0,-0.88105,7e-05,13.22429]
[1776601238929,40.59,75704.88,0.0,-0.88035,7e-05,13.28084]
[1776601243966,40.59,75706.49,0.0,-0.88022,7e-05,13.29127]
[1776601247993,40.59,75700.59,0.0,-0.88065,7e-05,13.25697]
[1776601253028,40.59,75696.61,0.0,-0.88093,7e-05,13.23441]
[1776601258062,40.59,75693.65,0.0,-0.88113,7e-05,13.21798]
[1776601263098,40.6,75688.29,0.0,-0.88151,7e-05,13.18733]
[1776601267603,40.6,75682.81,0.0,-0.88189,7e-05,13.15587]
[1776601270148,40.6,75682.42,0.0,-0.88191,7e-05,13.1545]
[1776601275182,40.6,75685.27,0.0,-0.88168,7e-05,13.17315]
[1776601280217,40.61,75682.81,0.0,-0.88184,7e-05,13.16021]
[1776601287744,40.61,75682.98,0.0,-0.88179,7e-05,13.16408]
[1776601293309,40.62,75682.69,0.0,-0.88182,7e-05,13.16028]
[1776601299353,40.62,75683.64,0.0,-0.88172,7e-05,13.16826]
[1776601304387,40.63,75684.15,0.0,-0.88166,7e-05,13.17319]
[1776601312443,40.63,75681.31,0.0,-0.88183,7e-05,13.1592]
[1776601317954,40.64,75675.03,0.0,-0.88226,7e-05,13.12417]
[1776601322514,40.64,75668.95,0.0,-0.88268,7e-05,13.08967]
[1776601328025,40.65,75669.85,0.0,-0.88259,7e-05,13.09719]
[1776601330571,40.65,75674.55,0.0,-0.88223,7e-05,13.12592]
[1776601335605,40.65,75682.31,0.0,-0.88164,7e-05,13.17379]
[1776601340639,40.66,75683.67,0.0,-0.88153,7e-05,13.18336]
[1776601346682,40.66,75684.01,0.0,-0.88148,7e-05,13.18713]
[1776601351717,40.66,75684.92,0.0,-0.88142,7e-05,13.19002]
[1776601356752,40.67,75685.26,0.0,-0.88138,7e-05,13.19376]
[1776601361789,40.67,75688.14,0.0,-0.88115,7e-05,13.21228]
[1776601366823,40.67,75690.96,0.0,-0.88092,7e-05,13.2304]
[1776601369851,40.67,75696.11,0.0,-0.88053,7e-05,13.26178]
[1776601377901,40.68,75699.06,0.0,-0.88029,7e-05,13.28122]
[1776601382936,40.68,75694.49,0.0,-0.88061,7e-05,13.25538]
[1776601385959,40.68,75688.34,0.0,-0.88105,7e-05,13.21971]
[1776601391999,40.69,75687.87,0.0,-0.88106,7e-05,13.2189]
[1776601397034,40.69,75688.31,0.0,-0.88101,7e-05,13.22324]
[1776601402069,40.69,75688.72,0.0,-0.88096,7e-05,13.22731]
[1776601407125,40.7,75686.93,0.0,-0.88107,7e-05,13.21846]
[1776601416184,40.7,75686.96,0.0,-0.88105,7e-05,13.21796]
[1776601428734,40.71,75687.68,0.0,-0.88094,7e-05,13.22674]
[1776601436324,40.72,75688.14,0.0,-0.88087,7e-05,13.23245]
[1776601441359,40.72,75688.43,0.0,-0.88082,7e-05,13.23602]
[1776601445390,40.73,75683.29,0.0,-0.88118,7e-05,13.20709]
[1776601447403,40.73,75674.01,0.0,-0.88185,7e-05,13.15286]
[1776601448874,40.73,75672.16,0.0,-0.88197,7e-05,13.14288]
[1776601454450,40.74,75671.83,0.0,-0.88197,7e-05,13.14337]
[1776601458945,40.74,75653.51,0.0,-0.88327,7e-05,13.03741]
[1776601460492,40.74,75651.56,0.0,-0.8834,7e-05,13.0265]
[1776601465528,40.75,75650.95,0.0,-0.88341,7e-05,13.02592]
[1776601471569,40.76,75649.04,0.0,-0.88353,7e-05,13.01428]
[1776601473584,40.76,75642.66,0.0,-0.88398,7e-05,12.97779]
[1776601475599,40.76,75636.66,0.0,-0.88439,7e-05,12.94363]
[1776601480635,40.77,75632.49,0.0,-0.88465,7e-05,12.92235]
[1776601484663,40.78,75627.46,0.0,-0.88498,7e-05,12.89527]
[1776601489700,40.78,75623.83,0.0,-0.8852,7e-05,12.87686]
[1776601494732,40.79,75621.28,0.0,-0.88535,7e-05,12.86498]
[1776601499769,40.79,75621.14,0.0,-0.88532,7e-05,12.86733]
[1776601504810,40.8,75619.12,0.0,-0.88542,7e-05,12.85855]
[1776601509840,40.81,75618.37,0.0,-0.88544,7e-05,12.85717]
[1776601511854,40.81,75612.86,0.0,-0.88582,7e-05,12.82595]
[1776601514881,40.81,75612.4,0.0,-0.88583,7e-05,12.82466]
[1776601516892,40.81,75607.07,0.0,-0.8862,7e-05,12.79395]
[1776601517896,40.81,75600.25,0.0,-0.88669,7e-05,12.75415]
[1776601518906,40.82,75588.42,0.0,-0.88752,7e-05,12.68516]
[1776601519924,40.82,75588.08,0.0,-0.88754,7e-05,12.68351]
[1776601520921,40.82,75571.47,0.0,-0.8887,7e-05,12.58685]
[1776601521925,40.82,75565.98,0.0,-0.88908,7e-05,12.55532]
[1776601522933,40.82,75566.25,0.0,-0.88905,7e-05,12.55742]
[1776601527970,40.83,75568.86,0.0,-0.88883,7e-05,12.5758]
[1776601533003,40.83,75571.83,0.0,-0.88862,7e-05,12.59188]
[1776601538039,40.84,75564.82,0.0,-0.88908,7e-05,12.55386]
[1776601543073,40.84,75563.43,0.0,-0.88913,7e-05,12.54895]
[1776601548108,40.85,75566.07,0.0,-0.88891,7e-05,12.56748]
[1776601551129,40.85,75572.38,0.0,-0.88845,7e-05,12.60607]
[1776601556164,40.86,75573.26,0.0,-0.88835,7e-05,12.61401]
[1776601561200,40.87,75571.77,0.0,-0.88842,7e-05,12.60813]
[1776601566233,40.87,75570.53,0.0,-0.88847,7e-05,12.60364]
[1776601571268,40.88,75569.29,0.0,-0.88852,7e-05,12.59925]
[1776601576304,40.88,75566.73,0.0,-0.88867,7e-05,12.58725]
[1776601579325,40.89,75572.14,0.0,-0.88827,7e-05,12.62046]
[1776601582348,40.89,75565.91,0.0,-0.88868,7e-05,12.5858]
[1776601584360,40.89,75571.64,0.0,-0.88827,7e-05,12.62034]
[1776601586376,40.9,75576.4,0.0,-0.88792,7e-05,12.64913]
[1776601591412,40.9,75580.47,0.0,-0.88764,7e-05,12.67138]
[1776601596446,40.91,75584.4,0.0,-0.88733,7e-05,12.69659]
[1776601601482,40.91,75584.13,0.0,-0.88732,7e-05,12.6971]
[1776601610013,40.92,75584.68,0.0,-0.88725,7e-05,12.70349]
[1776601613566,40.92,75579.52,0.0,-0.88759,7e-05,12.675]
[1776601615580,40.92,75571.27,0.0,-0.88816,7e-05,12.62781]
[1776601617595,40.92,75567.99,0.0,-0.88837,7e-05,12.60967]
[1776601620083,40.93,75556.52,0.0,-0.88916,7e-05,12.54398]
[1776601621622,40.93,75557.87,0.0,-0.88905,7e-05,12.55298]
[1776601626658,40.94,75558.71,0.0,-0.88896,7e-05,12.56067]
[1776601631693,40.94,75560.14,0.0,-0.88882,7e-05,12.57197]
[1776601632702,40.94,75570.37,0.0,-0.8881,7e-05,12.63208]
[1776601633707,40.94,75570.62,0.0,-0.88808,7e-05,12.63403]
[1776601636728,40.95,75581.44,0.0,-0.8873,7e-05,12.69853]
[1776601637735,40.95,75582.16,0.0,-0.88724,7e-05,12.70313]
[1776601642774,40.95,75583.55,0.0,-0.88712,7e-05,12.71367]
[1776601648812,40.96,75586.63,0.0,-0.88687,7e-05,12.73426]
[1776601652840,40.96,75580.98,0.0,-0.88728,7e-05,12.69873]
[1776601657874,40.97,75577.44,0.0,-0.8875,7e-05,12.68]
[1776601660363,40.97,75568.09,0.0,-0.88815,7e-05,12.62633]
[1776601661903,40.97,75567.57,0.0,-0.88817,7e-05,12.62416]
[1776601662910,40.97,75573.53,0.0,-0.88775,7e-05,12.65931]
[1776601663916,40.97,75574.48,0.0,-0.88768,7e-05,12.66525]
[1776601670435,40.98,75575.34,0.0,-0.88759,7e-05,12.67291]
[1776601679022,40.98,75574.92,0.0,-0.88758,7e-05,12.67333]
[1776601684066,40.99,75573.73,0.0,-0.88764,7e-05,12.66812]
[1776601689101,40.99,75569.26,0.0,-0.88793,7e-05,12.64383]
[1776601691115,40.99,75562.16,0.0,-0.88842,7e-05,12.6033]
[1776601693129,40.99,75556.19,0.0,-0.88883,7e-05,12.56942]
[1776601695143,41.0,75554.23,0.0,-0.88895,7e-05,12.55895]
[1776601700178,41.0,75552.33,0.0,-0.88906,7e-05,12.55028]
[1776601705215,41.01,75551.24,0.0,-0.8891,7e-05,12.5464]
[1776601710248,41.01,75547.24,0.0,-0.88935,7e-05,12.52556]
[1776601713269,41.01,75541.9,0.0,-0.88973,7e-05,12.4922]
[1776601715284,41.02,75550.38,0.0,-0.88913,7e-05,12.54243]
[1776601716290,41.02,75551.47,0.0,-0.88905,7e-05,12.54921]
[1776601721332,41.02,75556.25,0.0,-0.88869,7e-05,12.57913]
[1776601726361,41.03,75551.43,0.0,-0.889,7e-05,12.55343]
[1776601731396,41.03,75551.49,0.0,-0.88896,7e-05,12.55611]
[1776601738446,41.04,75552.25,0.0,-0.88887,7e-05,12.56378]
[1776601743479,41.04,75550.88,0.0,-0.88893,7e-05,12.55869]
[1776601748515,41.05,75545.57,0.0,-0.88927,7e-05,12.53045]
[1776601753550,41.06,75544.29,0.0,-0.88932,7e-05,12.52567]
[1776601758585,41.06,75550.26,0.0,-0.88888,7e-05,12.56286]
[1776601759592,41.06,75565.72,0.0,-0.88779,7e-05,12.65322]
[1776601761072,41.06,75568.9,0.0,-0.88756,7e-05,12.67221]
[1776601765634,41.07,75561.02,0.0,-0.88808,7e-05,12.62887]
[1776601767648,41.07,75557.63,0.0,-0.88831,7e-05,12.61032]
[1776601771141,41.07,75566.51,0.0,-0.88769,7e-05,12.65963]
[1776601772683,41.08,75566.5,0.0,-0.88768,7e-05,12.66059]
[1776601778725,41.08,75566.41,0.0,-0.88765,7e-05,12.66303]
[1776601785914,41.09,75569.98,0.0,-0.88736,7e-05,12.68707]
[1776601791300,41.09,75558.52,0.0,-0.88814,7e-05,12.62216]
[1776601792964,41.1,75558.78,0.0,-0.88812,7e-05,12.62436]
[1776601797999,41.1,75558.09,0.0,-0.88814,7e-05,12.62214]
[1776601803036,41.1,75559.78,0.0,-0.888,7e-05,12.63367]
[1776601806063,41.11,75564.86,0.0,-0.88763,7e-05,12.66431]
[1776601811439,41.11,75563.23,0.0,-0.88772,7e-05,12.65732]
[1776601817138,41.12,75562.39,0.0,-0.88774,7e-05,12.65556]
[1776601822173,41.12,75564.69,0.0,-0.88754,7e-05,12.67144]
[1776601828217,41.13,75566.1,0.0,-0.88741,7e-05,12.6825]
[1776601833250,41.13,75564.91,0.0,-0.88749,7e-05,12.67401]
[1776601840300,41.14,75566.02,0.0,-0.88737,7e-05,12.68373]
[1776601845337,41.15,75566.96,0.0,-0.88728,7e-05,12.69154]
[1776601847351,41.15,75558.81,0.0,-0.88784,7e-05,12.64505]
[1776601848358,41.15,75552.71,0.0,-0.88826,7e-05,12.61006]
[1776601849365,41.15,75548.83,0.0,-0.88853,7e-05,12.58801]
[1776601852387,41.15,75546.87,0.0,-0.88865,7e-05,12.57802]
[1776601856415,41.16,75536.1,0.0,-0.88937,7e-05,12.51762]
[1776601857422,41.16,75535.47,0.0,-0.88941,7e-05,12.5145]
[1776601862463,41.16,75535.78,0.0,-0.88935,7e-05,12.51896]
[1776601867500,41.17,75537.69,0.0,-0.88919,7e-05,12.53259]
[1776601871521,41.17,75548.06,0.0,-0.88844,7e-05,12.59461]
[1776601872529,41.17,75550.6,0.0,-0.88826,7e-05,12.60974]
[1776601873534,41.17,75544.17,0.0,-0.8887,7e-05,12.57292]
[1776601874542,41.18,75542.28,0.0,-0.88883,7e-05,12.56244]
[1776601879579,41.18,75540.52,0.0,-0.88892,7e-05,12.55458]
[1776601884611,41.19,75540.98,0.0,-0.88886,7e-05,12.55955]
[1776601889651,41.19,75543.33,0.0,-0.88867,7e-05,12.57584]
[1776601891662,41.19,75548.96,0.0,-0.88829,7e-05,12.60529]
[1776601896695,41.2,75546.39,0.0,-0.88844,7e-05,12.59258]
[1776601899718,41.2,75552.15,0.0,-0.88803,7e-05,12.62718]
[1776601904754,41.2,75553.81,0.0,-0.88789,7e-05,12.63874]
[1776601909791,41.21,75553.23,0.0,-0.88791,7e-05,12.63716]
[1776601915833,41.21,75551.12,0.0,-0.88803,7e-05,12.62701]
[1776601920867,41.22,75554.89,0.0,-0.88774,7e-05,12.65046]
[1776601925903,41.22,75552.34,0.0,-0.8879,7e-05,12.63725]
[1776601930937,41.22,75552.91,0.0,-0.88784,7e-05,12.64216]
[1776601935973,41.23,75552.97,0.0,-0.88782,7e-05,12.6441]
[1776601942352,41.23,75552.51,0.0,-0.88783,7e-05,12.64334]
[1776601946045,41.23,75546.02,0.0,-0.88826,7e-05,12.60711]
[1776601951076,41.24,75543.85,0.0,-0.88842,7e-05,12.59255]
[1776601956116,41.24,75548.24,0.0,-0.88809,7e-05,12.61994]
[1776601957122,41.24,75552.06,0.0,-0.88782,7e-05,12.64239]
[1776601962492,41.25,75544.15,0.0,-0.88835,7e-05,12.59828]
[1776601964171,41.25,75545.52,0.0,-0.88825,7e-05,12.60693]
[1776601966185,41.25,75551.35,0.0,-0.88783,7e-05,12.64135]
[1776601971220,41.25,75551.82,0.0,-0.88778,7e-05,12.64571]
[1776601977262,41.26,75552.8,0.0,-0.88769,7e-05,12.65332]
[1776601982642,41.26,75542.52,0.0,-0.88838,7e-05,12.59549]
[1776601983305,41.26,75542.52,0.0,-0.88838,7e-05,12.59586]
[1776601986328,41.26,75539.24,0.0,-0.88859,7e-05,12.57809]
[1776601991363,41.27,75540.23,0.0,-0.8885,7e-05,12.58587]
[1776601996399,41.27,75540.71,0.0,-0.88844,7e-05,12.59073]
[1776602001435,41.28,75546.36,0.0,-0.88802,7e-05,12.62542]
[1776602002782,41.28,75548.97,0.0,-0.88783,7e-05,12.64123]
[1776602008483,41.28,75544.82,0.0,-0.88809,7e-05,12.61906]
[1776602010497,41.28,75541.58,0.0,-0.88831,7e-05,12.60114]
[1776602015531,41.29,75541.88,0.0,-0.88829,7e-05,12.60095]
[1776602020566,41.29,75541.22,0.0,-0.88831,7e-05,12.59913]
[1776602025602,41.3,75540.73,0.0,-0.88832,7e-05,12.59825]
[1776602031644,41.3,75540.55,0.0,-0.88831,7e-05,12.59953]
[1776602036678,41.31,75539.19,0.0,-0.88838,7e-05,12.59362]
[1776602042723,41.31,75539.17,0.0,-0.88835,7e-05,12.59582]
[1776602045744,41.31,75544.56,0.0,-0.88796,7e-05,12.62804]
[1776602051789,41.32,75548.07,0.0,-0.88769,7e-05,12.65038]
[1776602056828,41.32,75549.32,0.0,-0.88758,7e-05,12.65968]
[1776602061861,41.33,75553.81,0.0,-0.88725,7e-05,12.68703]
[1776602066894,41.33,75550.41,0.0,-0.88746,7e-05,12.66956]
[1776602069915,41.33,75566.01,0.0,-0.88635,7e-05,12.76097]
[1776602070922,41.33,75570.07,0.0,-0.88606,7e-05,12.78476]
[1776602075957,41.34,75569.92,0.0,-0.88609,7e-05,12.78107]
[1776602080991,41.34,75576.67,0.0,-0.8856,7e-05,12.82128]
[1776602081999,41.34,75581.27,0.0,-0.88527,7e-05,12.84811]
[1776602084013,41.34,75585.61,0.0,-0.88496,7e-05,12.87347]
[1776602089049,41.34,75586.09,0.0,-0.88493,7e-05,12.87649]
[1776602094084,41.34,75586.21,0.0,-0.88492,7e-05,12.87725]
[1776602099118,41.34,75585.98,0.0,-0.88494,7e-05,12.87591]
[1776602105161,41.34,75584.21,0.0,-0.88506,7e-05,12.86568]
[1776602107175,41.34,75573.27,0.0,-0.88583,7e-05,12.80226]
[1776602108183,41.34,75573.35,0.0,-0.88583,7e-05,12.8028]
[1776602110196,41.34,75567.44,0.0,-0.88624,7e-05,12.76867]
[1776602111203,41.34,75566.79,0.0,-0.88628,7e-05,12.76502]
[1776602116238,41.34,75565.35,0.0,-0.88638,7e-05,12.75717]
[1776602121276,41.34,75564.63,0.0,-0.88642,7e-05,12.75341]
[1776602123627,41.34,75557.66,0.0,-0.88691,7e-05,12.71327]
[1776602126311,41.34,75565.11,0.0,-0.88638,7e-05,12.7568]
[1776602128327,41.34,75567.6,0.0,-0.88621,7e-05,12.77139]
[1776602133707,41.34,75571.33,0.0,-0.88597,7e-05,12.78937]
[1776602137388,41.34,75577.37,0.0,-0.88554,7e-05,12.82463]
[1776602142423,41.35,75580.36,0.0,-0.88533,7e-05,12.84222]
[1776602147458,41.35,75579.63,0.0,-0.88537,7e-05,12.83822]
[1776602150479,41.35,75573.97,0.0,-0.88577,7e-05,12.80561]
[1776602153840,41.35,75564.92,0.0,-0.8864,7e-05,12.75353]
[1776602159542,41.35,75560.69,0.0,-0.88669,7e-05,12.73004]
[1776602163910,41.35,75546.92,0.0,-0.88764,7e-05,12.65112]
[1776602165584,41.35,75543.9,0.0,-0.88785,7e-05,12.63413]
[1776602170621,41.35,75541.31,0.0,-0.88801,7e-05,12.62054]
[1776602175654,41.36,75536.61,0.0,-0.88832,7e-05,12.59487]
[1776602180689,41.36,75534.49,0.0,-0.88845,7e-05,12.58427]
[1776602185724,41.36,75535.38,0.0,-0.88836,7e-05,12.591]
[1776602190762,41.37,75539.44,0.0,-0.88807,7e-05,12.61581]
[1776602197811,41.37,75538.1,0.0,-0.88817,7e-05,12.60598]
[1776602198820,41.37,75532.45,0.0,-0.88855,7e-05,12.57369]
[1776602201839,41.37,75532.41,0.0,-0.88855,7e-05,12.57436]
[1776602206875,41.38,75534.44,0.0,-0.88839,7e-05,12.58753]
[1776602212917,41.38,75534.74,0.0,-0.88834,7e-05,12.59099]
[1776602218959,41.38,75538.57,0.0,-0.88806,7e-05,12.61478]
[1776602223993,41.39,75533.73,0.0,-0.88837,7e-05,12.58839]
[1776602225001,41.39,75531.42,0.0,-0.88853,7e-05,12.57544]
[1776602227015,41.39,75530.52,0.0,-0.88858,7e-05,12.57142]
[1776602232051,41.4,75531.93,0.0,-0.88846,7e-05,12.58153]
[1776602237086,41.4,75532.38,0.0,-0.8884,7e-05,12.58621]
[1776602242120,41.4,75529.99,0.0,-0.88854,7e-05,12.57457]
[1776602247158,41.41,75528.95,0.0,-0.88858,7e-05,12.5708]
[1776602249170,41.41,75523.57,0.0,-0.88894,7e-05,12.54078]
[1776602254554,41.42,75522.17,0.0,-0.88904,7e-05,12.53118]
[1776602260255,41.42,75528.18,0.0,-0.88859,7e-05,12.56852]
[1776602263268,41.42,75534.54,0.0,-0.88813,7e-05,12.60631]
[1776602264615,41.43,75550.43,0.0,-0.88702,7e-05,12.69825]
[1776602265282,41.43,75550.43,0.0,-0.88702,7e-05,12.69852]
[1776602267295,41.43,75552.17,0.0,-0.88689,7e-05,12.70901]
[1776602269310,41.43,75558.85,0.0,-0.88642,7e-05,12.74797]
[1776602274685,41.43,75560.44,0.0,-0.8863,7e-05,12.75794]
[1776602280388,41.43,75561.42,0.0,-0.88622,7e-05,12.76445]
[1776602283408,41.43,75547.94,0.0,-0.88716,7e-05,12.687]
[1776602284762,41.43,75535.59,0.0,-0.88802,7e-05,12.61603]
[1776602285422,41.43,75535.59,0.0,-0.88801,7e-05,12.6163]
[1776602291464,41.44,75536.43,0.0,-0.88793,7e-05,12.62295]
[1776602294833,41.44,75545.79,0.0,-0.88727,7e-05,12.67772]
[1776602296499,41.44,75551.62,0.0,-0.88686,7e-05,12.71187]
[1776602298514,41.44,75551.82,0.0,-0.88684,7e-05,12.71341]
[1776602304903,41.44,75552.82,0.0,-0.88675,7e-05,12.72033]
[1776602313619,41.45,75552.2,0.0,-0.8868,7e-05,12.71455]
[1776602323689,41.45,75554.15,0.0,-0.88665,7e-05,12.72765]
[1776602329734,41.45,75554.48,0.0,-0.88661,7e-05,12.73064]
[1776602335113,41.46,75544.2,0.0,-0.88731,7e-05,12.67235]
[1776602337787,41.46,75542.62,0.0,-0.88741,7e-05,12.66406]
[1776602342822,41.46,75543.0,0.0,-0.88737,7e-05,12.6679]
[1776602346850,41.46,75537.1,0.0,-0.88777,7e-05,12.63474]
[1776602347857,41.46,75535.71,0.0,-0.88786,7e-05,12.62707]
[1776602350880,41.47,75543.94,0.0,-0.88728,7e-05,12.67535]
[1776602353899,41.47,75536.67,0.0,-0.88777,7e-05,12.63432]
[1776602356920,41.47,75536.73,0.0,-0.88775,7e-05,12.63569]
[1776602361955,41.47,75538.72,0.0,-0.8876,7e-05,12.64868]
[1776602366989,41.48,75538.56,0.0,-0.88759,7e-05,12.64925]
[1776602372025,41.48,75541.67,0.0,-0.88738,7e-05,12.6648]
[1776602377062,41.48,75542.41,0.0,-0.88731,7e-05,12.67064]
[1776602382096,41.49,75539.42,0.0,-0.8875,7e-05,12.65501]
[1776602390151,41.49,75539.88,0.0,-0.88743,7e-05,12.66043]
[1776602395186,41.5,75540.35,0.0,-0.88739,7e-05,12.66444]
[1776602400220,41.5,75534.19,0.0,-0.88779,7e-05,12.63071]
[1776602402235,41.5,75527.37,0.0,-0.88825,7e-05,12.59259]
[1776602405257,41.5,75535.68,0.0,-0.88766,7e-05,12.64152]
[1776602410291,41.51,75536.99,0.0,-0.88755,7e-05,12.6507]
[1776602415680,41.51,75539.73,0.0,-0.88734,7e-05,12.66811]
[1776602424390,41.52,75540.18,0.0,-0.88727,7e-05,12.67375]
[1776602429427,41.52,75540.23,0.0,-0.88724,7e-05,12.67579]
[1776602435820,41.53,75542.44,0.0,-0.88709,7e-05,12.68665]
[1776602441511,41.53,75541.46,0.0,-0.88714,7e-05,12.68305]
[1776602447552,41.53,75539.58,0.0,-0.88724,7e-05,12.67438]
[1776602451581,41.54,75533.7,0.0,-0.88763,7e-05,12.64202]
[1776602457623,41.54,75529.04,0.0,-0.88792,7e-05,12.61766]
[1776602460644,41.55,75523.85,0.0,-0.88827,7e-05,12.58908]
[1776602464672,41.55,75518.66,0.0,-0.88861,7e-05,12.56091]
[1776602469707,41.55,75522.59,0.0,-0.88831,7e-05,12.58537]
[1776602474764,41.56,75517.05,0.0,-0.88867,7e-05,12.55556]
[1776602476108,41.56,75480.19,0.0,-0.89118,7e-05,12.34545]
[1776602476763,41.56,75480.19,0.0,-0.89118,7e-05,12.34585]
[1776602477766,41.56,75486.27,0.0,-0.89076,7e-05,12.38084]
[1776602480786,41.56,75491.81,0.0,-0.89037,7e-05,12.4133]
[1776602486178,41.56,75493.53,0.0,-0.89024,7e-05,12.42437]
[1776602493876,41.57,75497.1,0.0,-0.89,7e-05,12.44281]
[1776602498910,41.57,75498.88,0.0,-0.88986,7e-05,12.45478]
[1776602501932,41.58,75508.14,0.0,-0.88921,7e-05,12.50915]
[1776602503945,41.58,75520.89,0.0,-0.88832,7e-05,12.58293]
[1776602508982,41.58,75521.84,0.0,-0.88824,7e-05,12.58984]
[1776602515024,41.58,75517.93,0.0,-0.88848,7e-05,12.56927]
[1776602520062,41.59,75510.81,0.0,-0.88895,7e-05,12.53023]
[1776602525097,41.59,75506.85,0.0,-0.8892,7e-05,12.50947]
[1776602530136,41.6,75504.83,0.0,-0.88932,7e-05,12.49943]
[1776602535173,41.6,75504.21,0.0,-0.88933,7e-05,12.49818]
[1776602542226,41.61,75503.12,0.0,-0.88938,7e-05,12.49445]
[1776602547261,41.61,75502.38,0.0,-0.8894,7e-05,12.49282]
[1776602552296,41.62,75502.35,0.0,-0.8894,7e-05,12.49093]
[1776602555316,41.62,75509.55,0.0,-0.88889,7e-05,12.53328]
[1776602560352,41.62,75508.01,0.0,-0.88897,7e-05,12.52637]
[1776602565387,41.63,75507.37,0.0,-0.88899,7e-05,12.52462]
[1776602568409,41.63,75512.58,0.0,-0.88862,7e-05,12.55548]
[1776602574451,41.63,75513.31,0.0,-0.88855,7e-05,12.5616]
[1776602579485,41.64,75512.95,0.0,-0.88856,7e-05,12.56082]
[1776602585527,41.64,75512.51,0.0,-0.88856,7e-05,12.56034]
[1776602589555,41.64,75521.05,0.0,-0.88796,7e-05,12.61009]
[1776602590564,41.64,75528.47,0.0,-0.88744,7e-05,12.65306]
[1776602591570,41.64,75528.9,0.0,-0.88741,7e-05,12.65567]
[1776602596956,41.65,75531.73,0.0,-0.88721,7e-05,12.67263]
[1776602604661,41.65,75532.44,0.0,-0.88715,7e-05,12.67742]
[1776602609695,41.65,75535.14,0.0,-0.88695,7e-05,12.69343]
[1776602614731,41.65,75539.08,0.0,-0.88671,7e-05,12.71234]
[1776602617097,41.65,75545.06,0.0,-0.88629,7e-05,12.74674]
[1776602623794,41.65,75546.67,0.0,-0.88617,7e-05,12.7562]
[1776602628831,41.65,75551.34,0.0,-0.88585,7e-05,12.78289]
[1776602637238,41.65,75551.77,0.0,-0.88582,7e-05,12.78516]
[1776602642928,41.65,75556.05,0.0,-0.88553,7e-05,12.80955]
[1776602647962,41.65,75555.95,0.0,-0.88554,7e-05,12.80865]
[1776602648970,41.65,75544.89,0.0,-0.88631,7e-05,12.74504]
[1776602654005,41.65,75540.97,0.0,-0.88658,7e-05,12.72265]
[1776602660048,41.65,75541.92,0.0,-0.88651,7e-05,12.72839]
[1776602666089,41.65,75543.26,0.0,-0.88642,7e-05,12.7363]
[1776602671125,41.65,75544.63,0.0,-0.88635,7e-05,12.74036]
[1776602676161,41.65,75543.08,0.0,-0.88645,7e-05,12.73159]
[1776602681196,41.65,75543.97,0.0,-0.88639,7e-05,12.73693]
[1776602686231,41.65,75543.14,0.0,-0.88645,7e-05,12.73227]
[1776602691266,41.65,75541.67,0.0,-0.88655,7e-05,12.7239]
[1776602696301,41.65,75541.82,0.0,-0.88654,7e-05,12.72482]
[1776602701336,41.65,75543.82,0.0,-0.8864,7e-05,12.73632]
[1776602706371,41.65,75548.92,0.0,-0.88604,7e-05,12.76562]
[1776602707378,41.65,75549.69,0.0,-0.88599,7e-05,12.7701]
[1776602711408,41.65,75555.22,0.0,-0.8856,7e-05,12.8022]
[1776602712417,41.65,75542.92,0.0,-0.88646,7e-05,12.73146]
[1776602717453,41.65,75544.25,0.0,-0.88636,7e-05,12.73922]
[1776602722487,41.65,75543.79,0.0,-0.88639,7e-05,12.7366]
[1776602727521,41.65,75544.56,0.0,-0.88634,7e-05,12.74106]
[1776602731549,41.65,75539.24,0.0,-0.88674,7e-05,12.70655]
[1776602733564,41.65,75539.14,0.0,-0.88675,7e-05,12.70607]
[1776602738599,41.65,75538.85,0.0,-0.88676,7e-05,12.70475]
[1776602743637,41.65,75538.06,0.0,-0.88681,7e-05,12.70059]
[1776602749678,41.65,75538.0,0.0,-0.88681,7e-05,12.70087]
[1776602754714,41.66,75534.81,0.0,-0.88703,7e-05,12.68294]
[1776602756729,41.66,75525.97,0.0,-0.88763,7e-05,12.63257]
[1776602758095,41.66,75519.39,0.0,-0.88809,7e-05,12.59525]
[1776602759750,41.66,75514.78,0.0,-0.8884,7e-05,12.56912]
[1776602763777,41.66,75521.75,0.0,-0.8879,7e-05,12.61022]
[1776602765792,41.66,75530.14,0.0,-0.88732,7e-05,12.65891]
[1776602766798,41.66,75538.45,0.0,-0.88674,7e-05,12.7066]
[1776602768165,41.66,75538.43,0.0,-0.88674,7e-05,12.70677]
[1776602773846,41.66,75540.66,0.0,-0.88657,7e-05,12.72035]
[1776602778882,41.67,75542.06,0.0,-0.88646,7e-05,12.72918]
[1776602783916,41.67,75545.19,0.0,-0.88624,7e-05,12.74786]
[1776602789962,41.67,75546.06,0.0,-0.88617,7e-05,12.75343]
[1776602792983,41.67,75551.11,0.0,-0.88584,7e-05,12.77867]
[1776602797014,41.67,75542.81,0.0,-0.88642,7e-05,12.73126]
[1776602802046,41.67,75542.74,0.0,-0.88642,7e-05,12.73142]
[1776602808446,41.67,75542.91,0.0,-0.8864,7e-05,12.73288]
[1776602814130,41.67,75542.3,0.0,-0.88643,7e-05,12.73002]
[1776602819165,41.67,75542.44,0.0,-0.88642,7e-05,12.73131]
[1776602825207,41.68,75542.9,0.0,-0.88638,7e-05,12.73452]
[1776602830242,41.68,75547.32,0.0,-0.88606,7e-05,12.76033]
[1776602835277,41.68,75545.03,0.0,-0.88622,7e-05,12.74753]
[1776602838657,41.68,75551.32,0.0,-0.88578,7e-05,12.78405]
[1776602846354,41.68,75552.5,0.0,-0.88569,7e-05,12.79113]
[1776602848727,41.68,75561.57,0.0,-0.88505,7e-05,12.84332]
[1776602854410,41.68,75562.15,0.0,-0.88503,7e-05,12.84329]
[1776602862466,41.68,75561.46,0.0,-0.88507,7e-05,12.8403]
[1776602868508,41.68,75558.41,0.0,-0.88527,7e-05,12.82368]
[1776602873543,41.69,75558.19,0.0,-0.88528,7e-05,12.82306]
[1776602875558,41.69,75552.67,0.0,-0.88566,7e-05,12.79161]
[1776602880593,41.69,75550.74,0.0,-0.88579,7e-05,12.78113]
[1776602882607,41.69,75558.7,0.0,-0.88523,7e-05,12.82725]
[1776602883614,41.69,75553.03,0.0,-0.88562,7e-05,12.79474]
[1776602889655,41.69,75549.47,0.0,-0.88587,7e-05,12.77493]
[1776602894690,41.69,75549.32,0.0,-0.88587,7e-05,12.7746]
[1776602900732,41.69,75548.54,0.0,-0.88592,7e-05,12.77082]
[1776602909149,41.69,75548.31,0.0,-0.88592,7e-05,12.77035]
[1776602919220,41.7,75545.6,0.0,-0.88613,7e-05,12.75197]
[1776602924905,41.7,75545.33,0.0,-0.88614,7e-05,12.75111]
[1776602929290,41.7,75540.12,0.0,-0.88649,7e-05,12.72184]
[1776602931954,41.7,75535.35,0.0,-0.88682,7e-05,12.6945]
[1776602937996,41.7,75538.48,0.0,-0.8866,7e-05,12.71301]
[1776602946056,41.7,75539.06,0.0,-0.88654,7e-05,12.71754]
[1776602955119,41.71,75541.64,0.0,-0.88635,7e-05,12.73343]
[1776602963175,41.71,75542.81,0.0,-0.88626,7e-05,12.74118]
[1776602969571,41.71,75541.19,0.0,-0.88636,7e-05,12.73275]
[1776602975259,41.71,75541.07,0.0,-0.88639,7e-05,12.72884]
[1776602982308,41.71,75541.86,0.0,-0.88632,7e-05,12.73449]
[1776602987346,41.72,75540.44,0.0,-0.88641,7e-05,12.72703]
[1776602989710,41.72,75523.21,0.0,-0.8876,7e-05,12.62859]
[1776602990367,41.72,75523.21,0.0,-0.8876,7e-05,12.62885]
[1776602991374,41.72,75517.75,0.0,-0.88797,7e-05,12.59791]
[1776602995406,41.72,75512.63,0.0,-0.88831,7e-05,12.56988]
[1776602999781,41.72,75517.64,0.0,-0.88795,7e-05,12.59974]
[1776603005472,41.73,75523.65,0.0,-0.88751,7e-05,12.63561]
[1776603009850,41.73,75528.87,0.0,-0.88714,7e-05,12.66624]
[1776603016551,41.73,75533.35,0.0,-0.88682,7e-05,12.69311]
[1776603022598,41.73,75536.55,0.0,-0.88659,7e-05,12.71215]
[1776603029642,41.73,75537.26,0.0,-0.88652,7e-05,12.71748]
[1776603034677,41.74,75540.37,0.0,-0.88632,7e-05,12.73219]
[1776603038705,41.74,75545.97,0.0,-0.88593,7e-05,12.76486]
[1776603043740,41.74,75546.17,0.0,-0.8859,7e-05,12.76656]
[1776603048776,41.74,75546.0,0.0,-0.88591,7e-05,12.76614]
[1776603055826,41.74,75546.56,0.0,-0.88586,7e-05,12.76996]
[1776603065892,41.74,75546.77,0.0,-0.88583,7e-05,12.77219]
[1776603070930,41.74,75546.14,0.0,-0.88587,7e-05,12.76891]
[1776603075965,41.75,75546.22,0.0,-0.88586,7e-05,12.76981]
[1776603081003,41.75,75547.22,0.0,-0.88579,7e-05,12.77593]
[1776603086042,41.75,75550.61,0.0,-0.88553,7e-05,12.79678]
[1776603091077,41.75,75550.55,0.0,-0.88555,7e-05,12.79377]
[1776603097124,41.76,75549.55,0.0,-0.8856,7e-05,12.78984]
[1776603102157,41.76,75549.58,0.0,-0.88558,7e-05,12.79127]
[1776603108196,41.76,75549.45,0.0,-0.88557,7e-05,12.79201]
[1776603113231,41.76,75549.33,0.0,-0.88557,7e-05,12.79251]
[1776603119279,41.77,75549.88,0.0,-0.88551,7e-05,12.79705]
[1776603124309,41.77,75554.41,0.0,-0.88517,7e-05,12.82472]
[1776603129344,41.78,75561.84,0.0,-0.88463,7e-05,12.86919]
[1776603133371,41.78,75566.55,0.0,-0.88428,7e-05,12.89737]
[1776603138407,41.78,75569.09,0.0,-0.88409,7e-05,12.91286]
[1776603145456,41.78,75569.05,0.0,-0.88407,7e-05,12.91415]
[1776603150847,41.79,75571.94,0.0,-0.88385,7e-05,12.93261]
[1776603153512,41.79,75577.78,0.0,-0.88346,7e-05,12.96284]
[1776603154519,41.79,75578.56,0.0,-0.8834,7e-05,12.96779]
[1776603159553,41.79,75579.09,0.0,-0.88335,7e-05,12.97177]
[1776603165598,41.79,75581.09,0.0,-0.88318,7e-05,12.98503]
[1776603170987,41.8,75577.45,0.0,-0.88343,7e-05,12.96517]
[1776603176673,41.8,75581.7,0.0,-0.8831,7e-05,12.99151]
[1776603181708,41.8,75581.01,0.0,-0.88314,7e-05,12.98857]
[1776603187750,41.81,75580.08,0.0,-0.88319,7e-05,12.98414]
[1776603194799,41.81,75579.63,0.0,-0.88321,7e-05,12.98262]
[1776603199834,41.81,75580.37,0.0,-0.88315,7e-05,12.9876]
[1776603205875,41.81,75579.81,0.0,-0.88318,7e-05,12.98526]
[1776603208898,41.81,75586.25,0.0,-0.88272,7e-05,13.02268]
[1776603209904,41.81,75588.06,0.0,-0.88258,7e-05,13.03329]
[1776603214940,41.81,75588.75,0.0,-0.88256,7e-05,13.03368]
[1776603221341,41.81,75587.67,0.0,-0.88263,7e-05,13.02789]
[1776603227024,41.82,75584.92,0.0,-0.88282,7e-05,13.01245]
[1776603232059,41.82,75584.58,0.0,-0.88284,7e-05,13.0108]
[1776603237093,41.82,75583.02,0.0,-0.88295,7e-05,13.00223]
[1776603247161,41.82,75582.69,0.0,-0.88296,7e-05,13.0013]
[1776603252198,41.82,75581.21,0.0,-0.88306,7e-05,12.99315]
[1776603257233,41.82,75581.07,0.0,-0.88306,7e-05,12.99293]
[1776603262273,41.82,75577.37,0.0,-0.88332,7e-05,12.97201]
[1776603263278,41.82,75570.07,0.0,-0.88383,7e-05,12.93021]
[1776603264290,41.82,75569.06,0.0,-0.8839,7e-05,12.92459]
[1776603269320,41.82,75568.75,0.0,-0.88391,7e-05,12.92371]
[1776603274361,41.83,75569.53,0.0,-0.88387,7e-05,12.92525]
[1776603279391,41.83,75573.92,0.0,-0.88355,7e-05,12.95173]
[1776603284427,41.83,75575.33,0.0,-0.88344,7e-05,12.96078]
[1776603289463,41.83,75576.12,0.0,-0.88337,7e-05,12.96612]
[1776603294499,41.83,75576.27,0.0,-0.88336,7e-05,12.9669]
[1776603299533,41.83,75576.16,0.0,-0.88338,7e-05,12.96562]
[1776603304569,41.83,75576.05,0.0,-0.8834,7e-05,12.96341]
[1776603309607,41.82,75575.86,0.0,-0.88344,7e-05,12.96054]
[1776603315646,41.82,75575.32,0.0,-0.88351,7e-05,12.95531]
[1776603318667,41.82,75585.43,0.0,-0.8828,7e-05,13.01241]
[1776603322049,41.81,75591.51,0.0,-0.88239,7e-05,13.04613]
[1776603326723,41.81,75597.67,0.0,-0.88197,7e-05,13.07965]
[1776603329744,41.81,75603.2,0.0,-0.88159,7e-05,13.11037]
[1776603332119,41.81,75611.78,0.0,-0.88102,7e-05,13.15521]
[1776603332765,41.8,75611.78,0.0,-0.88102,7e-05,13.15487]
[1776603336793,41.8,75605.37,0.0,-0.8815,7e-05,13.11639]
[1776603342190,41.8,75605.94,0.0,-0.88148,7e-05,13.11797]
[1776603348881,41.8,75604.95,0.0,-0.88155,7e-05,13.1121]
[1776603350891,41.8,75611.32,0.0,-0.8811,7e-05,13.14893]
[1776603355926,41.8,75615.53,0.0,-0.8808,7e-05,13.17309]
[1776603360961,41.8,75616.12,0.0,-0.88076,7e-05,13.17617]
[1776603362983,41.8,75609.61,0.0,-0.88123,7e-05,13.13834]
[1776603363982,41.8,75603.73,0.0,-0.88165,7e-05,13.10436]
[1776603369017,41.8,75600.08,0.0,-0.88191,7e-05,13.0836]
[1776603374053,41.8,75601.07,0.0,-0.88183,7e-05,13.08972]
[1776603376067,41.8,75596.14,0.0,-0.88218,7e-05,13.06148]
[1776603383116,41.8,75601.3,0.0,-0.8818,7e-05,13.09202]
[1776603389160,41.8,75601.24,0.0,-0.8818,7e-05,13.09228]
[1776603397214,41.8,75594.21,0.0,-0.88232,7e-05,13.04855]
[1776603399228,41.8,75588.63,0.0,-0.88272,7e-05,13.01658]
[1776603405271,41.8,75587.11,0.0,-0.88282,7e-05,13.00839]
[1776603407286,41.81,75606.08,0.0,-0.88146,7e-05,13.11828]
[1776603409298,41.81,75612.0,0.0,-0.88103,7e-05,13.1525]
[1776603411312,41.8,75615.21,0.0,-0.8808,7e-05,13.17084]
[1776603415340,41.8,75623.7,0.0,-0.8802,7e-05,13.21966]
[1776603420375,41.8,75624.36,0.0,-0.88016,7e-05,13.22284]
[1776603425410,41.8,75638.0,0.0,-0.87918,7e-05,13.30129]
[1776603426425,41.8,75637.95,0.0,-0.87918,7e-05,13.30079]
[1776603428431,41.8,75633.24,0.0,-0.87953,7e-05,13.27309]
[1776603431453,41.8,75640.23,0.0,-0.87903,7e-05,13.31323]
[1776603432836,41.8,75641.14,0.0,-0.87897,7e-05,13.31813]
[1776603435483,41.8,75647.7,0.0,-0.8785,7e-05,13.35583]
[1776603437498,41.8,75660.38,0.0,-0.87757,7e-05,13.4296]
[1776603439508,41.8,75672.28,0.0,-0.87669,7e-05,13.49898]
[1776603440516,41.8,75675.77,0.0,-0.87644,7e-05,13.51918]
[1776603445551,41.8,75672.86,0.0,-0.87665,7e-05,13.50238]
[1776603446558,41.8,75679.08,0.0,-0.87619,7e-05,13.53876]
[1776603451598,41.8,75674.52,0.0,-0.87655,7e-05,13.50825]
[1776603452978,41.8,75682.35,0.0,-0.87598,7e-05,13.55396]
[1776603454620,41.8,75685.31,0.0,-0.87576,7e-05,13.57114]
[1776603459692,41.8,75685.87,0.0,-0.87572,7e-05,13.57406]
[1776603460673,41.8,75700.76,0.0,-0.87462,7e-05,13.66098]
[1776603461671,41.8,75703.9,0.0,-0.87438,7e-05,13.67912]
[1776603463055,41.8,75697.86,0.0,-0.87484,7e-05,13.64356]
[1776603464699,41.79,75693.95,0.0,-0.87513,7e-05,13.62031]
[1776603469728,41.79,75693.33,0.0,-0.87519,7e-05,13.61606]
[1776603473126,41.79,75685.77,0.0,-0.87576,7e-05,13.57137]
[1776603475769,41.79,75684.49,0.0,-0.87585,7e-05,13.56372]
[1776603480806,41.79,75685.85,0.0,-0.87576,7e-05,13.57127]
[1776603485841,41.79,75684.59,0.0,-0.87586,7e-05,13.56341]
[1776603490875,41.79,75683.08,0.0,-0.87597,7e-05,13.55421]
[1776603495912,41.79,75684.17,0.0,-0.8759,7e-05,13.56028]
[1776603500947,41.79,75679.17,0.0,-0.87627,7e-05,13.53093]
[1776603503335,41.79,75665.69,0.0,-0.87726,7e-05,13.45228]
[1776603504974,41.79,75660.08,0.0,-0.87767,7e-05,13.41969]
[1776603506987,41.79,75653.97,0.0,-0.87812,7e-05,13.38426]
[1776603512023,41.79,75653.67,0.0,-0.87817,7e-05,13.37866]
[1776603518067,41.79,75653.29,0.0,-0.87819,7e-05,13.37675]
[1776603522094,41.79,75659.03,0.0,-0.87777,7e-05,13.41037]
[1776603524108,41.79,75648.34,0.0,-0.87855,7e-05,13.34831]
[1776603529145,41.79,75651.38,0.0,-0.87832,7e-05,13.36635]
[1776603534178,41.79,75642.62,0.0,-0.87896,7e-05,13.31561]
[1776603536194,41.79,75635.84,0.0,-0.87946,7e-05,13.27581]
[1776603541229,41.79,75632.99,0.0,-0.87968,7e-05,13.25838]
[1776603543244,41.79,75620.99,0.0,-0.88055,7e-05,13.18854]
[1776603544251,41.79,75611.58,0.0,-0.88123,7e-05,13.13405]
[1776603549287,41.79,75611.76,0.0,-0.88121,7e-05,13.13515]
[1776603555328,41.79,75612.11,0.0,-0.88118,7e-05,13.13741]
[1776603560363,41.79,75612.97,0.0,-0.88112,7e-05,13.14263]
[1776603564391,41.79,75607.63,0.0,-0.8815,7e-05,13.112]
[1776603566405,41.79,75601.54,0.0,-0.88193,7e-05,13.07703]
[1776603571441,41.79,75602.53,0.0,-0.88188,7e-05,13.07942]
[1776603574461,41.79,75607.74,0.0,-0.88151,7e-05,13.10984]
[1776603579497,41.79,75607.97,0.0,-0.88148,7e-05,13.11161]
[1776603583909,41.79,75614.79,0.0,-0.88099,7e-05,13.15138]
[1776603589566,41.79,75617.64,0.0,-0.88078,7e-05,13.16805]
[1776603591581,41.79,75608.0,0.0,-0.88148,7e-05,13.1123]
[1776603592587,41.79,75608.38,0.0,-0.88145,7e-05,13.1146]
[1776603596616,41.8,75613.54,0.0,-0.88107,7e-05,13.14489]
[1776603597622,41.8,75615.65,0.0,-0.88092,7e-05,13.15717]
[1776603602659,41.8,75606.02,0.0,-0.88161,7e-05,13.10172]
[1776603604049,41.8,75594.12,0.0,-0.88246,7e-05,13.03309]
[1776603604672,41.8,75594.12,0.0,-0.88245,7e-05,13.0333]
[1776603609713,41.8,75597.93,0.0,-0.88217,7e-05,13.05626]
[1776603611721,41.8,75608.35,0.0,-0.88142,7e-05,13.11676]
[1776603612728,41.8,75609.78,0.0,-0.88132,7e-05,13.12509]
[1776603617763,41.8,75611.89,0.0,-0.88116,7e-05,13.13753]
[1776603622808,41.8,75613.21,0.0,-0.88106,7e-05,13.14531]
[1776603624189,41.8,75621.79,0.0,-0.88045,7e-05,13.19502]
[1776603624816,41.8,75621.79,0.0,-0.88045,7e-05,13.19499]
[1776603629853,41.8,75625.07,0.0,-0.8802,7e-05,13.21439]
[1776603630861,41.8,75632.81,0.0,-0.87964,7e-05,13.25941]
[1776603631863,41.8,75636.31,0.0,-0.87942,7e-05,13.27581]
[1776603636898,41.8,75634.46,0.0,-0.87955,7e-05,13.26538]
[1776603642942,41.8,75630.28,0.0,-0.87984,7e-05,13.24168]
[1776603647978,41.81,75628.95,0.0,-0.87993,7e-05,13.23458]
[1776603653012,41.81,75624.22,0.0,-0.88026,7e-05,13.20796]
[1776603658046,41.81,75623.15,0.0,-0.88033,7e-05,13.20255]
[1776603661068,41.81,75616.81,0.0,-0.88079,7e-05,13.16608]
[1776603666105,41.81,75623.42,0.0,-0.88031,7e-05,13.20432]
[1776603669126,41.81,75628.23,0.0,-0.87996,7e-05,13.23224]
[1776603674541,41.81,75628.88,0.0,-0.87991,7e-05,13.23605]
[1776603678189,41.81,75641.13,0.0,-0.87902,7e-05,13.30712]
[1776603679195,41.81,75641.19,0.0,-0.87902,7e-05,13.30739]
[1776603684611,41.81,75643.78,0.0,-0.87884,7e-05,13.32209]
[1776603686249,41.81,75647.2,0.0,-0.87859,7e-05,13.34192]
[1776603688260,41.81,75653.03,0.0,-0.87816,7e-05,13.37566]
[1776603693293,41.81,75651.77,0.0,-0.87829,7e-05,13.36391]
[1776603698330,41.81,75652.18,0.0,-0.87826,7e-05,13.36682]
[1776603703364,41.81,75651.85,0.0,-0.87827,7e-05,13.36557]
[1776603711420,41.81,75649.19,0.0,-0.87846,7e-05,13.35083]
[1776603716456,41.81,75649.54,0.0,-0.87844,7e-05,13.35211]
[1776603721490,41.81,75650.3,0.0,-0.8784,7e-05,13.35564]
[1776603724511,41.81,75657.69,0.0,-0.87786,7e-05,13.39855]
[1776603729546,41.81,75662.5,0.0,-0.8775,7e-05,13.4267]
[1776603734581,41.81,75663.04,0.0,-0.87746,7e-05,13.42987]
[1776603739617,41.81,75667.74,0.0,-0.87712,7e-05,13.45715]
[1776603740622,41.81,75676.36,0.0,-0.87648,7e-05,13.50729]
[1776603741631,41.81,75681.66,0.0,-0.87609,7e-05,13.53805]
[1776603743644,41.81,75670.9,0.0,-0.87689,7e-05,13.475]
[1776603744655,41.81,75662.03,0.0,-0.87755,7e-05,13.42325]
[1776603746667,41.81,75658.75,0.0,-0.87779,7e-05,13.40417]
[1776603751702,41.81,75661.16,0.0,-0.87764,7e-05,13.41435]
[1776603756737,41.81,75661.39,0.0,-0.87762,7e-05,13.41573]
[1776603761773,41.81,75664.7,0.0,-0.87738,7e-05,13.43513]
[1776603765175,41.81,75650.37,0.0,-0.87842,7e-05,13.35187]
[1776603766808,41.81,75649.96,0.0,-0.87845,7e-05,13.3497]
[1776603767815,41.81,75641.98,0.0,-0.87903,7e-05,13.30347]
[1776603768822,41.81,75641.91,0.0,-0.87903,7e-05,13.30327]
[1776603775248,41.81,75639.77,0.0,-0.87918,7e-05,13.29174]
[1776603780906,41.81,75637.79,0.0,-0.87931,7e-05,13.28137]
[1776603785943,41.82,75635.72,0.0,-0.87944,7e-05,13.27053]
[1776603790979,41.82,75624.54,0.0,-0.88023,7e-05,13.20729]
[1776603791984,41.82,75623.82,0.0,-0.88028,7e-05,13.20348]
[1776603792991,41.82,75629.52,0.0,-0.87986,7e-05,13.23687]
[1776603793998,41.82,75633.24,0.0,-0.87959,7e-05,13.25876]
[1776603798029,41.82,75640.79,0.0,-0.87902,7e-05,13.30402]
[1776603799036,41.83,75657.99,0.0,-0.87776,7e-05,13.40447]
[1776603800043,41.83,75657.81,0.0,-0.87777,7e-05,13.40391]
[1776603803065,41.83,75663.67,0.0,-0.87731,7e-05,13.43972]
[1776603808103,41.84,75665.77,0.0,-0.87712,7e-05,13.4546]
[1776603813143,41.84,75671.49,0.0,-0.8767,7e-05,13.4865]
[1776603818174,41.85,75673.0,0.0,-0.87656,7e-05,13.4977]
[1776603823209,41.85,75676.37,0.0,-0.87628,7e-05,13.51963]
[1776603829254,41.86,75677.21,0.0,-0.87618,7e-05,13.52714]
[1776603831266,41.86,75705.6,0.0,-0.87406,7e-05,13.69369]
[1776603832274,41.86,75707.88,0.0,-0.87389,7e-05,13.70724]
[1776603835675,41.86,75697.98,0.0,-0.87462,7e-05,13.65014]
[1776603837313,41.86,75698.03,0.0,-0.87461,7e-05,13.65101]
[1776603842350,41.87,75695.13,0.0,-0.8748,7e-05,13.63563]
[1776603847385,41.87,75692.14,0.0,-0.875,7e-05,13.61999]
[1776603852419,41.88,75694.35,0.0,-0.87482,7e-05,13.63446]
[1776603858462,41.88,75695.27,0.0,-0.87472,7e-05,13.64164]
[1776603863497,41.88,75695.88,0.0,-0.87466,7e-05,13.64679]
[1776603870547,41.89,75696.1,0.0,-0.87461,7e-05,13.65033]
[1776603875581,41.89,75695.8,0.0,-0.87464,7e-05,13.64619]
[1776603880617,41.9,75697.66,0.0,-0.87448,7e-05,13.65861]
[1776603885652,41.9,75700.11,0.0,-0.87428,7e-05,13.67459]
[1776603890686,41.9,75699.13,0.0,-0.87433,7e-05,13.67068]
[1776603895722,41.91,75699.7,0.0,-0.87426,7e-05,13.67575]
[1776603901766,41.91,75702.54,0.0,-0.87402,7e-05,13.6944]
[1776603905793,41.99,75693.25,0.0,-0.87427,7e-05,13.67373]
[1776603911834,42.07,75692.19,0.0,-0.87386,7e-05,13.70481]
[1776603914855,42.11,75684.87,0.0,-0.87418,7e-05,13.67917]
[1776603915862,42.13,75685.06,0.0,-0.87406,7e-05,13.68876]
[1776603920897,42.22,75688.83,0.0,-0.87323,7e-05,13.75212]
[1776603926313,42.28,75690.57,0.0,-0.87279,7e-05,13.78556]
[1776603931974,42.29,75688.1,0.0,-0.87295,7e-05,13.77147]
[1776603937013,42.31,75690.84,0.0,-0.87261,7e-05,13.79739]
[1776603942044,42.36,75690.6,0.0,-0.87235,7e-05,13.81657]
[1776603945065,42.4,75685.43,0.0,-0.87248,7e-05,13.80587]
[1776603950101,42.47,75683.36,0.0,-0.87221,7e-05,13.82585]
[1776603953121,42.52,75689.25,0.0,-0.87152,7e-05,13.87908]
[1776603958156,42.59,75690.55,0.0,-0.87102,7e-05,13.91697]
[1776603963190,42.66,75687.17,0.0,-0.87089,7e-05,13.92606]
[1776603968226,42.72,75685.68,0.0,-0.87063,7e-05,13.94513]
[1776603973264,42.74,75684.65,0.0,-0.8706,7e-05,13.94666]
[1776603980313,42.75,75684.66,0.0,-0.87055,7e-05,13.95043]
[1776603985348,42.75,75684.84,0.0,-0.8705,7e-05,13.95413]
[1776603989375,42.76,75692.14,0.0,-0.86993,7e-05,13.99837]
[1776603991391,42.77,75692.81,0.0,-0.86983,7e-05,14.00451]
[1776603996807,42.79,75694.09,0.0,-0.86962,7e-05,14.0202]
[1776604002468,42.83,75695.23,0.0,-0.86931,7e-05,14.04334]
[1776604007504,42.84,75693.81,0.0,-0.86938,7e-05,14.03759]
[1776604008510,42.85,75702.46,0.0,-0.86864,8e-05,14.09443]
[1776604009517,42.85,75702.91,0.0,-0.8686,8e-05,14.09765]
[1776604014559,42.86,75704.36,0.0,-0.86844,8e-05,14.10958]
[1776604019594,42.87,75706.3,0.0,-0.86826,8e-05,14.12292]
[1776604026643,42.88,75707.69,0.0,-0.86811,8e-05,14.13458]
[1776604033692,42.88,75708.97,0.0,-0.86796,8e-05,14.14568]
[1776604038733,42.89,75709.48,0.0,-0.86789,8e-05,14.15123]
[1776604043762,42.9,75709.29,0.0,-0.86787,8e-05,14.15268]
[1776604048797,42.9,75709.06,0.0,-0.86785,8e-05,14.15387]
[1776604053833,42.91,75708.38,0.0,-0.8679,8e-05,14.14878]
[1776604059885,42.92,75710.83,0.0,-0.86767,8e-05,14.16619]
[1776604066928,42.93,75709.42,0.0,-0.86772,8e-05,14.16174]
[1776604071964,42.98,75702.84,0.0,-0.86789,8e-05,14.14823]
[1776604072970,42.99,75703.79,0.0,-0.86775,8e-05,14.1587]
[1776604078005,43.04,75710.28,0.0,-0.867,8e-05,14.21495]
[1776604081030,43.04,75714.59,0.0,-0.86665,8e-05,14.2413]
[1776604084051,43.05,75721.8,0.0,-0.86609,8e-05,14.28386]
[1776604086066,43.05,75725.49,0.0,-0.8658,8e-05,14.30569]
[1776604087455,43.05,75745.71,0.0,-0.86426,8e-05,14.42231]
[1776604089086,43.05,75750.16,0.0,-0.86389,8e-05,14.44971]
[1776604091104,43.06,75760.8,0.0,-0.86306,8e-05,14.51255]
[1776604093115,43.07,75746.95,0.0,-0.86405,8e-05,14.43764]
[1776604094121,43.07,75742.76,0.0,-0.86437,8e-05,14.41405]
[1776604096137,43.07,75743.82,0.0,-0.86427,8e-05,14.42156]
[1776604097527,43.07,75758.35,0.0,-0.86314,8e-05,14.5062]
[1776604098151,43.08,75758.35,0.0,-0.86313,8e-05,14.50709]
[1776604099163,43.08,75764.93,0.0,-0.86262,8e-05,14.545]
[1776604100169,43.08,75763.7,0.0,-0.86269,8e-05,14.53938]
[1776604101174,43.08,75755.6,0.0,-0.86331,8e-05,14.49344]
[1776604103192,43.08,75761.55,0.0,-0.86284,8e-05,14.52859]
[1776604104194,43.09,75761.29,0.0,-0.86283,8e-05,14.52873]
[1776604109230,43.1,75765.24,0.0,-0.86248,8e-05,14.55543]
[1776604114263,43.11,75765.86,0.0,-0.86241,8e-05,14.5588]
[1776604119299,43.12,75766.09,0.0,-0.86233,8e-05,14.56404]
[1776604124334,43.13,75767.58,0.0,-0.86217,8e-05,14.57645]
[1776604127738,43.15,75744.69,0.0,-0.86381,8e-05,14.45321]
[1776604128362,43.16,75744.69,0.0,-0.86371,8e-05,14.46023]
[1776604129370,43.17,75739.94,0.0,-0.86406,8e-05,14.434]
[1776604130379,43.17,75748.54,0.0,-0.8634,8e-05,14.48341]
[1776604131386,43.17,75750.41,0.0,-0.86324,8e-05,14.49571]
[1776604136419,43.18,75742.89,0.0,-0.86377,8e-05,14.45563]
[1776604139441,43.18,75749.17,0.0,-0.86326,8e-05,14.49345]
[1776604141454,43.18,75753.6,0.0,-0.8629,8e-05,14.52052]
[1776604146491,43.19,75755.22,0.0,-0.86272,8e-05,14.53368]
[1776604147879,43.2,75763.88,0.0,-0.86205,8e-05,14.58423]
[1776604149509,43.2,75764.54,0.0,-0.86198,8e-05,14.58957]
[1776604154546,43.21,75761.61,0.0,-0.86214,8e-05,14.57683]
[1776604156559,43.21,75752.85,0.0,-0.8628,8e-05,14.52813]
[1776604158573,43.22,75751.38,0.0,-0.86288,8e-05,14.52139]
[1776604163608,43.23,75749.93,0.0,-0.86294,8e-05,14.51739]
[1776604168644,43.24,75751.79,0.0,-0.86273,8e-05,14.53255]
[1776604173678,43.25,75754.0,0.0,-0.86253,8e-05,14.5458]
[1776604174685,43.25,75760.15,0.0,-0.86204,8e-05,14.58203]
[1776604175692,43.25,75762.4,0.0,-0.86186,8e-05,14.59567]
[1776604178094,43.26,75773.4,0.0,-0.86099,8e-05,14.66024]
[1776604179721,43.26,75773.97,0.0,-0.86093,8e-05,14.66503]
[1776604181734,43.26,75783.93,0.0,-0.86013,8e-05,14.72371]
[1776604182746,43.27,75788.55,0.0,-0.85977,8e-05,14.75089]
[1776604185762,43.27,75783.02,0.0,-0.86017,8e-05,14.72083]
[1776604190797,43.28,75781.15,0.0,-0.86028,8e-05,14.71309]
[1776604195832,43.28,75782.85,0.0,-0.8601,8e-05,14.72569]
[1776604200866,43.29,75788.17,0.0,-0.85965,8e-05,14.75895]
[1776604202881,43.3,75780.32,0.0,-0.86024,8e-05,14.71577]
[1776604204900,43.3,75774.97,0.0,-0.86063,8e-05,14.68649]
[1776604206909,43.3,75765.34,0.0,-0.86136,8e-05,14.63247]
[1776604207916,43.3,75759.05,0.0,-0.86183,8e-05,14.59711]
[1776604212952,43.31,75755.17,0.0,-0.86209,8e-05,14.57792]
[1776604217987,43.32,75754.12,0.0,-0.86211,8e-05,14.57589]
[1776604221010,43.33,75744.67,0.0,-0.8628,8e-05,14.52415]
[1776604222014,43.33,75736.92,0.0,-0.86338,8e-05,14.48065]
[1776604223022,43.33,75735.06,0.0,-0.86351,8e-05,14.47096]
[1776604226042,43.34,75743.6,0.0,-0.86282,8e-05,14.52277]
[1776604227050,43.34,75746.33,0.0,-0.8626,8e-05,14.5393]
[1776604232084,43.35,75743.04,0.0,-0.86282,8e-05,14.52066]
[1776604234101,43.35,75736.91,0.0,-0.86327,8e-05,14.48733]
[1776604239136,43.37,75737.26,0.0,-0.86318,8e-05,14.49392]
[1776604243164,43.37,75731.59,0.0,-0.86356,8e-05,14.46512]
[1776604249208,43.39,75736.02,0.0,-0.86315,8e-05,14.49547]
[1776604253235,43.39,75742.66,0.0,-0.8626,8e-05,14.53683]
[1776604255257,43.4,75742.86,0.0,-0.86256,8e-05,14.53958]
[1776604260315,43.41,75739.11,0.0,-0.86279,8e-05,14.52208]
[1776604263307,43.41,75734.88,0.0,-0.86308,8e-05,14.50032]
[1776604265321,43.42,75728.38,0.0,-0.86356,8e-05,14.46475]
[1776604266331,43.42,75727.83,0.0,-0.86357,8e-05,14.46331]
[1776604271365,43.43,75722.89,0.0,-0.8639,8e-05,14.43842]
[1776604276397,43.44,75729.54,0.0,-0.86336,8e-05,14.47949]
[1776604280425,43.45,75733.21,0.0,-0.86302,8e-05,14.50453]
[1776604286467,43.46,75732.78,0.0,-0.863,8e-05,14.50597]
[1776604291501,43.47,75731.7,0.0,-0.86306,8e-05,14.4997]
[1776604296536,43.48,75732.11,0.0,-0.86297,8e-05,14.50587]
[1776604302579,43.49,75730.04,0.0,-0.86307,8e-05,14.4985]
[1776604307614,43.5,75730.96,0.0,-0.86294,8e-05,14.50774]
[1776604317684,43.51,75730.96,0.0,-0.86284,8e-05,14.5155]
[1776604325741,43.53,75731.45,0.0,-0.86272,8e-05,14.52432]
[1776604327755,43.53,75704.68,0.0,-0.86474,8e-05,14.37259]
[1776604329174,43.53,75700.21,0.0,-0.86507,8e-05,14.34746]
[1776604334804,43.54,75701.67,0.0,-0.86494,8e-05,14.3571]
[1776604336818,43.54,75707.08,0.0,-0.86453,8e-05,14.38829]
[1776604339842,43.54,75710.41,0.0,-0.86427,8e-05,14.40793]
[1776604344873,43.54,75710.82,0.0,-0.86422,8e-05,14.41141]
[1776604350916,43.54,75710.27,0.0,-0.86424,8e-05,14.40969]
[1776604356959,43.55,75707.08,0.0,-0.86449,8e-05,14.38908]
[1776604362027,43.55,75703.45,0.0,-0.86475,8e-05,14.3698]
[1776604363014,43.55,75696.07,0.0,-0.8653,8e-05,14.32831]
[1776604364021,43.55,75687.46,0.0,-0.86594,8e-05,14.27937]
[1776604365032,43.55,75685.16,0.0,-0.86611,8e-05,14.26663]
[1776604371083,43.56,75689.43,0.0,-0.86577,8e-05,14.29282]
[1776604377113,43.56,75691.75,0.0,-0.86557,8e-05,14.30769]
[1776604382149,43.57,75690.4,0.0,-0.86565,8e-05,14.30131]
[1776604386176,43.57,75696.29,0.0,-0.8652,8e-05,14.33581]
[1776604390206,43.57,75698.7,0.0,-0.865,8e-05,14.35032]
[1776604394235,43.57,75707.93,0.0,-0.86429,8e-05,14.40363]
[1776604399271,43.57,75713.34,0.0,-0.86388,8e-05,14.43502]
[1776604404307,43.57,75718.21,0.0,-0.8635,8e-05,14.46349]
[1776604409342,43.58,75723.33,0.0,-0.8631,8e-05,14.49328]
[1776604410349,43.58,75734.02,0.0,-0.86228,8e-05,14.55423]
[1776604414377,43.58,75728.68,0.0,-0.86272,8e-05,14.51991]
[1776604419413,43.58,75726.91,0.0,-0.86285,8e-05,14.51017]
[1776604424450,43.58,75727.35,0.0,-0.86281,8e-05,14.51313]
[1776604426461,43.58,75732.41,0.0,-0.86242,8e-05,14.54213]
[1776604428494,43.58,75735.97,0.0,-0.86214,8e-05,14.56316]
[1776604430489,43.58,75743.33,0.0,-0.86156,8e-05,14.60642]
[1776604432505,43.59,75741.2,0.0,-0.8617,8e-05,14.59605]
[1776604434517,43.59,75736.11,0.0,-0.86207,8e-05,14.56847]
[1776604437538,43.6,75730.5,0.0,-0.86246,8e-05,14.53877]
[1776604441565,43.6,75717.47,0.0,-0.86341,8e-05,14.46759]
[1776604442572,43.61,75716.44,0.0,-0.86348,8e-05,14.46247]
[1776604446603,43.61,75721.8,0.0,-0.86303,8e-05,14.49602]
[1776604447608,43.62,75730.15,0.0,-0.86239,8e-05,14.54429]
[1776604448615,43.62,75733.03,0.0,-0.86216,8e-05,14.56134]
[1776604450629,43.62,75739.77,0.0,-0.86162,8e-05,14.60111]
[1776604452643,43.62,75737.42,0.0,-0.86179,8e-05,14.58882]
[1776604454657,43.63,75735.19,0.0,-0.86194,8e-05,14.57758]
[1776604457678,43.63,75741.37,0.0,-0.86144,8e-05,14.61481]
[1776604460096,43.63,75746.42,0.0,-0.86103,8e-05,14.64467]
[1776604460699,43.64,75746.42,0.0,-0.86103,8e-05,14.64516]
[1776604465734,43.64,75746.16,0.0,-0.86101,8e-05,14.64609]
[1776604470769,43.65,75741.31,0.0,-0.86135,8e-05,14.62091]
[1776604471776,43.65,75735.99,0.0,-0.86178,8e-05,14.58708]
[1776604473789,43.65,75734.93,0.0,-0.86185,8e-05,14.58218]
[1776604478824,43.66,75735.35,0.0,-0.86177,8e-05,14.58783]
[1776604480238,43.66,75750.17,0.0,-0.86063,8e-05,14.6728]
[1776604481846,43.66,75751.19,0.0,-0.86053,8e-05,14.67981]
[1776604486882,43.67,75750.85,0.0,-0.86052,8e-05,14.68053]
[1776604491916,43.68,75750.42,0.0,-0.86051,8e-05,14.68085]
[1776604493933,43.68,75757.92,0.0,-0.85992,8e-05,14.72467]
[1776604494937,43.68,75763.8,0.0,-0.85946,8e-05,14.75866]
[1776604495948,43.68,75772.76,0.0,-0.85876,8e-05,14.81052]
[1776604500979,43.69,75776.06,0.0,-0.85848,8e-05,14.83088]
[1776604506014,43.69,75773.04,0.0,-0.8587,8e-05,14.81497]
[1776604512055,43.69,75775.82,0.0,-0.85845,8e-05,14.83265]
[1776604517091,43.7,75774.56,0.0,-0.85853,8e-05,14.82704]
[1776604519106,43.7,75760.93,0.0,-0.85958,8e-05,14.74996]
[1776604520521,43.7,75760.08,0.0,-0.85964,8e-05,14.74556]
[1776604526156,43.71,75758.33,0.0,-0.85973,8e-05,14.73823]
[1776604531191,43.71,75753.76,0.0,-0.86009,8e-05,14.71037]
[1776604533205,43.72,75753.78,0.0,-0.86007,8e-05,14.71151]
[1776604538241,43.72,75751.37,0.0,-0.86022,8e-05,14.70041]
[1776604543275,43.73,75758.64,0.0,-0.85963,8e-05,14.74398]
[1776604546296,43.73,75767.48,0.0,-0.85892,8e-05,14.79581]
[1776604547305,43.73,75769.44,0.0,-0.85877,8e-05,14.80739]
[1776604556369,43.74,75773.84,0.0,-0.85838,8e-05,14.83578]
[1776604560402,43.74,75784.1,0.0,-0.85756,8e-05,14.8957]
[1776604561412,43.74,75783.87,0.0,-0.85758,8e-05,14.89464]
[1776604563422,43.75,75778.51,0.0,-0.85799,8e-05,14.8646]
[1776604565436,43.75,75776.16,0.0,-0.85816,8e-05,14.85181]
[1776604570471,43.75,75775.23,0.0,-0.85821,8e-05,14.84802]
[1776604575506,43.75,75773.46,0.0,-0.85833,8e-05,14.83948]
[1776604580541,43.76,75773.67,0.0,-0.85828,8e-05,14.84248]
[1776604585576,43.76,75776.47,0.0,-0.85805,8e-05,14.85957]
[1776604590611,43.77,75776.71,0.0,-0.85801,8e-05,14.86234]
[1776604595646,43.77,75773.99,0.0,-0.85823,8e-05,14.84425]
[1776604599676,43.77,75779.65,0.0,-0.85777,8e-05,14.87799]
[1776604604711,43.78,75783.62,0.0,-0.85745,8e-05,14.90173]
[1776604609746,43.78,75783.82,0.0,-0.85742,8e-05,14.90374]
[1776604611759,43.78,75789.0,0.0,-0.85702,8e-05,14.93341]
[1776604612772,43.78,75794.03,0.0,-0.85662,8e-05,14.96232]
[1776604613779,43.78,75802.26,0.0,-0.85597,8e-05,15.00937]
[1776604614781,43.78,75802.4,0.0,-0.85596,8e-05,15.01022]
[1776604616794,43.78,75807.69,0.0,-0.85555,8e-05,15.04049]
[1776604617801,43.78,75816.04,0.0,-0.85489,8e-05,15.08822]
[1776604618809,43.78,75814.33,0.0,-0.85502,8e-05,15.07853]
[1776604621232,43.78,75819.53,0.0,-0.85461,8e-05,15.10847]
[1776604622846,43.78,75823.38,0.0,-0.8543,8e-05,15.13058]
[1776604623852,43.78,75828.8,0.0,-0.85388,8e-05,15.16153]
[1776604625868,43.78,75831.92,0.0,-0.85363,8e-05,15.17954]
[1776604631302,43.78,75831.29,0.0,-0.85367,8e-05,15.17632]
[1776604636953,43.78,75828.3,0.0,-0.8539,8e-05,15.15952]
[1776604641373,43.78,75823.47,0.0,-0.85428,8e-05,15.13236]
[1776604643998,43.78,75817.36,0.0,-0.85475,8e-05,15.09791]
[1776604646011,43.79,75819.61,0.0,-0.85457,8e-05,15.11118]
[1776604650038,43.79,75823.54,0.0,-0.85425,8e-05,15.13433]
[1776604655073,43.79,75829.58,0.0,-0.85379,8e-05,15.16554]
[1776604659102,43.79,75838.46,0.0,-0.85308,8e-05,15.21682]
[1776604660108,43.79,75840.48,0.0,-0.85292,8e-05,15.2285]
[1776604661518,43.79,75853.38,0.0,-0.85189,8e-05,15.30232]
[1776604662124,43.79,75853.38,0.0,-0.85189,8e-05,15.30247]
[1776604663132,43.79,75859.61,0.0,-0.85139,8e-05,15.33809]
[1776604664138,43.79,75859.83,0.0,-0.85137,8e-05,15.33937]
[1776604669173,43.79,75858.06,0.0,-0.85151,8e-05,15.32933]
[1776604674208,43.79,75858.62,0.0,-0.85147,8e-05,15.33261]
[1776604679243,43.79,75855.52,0.0,-0.85172,8e-05,15.31485]
[1776604684278,43.79,75857.48,0.0,-0.85156,8e-05,15.32605]
[1776604686303,43.79,75860.07,0.0,-0.85135,8e-05,15.34078]
[1776604687309,43.79,75873.76,0.0,-0.85026,8e-05,15.41908]
[1776604688316,43.79,75872.76,0.0,-0.85033,8e-05,15.4135]
[1776604689323,43.79,75865.57,0.0,-0.85091,8e-05,15.37241]
[1776604690330,43.79,75870.65,0.0,-0.85051,8e-05,15.40136]
[1776604694358,43.79,75873.39,0.0,-0.85029,8e-05,15.41669]
[1776604695367,43.79,75879.07,0.0,-0.84984,8e-05,15.44901]
[1776604696375,43.79,75886.27,0.0,-0.84925,8e-05,15.49066]
[1776604697381,43.79,75894.77,0.0,-0.84856,8e-05,15.53969]
[1776604698386,43.79,75896.67,0.0,-0.8484,8e-05,15.55088]
[1776604703421,43.8,75896.61,0.0,-0.84838,8e-05,15.55204]
[1776604707448,43.8,75901.97,0.0,-0.84795,8e-05,15.58261]
[1776604710470,43.8,75894.94,0.0,-0.84852,8e-05,15.54223]
[1776604711871,43.8,75894.82,0.0,-0.84856,8e-05,15.53752]
[1776604717519,43.8,75907.9,0.0,-0.84749,8e-05,15.61295]
[1776604718526,43.8,75909.86,0.0,-0.84733,8e-05,15.62443]
[1776604722556,43.8,75918.18,0.0,-0.84664,8e-05,15.67318]
[1776604726582,43.8,75923.49,0.0,-0.84619,8e-05,15.70416]
[1776604731621,43.81,75925.29,0.0,-0.84603,8e-05,15.71537]
[1776604735657,43.81,75930.39,0.0,-0.84561,8e-05,15.74529]
[1776604736664,43.81,75921.44,0.0,-0.84633,8e-05,15.6944]
[1776604741699,43.81,75919.0,0.0,-0.84651,8e-05,15.68159]
[1776604742714,43.81,75912.95,0.0,-0.847,8e-05,15.64719]
[1776604743712,43.81,75896.99,0.0,-0.84829,8e-05,15.55613]
[1776604744719,43.81,75901.32,0.0,-0.84794,8e-05,15.58137]
[1776604745727,43.82,75918.07,0.0,-0.84657,8e-05,15.67767]
[1776604746734,43.82,75917.77,0.0,-0.84659,8e-05,15.67622]
[1776604749755,43.82,75923.48,0.0,-0.84611,8e-05,15.70965]
[1776604750769,43.82,75939.23,0.0,-0.84482,8e-05,15.80007]
[1776604751773,43.82,75979.38,0.0,-0.8415,8e-05,16.03018]
[1776604752778,43.82,75985.16,0.0,-0.84101,8e-05,16.06384]
[1776604753784,43.82,75985.19,0.0,-0.84101,8e-05,16.06399]
[1776604754790,43.82,75964.59,0.0,-0.84272,8e-05,15.94601]
[1776604755797,43.82,75958.05,0.0,-0.84326,8e-05,15.90848]
[1776604756804,43.82,75969.75,0.0,-0.84229,8e-05,15.97588]
[1776604757812,43.82,75983.66,0.0,-0.84113,8e-05,16.05569]
[1776604758819,43.82,75984.51,0.0,-0.84106,8e-05,16.06052]
[1776604759825,43.82,75997.0,0.0,-0.84001,8e-05,16.13228]
[1776604760832,43.82,75996.79,0.0,-0.84003,8e-05,16.13112]
[1776604764860,43.82,75989.67,0.0,-0.84062,8e-05,16.09053]
[1776604767899,43.82,75986.54,0.0,-0.84088,8e-05,16.07302]
[1776604770957,43.82,75998.14,0.0,-0.8399,8e-05,16.13973]
[1776604771979,43.82,76052.64,0.0,-0.83532,9e-05,16.44844]
[1776604772973,43.82,76069.57,0.0,-0.83388,9e-05,16.54536]
[1776604774989,43.82,76061.12,0.0,-0.8346,9e-05,16.497]
[1776604777004,43.82,76055.15,0.0,-0.83511,9e-05,16.4626]
[1776604778010,43.82,76062.27,0.0,-0.83451,9e-05,16.50332]
[1776604779015,43.82,76067.52,0.0,-0.83406,9e-05,16.53326]
[1776604782038,43.82,76058.0,0.0,-0.83488,9e-05,16.47827]
[1776604787073,43.82,76075.2,0.0,-0.83341,9e-05,16.57672]
[1776604788082,43.82,76086.68,0.0,-0.83242,9e-05,16.6424]
[1776604789089,43.82,76098.86,0.0,-0.83137,9e-05,16.71223]
[1776604792470,43.82,76079.42,0.0,-0.83305,9e-05,16.60058]
[1776604793118,43.82,76079.42,0.0,-0.83306,9e-05,16.60032]
[1776604794124,43.82,76065.58,0.0,-0.83425,9e-05,16.52083]
[1776604798151,43.82,76059.4,0.0,-0.83478,9e-05,16.48529]
[1776604799159,43.82,76057.25,0.0,-0.83496,9e-05,16.47304]
[1776604804195,43.82,76061.89,0.0,-0.83456,9e-05,16.50001]
[1776604809230,43.82,76062.75,0.0,-0.83448,9e-05,16.50527]
[1776604811244,43.82,76047.64,0.0,-0.83576,9e-05,16.41877]
[1776604812616,43.82,76017.88,0.0,-0.83829,8e-05,16.2481]
[1776604813259,43.82,76017.88,0.0,-0.83829,8e-05,16.24793]
[1776604814265,43.82,76012.66,0.0,-0.83873,8e-05,16.21785]
[1776604816283,43.82,75989.96,0.0,-0.84064,8e-05,16.08747]
[1776604817288,43.82,75981.8,0.0,-0.84132,8e-05,16.04058]
[1776604818301,43.82,75967.63,0.0,-0.8425,8e-05,15.95904]
[1776604819304,43.82,75963.57,0.0,-0.84284,8e-05,15.93552]
[1776604821321,43.82,75979.13,0.0,-0.84156,8e-05,16.02437]
[1776604822687,43.82,75992.93,0.0,-0.84041,8e-05,16.10329]
[1776604824341,43.82,75994.23,0.0,-0.84031,8e-05,16.11018]
[1776604829373,43.81,75977.37,0.0,-0.84173,8e-05,16.01266]
[1776604830381,43.81,75973.15,0.0,-0.84208,8e-05,15.98843]
[1776604832757,43.81,75967.14,0.0,-0.84261,8e-05,15.94989]
[1776604835417,43.81,75964.18,0.0,-0.84285,8e-05,15.93308]
[1776604836423,43.81,75974.07,0.0,-0.84203,8e-05,15.98983]
[1776604837432,43.81,75975.19,0.0,-0.84194,8e-05,15.99624]
[1776604840451,43.81,75985.36,0.0,-0.84109,8e-05,16.05451]
[1776604841459,43.81,75986.16,0.0,-0.84102,8e-05,16.05902]
[1776604842828,43.81,75966.78,0.0,-0.84264,8e-05,15.94774]
[1776604844479,43.81,75951.04,0.0,-0.84394,8e-05,15.85751]
[1776604845487,43.81,75958.7,0.0,-0.84331,8e-05,15.9015]
[1776604846495,43.81,75959.65,0.0,-0.84323,8e-05,15.90696]
[1776604848507,43.81,75974.41,0.0,-0.842,8e-05,15.99161]
[1776604849515,43.81,75975.02,0.0,-0.84195,8e-05,15.99511]
[1776604851528,43.81,75984.57,0.0,-0.84116,8e-05,16.04984]
[1776604852898,43.81,75972.69,0.0,-0.84215,8e-05,15.98162]
[1776604856563,43.81,75992.89,0.0,-0.84046,8e-05,16.09758]
[1776604857570,43.81,75996.55,0.0,-0.84016,8e-05,16.11855]
[1776604861600,43.82,76016.44,0.0,-0.83846,8e-05,16.23432]
[1776604862977,43.82,76031.41,0.0,-0.8372,8e-05,16.32021]
[1776604864620,43.82,76038.9,0.0,-0.83656,8e-05,16.36321]
[1776604865628,43.82,76053.79,0.0,-0.83529,9e-05,16.44855]
[1776604866634,43.82,76055.36,0.0,-0.83516,9e-05,16.45738]
[1776604869663,43.82,76063.02,0.0,-0.8345,9e-05,16.50154]
[1776604870669,43.82,76063.44,0.0,-0.83447,9e-05,16.50397]
[1776604875699,43.82,76063.28,0.0,-0.83448,9e-05,16.50315]
[1776604876707,43.82,76090.75,0.0,-0.83212,9e-05,16.66069]
[1776604877720,43.82,76096.43,0.0,-0.83163,9e-05,16.69324]
[1776604878722,43.82,76116.26,0.0,-0.82991,9e-05,16.80691]
[1776604879732,43.82,76158.68,0.0,-0.82619,9e-05,17.04998]
[1776604880743,43.82,76176.97,0.0,-0.82457,9e-05,17.15466]
[1776604881752,43.82,76182.08,0.0,-0.82412,9e-05,17.18388]
[1776604883161,43.82,76186.69,0.0,-0.82371,9e-05,17.21024]
[1776604886778,43.82,76216.42,0.0,-0.82105,9e-05,17.38058]
[1776604887785,43.82,76209.89,0.0,-0.82163,9e-05,17.34354]
[1776604888801,43.82,76199.66,0.0,-0.82255,9e-05,17.28486]
[1776604889805,43.82,76205.56,0.0,-0.82202,9e-05,17.3187]
[1776604890811,43.82,76201.38,0.0,-0.82239,9e-05,17.29487]
[1776604891816,43.82,76210.92,0.0,-0.82157,9e-05,17.34541]
[1776604892823,43.82,76213.35,0.0,-0.82135,9e-05,17.35957]
[1776604893830,43.82,76228.36,0.0,-0.81999,9e-05,17.44554]
[1776604894840,43.82,76228.79,0.0,-0.81995,9e-05,17.44822]
[1776604897856,43.82,76206.26,0.0,-0.82197,9e-05,17.31955]
[1776604898864,43.82,76196.84,0.0,-0.82282,9e-05,17.26549]
[1776604899885,43.82,76200.19,0.0,-0.82252,9e-05,17.2845]
[1776604900881,43.82,76164.12,0.0,-0.82573,9e-05,17.07789]
[1776604901891,43.82,76162.14,0.0,-0.82591,9e-05,17.06632]
[1776604902893,43.82,76156.63,0.0,-0.8264,9e-05,17.03456]
[1776604903899,43.82,76162.71,0.0,-0.82586,9e-05,17.06929]
[1776604904906,43.82,76148.32,0.0,-0.82713,9e-05,16.98668]
[1776604905913,43.82,76145.04,0.0,-0.82742,9e-05,16.96777]
[1776604907931,43.82,76138.57,0.0,-0.82799,9e-05,16.93054]
[1776604908934,43.82,76154.89,0.0,-0.82656,9e-05,17.02408]
[1776604909941,43.82,76151.32,0.0,-0.82688,9e-05,17.00348]
[1776604910949,43.82,76160.4,0.0,-0.82608,9e-05,17.05547]
[1776604911955,43.82,76164.48,0.0,-0.82572,9e-05,17.07875]
[1776604913971,43.82,76157.88,0.0,-0.8263,9e-05,17.04098]
[1776604914980,43.82,76149.57,0.0,-0.82703,9e-05,16.99336]
[1776604915984,43.82,76144.07,0.0,-0.82752,9e-05,16.96177]
[1776604916989,43.82,76138.86,0.0,-0.82797,9e-05,16.93186]
[1776604919004,43.82,76135.28,0.0,-0.82829,9e-05,16.91133]
[1776604920021,43.82,76157.24,0.0,-0.82636,9e-05,17.0371]
[1776604921023,43.82,76170.79,0.0,-0.82516,9e-05,17.11452]
[1776604922030,43.82,76196.99,0.0,-0.82283,9e-05,17.26448]
[1776604923039,43.82,76211.42,0.0,-0.82154,9e-05,17.34742]
[1776604924055,43.82,76223.51,0.0,-0.82045,9e-05,17.41683]
[1776604925053,43.82,76222.94,0.0,-0.82049,9e-05,17.41381]
[1776604927066,43.82,76210.89,0.0,-0.82156,9e-05,17.34572]
[1776604928085,43.82,76207.4,0.0,-0.82188,9e-05,17.3256]
[1776604929113,43.82,76178.0,0.0,-0.82449,9e-05,17.15799]
[1776604930098,43.82,76178.0,0.0,-0.82449,9e-05,17.15778]
[1776604931104,43.82,76181.97,0.0,-0.82414,9e-05,17.18034]
[1776604932111,43.82,76213.39,0.0,-0.82133,9e-05,17.36041]
[1776604933118,43.82,76214.55,0.0,-0.82123,9e-05,17.36693]
[1776604934125,43.82,76224.6,0.0,-0.82032,9e-05,17.42458]
[1776604935133,43.82,76230.7,0.0,-0.81977,9e-05,17.45957]
[1776604936140,43.82,76229.65,0.0,-0.81986,9e-05,17.45381]
[1776604941179,43.83,76232.27,0.0,-0.81961,9e-05,17.46988]
[1776604942183,43.83,76215.27,0.0,-0.82113,9e-05,17.37303]
[1776604943191,43.83,76205.83,0.0,-0.82198,9e-05,17.31886]
[1776604944198,43.83,76214.38,0.0,-0.82122,9e-05,17.36759]
[1776604945206,43.83,76221.75,0.0,-0.82055,9e-05,17.41014]
[1776604946219,43.83,76221.86,0.0,-0.82053,9e-05,17.41117]
[1776604949239,43.83,76213.76,0.0,-0.82124,9e-05,17.36618]
[1776604950243,43.83,76198.68,0.0,-0.82259,9e-05,17.28009]
[1776604951250,43.83,76190.97,0.0,-0.82331,9e-05,17.23186]
[1776604952274,43.83,76192.37,0.0,-0.82318,9e-05,17.23984]
[1776604954278,43.83,76201.62,0.0,-0.82236,9e-05,17.29265]
[1776604955288,43.83,76196.94,0.0,-0.82277,9e-05,17.26611]
[1776604956325,43.83,76189.33,0.0,-0.82345,9e-05,17.2226]
[1776604957300,43.83,76204.47,0.0,-0.8221,9e-05,17.30908]
[1776604958300,43.83,76204.83,0.0,-0.82207,9e-05,17.3112]
[1776604959306,43.83,76199.04,0.0,-0.82259,9e-05,17.27803]
[1776604960314,43.83,76191.44,0.0,-0.82326,9e-05,17.23457]
[1776604965356,43.83,76188.53,0.0,-0.82352,9e-05,17.21792]
[1776604967366,43.83,76210.11,0.0,-0.82159,9e-05,17.34164]
[1776604968379,43.83,76227.07,0.0,-0.82007,9e-05,17.4385]
[1776604969386,43.84,76245.89,0.0,-0.81836,9e-05,17.54644]
[1776604971400,43.84,76233.96,0.0,-0.81943,9e-05,17.47857]
[1776604972405,43.84,76221.34,0.0,-0.82056,9e-05,17.40718]
[1776604973841,43.84,76202.52,0.0,-0.82225,9e-05,17.29957]
[1776604975428,43.84,76207.79,0.0,-0.82177,9e-05,17.33013]
[1776604976438,43.84,76230.23,0.0,-0.81974,9e-05,17.45892]
[1776604978447,43.84,76237.22,0.0,-0.8191,9e-05,17.49937]
[1776604980470,43.84,76231.41,0.0,-0.81962,9e-05,17.46647]
[1776604981471,43.85,76226.3,0.0,-0.82007,9e-05,17.43802]
[1776604986505,43.85,76207.69,0.0,-0.82173,9e-05,17.33274]
[1776604988519,43.85,76213.11,0.0,-0.82124,9e-05,17.36372]
[1776604989524,43.85,76223.98,0.0,-0.82026,9e-05,17.42623]
[1776604990536,43.85,76230.14,0.0,-0.8197,9e-05,17.46179]
[1776604992546,43.85,76223.0,0.0,-0.82033,9e-05,17.42183]
[1776604993986,43.85,76215.8,0.0,-0.82097,9e-05,17.38119]
[1776604995567,43.85,76201.27,0.0,-0.82227,9e-05,17.29811]
[1776604996575,43.85,76188.36,0.0,-0.82342,9e-05,17.2242]
[1776605001608,43.85,76188.69,0.0,-0.8234,9e-05,17.22539]
[1776605005638,43.85,76182.58,0.0,-0.82396,9e-05,17.18994]
[1776605008657,43.85,76176.71,0.0,-0.82448,9e-05,17.15611]
[1776605009667,43.85,76170.61,0.0,-0.82502,9e-05,17.12117]
[1776605010673,43.85,76163.7,0.0,-0.82563,9e-05,17.08164]
[1776605012686,43.85,76155.05,0.0,-0.82643,9e-05,17.02793]
[1776605014126,43.85,76148.59,0.0,-0.827,9e-05,16.99098]
[1776605018729,43.85,76154.97,0.0,-0.82644,9e-05,17.02734]
[1776605021749,43.85,76148.95,0.0,-0.82697,9e-05,16.99263]
[1776605024198,43.85,76137.0,0.0,-0.82802,9e-05,16.92399]
[1776605025777,43.85,76131.96,0.0,-0.82847,9e-05,16.89493]
[1776605026783,43.85,76137.31,0.0,-0.828,9e-05,16.92556]
[1776605027792,43.85,76142.48,0.0,-0.82755,9e-05,16.9551]
[1776605028799,43.85,76137.0,0.0,-0.82803,9e-05,16.92364]
[1776605029806,43.85,76131.68,0.0,-0.8285,9e-05,16.89313]
[1776605032825,43.85,76128.94,0.0,-0.82874,9e-05,16.87713]
[1776605037861,43.85,76126.26,0.0,-0.82898,9e-05,16.86159]
[1776605042899,43.85,76119.13,0.0,-0.8296,9e-05,16.82078]
[1776605044339,43.84,76110.79,0.0,-0.83033,9e-05,16.77295]
[1776605045917,43.84,76100.52,0.0,-0.83122,9e-05,16.71383]
[1776605046924,43.84,76100.9,0.0,-0.83119,9e-05,16.71596]
[1776605048938,43.84,76104.14,0.0,-0.83091,9e-05,16.73436]
[1776605049945,43.84,76098.62,0.0,-0.83139,9e-05,16.70263]
[1776605051962,43.84,76091.54,0.0,-0.83201,9e-05,16.66186]
[1776605054409,43.84,76086.07,0.0,-0.83248,9e-05,16.63031]
[1776605056995,43.84,76079.85,0.0,-0.83302,9e-05,16.5942]
[1776605060020,43.84,76085.63,0.0,-0.83253,9e-05,16.62686]
[1776605061025,43.84,76096.11,0.0,-0.83163,9e-05,16.68684]
[1776605062032,43.84,76093.19,0.0,-0.83188,9e-05,16.66995]
[1776605067067,43.84,76096.9,0.0,-0.83157,9e-05,16.69055]
[1776605068074,43.84,76085.54,0.0,-0.83256,9e-05,16.62518]
[1776605069082,43.84,76084.9,0.0,-0.83262,9e-05,16.62132]
[1776605070093,43.84,76079.78,0.0,-0.83306,9e-05,16.5918]
[1776605071097,43.83,76069.94,0.0,-0.83394,9e-05,16.53107]
[1776605072103,43.83,76062.98,0.0,-0.83454,9e-05,16.49101]
[1776605073111,43.83,76061.73,0.0,-0.83465,9e-05,16.48374]
[1776605076135,43.83,76040.67,0.0,-0.83645,8e-05,16.36267]
[1776605077142,43.83,76037.67,0.0,-0.8367,8e-05,16.34541]
[1776605082177,43.83,76040.1,0.0,-0.8365,8e-05,16.35919]
[1776605084191,43.83,76046.35,0.0,-0.83597,9e-05,16.39497]
[1776605085198,43.83,76053.74,0.0,-0.83534,9e-05,16.43725]
[1776605086205,43.83,76055.96,0.0,-0.83515,9e-05,16.44982]
[1776605091241,43.83,76050.91,0.0,-0.83559,9e-05,16.42023]
[1776605095269,43.83,76055.38,0.0,-0.83522,9e-05,16.44552]
[1776605096278,43.83,76057.06,0.0,-0.83508,9e-05,16.45505]
[1776605101309,43.83,76058.27,0.0,-0.83498,9e-05,16.46141]
[1776605105338,43.83,76063.7,0.0,-0.83453,9e-05,16.49199]
[1776605110373,43.82,76064.95,0.0,-0.83443,9e-05,16.49832]
[1776605115410,43.82,76068.61,0.0,-0.83413,9e-05,16.51848]
[1776605118431,43.82,76075.16,0.0,-0.83358,9e-05,16.55558]
[1776605123465,43.82,76075.66,0.0,-0.83354,9e-05,16.55808]
[1776605128502,43.82,76072.41,0.0,-0.83383,9e-05,16.53894]
[1776605130516,43.82,76065.14,0.0,-0.83445,9e-05,16.49708]
[1776605131529,43.82,76066.07,0.0,-0.83441,9e-05,16.49817]
[1776605132530,43.82,76072.39,0.0,-0.83387,9e-05,16.53429]
[1776605137564,43.82,76067.48,0.0,-0.8343,9e-05,16.50559]
[1776605140587,43.81,76072.5,0.0,-0.83387,9e-05,16.5341]
[1776605145623,43.81,76075.39,0.0,-0.83363,9e-05,16.55011]
[1776605146628,43.81,76087.68,0.0,-0.83257,9e-05,16.62054]
[1776605147636,43.81,76093.83,0.0,-0.83204,9e-05,16.65573]
[1776605149653,43.81,76085.4,0.0,-0.83277,9e-05,16.60718]
[1776605152671,43.81,76093.03,0.0,-0.83212,9e-05,16.65071]
[1776605157706,43.81,76093.79,0.0,-0.83206,9e-05,16.65466]
[1776605162743,43.81,76096.1,0.0,-0.83187,9e-05,16.66755]
[1776605163748,43.81,76107.93,0.0,-0.83084,9e-05,16.73536]
[1776605165190,43.81,76122.86,0.0,-0.82954,9e-05,16.82084]
[1776605167776,43.81,76129.16,0.0,-0.829,9e-05,16.85653]
[1776605169789,43.81,76121.01,0.0,-0.82972,9e-05,16.80963]
[1776605171805,43.81,76112.22,0.0,-0.83048,9e-05,16.75917]
[1776605175260,43.81,76128.22,0.0,-0.82909,9e-05,16.85069]
[1776605175839,43.81,76128.22,0.0,-0.82909,9e-05,16.85057]
[1776605180870,43.81,76129.82,0.0,-0.82895,9e-05,16.85975]
[1776605185330,43.81,76122.95,0.0,-0.82955,9e-05,16.82057]
[1776605190940,43.81,76127.19,0.0,-0.82917,9e-05,16.8453]
[1776605195400,43.81,76133.77,0.0,-0.82863,9e-05,16.87903]
[1776605201010,43.81,76138.98,0.0,-0.82817,9e-05,16.90885]
[1776605205470,43.81,76144.61,0.0,-0.82768,9e-05,16.94092]
[1776605211087,43.81,76137.65,0.0,-0.8283,9e-05,16.90068]
[1776605212089,43.81,76137.77,0.0,-0.82829,9e-05,16.90136]
[1776605217135,43.81,76129.33,0.0,-0.82903,9e-05,16.8529]
[1776605218133,43.81,76123.77,0.0,-0.82951,9e-05,16.82094]
[1776605220146,43.81,76119.78,0.0,-0.82986,9e-05,16.79793]
[1776605223166,43.8,76113.6,0.0,-0.83041,9e-05,16.76219]
[1776605224174,43.8,76113.53,0.0,-0.83041,9e-05,16.76174]
[1776605227194,43.8,76125.32,0.0,-0.82939,9e-05,16.82925]
[1776605228201,43.8,76128.18,0.0,-0.82914,9e-05,16.84562]
[1776605230216,43.8,76135.1,0.0,-0.82853,9e-05,16.8852]
[1776605235681,43.8,76127.43,0.0,-0.82922,9e-05,16.84052]
[1776605241304,43.8,76124.84,0.0,-0.82945,9e-05,16.82528]
[1776605246330,43.8,76126.11,0.0,-0.82934,9e-05,16.83214]
[1776605251364,43.8,76125.83,0.0,-0.82941,9e-05,16.82596]
[1776605254386,43.8,76143.73,0.0,-0.82785,9e-05,16.92826]
[1776605255395,43.8,76145.54,0.0,-0.82769,9e-05,16.93842]
[1776605260428,43.79,76146.01,0.0,-0.82767,9e-05,16.93995]
[1776605262445,43.79,76138.75,0.0,-0.82831,9e-05,16.89791]
[1776605263451,43.79,76125.16,0.0,-0.8295,9e-05,16.8198]
[1776605264456,43.79,76107.8,0.0,-0.83101,9e-05,16.72019]
[1776605265463,43.79,76105.02,0.0,-0.83126,9e-05,16.70419]
[1776605268484,43.79,76097.16,0.0,-0.83194,9e-05,16.659]
[1776605269491,43.79,76086.82,0.0,-0.83283,9e-05,16.5997]
[1776605270498,43.79,76084.75,0.0,-0.83301,9e-05,16.58778]
[1776605271505,43.79,76079.11,0.0,-0.8335,9e-05,16.5553]
[1776605272547,43.79,76070.55,0.0,-0.83424,9e-05,16.50605]
[1776605273530,43.79,76067.02,0.0,-0.83454,9e-05,16.48573]
[1776605278565,43.79,76074.89,0.0,-0.83387,9e-05,16.53063]
[1776605280579,43.79,76076.73,0.0,-0.83371,9e-05,16.54095]
[1776605285614,43.79,76104.35,0.0,-0.83134,9e-05,16.69904]
[1776605286621,43.79,76107.01,0.0,-0.83111,9e-05,16.71417]
[1776605291657,43.79,76104.55,0.0,-0.83133,9e-05,16.6993]
[1776605294679,43.78,76098.61,0.0,-0.83185,9e-05,16.66472]
[1776605295684,43.78,76104.67,0.0,-0.83133,9e-05,16.69919]
[1776605300720,43.78,76101.35,0.0,-0.83164,9e-05,16.67906]
[1776605305757,43.78,76099.82,0.0,-0.83179,9e-05,16.66937]
[1776605309787,43.78,76088.58,0.0,-0.83277,9e-05,16.60418]
[1776605312806,43.78,76079.66,0.0,-0.83357,9e-05,16.54851]
[1776605313813,43.78,76072.07,0.0,-0.83423,9e-05,16.50491]
[1776605316251,43.77,76061.39,0.0,-0.83514,9e-05,16.44342]
[1776605317842,43.77,76051.98,0.0,-0.83595,9e-05,16.38898]
[1776605320864,43.77,76045.8,0.0,-0.83649,9e-05,16.35309]
[1776605324894,43.77,76038.58,0.0,-0.83711,8e-05,16.31119]
[1776605328927,43.77,76050.18,0.0,-0.83613,9e-05,16.37743]
[1776605329939,43.77,76049.22,0.0,-0.83621,9e-05,16.37155]
[1776605334965,43.77,76050.74,0.0,-0.83609,9e-05,16.37973]
[1776605339999,43.77,76051.33,0.0,-0.83605,9e-05,16.38266]
[1776605345035,43.77,76051.12,0.0,-0.83607,9e-05,16.381]
[1776605348057,43.76,76045.83,0.0,-0.83653,9e-05,16.35041]
[1776605353092,43.76,76055.87,0.0,-0.83568,9e-05,16.40767]
[1776605356538,43.76,76049.83,0.0,-0.8362,9e-05,16.37275]
[1776605359189,43.76,76054.97,0.0,-0.83576,9e-05,16.40204]
[1776605361165,43.76,76045.6,0.0,-0.83656,9e-05,16.34804]
[1776605362170,43.76,76044.81,0.0,-0.83663,9e-05,16.34348]
[1776605365198,43.76,76035.17,0.0,-0.83745,8e-05,16.28801]
[1776605366611,43.76,76033.0,0.0,-0.83764,8e-05,16.27553]
[1776605370236,43.76,76041.27,0.0,-0.83693,8e-05,16.32299]
[1776605371241,43.76,76050.43,0.0,-0.83619,9e-05,16.3714]
[1776605372248,43.76,76050.65,0.0,-0.83617,9e-05,16.37249]
[1776605377283,43.76,76048.59,0.0,-0.83636,9e-05,16.35987]
[1776605382321,43.76,76045.35,0.0,-0.83665,9e-05,16.34055]
[1776605387354,43.76,76041.35,0.0,-0.83699,8e-05,16.31703]
[1776605392390,43.75,76044.77,0.0,-0.83671,9e-05,16.33619]
[1776605396824,43.75,76054.45,0.0,-0.8359,9e-05,16.39115]
[1776605399441,43.75,76056.7,0.0,-0.83571,9e-05,16.40379]
[1776605402462,43.75,76072.92,0.0,-0.83433,9e-05,16.49662]
[1776605403473,43.75,76093.74,0.0,-0.83253,9e-05,16.61617]
[1776605404478,43.75,76116.87,0.0,-0.83053,9e-05,16.74897]
[1776605405484,43.75,76105.93,0.0,-0.83148,9e-05,16.68594]
[1776605406896,43.75,76113.58,0.0,-0.83082,9e-05,16.72955]
[1776605408505,43.75,76111.06,0.0,-0.83104,9e-05,16.71488]
[1776605413543,43.75,76111.22,0.0,-0.83103,9e-05,16.71546]
[1776605418578,43.75,76113.58,0.0,-0.83084,9e-05,16.72865]
[1776605421621,43.75,76124.38,0.0,-0.8299,9e-05,16.79027]
[1776605423632,43.75,76130.45,0.0,-0.82937,9e-05,16.82494]
[1776605424636,43.74,76121.43,0.0,-0.83016,9e-05,16.77299]
[1776605425647,43.74,76109.94,0.0,-0.83116,9e-05,16.70692]
[1776605426650,43.74,76113.17,0.0,-0.83088,9e-05,16.72544]
[1776605431691,43.74,76113.5,0.0,-0.83089,9e-05,16.72294]
[1776605435714,43.74,76097.41,0.0,-0.8323,9e-05,16.63006]
[1776605436728,43.74,76081.25,0.0,-0.83369,9e-05,16.53725]
[1776605437728,43.74,76075.83,0.0,-0.83416,9e-05,16.50593]
[1776605439742,43.74,76067.67,0.0,-0.83486,9e-05,16.45883]
[1776605442762,43.74,76064.23,0.0,-0.83516,9e-05,16.43885]
[1776605443769,43.74,76058.99,0.0,-0.83561,9e-05,16.40865]
[1776605445783,43.74,76056.04,0.0,-0.83587,9e-05,16.39136]
[1776605449813,43.74,76043.21,0.0,-0.83697,9e-05,16.31704]
[1776605450825,43.74,76038.05,0.0,-0.83741,8e-05,16.28731]
[1776605451825,43.74,76035.79,0.0,-0.8376,8e-05,16.27426]
[1776605454849,43.74,76029.2,0.0,-0.83816,8e-05,16.23631]
[1776605456868,43.74,76025.4,0.0,-0.83848,8e-05,16.21445]
[1776605459882,43.74,76019.12,0.0,-0.83902,8e-05,16.17814]
[1776605464916,43.73,76018.65,0.0,-0.83907,8e-05,16.1746]
[1776605466934,43.73,76006.9,0.0,-0.84006,8e-05,16.10665]
[1776605467938,43.73,76006.13,0.0,-0.84013,8e-05,16.10207]
[1776605469955,43.73,75999.31,0.0,-0.84071,8e-05,16.06258]
[1776605470958,43.73,75997.14,0.0,-0.84089,8e-05,16.05]
[1776605471967,43.73,76002.55,0.0,-0.84044,8e-05,16.08097]
[1776605472974,43.73,76013.93,0.0,-0.83949,8e-05,16.14621]
[1776605473979,43.73,76017.17,0.0,-0.83922,8e-05,16.16466]
[1776605479014,43.73,76017.92,0.0,-0.83917,8e-05,16.16801]
[1776605484061,43.73,76020.04,0.0,-0.839,8e-05,16.17917]
[1776605486075,43.72,76005.72,0.0,-0.84022,8e-05,16.0964]
[1776605487479,43.72,76016.45,0.0,-0.83932,8e-05,16.15777]
[1776605489096,43.72,76021.52,0.0,-0.83889,8e-05,16.18674]
[1776605490111,43.72,76026.78,0.0,-0.83845,8e-05,16.21676]
[1776605492119,43.72,76031.21,0.0,-0.83812,8e-05,16.2377]
[1776605495139,43.72,76034.51,0.0,-0.83785,8e-05,16.256]
[1776605500174,43.72,76026.84,0.0,-0.83851,8e-05,16.21065]
[1776605505209,43.71,76029.24,0.0,-0.83833,8e-05,16.22324]
[1776605507619,43.71,76022.37,0.0,-0.83891,8e-05,16.18358]
[1776605513266,43.71,76024.63,0.0,-0.83872,8e-05,16.19643]
[1776605517691,43.71,76017.66,0.0,-0.83932,8e-05,16.15559]
[1776605522329,43.71,76011.82,0.0,-0.83983,8e-05,16.12128]
[1776605525352,43.71,76019.6,0.0,-0.83918,8e-05,16.16538]
[1776605530386,43.7,76016.13,0.0,-0.83949,8e-05,16.14452]
[1776605535422,43.7,76013.41,0.0,-0.83973,8e-05,16.12821]
[1776605540456,43.7,76014.49,0.0,-0.83965,8e-05,16.13339]
[1776605545491,43.7,76016.34,0.0,-0.83951,8e-05,16.14336]
[1776605546498,43.7,76022.63,0.0,-0.83898,8e-05,16.17951]
[1776605547905,43.7,76026.24,0.0,-0.83867,8e-05,16.2002]
[1776605549519,43.7,76033.33,0.0,-0.83807,8e-05,16.2408]
[1776605550526,43.7,76041.34,0.0,-0.8374,8e-05,16.28673]
[1776605551534,43.7,76042.36,0.0,-0.83734,8e-05,16.28837]
[1776605556569,43.69,76032.9,0.0,-0.83816,8e-05,16.23332]
[1776605557974,43.69,76033.56,0.0,-0.8381,8e-05,16.23709]
[1776605563619,43.69,76032.28,0.0,-0.83821,8e-05,16.22943]
[1776605568653,43.69,76030.21,0.0,-0.83839,8e-05,16.21733]
[1776605573688,43.69,76030.98,0.0,-0.83833,8e-05,16.22172]
[1776605574699,43.69,76038.66,0.0,-0.83768,8e-05,16.26586]
[1776605575702,43.69,76037.08,0.0,-0.83781,8e-05,16.25676]
[1776605579729,43.69,76030.45,0.0,-0.83837,8e-05,16.21859]
[1776605580737,43.69,76012.98,0.0,-0.83985,8e-05,16.11813]
[1776605581746,43.69,76009.27,0.0,-0.84016,8e-05,16.09692]
[1776605586779,43.69,76007.13,0.0,-0.84033,8e-05,16.08531]
[1776605594836,43.69,76005.56,0.0,-0.84046,8e-05,16.07628]
[1776605598866,43.69,75981.08,0.0,-0.84251,8e-05,15.93541]
[1776605599871,43.69,75984.41,0.0,-0.84223,8e-05,15.95461]
[1776605604912,43.7,75988.31,0.0,-0.8419,8e-05,15.97729]
[1776605608941,43.7,75993.58,0.0,-0.84146,8e-05,16.00772]
[1776605613976,43.7,75985.79,0.0,-0.84214,8e-05,15.95886]
[1776605615990,43.7,75988.42,0.0,-0.84192,8e-05,15.974]
[1776605621025,43.7,75989.18,0.0,-0.84186,8e-05,15.9785]
[1776605626061,43.7,75996.8,0.0,-0.84121,8e-05,16.02267]
[1776605629081,43.7,75989.13,0.0,-0.84185,8e-05,15.97881]
[1776605634116,43.7,75992.07,0.0,-0.8416,8e-05,15.99633]
[1776605639153,43.7,75995.31,0.0,-0.84132,8e-05,16.01549]
[1776605641174,43.7,76002.91,0.0,-0.84068,8e-05,16.05936]
[1776605646203,43.7,76008.0,0.0,-0.84024,8e-05,16.08897]
[1776605651242,43.7,76008.45,0.0,-0.8402,8e-05,16.09196]
[1776605655277,43.7,76021.89,0.0,-0.83906,8e-05,16.16971]
[1776605656278,43.7,76044.89,0.0,-0.83711,9e-05,16.30212]
[1776605658700,43.71,76039.01,0.0,-0.8376,8e-05,16.26867]
[1776605660306,43.71,76034.11,0.0,-0.83801,8e-05,16.24092]
[1776605665342,43.71,76026.15,0.0,-0.83867,8e-05,16.1962]
[1776605668770,43.71,76018.65,0.0,-0.83929,8e-05,16.15383]
[1776605672393,43.71,76020.94,0.0,-0.83912,8e-05,16.1634]
[1776605673401,43.71,76028.36,0.0,-0.83849,8e-05,16.20623]
[1776605678840,43.72,76026.55,0.0,-0.83863,8e-05,16.19686]
[1776605684478,43.72,76035.69,0.0,-0.83784,8e-05,16.25035]
[1776605685487,43.72,76036.79,0.0,-0.83775,8e-05,16.25679]
[1776605690520,43.72,76040.4,0.0,-0.83743,8e-05,16.278]
[1776605694548,43.72,76034.88,0.0,-0.8379,8e-05,16.2466]
[1776605696562,43.72,76028.83,0.0,-0.83841,8e-05,16.21198]
[1776605701597,43.72,76031.68,0.0,-0.83816,8e-05,16.22868]
[1776605705631,43.72,76026.41,0.0,-0.8386,8e-05,16.19861]
[1776605706640,43.72,76026.35,0.0,-0.83861,8e-05,16.19835]
[1776605709059,43.72,76037.84,0.0,-0.83763,8e-05,16.26479]
[1776605713690,43.73,76043.58,0.0,-0.83713,9e-05,16.29819]
[1776605719132,43.73,76044.97,0.0,-0.83701,9e-05,16.30645]
[1776605723766,43.73,76055.16,0.0,-0.83614,9e-05,16.36554]
[1776605729207,43.73,76049.25,0.0,-0.83663,9e-05,16.33213]
[1776605734838,43.73,76049.66,0.0,-0.83661,9e-05,16.33128]
[1776605739871,43.73,76051.8,0.0,-0.83642,9e-05,16.34422]
[1776605744907,43.74,76050.25,0.0,-0.83654,9e-05,16.33613]
[1776605749942,43.74,76046.03,0.0,-0.83689,9e-05,16.31279]
[1776605752963,43.74,76040.83,0.0,-0.83732,8e-05,16.28371]
[1776605757998,43.74,76039.22,0.0,-0.83744,8e-05,16.27503]
[1776605763039,43.74,76035.43,0.0,-0.83776,8e-05,16.25381]
[1776605768075,43.74,76032.63,0.0,-0.83799,8e-05,16.23815]
[1776605773109,43.75,76032.12,0.0,-0.83802,8e-05,16.23583]
[1776605777137,43.75,76013.22,0.0,-0.83961,8e-05,16.12796]
[1776605782171,43.75,76008.66,0.0,-0.83997,8e-05,16.10295]
[1776605785193,43.75,76002.36,0.0,-0.84049,8e-05,16.06748]
[1776605786200,43.75,75995.32,0.0,-0.84108,8e-05,16.02734]
[1776605787207,43.75,75989.1,0.0,-0.84159,8e-05,15.9919]
[1776605789221,43.76,75996.95,0.0,-0.84093,8e-05,16.03759]
[1776605794265,43.76,75995.49,0.0,-0.84106,8e-05,16.02666]
[1776605795271,43.76,76010.42,0.0,-0.8398,8e-05,16.11263]
[1776605799300,43.76,76005.11,0.0,-0.84023,8e-05,16.08338]
[1776605802326,43.77,75996.67,0.0,-0.84092,8e-05,16.03596]
[1776605807356,43.77,75995.07,0.0,-0.84103,8e-05,16.02858]
[1776605808362,43.77,75989.87,0.0,-0.84146,8e-05,15.99905]
[1776605813397,43.78,75990.71,0.0,-0.84136,8e-05,16.00539]
[1776605818433,43.78,75989.51,0.0,-0.84144,8e-05,16.0003]
[1776605823468,43.79,75988.79,0.0,-0.84147,8e-05,15.99805]
[1776605828503,43.79,75988.71,0.0,-0.84146,8e-05,15.99879]
[1776605833542,43.79,75989.04,0.0,-0.8414,8e-05,16.00242]
[1776605839990,43.8,75989.52,0.0,-0.84133,8e-05,16.00716]
[1776605842609,43.8,75978.43,0.0,-0.84225,8e-05,15.94419]
[1776605843616,43.8,75971.98,0.0,-0.84278,8e-05,15.90758]
[1776605848653,43.81,75965.96,0.0,-0.84325,8e-05,15.87501]
[1776605851677,43.81,75960.82,0.0,-0.84369,8e-05,15.84254]
[1776605854697,43.81,75960.57,0.0,-0.8437,8e-05,15.84196]
[1776605860130,43.82,75959.02,0.0,-0.8438,8e-05,15.83475]
[1776605865775,43.82,75958.88,0.0,-0.84379,8e-05,15.83542]
[1776605868796,43.82,75965.4,0.0,-0.84323,8e-05,15.87386]
[1776605870200,43.82,75982.43,0.0,-0.84181,8e-05,15.97238]
[1776605873831,43.83,75992.36,0.0,-0.84096,8e-05,16.03051]
[1776605874839,43.83,75999.66,0.0,-0.84034,8e-05,16.07276]
[1776605875851,43.83,76003.22,0.0,-0.84004,8e-05,16.09352]
[1776605876852,43.83,76006.33,0.0,-0.83977,8e-05,16.11197]
[1776605880271,43.83,76011.41,0.0,-0.83933,8e-05,16.142]
[1776605885916,43.84,76012.73,0.0,-0.83918,8e-05,16.15176]
[1776605886926,43.84,76006.01,0.0,-0.83974,8e-05,16.11351]
[1776605887934,43.84,75999.1,0.0,-0.84032,8e-05,16.07422]
[1776605888936,43.84,75999.5,0.0,-0.84028,8e-05,16.07687]
[1776605893972,43.85,75995.95,0.0,-0.84054,8e-05,16.05873]
[1776605900410,43.85,75995.16,0.0,-0.84058,8e-05,16.05642]
[1776605908069,43.86,75995.58,0.0,-0.8405,8e-05,16.06132]
[1776605913104,43.87,75992.37,0.0,-0.84077,8e-05,16.04108]
[1776605916125,43.87,75997.61,0.0,-0.84031,8e-05,16.07219]
[1776605917132,43.87,76006.57,0.0,-0.83956,8e-05,16.12386]
[1776605922167,43.87,76009.86,0.0,-0.83925,8e-05,16.14435]
[1776605926195,43.88,76016.31,0.0,-0.83869,8e-05,16.18299]
[1776605931230,43.88,76015.18,0.0,-0.83875,8e-05,16.17854]
[1776605936266,43.89,76015.1,0.0,-0.83872,8e-05,16.18046]
[1776605941301,43.9,76015.93,0.0,-0.83862,8e-05,16.18705]
[1776605946336,43.9,76013.97,0.0,-0.83876,8e-05,16.17767]
[1776605951371,43.91,76017.34,0.0,-0.83845,8e-05,16.19873]
[1776605957413,43.91,76017.35,0.0,-0.83842,8e-05,16.20074]
[1776605962450,43.92,76017.06,0.0,-0.83841,8e-05,16.20087]
[1776605969500,43.92,76015.7,0.0,-0.83849,8e-05,16.19565]
[1776605972520,43.93,76020.92,0.0,-0.83806,8e-05,16.22274]
[1776605977565,43.93,76024.66,0.0,-0.83771,8e-05,16.24621]
[1776605982593,43.94,76026.19,0.0,-0.83755,8e-05,16.25704]
[1776605983596,43.94,76044.03,0.0,-0.83604,9e-05,16.35936]
[1776605985611,43.94,76038.43,0.0,-0.8365,8e-05,16.32809]
[1776605987625,43.94,76032.73,0.0,-0.83697,8e-05,16.29649]
[1776605991042,43.95,76040.14,0.0,-0.83631,8e-05,16.3408]
[1776605995681,43.95,76046.71,0.0,-0.83573,9e-05,16.37978]
[1776605999710,43.95,76053.42,0.0,-0.83514,9e-05,16.41902]
[1776606004744,43.96,76059.7,0.0,-0.83458,9e-05,16.45661]
[1776606008771,43.96,76055.27,0.0,-0.83494,9e-05,16.43249]
[1776606013807,43.97,76057.54,0.0,-0.83473,9e-05,16.44675]
[1776606014819,43.97,76052.12,0.0,-0.83518,9e-05,16.41637]
[1776606016830,43.97,76046.83,0.0,-0.83562,9e-05,16.3867]
[1776606021867,43.97,76044.3,0.0,-0.8358,9e-05,16.37436]
[1776606022875,43.98,76038.15,0.0,-0.83632,8e-05,16.33965]
[1776606023886,43.98,76031.97,0.0,-0.83684,8e-05,16.30464]
[1776606024886,43.98,76030.51,0.0,-0.83696,8e-05,16.29682]
[1776606029923,43.98,76026.04,0.0,-0.83729,8e-05,16.27396]
[1776606032944,43.99,76019.91,0.0,-0.83783,8e-05,16.23558]
[1776606035968,43.99,76012.59,0.0,-0.83842,8e-05,16.19522]
[1776606041393,44.0,76008.84,0.0,-0.83871,8e-05,16.17554]
[1776606047042,44.0,76011.94,0.0,-0.83843,8e-05,16.19475]
[1776606052081,44.0,76013.25,0.0,-0.8383,8e-05,16.20361]
[1776606057120,44.01,76013.36,0.0,-0.83826,8e-05,16.20585]
[1776606058124,44.01,76033.99,0.0,-0.83651,8e-05,16.32412]
[1776606059131,44.01,76034.79,0.0,-0.83644,8e-05,16.32942]
[1776606064167,44.02,76036.3,0.0,-0.83627,8e-05,16.34037]
[1776606069202,44.02,76035.59,0.0,-0.8363,8e-05,16.33856]
[1776606075257,44.03,76033.64,0.0,-0.83643,8e-05,16.32972]
[1776606077256,44.03,76023.4,0.0,-0.83728,8e-05,16.27197]
[1776606079272,44.03,76021.73,0.0,-0.83741,8e-05,16.26314]
[1776606081678,44.04,76012.79,0.0,-0.83814,8e-05,16.21371]
[1776606083298,44.04,76012.89,0.0,-0.83812,8e-05,16.21487]
[1776606088334,44.05,76012.92,0.0,-0.83808,8e-05,16.21794]
[1776606093369,44.05,76013.11,0.0,-0.83805,8e-05,16.21778]
[1776606098405,44.06,76012.88,0.0,-0.83803,8e-05,16.2192]
[1776606103438,44.07,76009.22,0.0,-0.83829,8e-05,16.20108]
[1776606108475,44.08,76008.91,0.0,-0.83828,8e-05,16.20208]
[1776606110488,44.08,76013.6,0.0,-0.83787,8e-05,16.22985]
[1776606115523,44.09,76016.23,0.0,-0.83761,8e-05,16.24721]
[1776606121565,44.09,76012.55,0.0,-0.83787,8e-05,16.22908]
[1776606126602,44.1,76008.35,0.0,-0.83819,8e-05,16.20756]
[1776606131635,44.11,76007.55,0.0,-0.83822,8e-05,16.20548]
[1776606132643,44.11,76013.51,0.0,-0.8377,8e-05,16.24039]
[1776606137678,44.12,76013.21,0.0,-0.83769,8e-05,16.24097]
[1776606142713,44.12,76006.42,0.0,-0.83823,8e-05,16.20461]
[1776606147749,44.13,76004.15,0.0,-0.83838,8e-05,16.19425]
[1776606149763,44.13,76010.92,0.0,-0.8378,8e-05,16.23378]
[1776606151776,44.13,76016.44,0.0,-0.83736,8e-05,16.26149]
[1776606153790,44.13,76023.43,0.0,-0.83677,8e-05,16.3014]
[1776606155805,44.13,76032.11,0.0,-0.83603,8e-05,16.35083]
[1776606157818,44.13,76026.42,0.0,-0.83651,8e-05,16.31842]
[1776606162855,44.13,76023.6,0.0,-0.83675,8e-05,16.30256]
[1776606167889,44.14,76025.29,0.0,-0.83659,8e-05,16.31306]
[1776606173930,44.14,76022.54,0.0,-0.83681,8e-05,16.29857]
[1776606179972,44.14,76023.78,0.0,-0.83668,8e-05,16.30699]
[1776606182993,44.14,76028.44,0.0,-0.83628,8e-05,16.33414]
[1776606188029,44.15,76031.96,0.0,-0.83597,8e-05,16.35494]
[1776606191049,44.15,76024.74,0.0,-0.83657,8e-05,16.31439]
[1776606196083,44.15,76023.5,0.0,-0.83666,8e-05,16.30835]
[1776606202528,44.15,76018.72,0.0,-0.83704,8e-05,16.28232]
[1776606208168,44.16,76016.38,0.0,-0.83722,8e-05,16.27013]
[1776606215216,44.16,76014.86,0.0,-0.83736,8e-05,16.25867]
[1776606223273,44.16,76018.42,0.0,-0.83705,8e-05,16.28011]
[1776606224280,44.16,76010.88,0.0,-0.83768,8e-05,16.23727]
[1776606225287,44.16,76009.16,0.0,-0.83782,8e-05,16.22761]
[1776606227704,44.16,76003.62,0.0,-0.83828,8e-05,16.19632]
[1776606233343,44.17,76003.84,0.0,-0.83826,8e-05,16.19825]
[1776606236365,44.17,76011.02,0.0,-0.83765,8e-05,16.2396]
[1776606241399,44.17,76012.07,0.0,-0.83754,8e-05,16.24672]
[1776606246435,44.18,76014.27,0.0,-0.83733,8e-05,16.26096]
[1776606251469,44.18,76007.6,0.0,-0.83785,8e-05,16.22525]
[1776606256506,44.19,76012.09,0.0,-0.83745,8e-05,16.25255]
[1776606259528,44.19,76017.15,0.0,-0.83701,8e-05,16.2823]
[1776606262556,44.19,76022.67,0.0,-0.83652,8e-05,16.31493]
[1776606264562,44.19,76029.83,0.0,-0.83591,8e-05,16.35642]
[1776606268590,44.2,76029.13,0.0,-0.83594,8e-05,16.35379]
[1776606273625,44.2,76027.71,0.0,-0.83607,8e-05,16.34335]
[1776606278660,44.21,76031.92,0.0,-0.83569,8e-05,16.36892]
[1776606283696,44.21,76032.26,0.0,-0.83564,8e-05,16.37239]
[1776606286719,44.21,76041.27,0.0,-0.83486,8e-05,16.42449]
[1776606287724,44.21,76042.35,0.0,-0.83476,8e-05,16.43086]
[1776606292774,44.22,76043.63,0.0,-0.83464,9e-05,16.43925]
[1776606297810,44.22,76042.01,0.0,-0.83475,8e-05,16.43173]
[1776606303853,44.23,76041.12,0.0,-0.8348,8e-05,16.42838]
[1776606307883,44.23,76033.28,0.0,-0.83544,8e-05,16.38504]
[1776606308891,44.23,76025.33,0.0,-0.83611,8e-05,16.34018]
[1776606310901,44.23,76016.2,0.0,-0.83687,8e-05,16.28889]
[1776606311908,44.23,76009.87,0.0,-0.8374,8e-05,16.2532]
[1776606313921,44.23,76000.03,0.0,-0.83822,8e-05,16.19793]
[1776606318957,44.24,76000.57,0.0,-0.83814,8e-05,16.20288]
[1776606323992,44.24,75996.47,0.0,-0.83847,8e-05,16.1808]
[1776606329027,44.25,75993.38,0.0,-0.83871,8e-05,16.16458]
[1776606332047,44.25,75981.55,0.0,-0.83971,8e-05,16.09417]
[1776606335069,44.25,75976.78,0.0,-0.84009,8e-05,16.06822]
[1776606340105,44.26,75976.48,0.0,-0.84009,8e-05,16.0685]
[1776606346148,44.26,75980.9,0.0,-0.83968,8e-05,16.09589]
[1776606351183,44.27,75979.43,0.0,-0.83978,8e-05,16.0895]
[1776606353197,44.27,75974.23,0.0,-0.8402,8e-05,16.06069]
[1776606358616,44.27,75972.6,0.0,-0.84031,8e-05,16.05283]
[1776606361288,44.28,75959.89,0.0,-0.84135,8e-05,15.9815]
[1776606362295,44.28,75956.13,0.0,-0.84166,8e-05,15.9604]
[1776606365317,44.28,75970.27,0.0,-0.84048,8e-05,16.04154]
[1776606366323,44.28,75969.72,0.0,-0.84052,8e-05,16.03869]
[1776606368686,44.28,75963.03,0.0,-0.84106,8e-05,16.00163]
[1776606374379,44.29,75961.23,0.0,-0.84116,8e-05,15.99435]
[1776606379415,44.3,75966.2,0.0,-0.84072,8e-05,16.02492]
[1776606384449,44.3,75964.78,0.0,-0.8408,8e-05,16.01914]
[1776606389484,44.31,75965.46,0.0,-0.84071,8e-05,16.02525]
[1776606392505,44.31,75971.94,0.0,-0.84018,8e-05,16.05915]
[1776606395528,44.32,75964.41,0.0,-0.84079,8e-05,16.01765]
[1776606397540,44.32,75955.08,0.0,-0.84155,8e-05,15.96555]
[1776606398899,44.32,75954.28,0.0,-0.8416,8e-05,15.96184]
[1776606402576,44.32,75944.5,0.0,-0.8424,8e-05,15.90707]
[1776606403588,44.32,75946.75,0.0,-0.84221,8e-05,15.92006]
[1776606406604,44.32,75951.24,0.0,-0.84183,8e-05,15.94613]
[1776606410633,44.33,75962.56,0.0,-0.84088,8e-05,16.01127]
[1776606411639,44.33,75956.43,0.0,-0.84138,8e-05,15.97675]
[1776606412648,44.33,75955.07,0.0,-0.84145,8e-05,15.97198]
[1776606413653,44.34,75948.47,0.0,-0.84197,8e-05,15.936]
[1776606415667,44.35,75946.03,0.0,-0.84213,8e-05,15.9254]
[1776606419039,44.36,75951.71,0.0,-0.84157,8e-05,15.96317]
[1776606421709,44.37,75943.89,0.0,-0.84219,8e-05,15.92062]
[1776606422716,44.37,75944.88,0.0,-0.84209,8e-05,15.92761]
[1776606427750,44.39,75944.85,0.0,-0.84201,8e-05,15.93308]
[1776606430772,44.39,75936.49,0.0,-0.84268,8e-05,15.88691]
[1776606431779,44.39,75936.31,0.0,-0.84269,8e-05,15.88596]
[1776606432786,44.39,75942.11,0.0,-0.84221,8e-05,15.91885]
[1776606433794,44.39,75941.82,0.0,-0.84224,8e-05,15.91723]
[1776606438828,44.39,75937.86,0.0,-0.84256,8e-05,15.89493]
[1776606443863,44.39,75935.02,0.0,-0.84279,8e-05,15.87895]
[1776606448901,44.39,75930.62,0.0,-0.84314,8e-05,15.85502]
[1776606453937,44.4,75924.36,0.0,-0.84364,8e-05,15.81812]
[1776606458014,44.4,75918.47,0.0,-0.8441,8e-05,15.78639]
[1776606458972,44.4,75908.16,0.0,-0.84494,8e-05,15.72822]
[1776606459980,44.4,75891.75,0.0,-0.84627,8e-05,15.63534]
[1776606460986,44.4,75901.4,0.0,-0.84549,8e-05,15.68973]
[1776606461993,44.4,75911.21,0.0,-0.84469,8e-05,15.7452]
[1776606463001,44.4,75918.31,0.0,-0.84412,8e-05,15.78538]
[1776606466022,44.4,75912.3,0.0,-0.84461,8e-05,15.75117]
[1776606470051,44.4,75906.95,0.0,-0.84505,8e-05,15.72029]
[1776606475085,44.4,75907.59,0.0,-0.84501,8e-05,15.72333]
[1776606481128,44.4,75911.82,0.0,-0.84468,8e-05,15.74636]
[1776606486169,44.4,75916.32,0.0,-0.84432,8e-05,15.77105]
[1776606491204,44.39,75917.97,0.0,-0.8442,8e-05,15.77968]
[1776606492211,44.39,75931.9,0.0,-0.84306,8e-05,15.85827]
[1776606497247,44.39,75936.47,0.0,-0.8427,8e-05,15.88364]
[1776606500268,44.39,75929.28,0.0,-0.84329,8e-05,15.84265]
[1776606505305,44.39,75928.89,0.0,-0.84333,8e-05,15.83975]
[1776606511345,44.39,75930.78,0.0,-0.84322,8e-05,15.84561]
[1776606516380,44.38,75930.43,0.0,-0.84326,8e-05,15.84272]
[1776606521414,44.38,75929.2,0.0,-0.84338,8e-05,15.83453]
[1776606526469,44.38,75929.73,0.0,-0.84336,8e-05,15.83632]
[1776606527474,44.38,75923.98,0.0,-0.84383,8e-05,15.80354]
[1776606528481,44.38,75923.65,0.0,-0.84386,8e-05,15.80149]
[1776606529824,44.38,75928.85,0.0,-0.84344,8e-05,15.83075]
[1776606532509,44.37,75931.12,0.0,-0.84326,8e-05,15.84296]
[1776606536537,44.37,75938.21,0.0,-0.84269,8e-05,15.88237]
[1776606537544,44.37,75938.61,0.0,-0.84266,8e-05,15.88453]
[1776606541572,44.37,75947.17,0.0,-0.84196,8e-05,15.93295]
[1776606542579,44.37,75948.49,0.0,-0.84185,8e-05,15.94038]
[1776606545613,44.37,75936.46,0.0,-0.84284,8e-05,15.87212]
[1776606546621,44.37,75935.77,0.0,-0.8429,8e-05,15.86822]
[1776606547627,44.37,75949.51,0.0,-0.84177,8e-05,15.94604]
[1776606548637,44.37,75959.28,0.0,-0.84096,8e-05,16.00128]
[1776606549971,44.37,75962.02,0.0,-0.84074,8e-05,16.01664]
[1776606555683,44.37,75960.45,0.0,-0.84088,8e-05,16.00681]
[1776606558704,44.37,75951.13,0.0,-0.84166,8e-05,15.95357]
[1776606560043,44.37,75951.58,0.0,-0.84162,8e-05,15.95604]
[1776606565753,44.37,75949.52,0.0,-0.8418,8e-05,15.94382]
[1776606570113,44.36,75932.8,0.0,-0.84319,8e-05,15.8484]
[1776606576834,44.36,75932.2,0.0,-0.84329,8e-05,15.83951]
[1776606581872,44.36,75933.47,0.0,-0.8432,8e-05,15.84566]
[1776606586903,44.35,75932.59,0.0,-0.84329,8e-05,15.83961]
[1776606594960,44.35,75932.58,0.0,-0.84331,8e-05,15.83785]
[1776606600024,44.35,75948.0,0.0,-0.84206,8e-05,15.92411]
[1776606602018,44.35,75949.75,0.0,-0.84192,8e-05,15.93366]
[1776606607053,44.34,75952.59,0.0,-0.8417,8e-05,15.94925]
[1776606611082,44.34,75960.65,0.0,-0.84104,8e-05,15.99449]
[1776606612090,44.34,75962.27,0.0,-0.84091,8e-05,16.00352]
[1776606617127,44.34,75961.97,0.0,-0.84093,8e-05,16.00159]
[1776606622162,44.34,75963.04,0.0,-0.84084,8e-05,16.00785]
[1776606627196,44.34,75964.55,0.0,-0.84071,8e-05,16.01657]
[1776606632231,44.34,75969.57,0.0,-0.84033,8e-05,16.04064]
[1776606637268,44.34,75964.37,0.0,-0.84078,8e-05,16.0104]
[1776606642302,44.34,75961.07,0.0,-0.84106,8e-05,15.9911]
[1776606647338,44.34,75963.07,0.0,-0.8409,8e-05,16.0019]
[1776606652372,44.34,75963.17,0.0,-0.8409,8e-05,16.00194]
[1776606657410,44.34,75960.4,0.0,-0.84114,8e-05,15.98583]
[1776606658416,44.33,75945.05,0.0,-0.84241,8e-05,15.89872]
[1776606660750,44.33,75937.85,0.0,-0.843,8e-05,15.8578]
[1776606666473,44.33,75935.47,0.0,-0.8432,8e-05,15.84382]
[1776606672516,44.33,75933.81,0.0,-0.84335,8e-05,15.83361]
[1776606677552,44.33,75929.56,0.0,-0.8437,8e-05,15.80933]
[1776606678560,44.33,75940.06,0.0,-0.84284,8e-05,15.86873]
[1776606679567,44.33,75952.0,0.0,-0.84186,8e-05,15.93636]
[1776606683595,44.33,75945.0,0.0,-0.84244,8e-05,15.89645]
[1776606686615,44.33,75939.97,0.0,-0.84285,8e-05,15.868]
[1776606691651,44.33,75940.01,0.0,-0.84288,8e-05,15.8643]
[1776606696687,44.33,75937.42,0.0,-0.8431,8e-05,15.84907]
[1776606701062,44.33,75928.91,0.0,-0.8438,8e-05,15.8004]
[1776606702728,44.33,75933.81,0.0,-0.84341,8e-05,15.82796]
[1776606704742,44.33,75936.07,0.0,-0.84322,8e-05,15.84052]
[1776606711133,44.32,75938.36,0.0,-0.84305,8e-05,15.85266]
[1776606716826,44.32,75943.06,0.0,-0.84268,8e-05,15.87843]
[1776606721867,44.32,75942.09,0.0,-0.84276,8e-05,15.8724]
[1776606722871,44.32,75940.27,0.0,-0.84292,8e-05,15.8619]
[1776606728912,44.32,75940.21,0.0,-0.84294,8e-05,15.86057]
[1776606731272,44.32,75934.78,0.0,-0.84339,8e-05,15.82934]
[1776606733948,44.32,75940.29,0.0,-0.84294,8e-05,15.86047]
[1776606735962,44.32,75946.85,0.0,-0.8424,8e-05,15.89765]
[1776606741346,44.31,75940.83,0.0,-0.8429,8e-05,15.86306]
[1776606747041,44.31,75940.99,0.0,-0.84289,8e-05,15.86347]
[1776606752422,44.31,75942.22,0.0,-0.84283,8e-05,15.86575]
[1776606758118,44.31,75943.49,0.0,-0.84274,8e-05,15.87247]
[1776606763153,44.31,75945.63,0.0,-0.84257,8e-05,15.88406]
[1776606769194,44.31,75948.93,0.0,-0.84231,8e-05,15.90203]
[1776606775259,44.3,75948.87,0.0,-0.84233,8e-05,15.90064]
[1776606777250,44.3,75941.13,0.0,-0.84297,8e-05,15.85641]
[1776606782287,44.3,75940.97,0.0,-0.84299,8e-05,15.8549]
[1776606785314,44.3,75946.63,0.0,-0.84253,8e-05,15.88658]
[1776606790367,44.3,75942.38,0.0,-0.84289,8e-05,15.86204]
[1776606799411,44.3,75941.46,0.0,-0.84297,8e-05,15.85642]
[1776606804446,44.3,75939.54,0.0,-0.84313,8e-05,15.8453]
[1776606809481,44.3,75939.39,0.0,-0.84315,8e-05,15.84427]
[1776606817537,44.3,75939.67,0.0,-0.84316,8e-05,15.84129]
[1776606822914,44.29,75935.49,0.0,-0.84352,8e-05,15.81652]
[1776606826600,44.29,75939.05,0.0,-0.84324,8e-05,15.83601]
[1776606830628,44.29,75948.14,0.0,-0.8425,8e-05,15.88698]
[1776606832984,44.29,75953.38,0.0,-0.84207,8e-05,15.91649]
[1776606838685,44.29,75957.74,0.0,-0.84172,8e-05,15.94054]
[1776606843723,44.29,75959.34,0.0,-0.8416,8e-05,15.94904]
[1776606849765,44.28,75963.37,0.0,-0.84128,8e-05,15.97121]
[1776606853127,44.28,75968.45,0.0,-0.84086,8e-05,15.99966]
[1776606858829,44.28,75972.4,0.0,-0.84055,8e-05,16.02125]
[1776606860843,44.28,75981.88,0.0,-0.83976,8e-05,16.07477]
[1776606861851,44.28,75984.46,0.0,-0.83955,8e-05,16.08923]
[1776606863197,44.28,75977.62,0.0,-0.84012,8e-05,16.05021]
[1776606864870,44.28,75978.06,0.0,-0.84009,8e-05,16.0524]
[1776606869906,44.28,75976.65,0.0,-0.84022,8e-05,16.04376]
[1776606874941,44.27,75977.54,0.0,-0.84018,8e-05,16.04413]
[1776606879975,44.27,75979.69,0.0,-0.84001,8e-05,16.05583]
[1776606883341,44.27,75972.07,0.0,-0.84065,8e-05,16.01228]
[1776606884015,44.27,75972.07,0.0,-0.84065,8e-05,16.01224]
[1776606886023,44.27,75958.44,0.0,-0.84178,8e-05,15.93467]
[1776606887029,44.27,75954.7,0.0,-0.84209,8e-05,15.91336]
[1776606892063,44.27,75953.46,0.0,-0.8422,8e-05,15.90605]
[1776606893410,44.27,75947.64,0.0,-0.84268,8e-05,15.87291]
[1776606901131,44.27,75950.15,0.0,-0.84248,8e-05,15.88672]
[1776606902135,44.27,75967.74,0.0,-0.84103,8e-05,15.98664]
[1776606903485,44.27,75967.17,0.0,-0.84108,8e-05,15.98329]
[1776606907170,44.27,75961.69,0.0,-0.84153,8e-05,15.95208]
[1776606911200,44.27,75958.06,0.0,-0.84184,8e-05,15.93117]
[1776606913554,44.27,75963.37,0.0,-0.8414,8e-05,15.96105]
[1776606919253,44.27,75961.98,0.0,-0.84152,8e-05,15.9526]
[1776606922275,44.27,75955.28,0.0,-0.84208,8e-05,15.91431]
[1776606927310,44.26,75951.42,0.0,-0.84241,8e-05,15.892]
[1776606934359,44.26,75950.43,0.0,-0.84253,8e-05,15.88166]
[1776606937380,44.26,75940.71,0.0,-0.84333,8e-05,15.82625]
[1776606938387,44.26,75938.6,0.0,-0.84351,8e-05,15.81423]
[1776606943422,44.26,75935.55,0.0,-0.84376,8e-05,15.79686]
[1776606948457,44.26,75933.78,0.0,-0.8439,8e-05,15.78679]
[1776606953492,44.26,75927.94,0.0,-0.84438,8e-05,15.75373]
[1776606958528,44.26,75932.19,0.0,-0.84403,8e-05,15.77807]
[1776606963562,44.26,75930.92,0.0,-0.84413,8e-05,15.77106]
[1776606968597,44.26,75929.76,0.0,-0.84422,8e-05,15.76473]
[1776606970611,44.26,75934.96,0.0,-0.8438,8e-05,15.79422]
[1776606971618,44.26,75941.65,0.0,-0.84325,8e-05,15.83206]
[1776606972625,44.26,75951.66,0.0,-0.84243,8e-05,15.88876]
[1776606977660,44.26,75948.54,0.0,-0.84269,8e-05,15.87084]
[1776606982695,44.26,75948.87,0.0,-0.84265,8e-05,15.87301]
[1776606984048,44.26,75943.65,0.0,-0.84308,8e-05,15.84346]
[1776606987730,44.26,75938.02,0.0,-0.84354,8e-05,15.81167]
[1776606992766,44.26,75939.04,0.0,-0.84349,8e-05,15.81355]
[1776606997802,44.26,75940.12,0.0,-0.8434,8e-05,15.81987]
[1776606999816,44.27,75945.23,0.0,-0.84298,8e-05,15.84894]
[1776607004850,44.27,75945.09,0.0,-0.84298,8e-05,15.8486]
[1776607009904,44.27,75947.7,0.0,-0.84276,8e-05,15.86375]
[1776607011903,44.27,75942.37,0.0,-0.8432,8e-05,15.83342]
[1776607016939,44.27,75943.74,0.0,-0.84309,8e-05,15.84086]
[1776607019959,44.27,75949.26,0.0,-0.84264,8e-05,15.87195]
[1776607024996,44.26,75948.19,0.0,-0.84274,8e-05,15.86538]
[1776607026004,44.26,75943.15,0.0,-0.84315,8e-05,15.8367]
[1776607028016,44.26,75941.2,0.0,-0.84331,8e-05,15.82557]
[1776607033049,44.26,75940.75,0.0,-0.84335,8e-05,15.82291]
[1776607038086,44.26,75943.34,0.0,-0.84314,8e-05,15.83744]
[1776607044473,44.26,75940.95,0.0,-0.84335,8e-05,15.82339]
[1776607050171,44.26,75941.55,0.0,-0.8433,8e-05,15.82639]
[1776607055205,44.26,75941.56,0.0,-0.84334,8e-05,15.822]
[1776607060240,44.26,75941.84,0.0,-0.84332,8e-05,15.82324]
[1776607065276,44.26,75941.98,0.0,-0.84332,8e-05,15.82369]
[1776607069303,44.26,75934.63,0.0,-0.84392,8e-05,15.78178]
[1776607074683,44.26,75935.99,0.0,-0.84381,8e-05,15.78934]
[1776607081392,44.26,75932.19,0.0,-0.84413,8e-05,15.76766]
[1776607087431,44.26,75929.64,0.0,-0.84433,8e-05,15.75331]
[1776607092470,44.26,75929.75,0.0,-0.84432,8e-05,15.75408]
[1776607098509,44.26,75925.83,0.0,-0.84464,8e-05,15.73215]
[1776607102534,44.26,75919.33,0.0,-0.84516,8e-05,15.69561]
[1776607103542,44.26,75918.76,0.0,-0.84521,8e-05,15.69252]
[1776607109584,44.26,75922.71,0.0,-0.84487,8e-05,15.71576]
[1776607114620,44.26,75924.18,0.0,-0.84477,8e-05,15.72082]
[1776607119653,44.27,75926.18,0.0,-0.8446,8e-05,15.73288]
[1776607124690,44.27,75925.1,0.0,-0.84468,8e-05,15.72757]
[1776607129727,44.27,75929.9,0.0,-0.84427,8e-05,15.75552]
[1776607135104,44.27,75930.64,0.0,-0.8442,8e-05,15.76033]
[1776607140805,44.27,75930.64,0.0,-0.84419,8e-05,15.76106]
[1776607145840,44.28,75920.79,0.0,-0.84499,8e-05,15.70585]
[1776607149868,44.28,75913.45,0.0,-0.84557,8e-05,15.6651]
[1776607155245,44.28,75911.82,0.0,-0.84569,8e-05,15.65712]
[1776607157924,44.28,75904.34,0.0,-0.84629,8e-05,15.61532]
[1776607161952,44.28,75898.99,0.0,-0.84671,8e-05,15.5855]
[1776607166987,44.29,75894.71,0.0,-0.84705,8e-05,15.56186]
[1776607172024,44.29,75891.32,0.0,-0.84735,8e-05,15.5392]
[1776607177057,44.29,75890.69,0.0,-0.84739,8e-05,15.53629]
[1776607182092,44.29,75895.32,0.0,-0.847,8e-05,15.56308]
[1776607187128,44.29,75911.02,0.0,-0.84572,8e-05,15.6526]
[1776607188135,44.29,75915.03,0.0,-0.84539,8e-05,15.67537]
[1776607192163,44.29,75921.12,0.0,-0.8449,8e-05,15.71004]
[1776607195526,44.29,75945.92,0.0,-0.84286,8e-05,15.8508]
[1776607196203,44.29,75945.92,0.0,-0.84285,8e-05,15.85127]
[1776607197223,44.29,75945.41,0.0,-0.84289,8e-05,15.8485]
[1776607202249,44.3,75939.85,0.0,-0.84334,8e-05,15.81764]
[1776607203255,44.3,75930.56,0.0,-0.8441,8e-05,15.76493]
[1776607204263,44.3,75935.26,0.0,-0.84372,8e-05,15.79165]
[1776607205596,44.3,75941.07,0.0,-0.84324,8e-05,15.82464]
[1776607207283,44.3,75944.99,0.0,-0.84291,8e-05,15.8471]
[1776607208291,44.3,75955.89,0.0,-0.84201,8e-05,15.909]
[1776607209297,44.3,75957.07,0.0,-0.84191,8e-05,15.9157]
[1776607214332,44.3,75957.56,0.0,-0.84188,8e-05,15.91833]
[1776607215668,44.3,75945.24,0.0,-0.84289,8e-05,15.84836]
[1776607221385,44.29,75945.54,0.0,-0.84288,8e-05,15.84959]
[1776607223398,44.3,75952.46,0.0,-0.84231,8e-05,15.88886]
[1776607228434,44.3,75952.86,0.0,-0.84227,8e-05,15.89135]
[1776607230447,44.3,75969.2,0.0,-0.84092,8e-05,15.98409]
[1776607231454,44.3,75976.64,0.0,-0.84033,8e-05,16.02214]
[1776607232460,44.3,75974.24,0.0,-0.84053,8e-05,16.00842]
[1776607235811,44.29,75980.5,0.0,-0.84002,8e-05,16.04359]
[1776607240517,44.29,75985.77,0.0,-0.83959,8e-05,16.07296]
[1776607243538,44.29,75978.18,0.0,-0.84022,8e-05,16.02943]
[1776607244545,44.29,75976.84,0.0,-0.84034,8e-05,16.02172]
[1776607249581,44.29,75981.84,0.0,-0.83993,8e-05,16.04954]
[1776607254616,44.29,75978.6,0.0,-0.84021,8e-05,16.03038]
[1776607259651,44.29,75975.45,0.0,-0.84048,8e-05,16.01194]
[1776607263680,44.29,75981.36,0.0,-0.84,8e-05,16.04507]
[1776607265693,44.28,75974.19,0.0,-0.8406,8e-05,16.00417]
[1776607270729,44.28,75973.92,0.0,-0.84063,8e-05,16.00216]
[1776607272743,44.28,75980.13,0.0,-0.84011,8e-05,16.03735]
[1776607273750,44.28,75991.23,0.0,-0.83918,8e-05,16.10032]
[1776607275763,44.28,75999.29,0.0,-0.83851,8e-05,16.14608]
[1776607280800,44.28,76000.59,0.0,-0.8384,8e-05,16.1537]
[1776607285836,44.28,75997.99,0.0,-0.83862,8e-05,16.13884]
[1776607290869,44.28,75995.1,0.0,-0.83887,8e-05,16.12159]
[1776607292886,44.28,76006.3,0.0,-0.83797,8e-05,16.18057]
[1776607297919,44.28,76004.1,0.0,-0.83817,8e-05,16.16719]
[1776607302954,44.28,76010.64,0.0,-0.83763,8e-05,16.20364]
[1776607303962,44.28,76016.98,0.0,-0.8371,8e-05,16.23949]
[1776607304969,44.27,76022.99,0.0,-0.83659,8e-05,16.27343]
[1776607310005,44.27,76021.71,0.0,-0.83672,8e-05,16.26535]
[1776607312021,44.27,76008.17,0.0,-0.83786,8e-05,16.18814]
[1776607317054,44.27,76012.08,0.0,-0.83754,8e-05,16.20958]
[1776607322090,44.27,76012.43,0.0,-0.83752,8e-05,16.21092]
[1776607326448,44.27,76006.81,0.0,-0.838,8e-05,16.17852]
[1776607331156,44.27,76001.54,0.0,-0.83845,8e-05,16.14812]
[1776607332162,44.27,75990.64,0.0,-0.83937,8e-05,16.08623]
[1776607334174,44.27,75981.05,0.0,-0.84017,8e-05,16.03167]
[1776607335181,44.26,75970.93,0.0,-0.84101,8e-05,15.97418]
[1776607336520,44.26,75963.85,0.0,-0.8416,8e-05,15.9339]
[1776607342232,44.26,75962.71,0.0,-0.8417,8e-05,15.92701]
[1776607347267,44.26,75964.14,0.0,-0.84159,8e-05,15.93488]
[1776607352301,44.26,75966.23,0.0,-0.84145,8e-05,15.94242]
[1776607355323,44.26,75959.82,0.0,-0.84198,8e-05,15.90577]
[1776607356659,44.26,75953.66,0.0,-0.84249,8e-05,15.87076]
[1776607358344,44.26,75952.63,0.0,-0.84258,8e-05,15.86487]
[1776607361365,44.26,75929.49,0.0,-0.84448,8e-05,15.73334]
[1776607362371,44.26,75925.29,0.0,-0.84483,8e-05,15.7095]
[1776607364386,44.26,75925.31,0.0,-0.84483,8e-05,15.70963]
[1776607369422,44.26,75923.83,0.0,-0.84495,8e-05,15.70106]
[1776607370429,44.26,75916.92,0.0,-0.84551,8e-05,15.66186]
[1776607371435,44.26,75912.94,0.0,-0.84584,8e-05,15.63933]
[1776607374458,44.26,75907.71,0.0,-0.84626,8e-05,15.60969]
[1776607375463,44.26,75899.67,0.0,-0.84691,8e-05,15.56414]
[1776607376805,44.26,75890.26,0.0,-0.84767,8e-05,15.51107]
[1776607380501,44.26,75870.22,0.0,-0.84928,8e-05,15.39791]
[1776607381507,44.26,75861.68,0.0,-0.84997,8e-05,15.34953]
[1776607383542,44.26,75861.08,0.0,-0.85001,8e-05,15.34618]
[1776607385541,44.26,75855.29,0.0,-0.85047,8e-05,15.3136]
[1776607386875,44.26,75836.91,0.0,-0.85193,8e-05,15.20985]
[1776607388562,44.26,75829.65,0.0,-0.85251,8e-05,15.16884]
[1776607389565,44.26,75827.67,0.0,-0.85266,8e-05,15.15775]
[1776607391581,44.26,75817.83,0.0,-0.85344,8e-05,15.10199]
[1776607392588,44.26,75812.28,0.0,-0.85388,8e-05,15.07064]
[1776607397623,44.26,75810.92,0.0,-0.85398,8e-05,15.06311]
[1776607401651,44.26,75805.33,0.0,-0.85442,8e-05,15.03169]
[1776607407018,44.27,75775.46,0.0,-0.85675,8e-05,14.86352]
[1776607407710,44.27,75780.96,0.0,-0.85632,8e-05,14.89483]
[1776607410725,44.27,75796.14,0.0,-0.85512,8e-05,14.98111]
[1776607413746,44.27,75801.75,0.0,-0.85471,8e-05,15.009]
[1776607414755,44.27,75812.18,0.0,-0.85389,8e-05,15.06823]
[1776607415760,44.27,75825.58,0.0,-0.85282,8e-05,15.14424]
[1776607417087,44.27,75850.48,0.0,-0.85085,8e-05,15.28507]
[1776607417781,44.27,75850.48,0.0,-0.85085,8e-05,15.28527]
[1776607418781,44.27,75845.85,0.0,-0.85121,8e-05,15.25915]
[1776607420796,44.27,75843.25,0.0,-0.85141,8e-05,15.24486]
[1776607425830,44.27,75844.34,0.0,-0.85132,8e-05,15.25164]
[1776607427159,44.27,75828.94,0.0,-0.85254,8e-05,15.16471]
[1776607427849,44.27,75828.94,0.0,-0.85253,8e-05,15.16491]
[1776607428852,44.28,75828.98,0.0,-0.85253,8e-05,15.1654]
[1776607433886,44.28,75829.92,0.0,-0.85243,8e-05,15.17219]
[1776607438934,44.28,75837.21,0.0,-0.85184,8e-05,15.2146]
[1776607440938,44.28,75839.48,0.0,-0.85165,8e-05,15.22788]
[1776607444966,44.29,75844.75,0.0,-0.85122,8e-05,15.25846]
[1776607447988,44.29,75839.4,0.0,-0.85164,8e-05,15.22871]
[1776607453024,44.29,75836.97,0.0,-0.85182,8e-05,15.216]
[1776607456046,44.29,75826.63,0.0,-0.85263,8e-05,15.15815]
[1776607460075,44.29,75821.29,0.0,-0.85304,8e-05,15.12869]
[1776607461089,44.29,75816.43,0.0,-0.85342,8e-05,15.10144]
[1776607463113,44.29,75807.83,0.0,-0.85409,8e-05,15.05323]
[1776607464111,44.29,75796.44,0.0,-0.85498,8e-05,14.98907]
[1776607465117,44.29,75806.79,0.0,-0.85417,8e-05,15.04749]
[1776607466124,44.29,75815.47,0.0,-0.85349,8e-05,15.09654]
[1776607467137,44.29,75812.82,0.0,-0.85369,8e-05,15.08173]
[1776607472166,44.3,75822.27,0.0,-0.85297,8e-05,15.13148]
[1776607473173,44.3,75823.05,0.0,-0.85291,8e-05,15.13614]
[1776607478209,44.3,75823.53,0.0,-0.85285,8e-05,15.13995]
[1776607483243,44.3,75825.97,0.0,-0.85265,8e-05,15.15457]
[1776607485257,44.3,75820.69,0.0,-0.85306,8e-05,15.12509]
[1776607490292,44.3,75821.59,0.0,-0.85298,8e-05,15.13097]
[1776607495327,44.31,75817.91,0.0,-0.85325,8e-05,15.11114]
[1776607500367,44.31,75817.67,0.0,-0.85326,8e-05,15.11069]
[1776607501372,44.31,75820.84,0.0,-0.85301,8e-05,15.12881]
[1776607503388,44.31,75815.15,0.0,-0.85345,8e-05,15.09685]
[1776607504390,44.31,75809.05,0.0,-0.85393,8e-05,15.06268]
[1776607506404,44.31,75800.37,0.0,-0.85461,8e-05,15.01381]
[1776607507723,44.31,75789.78,0.0,-0.85544,8e-05,14.95421]
[1776607508420,44.31,75789.78,0.0,-0.85543,8e-05,14.95451]
[1776607509425,44.31,75781.83,0.0,-0.85605,8e-05,14.90988]
[1776607512446,44.31,75797.23,0.0,-0.85484,8e-05,14.99709]
[1776607513453,44.31,75804.03,0.0,-0.85431,8e-05,15.03555]
[1776607514460,44.31,75803.46,0.0,-0.85435,8e-05,15.03238]
[1776607515467,44.31,75791.88,0.0,-0.85526,8e-05,14.9671]
[1776607516475,44.31,75786.94,0.0,-0.85564,8e-05,14.93935]
[1776607517793,44.31,75793.64,0.0,-0.85511,8e-05,14.97738]
[1776607520506,44.32,75795.53,0.0,-0.85496,8e-05,14.98828]
[1776607521510,44.32,75787.55,0.0,-0.85559,8e-05,14.94335]
[1776607523529,44.32,75783.15,0.0,-0.85593,8e-05,14.91874]
[1776607525537,44.32,75784.95,0.0,-0.85578,8e-05,14.92922]
[1776607527866,44.32,75775.16,0.0,-0.85653,8e-05,14.87465]
[1776607531580,44.32,75780.71,0.0,-0.85613,8e-05,14.90219]
[1776607533595,44.32,75775.11,0.0,-0.85656,8e-05,14.87095]
[1776607535609,44.32,75775.52,0.0,-0.85652,8e-05,14.8736]
[1776607540647,44.32,75771.82,0.0,-0.85679,8e-05,14.85403]
[1776607545682,44.33,75770.81,0.0,-0.85685,8e-05,14.84962]
[1776607550717,44.33,75769.29,0.0,-0.85695,8e-05,14.84244]
[1776607553739,44.33,75761.37,0.0,-0.85756,8e-05,14.79838]
[1776607554745,44.33,75757.67,0.0,-0.85784,8e-05,14.77802]
[1776607555752,44.33,75764.39,0.0,-0.85731,8e-05,14.81611]
[1776607556759,44.34,75764.45,0.0,-0.8573,8e-05,14.81686]
[1776607558076,44.34,75747.51,0.0,-0.85861,8e-05,14.72179]
[1776607559780,44.34,75745.25,0.0,-0.85877,8e-05,14.70943]
[1776607561841,44.34,75756.55,0.0,-0.85789,8e-05,14.77366]
[1776607563817,44.34,75766.74,0.0,-0.8571,8e-05,14.83153]
[1776607564823,44.34,75766.63,0.0,-0.8571,8e-05,14.83126]
[1776607568149,44.34,75754.67,0.0,-0.85802,8e-05,14.76448]
[1776607569881,44.34,75760.58,0.0,-0.85755,8e-05,14.79832]
[1776607570876,44.34,75756.25,0.0,-0.85788,8e-05,14.77427]
[1776607571889,44.35,75750.87,0.0,-0.85829,8e-05,14.74437]
[1776607572888,44.35,75752.78,0.0,-0.85814,8e-05,14.75552]
[1776607578222,44.35,75756.79,0.0,-0.8578,8e-05,14.78019]
[1776607580945,44.35,75763.5,0.0,-0.85727,8e-05,14.8191]
[1776607583968,44.36,75753.33,0.0,-0.85804,8e-05,14.76293]
[1776607584974,44.36,75753.53,0.0,-0.85802,8e-05,14.76449]
[1776607588291,44.36,75740.57,0.0,-0.85899,8e-05,14.69305]
[1776607589019,44.36,75740.57,0.0,-0.85899,8e-05,14.6936]
[1776607590015,44.37,75733.28,0.0,-0.85953,8e-05,14.65352]
[1776607591017,44.37,75725.07,0.0,-0.86019,8e-05,14.60335]
[1776607592025,44.37,75723.76,0.0,-0.86029,8e-05,14.59637]
[1776607597060,44.37,75727.04,0.0,-0.86001,8e-05,14.6169]
[1776607598362,44.37,75728.18,0.0,-0.85991,8e-05,14.62375]
[1776607604112,44.38,75730.76,0.0,-0.85968,8e-05,14.64093]
[1776607606122,44.38,75735.81,0.0,-0.85928,8e-05,14.6701]
[1776607611159,44.39,75732.71,0.0,-0.85949,8e-05,14.65458]
[1776607613175,44.39,75727.28,0.0,-0.85989,8e-05,14.62492]
[1776607614181,44.39,75730.43,0.0,-0.85965,8e-05,14.64304]
[1776607616194,44.39,75737.05,0.0,-0.85913,8e-05,14.681]
[1776607621235,44.4,75734.2,0.0,-0.85932,8e-05,14.66692]
[1776607626267,44.4,75734.24,0.0,-0.85929,8e-05,14.66913]
[1776607628281,44.4,75722.97,0.0,-0.86014,8e-05,14.60667]
[1776607629288,44.4,75720.65,0.0,-0.86031,8e-05,14.59413]
[1776607634324,44.41,75717.47,0.0,-0.86052,8e-05,14.57868]
[1776607639366,44.42,75705.03,0.0,-0.86143,8e-05,14.51122]
[1776607640366,44.42,75698.61,0.0,-0.86191,8e-05,14.47584]
[1776607641373,44.42,75695.13,0.0,-0.86216,8e-05,14.45698]
[1776607642380,44.42,75700.77,0.0,-0.86173,8e-05,14.48919]
[1776607643387,44.42,75703.63,0.0,-0.8615,8e-05,14.5058]
[1776607645401,44.42,75696.5,0.0,-0.86203,8e-05,14.46706]
[1776607650437,44.43,75693.84,0.0,-0.86218,8e-05,14.45529]
[1776607655470,44.44,75696.61,0.0,-0.86195,8e-05,14.47037]
[1776607660506,44.45,75697.36,0.0,-0.86186,8e-05,14.47718]
[1776607665541,44.45,75702.0,0.0,-0.86148,8e-05,14.50564]
[1776607668857,44.46,75723.77,0.0,-0.8598,8e-05,14.62873]
[1776607674607,44.46,75726.98,0.0,-0.85953,8e-05,14.64867]
[1776607678927,44.47,75734.32,0.0,-0.85895,8e-05,14.69121]
[1776607684678,44.47,75738.37,0.0,-0.85861,8e-05,14.71579]
[1776607687703,44.47,75747.37,0.0,-0.85791,8e-05,14.7671]
[1776607692733,44.48,75745.77,0.0,-0.85802,8e-05,14.75922]
[1776607694747,44.48,75759.37,0.0,-0.85696,8e-05,14.83615]
[1776607695754,44.48,75762.9,0.0,-0.85668,8e-05,14.85627]
[1776607697769,44.48,75768.37,0.0,-0.85625,8e-05,14.88752]
[1776607700788,44.48,75773.86,0.0,-0.85581,8e-05,14.91907]
[1776607705825,44.48,75765.94,0.0,-0.85641,8e-05,14.87581]
[1776607706831,44.49,75760.89,0.0,-0.8568,8e-05,14.8477]
[1776607709139,44.49,75759.02,0.0,-0.85693,8e-05,14.83779]
[1776607715894,44.49,75756.92,0.0,-0.8571,8e-05,14.82419]
[1776607719210,44.49,75762.38,0.0,-0.85666,8e-05,14.85582]
[1776607724958,44.5,75762.51,0.0,-0.85663,8e-05,14.85811]
[1776607729281,44.5,75755.91,0.0,-0.85712,8e-05,14.82223]
[1776607731004,44.5,75750.55,0.0,-0.85753,8e-05,14.7928]
[1776607735032,44.51,75745.5,0.0,-0.85789,8e-05,14.76598]
[1776607736038,44.51,75739.2,0.0,-0.85837,8e-05,14.73093]
[1776607737045,44.51,75737.47,0.0,-0.8585,8e-05,14.72156]
[1776607739351,44.51,75732.15,0.0,-0.8589,8e-05,14.69244]
[1776607742082,44.51,75721.81,0.0,-0.85968,8e-05,14.63539]
[1776607743091,44.51,75723.29,0.0,-0.85956,8e-05,14.64408]
[1776607748122,44.52,75718.59,0.0,-0.85989,8e-05,14.62006]
[1776607753161,44.53,75712.82,0.0,-0.86029,8e-05,14.59011]
[1776607758209,44.53,75709.66,0.0,-0.8605,8e-05,14.57484]
[1776607764251,44.54,75707.55,0.0,-0.86062,8e-05,14.56594]
[1776607770293,44.55,75711.08,0.0,-0.86031,8e-05,14.58855]
[1776607775328,44.55,75715.23,0.0,-0.85999,8e-05,14.61]
[1776607778349,44.56,75709.52,0.0,-0.86041,8e-05,14.57948]
[1776607783387,44.56,75710.77,0.0,-0.86028,8e-05,14.58899]
[1776607786405,44.56,75712.28,0.0,-0.86014,8e-05,14.5988]
[1776607791448,44.57,75711.9,0.0,-0.86014,8e-05,14.59895]
[1776607797485,44.58,75707.57,0.0,-0.86043,8e-05,14.57746]
[1776607802520,44.58,75708.17,0.0,-0.86035,8e-05,14.58309]
[1776607807558,44.59,75703.76,0.0,-0.86066,8e-05,14.56065]
[1776607812590,44.6,75702.38,0.0,-0.86072,8e-05,14.55574]
[1776607817635,44.6,75700.51,0.0,-0.86084,8e-05,14.54717]
[1776607818638,44.6,75707.4,0.0,-0.86031,8e-05,14.5861]
[1776607819915,44.6,75711.68,0.0,-0.85997,8e-05,14.61077]
[1776607825683,44.61,75725.44,0.0,-0.8589,8e-05,14.6894]
[1776607826689,44.61,75735.02,0.0,-0.85816,8e-05,14.74318]
[1776607827696,44.61,75742.03,0.0,-0.85762,8e-05,14.78259]
[1776607832732,44.61,75747.92,0.0,-0.85719,8e-05,14.81209]
[1776607837768,44.61,75743.28,0.0,-0.85754,8e-05,14.78666]
[1776607842804,44.61,75745.37,0.0,-0.85737,8e-05,14.79892]
[1776607846829,44.61,75754.17,0.0,-0.85669,8e-05,14.84854]
[1776607852872,44.62,75757.26,0.0,-0.85644,8e-05,14.86621]
[1776607857908,44.62,75758.38,0.0,-0.85635,8e-05,14.8728]
[1776607862945,44.62,75763.21,0.0,-0.85597,8e-05,14.90005]
[1776607867978,44.62,75761.39,0.0,-0.85611,8e-05,14.89018]
[1776607879057,44.62,75760.54,0.0,-0.85617,8e-05,14.88621]
[1776607884091,44.62,75762.46,0.0,-0.85601,8e-05,14.8973]
[1776607890419,44.62,75764.03,0.0,-0.85589,8e-05,14.90646]
[1776607892149,44.62,75756.72,0.0,-0.85648,8e-05,14.86157]
[1776607893157,44.62,75755.43,0.0,-0.85658,8e-05,14.85448]
[1776607898198,44.62,75749.88,0.0,-0.857,8e-05,14.82401]
[1776607901213,44.62,75753.93,0.0,-0.85668,8e-05,14.84695]
[1776607906248,44.63,75756.96,0.0,-0.85644,8e-05,14.86424]
[1776607909269,44.63,75762.47,0.0,-0.85601,8e-05,14.89544]
[1776607914307,44.63,75765.5,0.0,-0.85577,8e-05,14.91305]
[1776607919339,44.63,75764.82,0.0,-0.85581,8e-05,14.90984]
[1776607920633,44.63,75787.35,0.0,-0.85406,8e-05,15.03616]
[1776607922362,44.63,75787.93,0.0,-0.85401,8e-05,15.03966]
[1776607923371,44.63,75778.38,0.0,-0.85475,8e-05,14.98619]
[1776607924376,44.63,75775.56,0.0,-0.85497,8e-05,14.97051]
[1776607927397,44.63,75771.59,0.0,-0.85527,8e-05,14.94858]
[1776607930702,44.63,75778.64,0.0,-0.85473,8e-05,14.98817]
[1776607932431,44.63,75783.57,0.0,-0.85434,8e-05,15.01604]
[1776607934446,44.63,75788.91,0.0,-0.85392,8e-05,15.04608]
[1776607939481,44.63,75786.67,0.0,-0.85409,8e-05,15.03366]
[1776607944516,44.63,75787.87,0.0,-0.854,8e-05,15.04058]
[1776607949551,44.63,75786.7,0.0,-0.85408,8e-05,15.03418]
[1776607954586,44.63,75784.89,0.0,-0.85425,8e-05,15.02013]
[1776607960629,44.64,75781.95,0.0,-0.85448,8e-05,15.00406]
[1776607964656,44.64,75788.02,0.0,-0.854,8e-05,15.03828]
[1776607969691,44.64,75785.96,0.0,-0.85416,8e-05,15.02692]
[1776607974727,44.64,75785.31,0.0,-0.85421,8e-05,15.02351]
[1776607976742,44.64,75793.2,0.0,-0.85359,8e-05,15.0678]
[1776607977749,44.64,75800.06,0.0,-0.85305,8e-05,15.10624]
[1776607978755,44.64,75803.14,0.0,-0.85281,8e-05,15.12333]
[1776607983791,44.64,75800.4,0.0,-0.85304,8e-05,15.10738]
[1776607988826,44.63,75802.14,0.0,-0.85291,8e-05,15.11651]
[1776607991130,44.63,75810.52,0.0,-0.85226,8e-05,15.16317]
[1776607993860,44.63,75805.03,0.0,-0.8527,8e-05,15.13181]
[1776607995875,44.63,75799.9,0.0,-0.8531,8e-05,15.10273]
[1776608001200,44.63,75799.41,0.0,-0.85315,8e-05,15.09927]
[1776608005945,44.63,75804.94,0.0,-0.85273,8e-05,15.12941]
[1776608011271,44.62,75816.63,0.0,-0.85186,8e-05,15.18979]
[1776608017030,44.62,75817.15,0.0,-0.85184,8e-05,15.19111]
[1776608018037,44.62,75811.59,0.0,-0.85228,8e-05,15.15964]
[1776608019044,44.62,75807.98,0.0,-0.85257,8e-05,15.13917]
[1776608024080,44.62,75806.51,0.0,-0.8527,8e-05,15.13001]
[1776608029114,44.61,75809.95,0.0,-0.85244,8e-05,15.14834]
[1776608031411,44.61,75818.03,0.0,-0.85181,8e-05,15.19327]
[1776608032135,44.61,75818.03,0.0,-0.85181,8e-05,15.19301]
[1776608038177,44.61,75820.01,0.0,-0.85168,8e-05,15.20243]
[1776608041480,44.6,75806.78,0.0,-0.85274,8e-05,15.1273]
[1776608043212,44.6,75806.23,0.0,-0.85279,8e-05,15.12369]
[1776608049253,44.6,75803.57,0.0,-0.85302,8e-05,15.10743]
[1776608054288,44.6,75803.24,0.0,-0.85306,8e-05,15.10446]
[1776608059324,44.59,75802.71,0.0,-0.85312,8e-05,15.10033]
[1776608070402,44.59,75803.77,0.0,-0.85307,8e-05,15.10369]
[1776608075437,44.58,75803.59,0.0,-0.85314,8e-05,15.09739]
[1776608080471,44.58,75805.84,0.0,-0.85298,8e-05,15.10876]
[1776608087520,44.58,75807.59,0.0,-0.85287,8e-05,15.11682]
[1776608092556,44.57,75808.2,0.0,-0.85283,8e-05,15.11903]
[1776608097590,44.57,75808.84,0.0,-0.8528,8e-05,15.12148]
[1776608102625,44.57,75806.55,0.0,-0.853,8e-05,15.10759]
[1776608107660,44.56,75802.24,0.0,-0.85335,8e-05,15.08219]
[1776608109677,44.56,75797.7,0.0,-0.85371,8e-05,15.05628]
[1776608114715,44.56,75789.66,0.0,-0.85436,8e-05,15.01025]
[1776608115720,44.56,75780.46,0.0,-0.85508,8e-05,14.95851]
[1776608116725,44.56,75777.31,0.0,-0.85532,8e-05,14.94081]
[1776608117732,44.56,75784.7,0.0,-0.85475,8e-05,14.98226]
[1776608118742,44.56,75790.65,0.0,-0.85428,8e-05,15.01558]
[1776608123774,44.56,75791.73,0.0,-0.8542,8e-05,15.02114]
[1776608128813,44.56,75794.13,0.0,-0.85402,8e-05,15.03414]
[1776608133883,44.56,75796.16,0.0,-0.85391,8e-05,15.0406]
[1776608134882,44.56,75785.99,0.0,-0.85471,8e-05,14.98334]
[1776608137903,44.55,75786.31,0.0,-0.85469,8e-05,14.98466]
[1776608143945,44.55,75784.91,0.0,-0.85481,8e-05,14.97614]
[1776608147972,44.55,75792.0,0.0,-0.85426,8e-05,15.01539]
[1776608153008,44.55,75791.06,0.0,-0.85435,8e-05,15.00935]
[1776608158045,44.55,75793.09,0.0,-0.85419,8e-05,15.02023]
[1776608163079,44.55,75791.62,0.0,-0.85431,8e-05,15.01161]
[1776608168113,44.55,75798.71,0.0,-0.85377,8e-05,15.05092]
[1776608177176,44.54,75798.82,0.0,-0.85378,8e-05,15.05031]
[1776608179190,44.54,75795.31,0.0,-0.85405,8e-05,15.03039]
[1776608180198,44.54,75789.05,0.0,-0.85455,8e-05,14.9951]
[1776608185237,44.54,75796.66,0.0,-0.85396,8e-05,15.03732]
[1776608190267,44.54,75798.07,0.0,-0.85385,8e-05,15.04481]
[1776608195302,44.54,75799.41,0.0,-0.85379,8e-05,15.04779]
[1776608200337,44.54,75799.33,0.0,-0.8538,8e-05,15.04649]
[1776608207386,44.53,75799.54,0.0,-0.85381,8e-05,15.04646]
[1776608211415,44.53,75807.01,0.0,-0.85323,8e-05,15.08786]
[1776608219470,44.53,75807.65,0.0,-0.85319,8e-05,15.09076]
[1776608224506,44.53,75817.95,0.0,-0.85238,8e-05,15.14816]
[1776608225513,44.53,75821.7,0.0,-0.85209,8e-05,15.16908]
[1776608231554,44.52,75818.76,0.0,-0.85234,8e-05,15.15144]
[1776608236590,44.52,75807.02,0.0,-0.85328,8e-05,15.08461]
[1776608237600,44.52,75806.05,0.0,-0.85335,8e-05,15.07907]
[1776608242889,44.52,75809.24,0.0,-0.85311,8e-05,15.09662]
[1776608251699,44.52,75810.59,0.0,-0.85305,8e-05,15.09915]
[1776608256736,44.52,75808.17,0.0,-0.85324,8e-05,15.08505]
[1776608258759,44.52,75802.91,0.0,-0.85366,8e-05,15.05537]
[1776608263784,44.52,75803.0,0.0,-0.85365,8e-05,15.0557]
[1776608268818,44.52,75798.25,0.0,-0.85403,8e-05,15.02861]
[1776608273854,44.52,75800.73,0.0,-0.85384,8e-05,15.04216]
[1776608278888,44.51,75804.04,0.0,-0.85359,8e-05,15.06029]
[1776608283923,44.51,75800.65,0.0,-0.85386,8e-05,15.0409]
[1776608288958,44.51,75807.72,0.0,-0.85331,8e-05,15.08036]
[1776608291980,44.51,75816.41,0.0,-0.85263,8e-05,15.1292]
[1776608292987,44.51,75819.65,0.0,-0.85237,8e-05,15.14736]
[1776608295004,44.51,75822.9,0.0,-0.85212,8e-05,15.16545]
[1776608300045,44.51,75822.33,0.0,-0.85217,8e-05,15.16167]
[1776608303066,44.51,75828.67,0.0,-0.85168,8e-05,15.19693]
[1776608303311,44.51,75833.8,0.0,-0.85127,8e-05,15.22563]
[1776608306088,44.51,75836.71,0.0,-0.85105,8e-05,15.24136]
[1776608311123,44.51,75837.13,0.0,-0.85106,8e-05,15.23893]
[1776608316159,44.5,75839.11,0.0,-0.8509,8e-05,15.25]
[1776608318173,44.5,75848.22,0.0,-0.85018,8e-05,15.30104]
[1776608319181,44.5,75852.74,0.0,-0.84983,8e-05,15.32595]
[1776608321221,44.5,75843.73,0.0,-0.85055,8e-05,15.27496]
[1776608322227,44.5,75856.96,0.0,-0.8495,8e-05,15.34907]
[1776608327263,44.5,75859.84,0.0,-0.84928,8e-05,15.36465]
[1776608329275,44.5,75866.26,0.0,-0.84877,8e-05,15.40082]
[1776608337332,44.5,75868.29,0.0,-0.84861,8e-05,15.41219]
[1776608341361,44.5,75862.31,0.0,-0.84909,8e-05,15.37829]
[1776608343593,44.5,75891.48,0.0,-0.84674,8e-05,15.54283]
[1776608347403,44.5,75905.91,0.0,-0.84557,8e-05,15.62438]
[1776608348411,44.5,75929.28,0.0,-0.84366,8e-05,15.75628]
[1776608349419,44.5,75931.03,0.0,-0.84352,8e-05,15.76605]
[1776608354454,44.5,75933.55,0.0,-0.84332,8e-05,15.77966]
[1776608358481,44.5,75927.47,0.0,-0.84383,8e-05,15.74487]
[1776608363736,44.49,75911.86,0.0,-0.84511,8e-05,15.65606]
[1776608369558,44.49,75908.12,0.0,-0.84542,8e-05,15.63475]
[1776608370567,44.49,75902.18,0.0,-0.8459,8e-05,15.60119]
[1776608372580,44.49,75895.24,0.0,-0.8465,8e-05,15.5576]
[1776608373804,44.49,75901.45,0.0,-0.846,8e-05,15.59269]
[1776608378621,44.49,75895.21,0.0,-0.84651,8e-05,15.55712]
[1776608379628,44.49,75886.18,0.0,-0.84724,8e-05,15.50585]
[1776608380634,44.49,75884.32,0.0,-0.8474,8e-05,15.4951]
[1776608382650,44.49,75878.1,0.0,-0.84791,8e-05,15.45952]
[1776608386678,44.49,75877.96,0.0,-0.84793,8e-05,15.45772]
[1776608388692,44.49,75885.44,0.0,-0.84734,8e-05,15.49943]
[1776608391720,44.48,75860.33,0.0,-0.84936,8e-05,15.35731]
[1776608393948,44.48,75868.41,0.0,-0.84872,8e-05,15.40239]
[1776608399777,44.48,75869.96,0.0,-0.84862,8e-05,15.40961]
[1776608404812,44.48,75874.38,0.0,-0.84828,8e-05,15.43361]
[1776608407834,44.47,75866.05,0.0,-0.84896,8e-05,15.38595]
[1776608412868,44.47,75864.58,0.0,-0.84909,8e-05,15.37687]
[1776608418910,44.47,75865.42,0.0,-0.84903,8e-05,15.38065]
[1776608422938,44.47,75870.64,0.0,-0.84863,8e-05,15.40934]
[1776608427974,44.47,75876.2,0.0,-0.84819,8e-05,15.43962]
[1776608433008,44.46,75873.81,0.0,-0.84843,8e-05,15.421]
[1776608438043,44.46,75874.91,0.0,-0.84836,8e-05,15.42625]
[1776608441064,44.46,75864.48,0.0,-0.84921,8e-05,15.36657]
[1776608442070,44.46,75858.89,0.0,-0.84966,8e-05,15.33476]
[1776608446100,44.45,75851.48,0.0,-0.85027,8e-05,15.29192]
[1776608451134,44.45,75845.95,0.0,-0.85073,8e-05,15.25965]
[1776608456173,44.45,75845.63,0.0,-0.85076,8e-05,15.25694]
[1776608461206,44.45,75845.69,0.0,-0.85077,8e-05,15.25644]
[1776608465238,44.44,75853.93,0.0,-0.85012,8e-05,15.3022]
[1776608469267,44.44,75862.17,0.0,-0.84948,8e-05,15.34787]
[1776608470273,44.44,75867.6,0.0,-0.84904,8e-05,15.37839]
[1776608473314,44.44,75877.54,0.0,-0.84825,8e-05,15.43423]
[1776608474320,44.44,75888.41,0.0,-0.84737,8e-05,15.49586]
[1776608477343,44.44,75898.27,0.0,-0.84656,8e-05,15.55229]
[1776608478349,44.44,75904.66,0.0,-0.84604,8e-05,15.5885]
[1776608483383,44.45,75905.7,0.0,-0.84595,8e-05,15.59486]
[1776608488418,44.45,75904.63,0.0,-0.84603,8e-05,15.58921]
[1776608489425,44.45,75899.22,0.0,-0.84647,8e-05,15.55868]
[1776608490432,44.45,75891.94,0.0,-0.84706,8e-05,15.51765]
[1776608492446,44.45,75896.24,0.0,-0.84674,8e-05,15.53787]
[1776608497480,44.45,75891.34,0.0,-0.84713,8e-05,15.51025]
[1776608502515,44.45,75889.76,0.0,-0.84726,8e-05,15.50157]
[1776608506544,44.45,75895.35,0.0,-0.84681,8e-05,15.53317]
[1776608510571,44.45,75901.94,0.0,-0.84627,8e-05,15.57044]
[1776608514832,44.45,75891.56,0.0,-0.84711,8e-05,15.51174]
[1776608520644,44.45,75889.52,0.0,-0.84729,8e-05,15.4992]
[1776608522660,44.44,75883.76,0.0,-0.84776,8e-05,15.46638]
[1776608526686,44.44,75878.56,0.0,-0.84819,8e-05,15.43672]
[1776608528703,44.44,75877.86,0.0,-0.84825,8e-05,15.43247]
[1776608533738,44.44,75880.53,0.0,-0.84804,8e-05,15.44678]
[1776608538789,44.44,75886.87,0.0,-0.84754,8e-05,15.48209]
[1776608539780,44.44,75897.89,0.0,-0.84665,8e-05,15.54421]
[1776608540786,44.44,75902.26,0.0,-0.84629,8e-05,15.56897]
[1776608546835,44.44,75901.12,0.0,-0.84638,8e-05,15.56275]
[1776608547842,44.44,75890.53,0.0,-0.84724,8e-05,15.50289]
[1776608548847,44.44,75884.25,0.0,-0.84775,8e-05,15.46746]
[1776608549854,44.44,75884.64,0.0,-0.84772,8e-05,15.46975]
[1776608555115,44.44,75886.91,0.0,-0.84756,8e-05,15.47884]
[1776608560932,44.44,75894.12,0.0,-0.84697,8e-05,15.51968]
[1776608562945,44.44,75900.82,0.0,-0.84643,8e-05,15.55765]
[1776608563952,44.44,75902.28,0.0,-0.84631,8e-05,15.56591]
[1776608565185,44.44,75894.62,0.0,-0.84693,8e-05,15.52266]
[1776608568988,44.44,75887.09,0.0,-0.84754,8e-05,15.48022]
[1776608574022,44.44,75887.79,0.0,-0.84748,8e-05,15.48413]
[1776608579057,44.44,75889.59,0.0,-0.84734,8e-05,15.49418]
[1776608584113,44.44,75887.72,0.0,-0.84749,8e-05,15.48354]
[1776608589150,44.44,75887.35,0.0,-0.84752,8e-05,15.48141]
[1776608595407,44.44,75889.3,0.0,-0.84737,8e-05,15.49225]
[1776608597204,44.44,75894.68,0.0,-0.84693,8e-05,15.52259]
[1776608598212,44.44,75907.88,0.0,-0.84586,8e-05,15.59705]
[1776608600226,44.44,75913.54,0.0,-0.84541,8e-05,15.62873]
[1776608603247,44.44,75919.19,0.0,-0.84495,8e-05,15.66015]
[1776608606268,44.44,75924.57,0.0,-0.84452,8e-05,15.69018]
[1776608611302,44.44,75918.38,0.0,-0.84507,8e-05,15.65044]
[1776608616338,44.43,75917.25,0.0,-0.84517,8e-05,15.64347]
[1776608621373,44.43,75919.71,0.0,-0.84498,8e-05,15.65674]
[1776608626408,44.43,75919.46,0.0,-0.84501,8e-05,15.65467]
[1776608631443,44.43,75915.14,0.0,-0.84537,8e-05,15.62964]
[1776608636485,44.43,75912.32,0.0,-0.84561,8e-05,15.61316]
[1776608637488,44.43,75901.07,0.0,-0.84652,8e-05,15.54959]
[1776608638497,44.43,75892.39,0.0,-0.84722,8e-05,15.50063]
[1776608640508,44.43,75886.8,0.0,-0.84767,8e-05,15.46923]
[1776608644541,44.43,75880.02,0.0,-0.84822,8e-05,15.43113]
[1776608649576,44.43,75885.27,0.0,-0.84779,8e-05,15.461]
[1776608654614,44.43,75888.88,0.0,-0.8475,8e-05,15.48121]
[1776608659651,44.43,75889.36,0.0,-0.84747,8e-05,15.48366]
[1776608662668,44.43,75895.4,0.0,-0.84698,8e-05,15.51758]
[1776608670725,44.43,75899.16,0.0,-0.84668,8e-05,15.53834]
[1776608675972,44.43,75900.02,0.0,-0.84665,8e-05,15.53865]
[1776608682809,44.42,75897.64,0.0,-0.84685,8e-05,15.52466]
[1776608687845,44.42,75897.01,0.0,-0.84691,8e-05,15.52072]
[1776608693887,44.42,75896.62,0.0,-0.84695,8e-05,15.5181]
[1776608698922,44.42,75893.92,0.0,-0.84717,8e-05,15.50254]
[1776608703972,44.42,75903.74,0.0,-0.84638,8e-05,15.55766]
[1776608706188,44.42,75909.2,0.0,-0.84594,8e-05,15.58803]
[1776608712023,44.42,75913.92,0.0,-0.84557,8e-05,15.61375]
[1776608714035,44.42,75922.74,0.0,-0.84486,8e-05,15.6632]
[1776608719071,44.41,75932.0,0.0,-0.84412,8e-05,15.71433]
[1776608721084,44.41,75938.64,0.0,-0.84358,8e-05,15.75125]
[1776608723098,44.41,75931.63,0.0,-0.84417,8e-05,15.71088]
[1776608724105,44.41,75931.89,0.0,-0.84415,8e-05,15.71209]
[1776608725113,44.41,75926.52,0.0,-0.8446,8e-05,15.68148]
[1776608726327,44.41,75935.61,0.0,-0.84386,8e-05,15.73246]
[1776608732161,44.4,75943.7,0.0,-0.84324,8e-05,15.77273]
[1776608737196,44.4,75945.45,0.0,-0.84312,8e-05,15.78115]
[1776608742231,44.4,75950.53,0.0,-0.84272,8e-05,15.80901]
[1776608747266,44.39,75954.3,0.0,-0.84242,8e-05,15.82945]
[1776608748273,44.39,75963.11,0.0,-0.8417,8e-05,15.87907]
[1776608752301,44.39,75969.7,0.0,-0.84116,8e-05,15.91539]
[1776608757336,44.39,75967.57,0.0,-0.84135,8e-05,15.90255]
[1776608762370,44.39,75966.31,0.0,-0.84146,8e-05,15.89503]
[1776608767411,44.39,75964.82,0.0,-0.84159,8e-05,15.88629]
[1776608768414,44.39,75982.27,0.0,-0.84014,8e-05,15.98489]
[1776608772442,44.38,75988.46,0.0,-0.83964,8e-05,16.01909]
[1776608777491,44.38,75987.01,0.0,-0.83978,8e-05,16.00968]
[1776608779491,44.38,76002.38,0.0,-0.8385,8e-05,16.09632]
[1776608781505,44.38,76008.84,0.0,-0.83797,8e-05,16.13238]
[1776608782512,44.38,76015.59,0.0,-0.8374,8e-05,16.17053]
[1776608786550,44.38,76024.87,0.0,-0.83662,8e-05,16.22254]
[1776608789560,44.38,76031.47,0.0,-0.83607,8e-05,16.25953]
[1776608794596,44.37,76035.78,0.0,-0.83575,8e-05,16.27902]
[1776608797617,44.37,76020.28,0.0,-0.83707,8e-05,16.1909]
[1776608800639,44.37,76013.74,0.0,-0.83763,8e-05,16.15321]
[1776608801645,44.37,76007.96,0.0,-0.83812,8e-05,16.12029]
[1776608805674,44.37,76002.28,0.0,-0.83861,8e-05,16.08727]
[1776608808694,44.37,75992.57,0.0,-0.83943,8e-05,16.03164]
[1776608811715,44.36,75987.28,0.0,-0.83988,8e-05,16.00115]
[1776608816964,44.36,75984.19,0.0,-0.84015,8e-05,15.98295]
[1776608822795,44.36,75995.15,0.0,-0.83925,8e-05,16.04414]
[1776608824812,44.36,76006.46,0.0,-0.83831,8e-05,16.10777]
[1776608825836,44.36,76023.02,0.0,-0.83692,8e-05,16.20121]
[1776608827046,44.36,76030.32,0.0,-0.8363,8e-05,16.24235]
[1776608832869,44.35,76040.52,0.0,-0.83546,8e-05,16.2986]
[1776608833876,44.35,76049.22,0.0,-0.83473,9e-05,16.34758]
[1776608838910,44.35,76043.32,0.0,-0.83525,9e-05,16.31271]
[1776608841934,44.35,76036.04,0.0,-0.83588,8e-05,16.2707]
[1776608842940,44.35,76023.17,0.0,-0.83697,8e-05,16.19762]
[1776608848982,44.34,76022.77,0.0,-0.83702,8e-05,16.19452]
[1776608853010,44.34,76013.45,0.0,-0.83785,8e-05,16.13683]
[1776608854017,44.34,76001.98,0.0,-0.83882,8e-05,16.07155]
[1776608855032,44.34,75999.38,0.0,-0.83904,8e-05,16.05664]
[1776608860059,44.34,76001.4,0.0,-0.83888,8e-05,16.06725]
[1776608865093,44.34,75997.51,0.0,-0.83922,8e-05,16.04434]
[1776608870129,44.33,75996.3,0.0,-0.83933,8e-05,16.0367]
[1776608875164,44.33,75997.07,0.0,-0.83928,8e-05,16.04033]
[1776608877267,44.33,75991.77,0.0,-0.83973,8e-05,16.00996]
[1776608879194,44.33,75973.04,0.0,-0.8413,8e-05,15.90336]
[1776608880202,44.33,75972.88,0.0,-0.84131,8e-05,15.90231]
[1776608884229,44.33,75978.64,0.0,-0.84084,8e-05,15.93448]
[1776608889267,44.33,75976.47,0.0,-0.84103,8e-05,15.92182]
[1776608890274,44.33,75969.33,0.0,-0.84162,8e-05,15.88128]
[1776608891282,44.33,75967.33,0.0,-0.84179,8e-05,15.86993]
[1776608897559,44.33,75970.88,0.0,-0.84149,8e-05,15.89]
[1776608903365,44.33,75970.96,0.0,-0.84149,8e-05,15.89034]
[1776608909407,44.33,75970.04,0.0,-0.84156,8e-05,15.88511]
[1776608914443,44.33,75967.59,0.0,-0.8418,8e-05,15.86719]
[1776608917696,44.33,75983.2,0.0,-0.8405,8e-05,15.95573]
[1776608919478,44.33,75986.18,0.0,-0.84025,8e-05,15.97252]
[1776608921492,44.33,75971.59,0.0,-0.84147,8e-05,15.88962]
[1776608922500,44.33,75970.38,0.0,-0.84157,8e-05,15.88276]
[1776608927768,44.32,75968.65,0.0,-0.84173,8e-05,15.87217]
[1776608933575,44.32,75972.31,0.0,-0.84143,8e-05,15.89226]
[1776608936597,44.32,75981.8,0.0,-0.84065,8e-05,15.94575]
[1776608937604,44.32,75981.62,0.0,-0.84066,8e-05,15.94456]
[1776608942645,44.32,75981.24,0.0,-0.84071,8e-05,15.9415]
[1776608947682,44.32,75965.99,0.0,-0.84199,8e-05,15.85426]
[1776608948707,44.32,75966.31,0.0,-0.84196,8e-05,15.85604]
[1776608953727,44.32,75965.2,0.0,-0.84206,8e-05,15.84947]
[1776608955741,44.32,75972.81,0.0,-0.84143,8e-05,15.89244]
[1776608960775,44.31,75970.44,0.0,-0.84164,8e-05,15.87849]
[1776608965811,44.31,75969.74,0.0,-0.8417,8e-05,15.87402]
[1776608970846,44.31,75970.35,0.0,-0.84166,8e-05,15.87709]
[1776608975881,44.31,75971.5,0.0,-0.8416,8e-05,15.87908]
[1776608980916,44.31,75970.54,0.0,-0.84169,8e-05,15.87322]
[1776608985950,44.31,75968.49,0.0,-0.84186,8e-05,15.86128]
[1776608990986,44.31,75965.72,0.0,-0.84209,8e-05,15.84526]
[1776608996022,44.31,75966.83,0.0,-0.84201,8e-05,15.85105]
[1776609001056,44.3,75967.69,0.0,-0.84195,8e-05,15.8554]
[1776609002064,44.3,75973.55,0.0,-0.84146,8e-05,15.88852]
[1776609003071,44.3,75982.54,0.0,-0.84072,8e-05,15.93935]
[1776609005084,44.3,75988.06,0.0,-0.84026,8e-05,15.97028]
[1776609010119,44.3,75989.4,0.0,-0.84016,8e-05,15.97687]
[1776609012136,44.3,75981.44,0.0,-0.84083,8e-05,15.93137]
[1776609014148,44.3,75975.75,0.0,-0.84131,8e-05,15.89885]
[1776609018404,44.3,75990.57,0.0,-0.84008,8e-05,15.98247]
[1776609019183,44.3,75990.57,0.0,-0.84009,8e-05,15.98225]
[1776609024237,44.29,75989.09,0.0,-0.84023,8e-05,15.9727]
[1776609025236,44.29,75972.76,0.0,-0.84159,8e-05,15.88007]
[1776609026243,44.29,75961.37,0.0,-0.84254,8e-05,15.81519]
[1776609027250,44.29,75961.61,0.0,-0.84252,8e-05,15.81656]
[1776609032285,44.29,75949.81,0.0,-0.84352,8e-05,15.74546]
[1776609033296,44.29,75947.28,0.0,-0.84373,8e-05,15.73106]
[1776609034299,44.29,75942.05,0.0,-0.84416,8e-05,15.70137]
[1776609035307,44.29,75938.78,0.0,-0.84443,8e-05,15.68284]
[1776609038556,44.29,75937.46,0.0,-0.84454,8e-05,15.67548]
[1776609044369,44.29,75940.47,0.0,-0.84429,8e-05,15.69279]
[1776609046386,44.29,75929.22,0.0,-0.84521,8e-05,15.62906]
[1776609047390,44.29,75921.52,0.0,-0.84584,8e-05,15.58558]
[1776609048625,44.29,75926.45,0.0,-0.84544,8e-05,15.6135]
[1776609050412,44.29,75917.28,0.0,-0.84619,8e-05,15.56146]
[1776609051419,44.29,75916.79,0.0,-0.84623,8e-05,15.55871]
[1776609056454,44.29,75917.41,0.0,-0.84617,8e-05,15.56247]
[1776609058696,44.29,75925.87,0.0,-0.84548,8e-05,15.61053]
[1776609060484,44.29,75926.46,0.0,-0.84543,8e-05,15.61393]
[1776609063533,44.3,75915.26,0.0,-0.84634,8e-05,15.5505]
[1776609065583,44.3,75917.58,0.0,-0.84615,8e-05,15.56391]
[1776609070618,44.3,75920.26,0.0,-0.84593,8e-05,15.57947]
[1776609075654,44.3,75922.09,0.0,-0.84577,8e-05,15.59018]
[1776609080688,44.3,75923.97,0.0,-0.84561,8e-05,15.60113]
[1776609084716,44.3,75929.15,0.0,-0.84519,8e-05,15.63079]
[1776609086730,44.3,75936.45,0.0,-0.84459,8e-05,15.67218]
[1776609087738,44.3,75936.21,0.0,-0.8446,8e-05,15.67097]
[1776609092772,44.3,75935.11,0.0,-0.84473,8e-05,15.66044]
[1776609099821,44.3,75936.29,0.0,-0.84463,8e-05,15.66703]
[1776609104870,44.3,75934.76,0.0,-0.84476,8e-05,15.65837]
[1776609106876,44.3,75926.99,0.0,-0.84539,8e-05,15.61445]
[1776609108890,44.3,75932.42,0.0,-0.84495,8e-05,15.64527]
[1776609113926,44.3,75932.61,0.0,-0.84493,8e-05,15.64637]
[1776609118962,44.3,75936.86,0.0,-0.84458,8e-05,15.6704]
[1776609123996,44.3,75936.02,0.0,-0.84464,8e-05,15.66627]
[1776609125004,44.3,75921.04,0.0,-0.84587,8e-05,15.58151]
[1776609128023,44.3,75915.93,0.0,-0.84628,8e-05,15.55304]
[1776609133058,44.31,75918.24,0.0,-0.84607,8e-05,15.56762]
[1776609139263,44.31,75913.35,0.0,-0.84644,8e-05,15.54161]
[1776609140108,44.31,75913.35,0.0,-0.84643,8e-05,15.54222]
[1776609141116,44.31,75903.6,0.0,-0.84722,8e-05,15.48721]
[1776609142122,44.31,75891.66,0.0,-0.84819,8e-05,15.41963]
[1776609143129,44.31,75890.2,0.0,-0.8483,8e-05,15.41167]
[1776609148164,44.32,75889.0,0.0,-0.84838,8e-05,15.40634]
[1776609149334,44.32,75873.3,0.0,-0.84963,8e-05,15.31812]
[1776609150179,44.32,75873.3,0.0,-0.84963,8e-05,15.31854]
[1776609152192,44.32,75863.91,0.0,-0.8504,8e-05,15.26189]
[1776609153199,44.32,75858.09,0.0,-0.85087,8e-05,15.22916]
[1776609155214,44.32,75839.14,0.0,-0.85237,8e-05,15.12262]
[1776609156221,44.32,75831.26,0.0,-0.85299,8e-05,15.0785]
[1776609158240,44.33,75837.81,0.0,-0.85246,8e-05,15.11613]
[1776609159406,44.33,75856.44,0.0,-0.85097,8e-05,15.22196]
[1776609165286,44.33,75855.79,0.0,-0.85099,8e-05,15.2204]
[1776609170321,44.34,75859.97,0.0,-0.85064,8e-05,15.24481]
[1776609176363,44.34,75860.83,0.0,-0.85056,8e-05,15.25081]
[1776609181398,44.34,75861.98,0.0,-0.85045,8e-05,15.25814]
[1776609186435,44.34,75871.43,0.0,-0.84968,8e-05,15.3126]
[1776609187441,44.34,75856.94,0.0,-0.85084,8e-05,15.23097]
[1776609189621,44.35,75858.07,0.0,-0.85073,8e-05,15.23832]
[1776609191468,44.35,75850.38,0.0,-0.85134,8e-05,15.19509]
[1776609192478,44.35,75835.55,0.0,-0.85252,8e-05,15.11137]
[1776609193482,44.35,75831.98,0.0,-0.8528,8e-05,15.09186]
[1776609195495,44.35,75826.84,0.0,-0.8532,8e-05,15.06326]
[1776609200533,44.35,75828.22,0.0,-0.85306,8e-05,15.07269]
[1776609205566,44.36,75827.48,0.0,-0.8531,8e-05,15.07005]
[1776609208589,44.36,75838.29,0.0,-0.85223,8e-05,15.13193]
[1776609209765,44.36,75845.93,0.0,-0.85162,8e-05,15.17543]
[1776609211608,44.36,75855.77,0.0,-0.85086,8e-05,15.22702]
[1776609212615,44.36,75860.01,0.0,-0.85052,8e-05,15.25118]
[1776609214632,44.36,75849.77,0.0,-0.85133,8e-05,15.19376]
[1776609215636,44.36,75848.45,0.0,-0.85143,8e-05,15.18683]
[1776609218657,44.37,75841.0,0.0,-0.85202,8e-05,15.14525]
[1776609219835,44.37,75836.28,0.0,-0.85239,8e-05,15.11885]
[1776609222685,44.37,75843.85,0.0,-0.85178,8e-05,15.16232]
[1776609223692,44.37,75844.7,0.0,-0.8517,8e-05,15.16733]
[1776609224699,44.37,75850.92,0.0,-0.85121,8e-05,15.20272]
[1776609225706,44.37,75856.03,0.0,-0.85079,8e-05,15.23199]
[1776609229906,44.37,75861.82,0.0,-0.85032,8e-05,15.26522]
[1776609232755,44.38,75866.26,0.0,-0.84994,8e-05,15.29171]
[1776609239978,44.38,75864.95,0.0,-0.85,8e-05,15.28737]
[1776609245852,44.39,75863.61,0.0,-0.85007,8e-05,15.28279]
[1776609248873,44.4,75869.21,0.0,-0.84959,8e-05,15.31622]
[1776609250051,44.4,75874.59,0.0,-0.84915,8e-05,15.34697]
[1776609255936,44.4,75870.76,0.0,-0.84943,8e-05,15.32745]
[1776609260121,44.41,75865.51,0.0,-0.84984,8e-05,15.29891]
[1776609265986,44.41,75862.96,0.0,-0.85,8e-05,15.28697]
[1776609271021,44.42,75860.33,0.0,-0.85022,8e-05,15.26967]
[1776609276057,44.42,75862.71,0.0,-0.85001,8e-05,15.28483]
[1776609277064,44.42,75868.9,0.0,-0.84951,8e-05,15.31998]
[1776609283106,44.42,75869.06,0.0,-0.84948,8e-05,15.32203]
[1776609288141,44.43,75869.79,0.0,-0.8494,8e-05,15.32756]
[1776609293176,44.43,75872.12,0.0,-0.84919,8e-05,15.34229]
[1776609297206,44.43,75876.7,0.0,-0.8488,8e-05,15.36928]
[1776609302239,44.44,75876.65,0.0,-0.84878,8e-05,15.37068]
[1776609308282,44.44,75877.59,0.0,-0.84868,8e-05,15.37789]
[1776609310474,44.45,75868.2,0.0,-0.84943,8e-05,15.32534]
[1776609312309,44.45,75868.13,0.0,-0.84943,8e-05,15.32529]
[1776609317349,44.45,75868.48,0.0,-0.84939,8e-05,15.32813]
[1776609322379,44.45,75868.45,0.0,-0.84938,8e-05,15.32881]
[1776609328427,44.45,75867.83,0.0,-0.84941,8e-05,15.32651]
[1776609329432,44.45,75905.81,0.0,-0.84634,8e-05,15.54086]
[1776609334464,44.46,75901.27,0.0,-0.84673,8e-05,15.51162]
[1776609336478,44.46,75914.25,0.0,-0.84567,8e-05,15.58509]
[1776609338494,44.46,75906.78,0.0,-0.84628,8e-05,15.54306]
[1776609340698,44.46,75886.26,0.0,-0.84794,8e-05,15.42748]
[1776609342520,44.46,75885.59,0.0,-0.84799,8e-05,15.42402]
[1776609344534,44.46,75870.1,0.0,-0.84923,8e-05,15.33695]
[1776609346554,44.46,75857.71,0.0,-0.85022,8e-05,15.26729]
[1776609347560,44.46,75842.34,0.0,-0.85144,8e-05,15.18076]
[1776609348568,44.46,75841.4,0.0,-0.85152,8e-05,15.17565]
[1776609353602,44.46,75841.38,0.0,-0.85151,8e-05,15.17635]
[1776609355616,44.46,75846.41,0.0,-0.8511,8e-05,15.2051]
[1776609360843,44.47,75847.58,0.0,-0.85099,8e-05,15.21286]
[1776609363672,44.47,75853.81,0.0,-0.85048,8e-05,15.24868]
[1776609364679,44.47,75859.91,0.0,-0.84999,8e-05,15.28362]
[1776609365686,44.47,75859.1,0.0,-0.85004,8e-05,15.27955]
[1776609370916,44.48,75846.28,0.0,-0.85104,8e-05,15.20936]
[1776609372736,44.48,75845.78,0.0,-0.85107,8e-05,15.20675]
[1776609377770,44.48,75844.31,0.0,-0.85118,8e-05,15.19919]
[1776609379784,44.48,75837.9,0.0,-0.85169,8e-05,15.16345]
[1776609380986,44.48,75848.8,0.0,-0.85082,8e-05,15.22483]
[1776609381798,44.48,75848.8,0.0,-0.85082,8e-05,15.22497]
[1776609386833,44.48,75850.83,0.0,-0.85065,8e-05,15.23691]
[1776609392878,44.48,75850.69,0.0,-0.85068,8e-05,15.23272]
[1776609397911,44.48,75854.33,0.0,-0.85038,8e-05,15.25382]
[1776609399925,44.49,75861.46,0.0,-0.84979,8e-05,15.29552]
[1776609401131,44.49,75858.61,0.0,-0.85002,8e-05,15.27945]
[1776609402945,44.49,75860.62,0.0,-0.84985,8e-05,15.29085]
[1776609407981,44.49,75860.48,0.0,-0.84986,8e-05,15.29035]
[1776609413015,44.49,75870.37,0.0,-0.84905,8e-05,15.3471]
[1776609418050,44.49,75872.66,0.0,-0.84886,8e-05,15.36091]
[1776609423086,44.5,75872.44,0.0,-0.84886,8e-05,15.36079]
[1776609428121,44.5,75875.88,0.0,-0.84856,8e-05,15.38129]
[1776609433155,44.5,75877.1,0.0,-0.84845,8e-05,15.38916]
[1776609435170,44.5,75889.29,0.0,-0.84746,8e-05,15.45852]
[1776609436177,44.5,75894.78,0.0,-0.84701,8e-05,15.48947]
[1776609437184,44.51,75894.41,0.0,-0.84704,8e-05,15.48779]
[1776609444236,44.51,75894.68,0.0,-0.847,8e-05,15.49049]
[1776609449270,44.51,75891.59,0.0,-0.84723,8e-05,15.47417]
[1776609454305,44.51,75894.33,0.0,-0.84703,8e-05,15.48624]
[1776609455315,44.51,75898.93,0.0,-0.84665,8e-05,15.51243]
[1776609459341,44.52,75893.68,0.0,-0.84707,8e-05,15.48323]
[1776609463369,44.52,75879.47,0.0,-0.84821,8e-05,15.40379]
[1776609471631,44.52,75876.15,0.0,-0.84846,8e-05,15.3862]
[1776609477473,44.52,75874.67,0.0,-0.84857,8e-05,15.37879]
[1776609482504,44.52,75870.73,0.0,-0.84887,8e-05,15.3575]
[1776609487540,44.53,75872.79,0.0,-0.84869,8e-05,15.37008]
[1776609488546,44.53,75878.44,0.0,-0.84823,8e-05,15.4021]
[1776609493581,44.53,75874.1,0.0,-0.84858,8e-05,15.37807]
[1776609498615,44.53,75877.19,0.0,-0.84832,8e-05,15.396]
[1776609503652,44.53,75890.35,0.0,-0.84725,8e-05,15.47074]
[1776609509694,44.53,75887.68,0.0,-0.84746,8e-05,15.45623]
[1776609515736,44.53,75887.98,0.0,-0.84746,8e-05,15.45441]
[1776609520772,44.54,75889.53,0.0,-0.84732,8e-05,15.46364]
[1776609525807,44.54,75900.54,0.0,-0.84643,8e-05,15.52615]
[1776609527822,44.54,75899.42,0.0,-0.84652,8e-05,15.51988]
[1776609528830,44.54,75894.0,0.0,-0.84695,8e-05,15.48934]
[1776609529836,44.54,75893.23,0.0,-0.84702,8e-05,15.4851]
[1776609534871,44.54,75893.99,0.0,-0.84695,8e-05,15.4897]
[1776609539906,44.54,75896.21,0.0,-0.84676,8e-05,15.50261]
[1776609543934,44.54,75901.97,0.0,-0.84629,8e-05,15.53518]
[1776609545948,44.54,75906.33,0.0,-0.84594,8e-05,15.55971]
[1776609547962,44.54,75899.9,0.0,-0.84646,8e-05,15.52339]
[1776609548971,44.54,75900.65,0.0,-0.8464,8e-05,15.52764]
[1776609550985,44.54,75908.37,0.0,-0.84578,8e-05,15.57115]
[1776609552193,44.54,75918.75,0.0,-0.84493,8e-05,15.62965]
[1776609552997,44.54,75918.75,0.0,-0.84493,8e-05,15.62961]
[1776609558036,44.54,75920.11,0.0,-0.84483,8e-05,15.63693]
[1776609563070,44.54,75916.86,0.0,-0.84509,8e-05,15.61846]
[1776609568105,44.54,75915.67,0.0,-0.84519,8e-05,15.6116]
[1776609573140,44.54,75919.33,0.0,-0.84493,8e-05,15.62799]
[1776609577168,44.54,75925.94,0.0,-0.84439,8e-05,15.66509]
[1776609580196,44.54,75928.77,0.0,-0.84416,8e-05,15.68079]
[1776609582402,44.54,75936.18,0.0,-0.84356,8e-05,15.72241]
[1776609585224,44.54,75944.06,0.0,-0.84291,8e-05,15.76667]
[1776609586231,44.54,75943.41,0.0,-0.84297,8e-05,15.76282]
[1776609592472,44.54,75943.41,0.0,-0.84297,8e-05,15.76292]
[1776609598315,44.54,75944.48,0.0,-0.84288,8e-05,15.7691]
[1776609602345,44.54,75961.4,0.0,-0.84148,8e-05,15.86471]
[1776609603351,44.54,75964.14,0.0,-0.84125,8e-05,15.88002]
[1776609608385,44.54,75963.26,0.0,-0.84133,8e-05,15.87501]
[1776609613422,44.53,75994.77,0.0,-0.83871,8e-05,16.05241]
[1776609614440,44.53,76010.38,0.0,-0.83741,8e-05,16.14019]
[1776609616447,44.53,76000.58,0.0,-0.83824,8e-05,16.08431]
[1776609621483,44.53,76001.27,0.0,-0.83819,8e-05,16.08725]
[1776609626515,44.53,75996.55,0.0,-0.83861,8e-05,16.05934]
[1776609630542,44.52,75989.53,0.0,-0.83921,8e-05,16.01899]
[1776609632556,44.52,75979.25,0.0,-0.8401,8e-05,15.95642]
[1776609637597,44.52,75979.27,0.0,-0.84011,8e-05,15.95573]
[1776609638600,44.52,75975.14,0.0,-0.84046,8e-05,15.9321]
[1776609641622,44.52,75967.81,0.0,-0.84107,8e-05,15.89048]
[1776609642826,44.52,75982.66,0.0,-0.83984,8e-05,15.97421]
[1776609643634,44.52,75982.66,0.0,-0.83984,8e-05,15.97405]
[1776609645652,44.52,75982.95,0.0,-0.83983,8e-05,15.97528]
[1776609649677,44.52,75988.55,0.0,-0.83937,8e-05,16.00606]
[1776609654712,44.51,75991.45,0.0,-0.83914,8e-05,16.02194]
[1776609659747,44.51,75994.08,0.0,-0.83892,8e-05,16.03645]
[1776609662967,44.51,75982.1,0.0,-0.83993,8e-05,15.96841]
[1776609664781,44.51,75981.77,0.0,-0.83996,8e-05,15.96651]
[1776609669815,44.51,75982.67,0.0,-0.83988,8e-05,15.97154]
[1776609673037,44.51,75977.37,0.0,-0.84033,8e-05,15.94109]
[1776609679886,44.51,75974.89,0.0,-0.84055,8e-05,15.92621]
[1776609684932,44.51,75967.38,0.0,-0.84119,8e-05,15.88313]
[1776609686937,44.51,75966.79,0.0,-0.84124,8e-05,15.87955]
[1776609691970,44.5,75962.94,0.0,-0.84159,8e-05,15.85332]
[1776609696003,44.5,75976.19,0.0,-0.8405,8e-05,15.92775]
[1776609698018,44.5,75976.21,0.0,-0.8405,8e-05,15.92752]
[1776609702046,44.5,75971.18,0.0,-0.84094,8e-05,15.8981]
[1776609707081,44.5,75966.11,0.0,-0.84137,8e-05,15.8686]
[1776609712115,44.5,75963.27,0.0,-0.84162,8e-05,15.8519]
[1776609718157,44.49,75963.84,0.0,-0.84158,8e-05,15.85442]
[1776609723388,44.49,75968.02,0.0,-0.84124,8e-05,15.87739]
[1776609729235,44.49,75966.72,0.0,-0.84136,8e-05,15.86918]
[1776609733457,44.49,75960.67,0.0,-0.84188,8e-05,15.83442]
[1776609743528,44.49,75961.31,0.0,-0.84183,8e-05,15.83727]
[1776609749375,44.48,75959.28,0.0,-0.84201,8e-05,15.82544]
[1776609750387,44.48,75968.45,0.0,-0.84125,8e-05,15.87725]
[1776609751390,44.48,75966.71,0.0,-0.84142,8e-05,15.86324]
[1776609752396,44.48,75960.12,0.0,-0.84197,8e-05,15.82599]
[1776609753598,44.48,75959.6,0.0,-0.84201,8e-05,15.82307]
[1776609761460,44.49,75960.49,0.0,-0.84194,8e-05,15.82828]
[1776609766495,44.48,75962.35,0.0,-0.84179,8e-05,15.8385]
[1776609774552,44.48,75963.29,0.0,-0.84172,8e-05,15.84325]
[1776609779586,44.48,75963.69,0.0,-0.84169,8e-05,15.84516]
[1776609785630,44.48,75964.32,0.0,-0.84164,8e-05,15.84833]
[1776609790666,44.48,75965.55,0.0,-0.84155,8e-05,15.85494]
[1776609795700,44.48,75963.3,0.0,-0.84174,8e-05,15.84193]
[1776609803949,44.48,75964.67,0.0,-0.84163,8e-05,15.84925]
[1776609809800,44.48,75964.14,0.0,-0.84168,8e-05,15.84588]
[1776609815843,44.48,75967.23,0.0,-0.84146,8e-05,15.85879]
[1776609820878,44.47,75979.11,0.0,-0.84048,8e-05,15.92553]
[1776609821886,44.47,75985.99,0.0,-0.83991,8e-05,15.96429]
[1776609822892,44.47,75982.94,0.0,-0.84017,8e-05,15.9469]
[1776609824905,44.47,75979.82,0.0,-0.84043,8e-05,15.92903]
[1776609829940,44.47,75981.59,0.0,-0.84029,8e-05,15.93853]
[1776609834974,44.47,75983.3,0.0,-0.84016,8e-05,15.94772]
[1776609840021,44.47,75979.18,0.0,-0.84051,8e-05,15.92399]
[1776609847063,44.47,75977.84,0.0,-0.84062,8e-05,15.91592]
[1776609852099,44.47,75977.53,0.0,-0.84066,8e-05,15.91382]
[1776609854301,44.47,75984.46,0.0,-0.84008,8e-05,15.9527]
[1776609861160,44.46,75985.2,0.0,-0.84003,8e-05,15.95608]
[1776609866196,44.46,75982.34,0.0,-0.84028,8e-05,15.9396]
[1776609871232,44.46,75983.44,0.0,-0.84021,8e-05,15.94196]
[1776609877273,44.47,75984.35,0.0,-0.84013,8e-05,15.94746]
[1776609882307,44.47,75985.49,0.0,-0.84003,8e-05,15.95418]
[1776609887342,44.47,75985.65,0.0,-0.84001,8e-05,15.95539]
[1776609892378,44.47,75988.3,0.0,-0.83979,8e-05,15.97064]
[1776609898420,44.47,75991.89,0.0,-0.83949,8e-05,15.99112]
[1776609903456,44.47,75991.26,0.0,-0.83954,8e-05,15.98769]
[1776609908489,44.47,75991.03,0.0,-0.83955,8e-05,15.98656]
[1776609913525,44.47,75991.64,0.0,-0.8395,8e-05,15.99017]
[1776609914724,44.47,75982.29,0.0,-0.84028,8e-05,15.93736]
[1776609917553,44.47,75981.54,0.0,-0.84034,8e-05,15.93336]
[1776609922588,44.47,75982.86,0.0,-0.84022,8e-05,15.94132]
[1776609927623,44.47,75983.18,0.0,-0.84019,8e-05,15.94361]
[1776609929637,44.47,75968.98,0.0,-0.84136,8e-05,15.86361]
[1776609930645,44.47,75965.28,0.0,-0.84167,8e-05,15.8427]
[1776609934864,44.47,75972.5,0.0,-0.8411,8e-05,15.87935]
[1776609936687,44.47,75973.61,0.0,-0.84101,8e-05,15.88549]
[1776609941723,44.47,75970.76,0.0,-0.84126,8e-05,15.86901]
[1776609946758,44.47,75971.75,0.0,-0.84118,8e-05,15.87442]
[1776609951793,44.47,75970.37,0.0,-0.84129,8e-05,15.86655]
[1776609956828,44.47,75972.8,0.0,-0.84109,8e-05,15.88021]
[1776609961865,44.47,75978.22,0.0,-0.84064,8e-05,15.91069]
[1776609962872,44.47,75984.58,0.0,-0.84012,8e-05,15.94649]
[1776609963879,44.47,75995.81,0.0,-0.83918,8e-05,16.00996]
[1776609964887,44.47,75997.92,0.0,-0.839,8e-05,16.02172]
[1776609966899,44.47,76000.29,0.0,-0.83881,8e-05,16.03473]
[1776609970928,44.47,76004.6,0.0,-0.83846,8e-05,16.05849]
[1776609971936,44.47,76010.0,0.0,-0.83801,8e-05,16.0889]
[1776609976970,44.47,76013.99,0.0,-0.83768,8e-05,16.11111]
[1776609979996,44.47,76020.21,0.0,-0.83715,8e-05,16.14607]
[1776609980998,44.46,76038.33,0.0,-0.83563,8e-05,16.24824]
[1776609984021,44.46,76045.59,0.0,-0.83501,9e-05,16.28899]
[1776609985215,44.46,76051.36,0.0,-0.83452,9e-05,16.32151]
[1776609987044,44.46,76054.11,0.0,-0.8343,9e-05,16.33663]
[1776609992078,44.46,76058.22,0.0,-0.83399,9e-05,16.35513]
[1776609997111,44.46,76059.52,0.0,-0.83389,9e-05,16.3615]
[1776610000144,44.46,76053.37,0.0,-0.83442,9e-05,16.32632]
[1776610005358,44.45,76053.97,0.0,-0.83439,9e-05,16.32854]
[1776610012227,44.45,76052.53,0.0,-0.83453,9e-05,16.31909]
[1776610017263,44.45,76051.55,0.0,-0.83464,9e-05,16.31233]
[1776610022298,44.44,76050.28,0.0,-0.83476,9e-05,16.30392]
[1776610027332,44.44,76052.18,0.0,-0.83462,9e-05,16.31348]
[1776610032373,44.44,76050.69,0.0,-0.83477,9e-05,16.30357]
[1776610037403,44.43,76049.76,0.0,-0.83487,9e-05,16.2971]
[1776610042438,44.43,76048.06,0.0,-0.83503,9e-05,16.2863]
[1776610047474,44.43,76047.82,0.0,-0.83507,9e-05,16.28352]
[1776610049488,44.42,76057.69,0.0,-0.83424,9e-05,16.33909]
[1776610052509,44.42,76061.19,0.0,-0.83398,9e-05,16.35429]
[1776610055715,44.42,76076.49,0.0,-0.83267,9e-05,16.44028]
[1776610058559,44.42,76103.46,0.0,-0.83035,9e-05,16.59249]
[1776610063590,44.42,76101.83,0.0,-0.8305,9e-05,16.58294]
[1776610068622,44.42,76107.5,0.0,-0.83001,9e-05,16.61461]
[1776610070635,44.42,76117.49,0.0,-0.82915,9e-05,16.67092]
[1776610071642,44.42,76126.27,0.0,-0.82838,9e-05,16.72052]
[1776610072649,44.42,76123.68,0.0,-0.82861,9e-05,16.70578]
[1776610074664,44.42,76132.06,0.0,-0.82788,9e-05,16.75301]
[1776610075868,44.42,76132.67,0.0,-0.82783,9e-05,16.75632]
[1776610079699,44.42,76145.24,0.0,-0.82674,9e-05,16.82681]
[1776610080707,44.41,76145.83,0.0,-0.82669,9e-05,16.82973]
[1776610083726,44.41,76134.78,0.0,-0.82767,9e-05,16.76698]
[1776610084733,44.41,76132.8,0.0,-0.82784,9e-05,16.75564]
[1776610088761,44.41,76126.82,0.0,-0.82837,9e-05,16.72132]
[1776610093804,44.41,76131.01,0.0,-0.82802,9e-05,16.74442]
[1776610096010,44.41,76113.13,0.0,-0.82958,9e-05,16.64308]
[1776610096818,44.41,76113.13,0.0,-0.82958,9e-05,16.64306]
[1776610101861,44.41,76109.73,0.0,-0.82988,9e-05,16.62351]
[1776610104875,44.41,76114.77,0.0,-0.82945,9e-05,16.65175]
[1776610106889,44.41,76125.26,0.0,-0.82853,9e-05,16.71085]
[1776610107897,44.41,76125.13,0.0,-0.82855,9e-05,16.70995]
[1776610108903,44.41,76133.2,0.0,-0.82785,9e-05,16.75548]
[1776610109910,44.41,76132.3,0.0,-0.82793,9e-05,16.75026]
[1776610114951,44.4,76128.86,0.0,-0.82827,9e-05,16.72604]
[1776610119981,44.4,76132.44,0.0,-0.82796,9e-05,16.74574]
[1776610125016,44.4,76122.15,0.0,-0.82887,9e-05,16.68686]
[1776610126023,44.4,76121.15,0.0,-0.82896,9e-05,16.68106]
[1776610130052,44.4,76127.99,0.0,-0.82838,9e-05,16.71914]
[1776610135086,44.4,76130.19,0.0,-0.8282,9e-05,16.73062]
[1776610138107,44.39,76136.16,0.0,-0.82769,9e-05,16.76385]
[1776610143145,44.39,76124.63,0.0,-0.82871,9e-05,16.69769]
[1776610144148,44.39,76124.11,0.0,-0.82876,9e-05,16.69465]
[1776610146368,44.39,76115.8,0.0,-0.82948,9e-05,16.64744]
[1776610148177,44.39,76115.58,0.0,-0.82951,9e-05,16.64587]
[1776610152205,44.39,76101.99,0.0,-0.8307,9e-05,16.5684]
[1776610153216,44.39,76103.34,0.0,-0.83058,9e-05,16.57591]
[1776610158247,44.39,76105.32,0.0,-0.83042,9e-05,16.58624]
[1776610160261,44.38,76107.21,0.0,-0.83027,9e-05,16.59645]
[1776610163282,44.38,76112.47,0.0,-0.82982,9e-05,16.62557]
[1776610166508,44.38,76122.94,0.0,-0.82892,9e-05,16.68416]
[1776610167309,44.38,76122.94,0.0,-0.82892,9e-05,16.68393]
[1776610172345,44.38,76119.49,0.0,-0.82927,9e-05,16.65949]
[1776610173352,44.38,76117.31,0.0,-0.82946,9e-05,16.64689]
[1776610174359,44.38,76105.5,0.0,-0.83049,9e-05,16.57982]
[1776610175366,44.38,76105.27,0.0,-0.83052,9e-05,16.57837]
[1776610176607,44.37,76114.12,0.0,-0.82975,9e-05,16.62815]
[1776610178388,44.37,76131.09,0.0,-0.82827,9e-05,16.7241]
[1776610179395,44.37,76130.11,0.0,-0.82836,9e-05,16.71848]
[1776610182417,44.37,76124.6,0.0,-0.82885,9e-05,16.687]
[1776610183426,44.37,76117.72,0.0,-0.82945,9e-05,16.64772]
[1776610184448,44.37,76114.58,0.0,-0.82973,9e-05,16.6297]
[1776610189483,44.37,76117.04,0.0,-0.82953,9e-05,16.6427]
[1776610194519,44.37,76116.65,0.0,-0.82958,9e-05,16.63927]
[1776610198546,44.36,76112.2,0.0,-0.82999,9e-05,16.61292]
[1776610203585,44.36,76116.62,0.0,-0.82962,9e-05,16.63696]
[1776610206798,44.36,76118.22,0.0,-0.82949,9e-05,16.64529]
[1776610212645,44.35,76118.6,0.0,-0.82948,9e-05,16.64595]
[1776610215667,44.35,76111.4,0.0,-0.83012,9e-05,16.60444]
[1776610216868,44.35,76112.01,0.0,-0.83007,9e-05,16.6077]
[1776610222714,44.35,76117.67,0.0,-0.8296,9e-05,16.63855]
[1776610226938,44.34,76126.3,0.0,-0.82886,9e-05,16.68657]
[1776610229764,44.34,76130.94,0.0,-0.82846,9e-05,16.71233]
[1776610234802,44.34,76138.2,0.0,-0.82787,9e-05,16.74853]
[1776610238830,44.34,76141.34,0.0,-0.82761,9e-05,16.76575]
[1776610242856,44.34,76129.99,0.0,-0.82861,9e-05,16.70088]
[1776610244870,44.34,76128.27,0.0,-0.82876,9e-05,16.691]
[1776610247080,44.34,76138.17,0.0,-0.8279,9e-05,16.74684]
[1776610248898,44.34,76140.21,0.0,-0.82772,9e-05,16.75826]
[1776610253933,44.33,76140.55,0.0,-0.8277,9e-05,16.75946]
[1776610258969,44.33,76140.34,0.0,-0.82773,9e-05,16.7575]
[1776610264015,44.33,76135.12,0.0,-0.8282,9e-05,16.72714]
[1776610266021,44.33,76137.06,0.0,-0.82804,9e-05,16.73791]
[1776610268036,44.33,76140.27,0.0,-0.82776,9e-05,16.7558]
[1776610271056,44.33,76125.77,0.0,-0.82904,9e-05,16.67323]
[1776610272063,44.33,76123.34,0.0,-0.82925,9e-05,16.65936]
[1776610276093,44.33,76128.49,0.0,-0.8288,9e-05,16.68835]
[1776610281126,44.33,76126.94,0.0,-0.82895,9e-05,16.67912]
[1776610283148,44.32,76118.87,0.0,-0.82965,9e-05,16.63316]
[1776610284151,44.32,76125.99,0.0,-0.82904,9e-05,16.67337]
[1776610285154,44.32,76126.35,0.0,-0.82901,9e-05,16.67523]
[1776610290189,44.32,76125.4,0.0,-0.8291,9e-05,16.66897]
[1776610295227,44.32,76127.73,0.0,-0.82895,9e-05,16.67718]
[1776610300267,44.32,76124.06,0.0,-0.82928,9e-05,16.65589]
[1776610302274,44.32,76110.65,0.0,-0.83044,9e-05,16.5798]
[1776610303282,44.32,76108.31,0.0,-0.83065,9e-05,16.56649]
[1776610308317,44.32,76107.9,0.0,-0.83068,9e-05,16.56407]
[1776610311337,44.32,76117.74,0.0,-0.82983,9e-05,16.61974]
[1776610312345,44.32,76113.7,0.0,-0.83018,9e-05,16.59676]
[1776610314359,44.32,76108.98,0.0,-0.8306,9e-05,16.56993]
[1776610319394,44.32,76109.22,0.0,-0.83058,9e-05,16.57122]
[1776610324429,44.32,76107.2,0.0,-0.83075,9e-05,16.5597]
[1776610329464,44.32,76109.59,0.0,-0.83055,9e-05,16.5732]
[1776610334498,44.32,76110.88,0.0,-0.83044,9e-05,16.58035]
[1776610337719,44.31,76104.04,0.0,-0.83103,9e-05,16.54148]
[1776610343562,44.31,76093.35,0.0,-0.83196,9e-05,16.4808]
[1776610344571,44.31,76067.36,0.0,-0.83419,9e-05,16.33339]
[1776610349604,44.31,76068.13,0.0,-0.83413,9e-05,16.33768]
[1776610354653,44.31,76067.62,0.0,-0.83421,9e-05,16.33054]
[1776610359681,44.31,76070.21,0.0,-0.83398,9e-05,16.34545]
[1776610365726,44.32,76071.16,0.0,-0.83389,9e-05,16.35127]
[1776610367944,44.32,76065.81,0.0,-0.83435,9e-05,16.32102]
[1776610370769,44.32,76066.71,0.0,-0.83427,9e-05,16.32633]
[1776610375801,44.32,76068.03,0.0,-0.83415,9e-05,16.33445]
[1776610380835,44.32,76068.52,0.0,-0.8341,9e-05,16.33772]
[1776610385870,44.32,76063.95,0.0,-0.83448,9e-05,16.31243]
[1776610390905,44.32,76054.45,0.0,-0.83528,9e-05,16.25912]
[1776610392919,44.32,76047.6,0.0,-0.83586,9e-05,16.22039]
[1776610393926,44.32,76041.03,0.0,-0.83642,8e-05,16.18323]
[1776610394933,44.32,76032.95,0.0,-0.8371,8e-05,16.13755]
[1776610395940,44.32,76032.69,0.0,-0.83712,8e-05,16.13626]
[1776610399969,44.33,76039.89,0.0,-0.83651,8e-05,16.1776]
[1776610400975,44.33,76041.44,0.0,-0.83637,8e-05,16.18634]
[1776610406011,44.32,76040.49,0.0,-0.83646,8e-05,16.1807]
[1776610408230,44.32,76045.51,0.0,-0.83603,9e-05,16.20906]
[1776610413058,44.32,76054.15,0.0,-0.83533,9e-05,16.2536]
[1776610415075,44.32,76055.2,0.0,-0.83525,9e-05,16.25941]
[1776610420108,44.32,76056.79,0.0,-0.83512,9e-05,16.26803]
[1776610425145,44.32,76055.09,0.0,-0.83527,9e-05,16.25808]
[1776610426150,44.32,76045.14,0.0,-0.83612,9e-05,16.2016]
[1776610427157,44.32,76040.71,0.0,-0.83649,8e-05,16.17642]
[1776610432194,44.32,76041.35,0.0,-0.83644,8e-05,16.17982]
[1776610438236,44.32,76041.71,0.0,-0.83642,8e-05,16.18152]
[1776610441258,44.32,76046.94,0.0,-0.83598,9e-05,16.21095]
[1776610446292,44.32,76029.57,0.0,-0.83746,8e-05,16.11195]
[1776610447299,44.32,76027.64,0.0,-0.83762,8e-05,16.10102]
[1776610452336,44.32,76023.71,0.0,-0.83795,8e-05,16.07888]
[1776610457368,44.32,76020.44,0.0,-0.83822,8e-05,16.06056]
[1776610459383,44.32,76006.32,0.0,-0.83941,8e-05,15.98053]
[1776610460390,44.32,76001.85,0.0,-0.83979,8e-05,15.9553]
[1776610462403,44.32,75999.13,0.0,-0.84001,8e-05,15.93994]
[1776610467439,44.32,76003.79,0.0,-0.83963,8e-05,15.96594]
[1776610472474,44.32,76003.86,0.0,-0.83966,8e-05,15.96182]
[1776610476503,44.32,75998.72,0.0,-0.8401,8e-05,15.93239]
[1776610479523,44.32,75995.7,0.0,-0.84035,8e-05,15.91514]
[1776610484558,44.31,75995.85,0.0,-0.84034,8e-05,15.91569]
[1776610489593,44.31,75993.36,0.0,-0.84055,8e-05,15.90137]
[1776610494628,44.31,75993.91,0.0,-0.84051,8e-05,15.90421]
[1776610498862,44.31,75986.19,0.0,-0.84116,8e-05,15.86022]
[1776610501678,44.31,75985.51,0.0,-0.84122,8e-05,15.8563]
[1776610507718,44.31,75987.04,0.0,-0.84109,8e-05,15.86494]
[1776610511747,44.31,75980.89,0.0,-0.84161,8e-05,15.83006]
[1776610512754,44.31,75979.68,0.0,-0.84171,8e-05,15.82324]
[1776610514772,44.31,75984.87,0.0,-0.84127,8e-05,15.85277]
[1776610516782,44.31,75993.01,0.0,-0.84059,8e-05,15.89902]
[1776610517790,44.31,75989.8,0.0,-0.84086,8e-05,15.88079]
[1776610522824,44.31,75991.74,0.0,-0.8407,8e-05,15.89175]
[1776610525845,44.31,75997.89,0.0,-0.84018,8e-05,15.92658]
[1776610526851,44.31,76003.66,0.0,-0.8397,8e-05,15.95925]
[1776610529071,44.31,76004.89,0.0,-0.83959,8e-05,15.96633]
[1776610534909,44.31,76004.09,0.0,-0.8397,8e-05,15.95714]
[1776610540950,44.31,76003.05,0.0,-0.8398,8e-05,15.95076]
[1776610545985,44.31,76000.27,0.0,-0.84004,8e-05,15.93466]
[1776610551020,44.31,75992.77,0.0,-0.84067,8e-05,15.89184]
[1776610552026,44.31,75991.12,0.0,-0.84081,8e-05,15.88247]
[1776610557064,44.31,75990.08,0.0,-0.84089,8e-05,15.87658]
[1776610562097,44.31,75990.99,0.0,-0.84082,8e-05,15.8817]
[1776610569351,44.31,75991.84,0.0,-0.84075,8e-05,15.88638]
[1776610575194,44.31,75992.34,0.0,-0.84071,8e-05,15.88909]
[1776610578210,44.31,75998.76,0.0,-0.84017,8e-05,15.92546]
[1776610579421,44.31,76018.92,0.0,-0.83848,8e-05,16.03972]
[1776610580224,44.31,76018.92,0.0,-0.83848,8e-05,16.0396]
[1776610581231,44.31,76020.78,0.0,-0.83832,8e-05,16.05025]
[1776610585259,44.31,76044.04,0.0,-0.83635,9e-05,16.18237]
[1776610586266,44.31,76047.5,0.0,-0.83605,9e-05,16.20196]
[1776610589491,44.31,76047.25,0.0,-0.83608,9e-05,16.20051]
[1776610595329,44.31,76044.84,0.0,-0.8363,9e-05,16.18342]
[1776610600364,44.31,76043.97,0.0,-0.83637,9e-05,16.17912]
[1776610604396,44.31,76038.51,0.0,-0.83682,8e-05,16.14868]
[1776610609434,44.32,76042.7,0.0,-0.83645,8e-05,16.1732]
[1776610614469,44.32,76045.45,0.0,-0.83621,9e-05,16.18937]
[1776610619503,44.32,76044.46,0.0,-0.83629,9e-05,16.18429]
[1776610624538,44.32,76043.53,0.0,-0.83636,9e-05,16.17957]
[1776610627560,44.32,76032.89,0.0,-0.83726,8e-05,16.11958]
[1776610628567,44.32,76026.56,0.0,-0.83779,8e-05,16.08388]
[1776610630581,44.32,76027.17,0.0,-0.83773,8e-05,16.0878]
[1776610634608,44.32,76020.4,0.0,-0.83829,8e-05,16.04988]
[1776610637630,44.32,76015.8,0.0,-0.83868,8e-05,16.02406]
[1776610642666,44.33,76009.41,0.0,-0.83921,8e-05,15.98819]
[1776610647700,44.33,76011.14,0.0,-0.83906,8e-05,15.99838]
[1776610652736,44.33,76008.53,0.0,-0.8393,8e-05,15.97985]
[1776610654750,44.33,75995.4,0.0,-0.8404,8e-05,15.90554]
[1776610655757,44.33,75996.2,0.0,-0.84034,8e-05,15.91018]
[1776610660793,44.33,75993.33,0.0,-0.84057,8e-05,15.89445]
[1776610661801,44.33,75987.99,0.0,-0.84101,8e-05,15.86432]
[1776610663812,44.33,75987.03,0.0,-0.84109,8e-05,15.85924]
[1776610668849,44.33,75986.37,0.0,-0.84113,8e-05,15.85646]
[1776610677911,44.34,75987.78,0.0,-0.84098,8e-05,15.86616]
[1776610682946,44.34,75989.92,0.0,-0.84079,8e-05,15.87921]
[1776610684961,44.34,75999.93,0.0,-0.83994,8e-05,15.93644]
[1776610686975,44.34,76000.54,0.0,-0.83989,8e-05,15.93998]
[1776610692012,44.34,76005.81,0.0,-0.83944,8e-05,15.97018]
[1776610699059,44.34,76005.48,0.0,-0.83947,8e-05,15.96863]
[1776610705101,44.34,76003.96,0.0,-0.83959,8e-05,15.96028]
[1776610710338,44.35,76003.2,0.0,-0.83965,8e-05,15.95621]
[1776610716178,44.35,75999.86,0.0,-0.83996,8e-05,15.93341]
[1776610721214,44.35,75999.02,0.0,-0.84002,8e-05,15.92901]
[1776610726256,44.35,76034.25,0.0,-0.83705,8e-05,16.12912]
[1776610727262,44.35,76039.98,0.0,-0.83656,8e-05,16.16157]
[1776610728267,44.35,76040.71,0.0,-0.8365,8e-05,16.16564]
[1776610733303,44.35,76038.77,0.0,-0.83667,8e-05,16.15433]
[1776610738338,44.35,76035.56,0.0,-0.83695,8e-05,16.13595]
[1776610743374,44.35,76037.4,0.0,-0.83679,8e-05,16.1462]
[1776610748409,44.35,76035.72,0.0,-0.83694,8e-05,16.13657]
[1776610756463,44.35,76036.36,0.0,-0.83689,8e-05,16.14001]
[1776610761499,44.35,76036.89,0.0,-0.83684,8e-05,16.14289]
[1776610763511,44.35,76023.65,0.0,-0.83796,8e-05,16.06782]
[1776610764519,44.35,76024.25,0.0,-0.83791,8e-05,16.07129]
[1776610769554,44.35,76026.37,0.0,-0.83773,8e-05,16.08367]
[1776610774590,44.35,76026.55,0.0,-0.83774,8e-05,16.08094]
[1776610779627,44.35,76025.54,0.0,-0.83782,8e-05,16.07563]
[1776610783655,44.35,76034.35,0.0,-0.83707,8e-05,16.12589]
[1776610784662,44.35,76037.13,0.0,-0.83683,8e-05,16.14167]
[1776610789697,44.35,76037.08,0.0,-0.83683,8e-05,16.14146]
[1776610794733,44.35,76039.27,0.0,-0.83665,8e-05,16.1539]
[1776610800774,44.35,76039.32,0.0,-0.83664,8e-05,16.15418]
[1776610804802,44.35,76044.99,0.0,-0.83616,9e-05,16.18628]
[1776610809839,44.35,76045.23,0.0,-0.83614,9e-05,16.18748]
[1776610816886,44.35,76043.6,0.0,-0.83628,9e-05,16.17803]
[1776610823936,44.35,76043.61,0.0,-0.83629,9e-05,16.17788]
[1776610828970,44.35,76044.24,0.0,-0.83624,9e-05,16.18132]
[1776610831181,44.35,76035.91,0.0,-0.83698,8e-05,16.12997]
[1776610841251,44.35,76034.17,0.0,-0.83712,8e-05,16.12056]
[1776610844075,44.35,76020.52,0.0,-0.83827,8e-05,16.04331]
[1776610845083,44.35,76017.0,0.0,-0.83856,8e-05,16.02347]
[1776610847097,44.35,76010.64,0.0,-0.8391,8e-05,15.98746]
[1776610849111,44.35,76004.54,0.0,-0.83961,8e-05,15.95303]
[1776610850119,44.35,75998.84,0.0,-0.84009,8e-05,15.92073]
[1776610853139,44.35,75998.42,0.0,-0.84012,8e-05,15.91835]
[1776610858175,44.35,76000.82,0.0,-0.83993,8e-05,15.93166]
[1776610863209,44.35,75998.51,0.0,-0.84013,8e-05,15.91816]
[1776610870259,44.35,75996.57,0.0,-0.84029,8e-05,15.90684]
[1776610873280,44.35,75979.89,0.0,-0.84169,8e-05,15.8122]
[1776610875295,44.35,75984.16,0.0,-0.84133,8e-05,15.83647]
[1776610880328,44.35,75976.71,0.0,-0.84195,8e-05,15.79442]
[1776610885377,44.35,75973.12,0.0,-0.84225,8e-05,15.77422]
[1776610890404,44.35,75970.74,0.0,-0.84244,8e-05,15.76097]
[1776610891603,44.35,75955.0,0.0,-0.84378,8e-05,15.66752]
[1776610893425,44.35,75962.8,0.0,-0.84313,8e-05,15.71185]
[1776610894432,44.35,75956.72,0.0,-0.84363,8e-05,15.67759]
[1776610897454,44.35,75949.37,0.0,-0.84424,8e-05,15.63597]
[1776610898460,44.35,75943.64,0.0,-0.84471,8e-05,15.60348]
[1776610899468,44.35,75945.2,0.0,-0.84458,8e-05,15.6123]
[1776610901674,44.35,75931.44,0.0,-0.84571,8e-05,15.53431]
[1776610902490,44.35,75931.44,0.0,-0.84571,8e-05,15.53443]
[1776610905509,44.35,75923.02,0.0,-0.8464,8e-05,15.48693]
[1776610906516,44.35,75924.11,0.0,-0.84631,8e-05,15.49323]
[1776610909537,44.35,75935.49,0.0,-0.84537,8e-05,15.55798]
[1776610913566,44.35,75927.92,0.0,-0.84599,8e-05,15.5152]
[1776610916586,44.35,75926.16,0.0,-0.84613,8e-05,15.50544]
[1776610921816,44.35,75924.19,0.0,-0.84629,8e-05,15.49473]
[1776610924642,44.35,75927.74,0.0,-0.84599,8e-05,15.51513]
[1776610927665,44.35,75910.46,0.0,-0.8474,8e-05,15.4175]
[1776610928671,44.35,75909.67,0.0,-0.84746,8e-05,15.4133]
[1776610931909,44.35,75919.93,0.0,-0.84662,8e-05,15.4716]
[1776610932700,44.36,75919.93,0.0,-0.84662,8e-05,15.47182]
[1776610935722,44.36,75911.64,0.0,-0.84729,8e-05,15.42519]
[1776610938743,44.36,75911.61,0.0,-0.84728,8e-05,15.42575]
[1776610939750,44.36,75898.61,0.0,-0.84833,8e-05,15.35226]
[1776610940758,44.36,75890.31,0.0,-0.849,8e-05,15.30561]
[1776610941764,44.36,75886.62,0.0,-0.84929,8e-05,15.28508]
[1776610946805,44.36,75885.59,0.0,-0.84935,8e-05,15.28103]
[1776610948813,44.37,75892.53,0.0,-0.84878,8e-05,15.32088]
[1776610950831,44.37,75899.86,0.0,-0.84818,8e-05,15.36284]
[1776610951840,44.37,75902.17,0.0,-0.84802,8e-05,15.37197]
[1776610956875,44.37,75902.23,0.0,-0.848,8e-05,15.37321]
[1776610961910,44.37,75904.23,0.0,-0.84783,8e-05,15.38533]
[1776610966946,44.37,75906.16,0.0,-0.84766,8e-05,15.39698]
[1776610972191,44.38,75903.15,0.0,-0.8479,8e-05,15.38069]
[1776610978023,44.38,75906.92,0.0,-0.84758,8e-05,15.4029]
[1776610981044,44.38,75919.23,0.0,-0.84657,8e-05,15.47286]
[1776610982269,44.38,75927.46,0.0,-0.8459,8e-05,15.5194]
[1776610984065,44.38,75932.03,0.0,-0.84552,8e-05,15.54537]
[1776610986080,44.38,75933.95,0.0,-0.84536,8e-05,15.55625]
[1776610990107,44.38,75939.09,0.0,-0.84493,8e-05,15.58584]
[1776610992339,44.38,75944.65,0.0,-0.84448,8e-05,15.61725]
[1776610998164,44.38,75948.2,0.0,-0.84418,8e-05,15.63722]
[1776611003199,44.38,75951.27,0.0,-0.84394,8e-05,15.65434]
[1776611008234,44.38,75953.54,0.0,-0.84375,8e-05,15.66694]
[1776611012481,44.38,75963.36,0.0,-0.84297,8e-05,15.71822]
[1776611018303,44.38,75963.9,0.0,-0.84293,8e-05,15.72138]
[1776611023339,44.38,75964.6,0.0,-0.84287,8e-05,15.72557]
[1776611028376,44.38,75965.38,0.0,-0.8428,8e-05,15.7302]
[1776611032620,44.38,75964.69,0.0,-0.84286,8e-05,15.72603]
[1776611039453,44.38,75964.01,0.0,-0.84293,8e-05,15.72131]
[1776611042718,44.38,75971.4,0.0,-0.84232,8e-05,15.76306]
[1776611043496,44.38,75990.0,0.0,-0.84077,8e-05,15.86831]
[1776611045508,44.38,75992.33,0.0,-0.84057,8e-05,15.88165]
[1776611050543,44.38,75997.7,0.0,-0.84012,8e-05,15.91209]
[1776611051549,44.38,76011.38,0.0,-0.83897,8e-05,15.98966]
[1776611052764,44.38,76006.86,0.0,-0.83935,8e-05,15.9641]
[1776611054572,44.38,75998.08,0.0,-0.84009,8e-05,15.91448]
[1776611055578,44.38,75998.25,0.0,-0.84007,8e-05,15.91539]
[1776611061618,44.38,75996.63,0.0,-0.84022,8e-05,15.90585]
[1776611066658,44.38,75996.61,0.0,-0.84022,8e-05,15.90545]
[1776611068668,44.38,76002.55,0.0,-0.83973,8e-05,15.93894]
[1776611072905,44.38,76004.92,0.0,-0.83956,8e-05,15.94785]
[1776611078739,44.37,76004.42,0.0,-0.83961,8e-05,15.94499]
[1776611083773,44.37,76001.48,0.0,-0.83986,8e-05,15.92818]
[1776611088811,44.37,76000.4,0.0,-0.83995,8e-05,15.9216]
[1776611093843,44.37,76000.99,0.0,-0.83991,8e-05,15.92438]
[1776611097885,44.37,76007.32,0.0,-0.83939,8e-05,15.95982]
[1776611098879,44.37,76024.49,0.0,-0.83794,8e-05,16.05712]
[1776611103124,44.37,76008.32,0.0,-0.83931,8e-05,15.96532]
[1776611108949,44.37,76007.4,0.0,-0.83939,8e-05,15.95953]
[1776611113994,44.37,76017.24,0.0,-0.83857,8e-05,16.01475]
[1776611118020,44.37,75999.02,0.0,-0.84011,8e-05,15.91102]
[1776611119020,44.37,75989.35,0.0,-0.84092,8e-05,15.85622]
[1776611120036,44.37,75988.01,0.0,-0.84103,8e-05,15.84866]
[1776611125068,44.37,75978.86,0.0,-0.84179,8e-05,15.79702]
[1776611128088,44.37,75974.85,0.0,-0.84212,8e-05,15.77452]
[1776611133123,44.37,75968.21,0.0,-0.8427,8e-05,15.73316]
[1776611136145,44.37,75962.8,0.0,-0.84315,8e-05,15.70278]
[1776611142186,44.37,75961.82,0.0,-0.84322,8e-05,15.69751]
[1776611147221,44.37,75960.87,0.0,-0.8433,8e-05,15.69237]
[1776611152261,44.37,75955.85,0.0,-0.84371,8e-05,15.66426]
[1776611156290,44.37,75964.63,0.0,-0.84298,8e-05,15.71412]
[1776611157297,44.37,75969.73,0.0,-0.84256,8e-05,15.74298]
[1776611162333,44.37,75969.86,0.0,-0.84255,8e-05,15.74372]
[1776611167368,44.37,75961.41,0.0,-0.84325,8e-05,15.69594]
[1776611168373,44.37,75952.68,0.0,-0.84397,8e-05,15.64662]
[1776611173625,44.37,75947.95,0.0,-0.84435,8e-05,15.62035]
[1776611177435,44.37,75937.14,0.0,-0.84523,8e-05,15.55963]
[1776611181464,44.37,75931.99,0.0,-0.84565,8e-05,15.53073]
[1776611186501,44.38,75930.15,0.0,-0.8458,8e-05,15.52065]
[1776611191536,44.38,75934.75,0.0,-0.84545,8e-05,15.54285]
[1776611193765,44.38,75924.87,0.0,-0.84625,8e-05,15.48712]
[1776611195564,44.38,75917.34,0.0,-0.84686,8e-05,15.44473]
[1776611196571,44.38,75917.56,0.0,-0.84684,8e-05,15.44612]
[1776611201605,44.38,75914.7,0.0,-0.84707,8e-05,15.43072]
[1776611206644,44.38,75915.97,0.0,-0.84695,8e-05,15.43866]
[1776611211675,44.38,75910.83,0.0,-0.84736,8e-05,15.41032]
[1776611215703,44.39,75916.17,0.0,-0.84691,8e-05,15.44125]
[1776611216711,44.39,75916.67,0.0,-0.84687,8e-05,15.44421]
[1776611218725,44.39,75925.88,0.0,-0.84611,8e-05,15.49649]
[1776611220739,44.39,75929.59,0.0,-0.84581,8e-05,15.51753]
[1776611225775,44.39,75929.33,0.0,-0.84583,8e-05,15.51617]
[1776611230810,44.39,75929.34,0.0,-0.84583,8e-05,15.51635]
[1776611235845,44.39,75932.11,0.0,-0.84559,8e-05,15.53239]
[1776611240880,44.39,75930.91,0.0,-0.84569,8e-05,15.5259]
[1776611245916,44.39,75937.32,0.0,-0.84516,8e-05,15.56246]
[1776611247930,44.39,75934.38,0.0,-0.8454,8e-05,15.54587]
[1776611248937,44.39,75931.49,0.0,-0.84564,8e-05,15.52959]
[1776611254191,44.39,75933.3,0.0,-0.84551,8e-05,15.53608]
[1776611260020,44.39,75932.91,0.0,-0.84554,8e-05,15.53438]
[1776611265051,44.39,75934.33,0.0,-0.84542,8e-05,15.54278]
[1776611268069,44.39,75941.6,0.0,-0.84482,8e-05,15.58408]
[1776611273105,44.39,75942.17,0.0,-0.84477,8e-05,15.58738]
[1776611278139,44.39,75943.7,0.0,-0.84464,8e-05,15.59607]
[1776611280157,44.39,75958.93,0.0,-0.84339,8e-05,15.68221]
[1776611281162,44.39,75956.01,0.0,-0.84363,8e-05,15.66571]
[1776611282172,44.39,75961.23,0.0,-0.84319,8e-05,15.69528]
[1776611283175,44.39,75966.56,0.0,-0.84275,8e-05,15.72563]
[1776611290224,44.4,75967.1,0.0,-0.84269,8e-05,15.72973]
[1776611295258,44.4,75968.42,0.0,-0.84257,8e-05,15.73812]
[1776611302313,44.4,75973.75,0.0,-0.84211,8e-05,15.76935]
[1776611306346,44.4,75965.72,0.0,-0.84276,8e-05,15.72463]
[1776611309367,44.41,75960.69,0.0,-0.84317,8e-05,15.69698]
[1776611310374,44.41,75955.14,0.0,-0.84362,8e-05,15.66589]
[1776611314613,44.41,75961.59,0.0,-0.8431,8e-05,15.69932]
[1776611320444,44.41,75962.74,0.0,-0.84299,8e-05,15.70708]
[1776611325486,44.42,75963.65,0.0,-0.8429,8e-05,15.71312]
[1776611330515,44.42,75965.76,0.0,-0.84271,8e-05,15.72577]
[1776611334759,44.42,75974.76,0.0,-0.84196,8e-05,15.77713]
[1776611335554,44.42,75974.69,0.0,-0.84196,8e-05,15.77679]
[1776611341593,44.42,75976.42,0.0,-0.84182,8e-05,15.78688]
[1776611346628,44.42,75970.32,0.0,-0.84232,8e-05,15.75263]
[1776611347635,44.42,75965.78,0.0,-0.84269,8e-05,15.72706]
[1776611352679,44.42,75966.61,0.0,-0.84262,8e-05,15.73239]
[1776611358722,44.43,75965.99,0.0,-0.84266,8e-05,15.72966]
[1776611363756,44.43,75964.54,0.0,-0.84277,8e-05,15.7221]
[1776611368793,44.43,75966.75,0.0,-0.84257,8e-05,15.73528]
[1776611375040,44.43,75966.42,0.0,-0.84262,8e-05,15.73005]
[1776611380876,44.43,75966.64,0.0,-0.84259,8e-05,15.73214]
[1776611385910,44.44,75966.14,0.0,-0.84262,8e-05,15.73003]
[1776611390946,44.44,75963.12,0.0,-0.84286,8e-05,15.71376]
[1776611395181,44.44,75950.75,0.0,-0.84387,8e-05,15.64455]
[1776611396988,44.44,75946.81,0.0,-0.84419,8e-05,15.62273]
[1776611403031,44.44,75946.67,0.0,-0.84418,8e-05,15.62333]
[1776611407061,44.45,75955.95,0.0,-0.8434,8e-05,15.67659]
[1776611408067,44.45,75957.45,0.0,-0.84327,8e-05,15.68525]
[1776611413104,44.45,75959.09,0.0,-0.84312,8e-05,15.69539]
[1776611414112,44.45,75966.39,0.0,-0.84252,8e-05,15.7368]
[1776611415322,44.45,75967.82,0.0,-0.8424,8e-05,15.745]
[1776611421166,44.45,75969.27,0.0,-0.84227,8e-05,15.75387]
[1776611426199,44.45,75973.56,0.0,-0.8419,8e-05,15.77862]
[1776611431231,44.45,75977.6,0.0,-0.84159,8e-05,15.79772]
[1776611433246,44.45,75982.63,0.0,-0.84117,8e-05,15.8263]
[1776611434252,44.46,75976.21,0.0,-0.84171,8e-05,15.79007]
[1776611435460,44.46,75982.01,0.0,-0.84122,8e-05,15.82305]
[1776611441301,44.46,75986.95,0.0,-0.8408,8e-05,15.8516]
[1776611447345,44.46,75989.51,0.0,-0.84058,8e-05,15.86636]
[1776611448350,44.46,75998.02,0.0,-0.83986,8e-05,15.91469]
[1776611449358,44.46,75998.93,0.0,-0.83978,8e-05,15.92005]
[1776611452378,44.46,76003.24,0.0,-0.83942,8e-05,15.94478]
[1776611455399,44.46,76011.2,0.0,-0.83874,8e-05,15.99022]
[1776611456406,44.46,76012.22,0.0,-0.83865,8e-05,15.99616]
[1776611458420,44.46,76006.93,0.0,-0.83909,8e-05,15.96685]
[1776611462450,44.47,75989.73,0.0,-0.84052,8e-05,15.87036]
[1776611467486,44.47,75988.68,0.0,-0.84059,8e-05,15.86542]
[1776611473526,44.47,75988.68,0.0,-0.84058,8e-05,15.86644]
[1776611477552,44.47,75977.48,0.0,-0.8415,8e-05,15.80396]
[1776611485811,44.48,75976.82,0.0,-0.84152,8e-05,15.80247]
[1776611491651,44.48,75977.07,0.0,-0.8415,8e-05,15.8015]
[1776611498701,44.49,75977.38,0.0,-0.84144,8e-05,15.80535]
[1776611500714,44.49,75967.96,0.0,-0.84222,8e-05,15.75286]
[1776611504742,44.49,75977.13,0.0,-0.84144,8e-05,15.8053]
[1776611510785,44.5,75981.58,0.0,-0.84106,8e-05,15.83107]
[1776611516023,44.5,75979.99,0.0,-0.84119,8e-05,15.82257]
[1776611521861,44.5,75980.18,0.0,-0.84116,8e-05,15.82422]
[1776611526898,44.5,75982.27,0.0,-0.84098,8e-05,15.83644]
[1776611531933,44.5,75989.42,0.0,-0.84038,8e-05,15.8773]
[1776611536966,44.5,75991.61,0.0,-0.84019,8e-05,15.89024]
[1776611542001,44.5,75997.33,0.0,-0.8397,8e-05,15.9233]
[1776611543011,44.5,76002.51,0.0,-0.83926,8e-05,15.95276]
[1776611545026,44.51,76001.84,0.0,-0.83931,8e-05,15.94933]
[1776611550062,44.51,75997.53,0.0,-0.83966,8e-05,15.92588]
[1776611554090,44.51,76001.81,0.0,-0.83932,8e-05,15.9469]
[1776611559125,44.51,75999.43,0.0,-0.8395,8e-05,15.93476]
[1776611561139,44.52,76005.2,0.0,-0.839,8e-05,15.96784]
[1776611566378,44.52,76005.48,0.0,-0.83896,8e-05,15.97047]
[1776611572215,44.52,76013.47,0.0,-0.83827,8e-05,16.01674]
[1776611575237,44.52,76014.34,0.0,-0.8382,8e-05,16.02201]
[1776611576448,44.52,76034.14,0.0,-0.83652,8e-05,16.13391]
[1776611577252,44.52,76034.14,0.0,-0.83652,8e-05,16.1339]
[1776611582287,44.52,76036.12,0.0,-0.83635,8e-05,16.14497]
[1776611584301,44.52,76024.61,0.0,-0.83733,8e-05,16.0799]
[1776611585309,44.52,76020.93,0.0,-0.83764,8e-05,16.05917]
[1776611590346,44.52,76018.92,0.0,-0.83781,8e-05,16.04805]
[1776611595378,44.52,76021.52,0.0,-0.83758,8e-05,16.06294]
[1776611602426,44.53,76025.78,0.0,-0.83722,8e-05,16.08744]
[1776611607463,44.53,76029.8,0.0,-0.83687,8e-05,16.11068]
[1776611609477,44.53,76041.15,0.0,-0.8359,8e-05,16.17496]
[1776611610485,44.53,76045.36,0.0,-0.83554,9e-05,16.19876]
[1776611617533,44.53,76046.26,0.0,-0.8355,9e-05,16.19988]
[1776611622567,44.53,76048.93,0.0,-0.83527,9e-05,16.21516]
[1776611627603,44.53,76049.53,0.0,-0.83521,9e-05,16.21865]
[1776611632639,44.53,76045.95,0.0,-0.83552,9e-05,16.19862]
[1776611634652,44.53,76036.74,0.0,-0.8363,8e-05,16.14679]
[1776611639689,44.53,76031.42,0.0,-0.83674,8e-05,16.11713]
[1776611645729,44.53,76030.16,0.0,-0.83685,8e-05,16.11005]
[1776611646938,44.53,76037.3,0.0,-0.83624,8e-05,16.15034]
[1776611652778,44.53,76035.06,0.0,-0.83643,8e-05,16.13757]
[1776611658820,44.53,76032.78,0.0,-0.83663,8e-05,16.12462]
[1776611663858,44.53,76033.9,0.0,-0.83654,8e-05,16.13084]
[1776611668890,44.53,76032.4,0.0,-0.83667,8e-05,16.12223]
[1776611673925,44.53,76030.89,0.0,-0.83683,8e-05,16.10945]
[1776611677149,44.53,76025.6,0.0,-0.83727,8e-05,16.07959]
[1776611683010,44.53,76025.79,0.0,-0.83726,8e-05,16.08075]
[1776611688046,44.53,76025.21,0.0,-0.83731,8e-05,16.07753]
[1776611693081,44.53,76023.47,0.0,-0.83745,8e-05,16.06779]
[1776611695094,44.53,76015.94,0.0,-0.83809,8e-05,16.02531]
[1776611697288,44.53,76009.12,0.0,-0.83866,8e-05,15.98683]
[1776611700130,44.53,76009.27,0.0,-0.83865,8e-05,15.9878]
[1776611705166,44.53,76008.01,0.0,-0.83875,8e-05,15.98097]
[1776611711208,44.53,76006.15,0.0,-0.8389,8e-05,15.97095]
[1776611714227,44.53,76015.8,0.0,-0.83808,8e-05,16.0256]
[1776611715236,44.53,76015.52,0.0,-0.8381,8e-05,16.02401]
[1776611719264,44.53,76005.04,0.0,-0.83897,8e-05,15.9656]
[1776611720270,44.54,76002.9,0.0,-0.83915,8e-05,15.95379]
[1776611726315,44.54,75999.66,0.0,-0.8394,8e-05,15.93723]
[1776611727498,44.54,76006.14,0.0,-0.83885,8e-05,15.97406]
[1776611729333,44.54,76016.25,0.0,-0.83799,8e-05,16.0316]
[1776611730341,44.54,76017.82,0.0,-0.83785,8e-05,16.04061]
[1776611735379,44.54,76023.17,0.0,-0.83742,8e-05,16.06741]
[1776611741420,44.55,76026.68,0.0,-0.83712,8e-05,16.08795]
[1776611746455,44.55,76029.48,0.0,-0.83687,8e-05,16.10435]
[1776611751490,44.55,76030.71,0.0,-0.83676,8e-05,16.11186]
[1776611756527,44.55,76033.39,0.0,-0.83652,8e-05,16.1275]
[1776611757709,44.55,76040.82,0.0,-0.83589,8e-05,16.16958]
[1776611759549,44.55,76052.6,0.0,-0.83488,9e-05,16.23626]
[1776611760554,44.55,76054.36,0.0,-0.83473,9e-05,16.24629]
[1776611763576,44.55,76047.21,0.0,-0.83534,9e-05,16.20621]
[1776611768612,44.55,76049.87,0.0,-0.8351,9e-05,16.22154]
[1776611773648,44.56,76049.16,0.0,-0.83516,9e-05,16.21789]
[1776611776669,44.56,76054.39,0.0,-0.83471,9e-05,16.24768]
[1776611778683,44.56,76064.84,0.0,-0.83381,9e-05,16.30676]
[1776611779691,44.56,76066.68,0.0,-0.83366,9e-05,16.31718]
[1776611783717,44.56,76059.86,0.0,-0.83424,9e-05,16.27884]
[1776611784723,44.56,76060.62,0.0,-0.83417,9e-05,16.28319]
[1776611787745,44.56,76066.55,0.0,-0.83366,9e-05,16.31673]
[1776611792781,44.56,76067.57,0.0,-0.83361,9e-05,16.3183]
[1776611797817,44.56,76064.41,0.0,-0.83388,9e-05,16.30045]
[1776611800838,44.56,76073.54,0.0,-0.8331,9e-05,16.35195]
[1776611805873,44.56,76076.17,0.0,-0.83287,9e-05,16.36674]
[1776611808061,44.56,76082.12,0.0,-0.83236,9e-05,16.40049]
[1776611809901,44.56,76086.59,0.0,-0.83197,9e-05,16.42596]
[1776611814938,44.56,76090.81,0.0,-0.83159,9e-05,16.45073]
[1776611818131,44.56,76096.5,0.0,-0.83109,9e-05,16.48319]
[1776611824000,44.57,76088.05,0.0,-0.8318,9e-05,16.4365]
[1776611829038,44.57,76089.33,0.0,-0.83168,9e-05,16.4447]
[1776611831048,44.57,76095.94,0.0,-0.8311,9e-05,16.48229]
[1776611836084,44.57,76094.4,0.0,-0.83122,9e-05,16.4743]
[1776611841119,44.57,76093.18,0.0,-0.83132,9e-05,16.46809]
[1776611842126,44.57,76105.47,0.0,-0.83025,9e-05,16.53739]
[1776611847161,44.57,76108.81,0.0,-0.82996,9e-05,16.55637]
[1776611852196,44.57,76115.15,0.0,-0.82944,9e-05,16.58809]
[1776611854213,44.57,76118.98,0.0,-0.82911,9e-05,16.60968]
[1776611856224,44.57,76113.75,0.0,-0.82956,9e-05,16.58019]
[1776611862269,44.57,76115.17,0.0,-0.82944,9e-05,16.5882]
[1776611867307,44.57,76111.62,0.0,-0.82975,9e-05,16.56816]
[1776611868481,44.57,76105.75,0.0,-0.83026,9e-05,16.53508]
[1776611874355,44.57,76106.27,0.0,-0.83021,9e-05,16.53818]
[1776611877376,44.57,76113.09,0.0,-0.82962,9e-05,16.57668]
[1776611878551,44.57,76113.66,0.0,-0.82957,9e-05,16.57987]
[1776611884426,44.57,76119.05,0.0,-0.8291,9e-05,16.61003]
[1776611889461,44.57,76120.77,0.0,-0.82896,9e-05,16.61929]
[1776611894496,44.57,76122.9,0.0,-0.82878,9e-05,16.63082]
[1776611899530,44.57,76127.05,0.0,-0.82843,9e-05,16.65359]
[1776611904567,44.57,76127.96,0.0,-0.82836,9e-05,16.6579]
[1776611909601,44.56,76128.5,0.0,-0.82833,9e-05,16.66007]
[1776611913634,44.56,76134.39,0.0,-0.82786,9e-05,16.68841]
[1776611914639,44.56,76142.1,0.0,-0.82719,9e-05,16.73168]
[1776611915646,44.56,76155.7,0.0,-0.82599,9e-05,16.80833]
[1776611916653,44.56,76156.08,0.0,-0.82596,9e-05,16.81044]
[1776611921690,44.56,76160.8,0.0,-0.82554,9e-05,16.83689]
[1776611926730,44.56,76158.12,0.0,-0.82578,9e-05,16.82158]
[1776611928906,44.56,76147.16,0.0,-0.82675,9e-05,16.75969]
[1776611929748,44.56,76147.16,0.0,-0.82675,9e-05,16.75961]
[1776611930754,44.56,76142.13,0.0,-0.82719,9e-05,16.73121]
[1776611933776,44.56,76144.63,0.0,-0.82698,9e-05,16.74514]
[1776611935793,44.56,76145.8,0.0,-0.82687,9e-05,16.75169]
[1776611940831,44.56,76141.39,0.0,-0.82727,9e-05,16.72633]
[1776611942843,44.56,76134.99,0.0,-0.82784,9e-05,16.68997]
[1776611945863,44.56,76134.42,0.0,-0.82789,9e-05,16.68625]
[1776611948884,44.55,76127.62,0.0,-0.82849,9e-05,16.64752]
[1776611949892,44.55,76123.35,0.0,-0.82887,9e-05,16.62337]
[1776611951905,44.55,76115.43,0.0,-0.82956,9e-05,16.57866]
[1776611953919,44.55,76110.44,0.0,-0.82999,9e-05,16.55058]
[1776611956940,44.55,76104.52,0.0,-0.8305,9e-05,16.51729]
[1776611961975,44.55,76103.05,0.0,-0.83063,9e-05,16.50901]
[1776611966003,44.55,76080.89,0.0,-0.83255,9e-05,16.38387]
[1776611971038,44.55,76081.09,0.0,-0.83256,9e-05,16.38079]
[1776611973053,44.55,76086.66,0.0,-0.83209,9e-05,16.41203]
[1776611976073,44.55,76076.35,0.0,-0.83298,9e-05,16.35369]
[1776611981107,44.55,76071.77,0.0,-0.83337,9e-05,16.32782]
[1776611984129,44.55,76065.38,0.0,-0.83392,9e-05,16.29174]
[1776611989334,44.55,76069.28,0.0,-0.83359,9e-05,16.31354]
[1776611995210,44.55,76070.06,0.0,-0.83353,9e-05,16.31769]
[1776612000241,44.55,76072.99,0.0,-0.83327,9e-05,16.33424]
[1776612001248,44.55,76078.87,0.0,-0.83277,9e-05,16.36732]
[1776612005278,44.55,76085.17,0.0,-0.83223,9e-05,16.40255]
[1776612011318,44.55,76081.39,0.0,-0.83256,9e-05,16.38093]
[1776612016363,44.55,76082.52,0.0,-0.83247,9e-05,16.38683]
[1776612021389,44.55,76086.7,0.0,-0.83212,9e-05,16.41011]
[1776612023406,44.55,76081.08,0.0,-0.83261,9e-05,16.37822]
[1776612024411,44.55,76072.56,0.0,-0.83334,9e-05,16.33008]
[1776612026425,44.55,76071.33,0.0,-0.83344,9e-05,16.32311]
[1776612031461,44.55,76072.7,0.0,-0.83336,9e-05,16.3269]
[1776612036499,44.55,76060.99,0.0,-0.83436,9e-05,16.26089]
[1776612037507,44.55,76059.36,0.0,-0.8345,9e-05,16.25167]
[1776612042542,44.55,76060.18,0.0,-0.83443,9e-05,16.25615]
[1776612047575,44.55,76058.88,0.0,-0.83454,9e-05,16.24878]
[1776612052611,44.55,76060.66,0.0,-0.83439,9e-05,16.25892]
[1776612057645,44.55,76059.54,0.0,-0.83448,9e-05,16.25271]
[1776612059825,44.55,76047.71,0.0,-0.83549,9e-05,16.18582]
[1776612060665,44.55,76047.71,0.0,-0.8355,9e-05,16.18568]
[1776612062679,44.55,76043.79,0.0,-0.83583,9e-05,16.16337]
[1776612067715,44.54,76046.39,0.0,-0.83562,9e-05,16.17761]
[1776612071747,44.54,76040.69,0.0,-0.83611,8e-05,16.14505]
[1776612073761,44.54,76034.81,0.0,-0.83661,8e-05,16.11174]
[1776612075772,44.54,76028.65,0.0,-0.83713,8e-05,16.07694]
[1776612080811,44.54,76025.01,0.0,-0.83745,8e-05,16.05606]
[1776612085846,44.54,76025.72,0.0,-0.83739,8e-05,16.05962]
[1776612090886,44.54,76030.52,0.0,-0.83699,8e-05,16.08625]
[1776612094914,44.54,76025.5,0.0,-0.83746,8e-05,16.05338]
[1776612100113,44.54,76023.52,0.0,-0.83763,8e-05,16.0416]
[1776612105987,44.54,76022.02,0.0,-0.83777,8e-05,16.03262]
[1776612110185,44.53,76009.29,0.0,-0.83885,8e-05,15.96021]
[1776612113038,44.53,75993.22,0.0,-0.8402,8e-05,15.86937]
[1776612114045,44.53,75986.11,0.0,-0.8408,8e-05,15.82911]
[1776612115051,44.53,75984.97,0.0,-0.84089,8e-05,15.8226]
[1776612120086,44.53,75981.72,0.0,-0.84117,8e-05,15.804]
[1776612122100,44.53,75970.31,0.0,-0.84212,8e-05,15.73958]
[1776612123107,44.53,75961.0,0.0,-0.84289,8e-05,15.68712]
[1776612124121,44.53,75944.51,0.0,-0.84425,8e-05,15.59408]
[1776612125121,44.53,75936.18,0.0,-0.84494,8e-05,15.54701]
[1776612126127,44.53,75933.96,0.0,-0.84512,8e-05,15.53445]
[1776612131167,44.53,75932.55,0.0,-0.84523,8e-05,15.52645]
[1776612132170,44.53,75938.39,0.0,-0.84476,8e-05,15.55937]
[1776612133178,44.53,75944.08,0.0,-0.84429,8e-05,15.59136]
[1776612136198,44.53,75936.55,0.0,-0.84491,8e-05,15.54871]
[1776612137205,44.53,75929.81,0.0,-0.84546,8e-05,15.51074]
[1776612139225,44.53,75905.62,0.0,-0.84743,8e-05,15.37454]
[1776612142240,44.53,75915.86,0.0,-0.84659,8e-05,15.43264]
[1776612144256,44.53,75909.75,0.0,-0.84709,8e-05,15.39837]
[1776612146268,44.53,75922.83,0.0,-0.84602,8e-05,15.47222]
[1776612149293,44.53,75934.0,0.0,-0.84511,8e-05,15.53528]
[1776612150492,44.53,75927.17,0.0,-0.84566,8e-05,15.49678]
[1776612152314,44.53,75917.75,0.0,-0.84646,8e-05,15.43968]
[1776612157350,44.53,75918.14,0.0,-0.84642,8e-05,15.44241]
[1776612162385,44.54,75923.56,0.0,-0.84598,8e-05,15.47327]
[1776612167421,44.54,75924.6,0.0,-0.84589,8e-05,15.47943]
[1776612172455,44.54,75925.91,0.0,-0.84578,8e-05,15.48704]
[1776612177490,44.54,75924.08,0.0,-0.84593,8e-05,15.47676]
[1776612182525,44.54,75927.45,0.0,-0.84565,8e-05,15.49578]
[1776612183532,44.54,75940.59,0.0,-0.84457,8e-05,15.56988]
[1776612184540,44.54,75943.51,0.0,-0.84433,8e-05,15.58628]
[1776612186556,44.54,75953.71,0.0,-0.84349,8e-05,15.64366]
[1776612187560,44.54,75954.24,0.0,-0.84345,8e-05,15.64651]
[1776612189575,44.54,75948.61,0.0,-0.84392,8e-05,15.61476]
[1776612194610,44.54,75952.85,0.0,-0.84357,8e-05,15.63866]
[1776612195618,44.54,75958.19,0.0,-0.84313,8e-05,15.66877]
[1776612199648,44.54,75951.98,0.0,-0.84364,8e-05,15.63361]
[1776612200841,44.54,75945.1,0.0,-0.84421,8e-05,15.59483]
[1776612201670,44.54,75945.1,0.0,-0.84421,8e-05,15.59488]
[1776612206698,44.54,75943.74,0.0,-0.84432,8e-05,15.58703]
[1776612208711,44.54,75943.39,0.0,-0.84435,8e-05,15.58496]
[1776612213747,44.53,75953.3,0.0,-0.84357,8e-05,15.63634]
[1776612214753,44.53,75955.73,0.0,-0.84337,8e-05,15.64998]
[1776612215761,44.53,75961.45,0.0,-0.8429,8e-05,15.68242]
[1776612220983,44.54,75962.95,0.0,-0.84276,8e-05,15.69162]
[1776612226837,44.54,75965.16,0.0,-0.84257,8e-05,15.70486]
[1776612227844,44.54,75957.55,0.0,-0.8432,8e-05,15.66207]
[1776612228851,44.54,75957.35,0.0,-0.84321,8e-05,15.66112]
[1776612233896,44.54,75961.68,0.0,-0.84284,8e-05,15.68637]
[1776612235911,44.54,75954.56,0.0,-0.84343,8e-05,15.64641]
[1776612236907,44.54,75951.13,0.0,-0.84371,8e-05,15.62695]
[1776612241942,44.54,75952.0,0.0,-0.84363,8e-05,15.63219]
[1776612242952,44.54,75963.69,0.0,-0.84267,8e-05,15.69817]
[1776612243960,44.54,75970.23,0.0,-0.84212,8e-05,15.73516]
[1776612245970,44.54,75973.01,0.0,-0.84189,8e-05,15.75097]
[1776612249999,44.54,75984.01,0.0,-0.84097,8e-05,15.81313]
[1776612251201,44.54,75997.45,0.0,-0.83985,8e-05,15.88891]
[1776612252018,44.54,75997.45,0.0,-0.83985,8e-05,15.88896]
[1776612257047,44.54,75993.6,0.0,-0.84017,8e-05,15.86738]
[1776612261271,44.54,75986.0,0.0,-0.84081,8e-05,15.82429]
[1776612267122,44.54,75982.27,0.0,-0.84112,8e-05,15.8031]
[1776612269135,44.54,75998.42,0.0,-0.83977,8e-05,15.89413]
[1776612270141,44.54,76006.25,0.0,-0.83912,8e-05,15.93816]
[1776612271342,44.54,76006.65,0.0,-0.83912,8e-05,15.93596]
[1776612277191,44.54,76007.07,0.0,-0.8391,8e-05,15.93763]
[1776612280213,44.54,76002.23,0.0,-0.83951,8e-05,15.9099]
[1776612286254,44.54,76004.52,0.0,-0.83933,8e-05,15.92205]
[1776612291289,44.54,76007.0,0.0,-0.83913,8e-05,15.93544]
[1776612296324,44.53,76011.24,0.0,-0.83878,8e-05,15.95867]
[1776612301359,44.53,76011.83,0.0,-0.83874,8e-05,15.96146]
[1776612305388,44.53,75996.82,0.0,-0.84001,8e-05,15.87652]
[1776612309415,44.53,75991.51,0.0,-0.84045,8e-05,15.84669]
[1776612313443,44.53,75985.2,0.0,-0.84098,8e-05,15.81085]
[1776612315457,44.53,75980.15,0.0,-0.8414,8e-05,15.78223]
[1776612320494,44.53,75978.01,0.0,-0.84159,8e-05,15.76979]
[1776612325527,44.53,75970.75,0.0,-0.8422,8e-05,15.72841]
[1776612327541,44.53,75965.46,0.0,-0.84264,8e-05,15.69852]
[1776612332576,44.53,75962.42,0.0,-0.84292,8e-05,15.67697]
[1776612338618,44.53,75958.24,0.0,-0.84327,8e-05,15.65329]
[1776612341834,44.53,75952.53,0.0,-0.84374,8e-05,15.62137]
[1776612348689,44.53,75949.49,0.0,-0.84398,8e-05,15.60501]
[1776612353722,44.53,75954.27,0.0,-0.84358,8e-05,15.63243]
[1776612357753,44.53,75948.31,0.0,-0.84406,8e-05,15.59911]
[1776612358758,44.53,75940.72,0.0,-0.84469,8e-05,15.55644]
[1776612359766,44.53,75942.38,0.0,-0.84455,8e-05,15.56597]
[1776612360772,44.53,75951.13,0.0,-0.84382,8e-05,15.61546]
[1776612361975,44.53,75947.48,0.0,-0.84412,8e-05,15.59498]
[1776612363793,44.53,75953.94,0.0,-0.84359,8e-05,15.63163]
[1776612364801,44.53,75956.18,0.0,-0.8434,8e-05,15.64433]
[1776612368828,44.54,75961.36,0.0,-0.84297,8e-05,15.67367]
[1776612373862,44.54,75963.42,0.0,-0.8428,8e-05,15.68539]
[1776612378899,44.54,75963.1,0.0,-0.84282,8e-05,15.68369]
[1776612385948,44.54,75964.03,0.0,-0.84274,8e-05,15.68913]
[1776612390983,44.54,75960.0,0.0,-0.84307,8e-05,15.66663]
[1776612396017,44.54,75957.32,0.0,-0.84332,8e-05,15.64771]
[1776612401053,44.54,75959.57,0.0,-0.84313,8e-05,15.66084]
[1776612406089,44.54,75960.9,0.0,-0.84301,8e-05,15.66871]
[1776612409109,44.54,75966.58,0.0,-0.84254,8e-05,15.70094]
[1776612410116,44.54,75966.45,0.0,-0.84255,8e-05,15.70023]
[1776612415153,44.54,75969.6,0.0,-0.84229,8e-05,15.71805]
[1776612417165,44.54,75976.86,0.0,-0.84168,8e-05,15.75901]
[1776612422401,44.54,75984.46,0.0,-0.84105,8e-05,15.80172]
[1776612426231,44.54,75986.64,0.0,-0.84088,8e-05,15.81374]
[1776612432471,44.54,75982.74,0.0,-0.84121,8e-05,15.79139]
[1776612438314,44.54,75983.91,0.0,-0.84111,8e-05,15.7979]
[1776612442541,44.54,75992.71,0.0,-0.84038,8e-05,15.84741]
[1776612449396,44.54,75991.21,0.0,-0.84051,8e-05,15.83852]
[1776612454431,44.54,75992.28,0.0,-0.84046,8e-05,15.84002]
[1776612459466,44.53,75990.94,0.0,-0.84058,8e-05,15.83198]
[1776612464501,44.53,75990.38,0.0,-0.84063,8e-05,15.8283]
[1776612469536,44.53,75989.44,0.0,-0.84072,8e-05,15.82257]
[1776612474571,44.53,75986.83,0.0,-0.84094,8e-05,15.80746]
[1776612479608,44.53,75981.82,0.0,-0.84137,8e-05,15.77885]
[1776612482822,44.53,75974.91,0.0,-0.84194,8e-05,15.73962]
[1776612488669,44.53,75973.88,0.0,-0.84204,8e-05,15.73331]
[1776612491690,44.53,75968.06,0.0,-0.84253,8e-05,15.70018]
[1776612492892,44.53,75960.13,0.0,-0.84318,8e-05,15.65539]
[1776612498740,44.53,75961.95,0.0,-0.84304,8e-05,15.66524]
[1776612499746,44.53,75954.41,0.0,-0.84366,8e-05,15.62255]
[1776612504781,44.52,75962.07,0.0,-0.84304,8e-05,15.66492]
[1776612509815,44.52,75965.37,0.0,-0.84279,8e-05,15.68229]
[1776612514851,44.52,75965.07,0.0,-0.84287,8e-05,15.67517]
[1776612519887,44.51,75965.22,0.0,-0.84287,8e-05,15.67478]
[1776612527942,44.51,75965.82,0.0,-0.84285,8e-05,15.67618]
[1776612533172,44.5,75962.83,0.0,-0.84312,8e-05,15.65805]
[1776612539018,44.5,75962.29,0.0,-0.84319,8e-05,15.65364]
[1776612544053,44.5,75964.5,0.0,-0.84302,8e-05,15.66501]
[1776612548082,44.5,75958.14,0.0,-0.84356,8e-05,15.62826]
[1776612553314,44.49,75957.37,0.0,-0.84364,8e-05,15.62306]
[1776612555131,44.49,75963.17,0.0,-0.84316,8e-05,15.65547]
[1776612560167,44.49,75963.65,0.0,-0.84314,8e-05,15.65718]
[1776612565204,44.49,75963.47,0.0,-0.84317,8e-05,15.65523]
[1776612570239,44.48,75963.1,0.0,-0.84321,8e-05,15.65225]
[1776612575273,44.48,75963.57,0.0,-0.84322,8e-05,15.6499]
[1776612580309,44.48,75964.37,0.0,-0.84316,8e-05,15.65358]
[1776612587358,44.48,75965.01,0.0,-0.84313,8e-05,15.65603]
[1776612593593,44.47,75964.43,0.0,-0.84319,8e-05,15.65181]
[1776612599442,44.47,75963.9,0.0,-0.84325,8e-05,15.64792]
[1776612604480,44.47,75968.57,0.0,-0.84287,8e-05,15.67357]
[1776612607498,44.47,75963.32,0.0,-0.84331,8e-05,15.64365]
[1776612611534,44.47,75969.72,0.0,-0.84278,8e-05,15.67995]
[1776612616565,44.47,75971.76,0.0,-0.84261,8e-05,15.69146]
[1776612617572,44.47,75986.13,0.0,-0.84141,8e-05,15.77269]
[1776612618579,44.47,75986.62,0.0,-0.84137,8e-05,15.77542]
[1776612621600,44.47,75971.92,0.0,-0.8426,8e-05,15.69231]
[1776612622607,44.47,75972.46,0.0,-0.84255,8e-05,15.69545]
[1776612627642,44.47,75970.89,0.0,-0.84267,8e-05,15.68699]
[1776612629656,44.47,75965.51,0.0,-0.84312,8e-05,15.65677]
[1776612631670,44.47,75961.56,0.0,-0.84347,8e-05,15.63056]
[1776612636706,44.47,75962.14,0.0,-0.84342,8e-05,15.63398]
[1776612641740,44.47,75958.99,0.0,-0.84369,8e-05,15.61559]
[1776612646776,44.47,75956.22,0.0,-0.84393,8e-05,15.59935]
[1776612651811,44.47,75957.24,0.0,-0.84386,8e-05,15.6045]
[1776612656845,44.47,75959.17,0.0,-0.84371,8e-05,15.61468]
[1776612662012,44.46,75956.66,0.0,-0.84392,8e-05,15.59982]
[1776612664101,44.46,75921.97,0.0,-0.84677,8e-05,15.40397]
[1776612665912,44.46,75906.79,0.0,-0.84801,8e-05,15.31842]
[1776612666919,44.46,75906.79,0.0,-0.84801,8e-05,15.31862]
[1776612668934,44.47,75898.23,0.0,-0.84869,8e-05,15.27085]
[1776612670949,44.47,75888.82,0.0,-0.84945,8e-05,15.21802]
[1776612671956,44.47,75882.42,0.0,-0.84996,8e-05,15.18221]
[1776612672963,44.47,75884.2,0.0,-0.84982,8e-05,15.19256]
[1776612676024,44.47,75873.78,0.0,-0.85064,8e-05,15.13478]
[1776612677015,44.47,75866.17,0.0,-0.85124,8e-05,15.09232]
[1776612678013,44.47,75849.95,0.0,-0.85254,8e-05,15.00094]
[1776612680023,44.47,75847.36,0.0,-0.85275,8e-05,14.98627]
[1776612684250,44.47,75841.69,0.0,-0.8532,8e-05,14.95429]
[1776612688081,44.47,75855.01,0.0,-0.85214,8e-05,15.02928]
[1776612689085,44.47,75856.25,0.0,-0.85204,8e-05,15.03618]
[1776612692106,44.47,75862.98,0.0,-0.85153,8e-05,15.07006]
[1776612693114,44.47,75864.61,0.0,-0.8514,8e-05,15.07946]
[1776612694122,44.47,75853.38,0.0,-0.85229,8e-05,15.01647]
[1776612696135,44.47,75851.42,0.0,-0.85245,8e-05,15.00582]
[1776612699155,44.47,75846.53,0.0,-0.85282,8e-05,14.97902]
[1776612704395,44.48,75852.73,0.0,-0.85233,8e-05,15.01413]
[1776612710236,44.48,75858.71,0.0,-0.85185,8e-05,15.04788]
[1776612711241,44.48,75883.79,0.0,-0.84983,8e-05,15.18981]
[1776612712249,44.48,75889.82,0.0,-0.84933,8e-05,15.22425]
[1776612713258,44.48,75887.23,0.0,-0.84954,8e-05,15.21006]
[1776612718291,44.49,75888.08,0.0,-0.84944,8e-05,15.21695]
[1776612720305,44.49,75893.3,0.0,-0.849,8e-05,15.24719]
[1776612724537,44.49,75898.18,0.0,-0.84859,8e-05,15.27615]
[1776612727357,44.49,75911.26,0.0,-0.84751,8e-05,15.35084]
[1776612728362,44.49,75924.4,0.0,-0.84643,8e-05,15.42518]
[1776612729370,44.49,75925.84,0.0,-0.84631,8e-05,15.43347]
[1776612732390,44.5,75934.74,0.0,-0.84558,8e-05,15.48404]
[1776612734612,44.5,75925.79,0.0,-0.84631,8e-05,15.43376]
[1776612738433,44.5,75922.33,0.0,-0.84658,8e-05,15.41487]
[1776612743473,44.5,75924.33,0.0,-0.84641,8e-05,15.42692]
[1776612744683,44.5,75914.56,0.0,-0.8472,8e-05,15.37195]
[1776612745483,44.5,75914.56,0.0,-0.8472,8e-05,15.37213]
[1776612750527,44.5,75915.68,0.0,-0.84709,8e-05,15.37938]
[1776612756570,44.51,75920.46,0.0,-0.84672,8e-05,15.40316]
[1776612759591,44.51,75928.96,0.0,-0.84602,8e-05,15.45153]
[1776612760600,44.51,75929.14,0.0,-0.846,8e-05,15.45263]
[1776612765634,44.51,75931.09,0.0,-0.84584,8e-05,15.46393]
[1776612771676,44.51,75930.31,0.0,-0.8459,8e-05,15.45987]
[1776612773697,44.51,75925.24,0.0,-0.84631,8e-05,15.4314]
[1776612775709,44.51,75920.59,0.0,-0.84669,8e-05,15.40543]
[1776612778730,44.51,75915.39,0.0,-0.84711,8e-05,15.37653]
[1776612783766,44.51,75915.86,0.0,-0.84705,8e-05,15.38007]
[1776612785780,44.51,75910.31,0.0,-0.8475,8e-05,15.34915]
[1776612789807,44.52,75910.63,0.0,-0.84746,8e-05,15.35188]
[1776612794850,44.52,75911.44,0.0,-0.84738,8e-05,15.35761]
[1776612796903,44.52,75904.13,0.0,-0.84797,8e-05,15.31684]
[1776612797893,44.52,75881.99,0.0,-0.84976,8e-05,15.19218]
[1776612798905,44.52,75866.26,0.0,-0.85102,8e-05,15.10367]
[1776612799907,44.52,75846.76,0.0,-0.85258,8e-05,14.99402]
[1776612800898,44.52,75839.48,0.0,-0.85315,8e-05,14.95335]
[1776612802911,44.52,75847.23,0.0,-0.85253,8e-05,14.99701]
[1776612803920,44.52,75841.45,0.0,-0.85299,8e-05,14.96456]
[1776612805933,44.52,75834.42,0.0,-0.85355,8e-05,14.9252]
[1776612808953,44.52,75840.99,0.0,-0.85303,8e-05,14.96227]
[1776612813987,44.52,75835.2,0.0,-0.85351,8e-05,14.92584]
[1776612819033,44.52,75833.79,0.0,-0.85362,8e-05,14.91814]
[1776612821037,44.52,75821.88,0.0,-0.85456,8e-05,14.8515]
[1776612826072,44.53,75815.83,0.0,-0.85503,8e-05,14.8183]
[1776612828098,44.53,75795.15,0.0,-0.85664,8e-05,14.70262]
[1776612829093,44.53,75787.14,0.0,-0.85727,8e-05,14.65787]
[1776612830102,44.53,75795.62,0.0,-0.8566,8e-05,14.70567]
[1776612831107,44.53,75801.99,0.0,-0.8561,8e-05,14.74161]
[1776612833121,44.53,75794.55,0.0,-0.85667,8e-05,14.70041]
[1776612837148,44.53,75788.74,0.0,-0.85711,8e-05,14.66892]
[1776612838157,44.53,75778.44,0.0,-0.85791,8e-05,14.61155]
[1776612842185,44.54,75788.21,0.0,-0.85713,8e-05,14.66749]
[1776612847219,44.54,75787.84,0.0,-0.85714,8e-05,14.66665]
[1776612848228,44.54,75782.6,0.0,-0.85755,8e-05,14.6375]
[1776612849235,44.54,75769.69,0.0,-0.85855,8e-05,14.56546]
[1776612850240,44.54,75759.74,0.0,-0.85931,8e-05,14.51007]
[1776612851251,44.54,75755.98,0.0,-0.8596,8e-05,14.48941]
[1776612852256,44.54,75724.81,0.0,-0.86198,8e-05,14.31557]
[1776612853270,44.55,75725.69,0.0,-0.86191,8e-05,14.32102]
[1776612854277,44.55,75734.67,0.0,-0.86121,8e-05,14.37168]
[1776612855469,44.55,75757.2,0.0,-0.85948,8e-05,14.49809]
[1776612856290,44.55,75757.2,0.0,-0.85947,8e-05,14.49855]
[1776612857298,44.55,75759.12,0.0,-0.85931,8e-05,14.5097]
[1776612860319,44.55,75750.64,0.0,-0.85995,8e-05,14.46334]
[1776612861325,44.55,75754.13,0.0,-0.85968,8e-05,14.48325]
[1776612862333,44.55,75742.25,0.0,-0.86059,8e-05,14.41724]
[1776612863338,44.56,75741.28,0.0,-0.86065,8e-05,14.4123]
[1776612865538,44.56,75749.09,0.0,-0.86004,8e-05,14.45696]
[1776612867368,44.56,75749.47,0.0,-0.86,8e-05,14.4601]
[1776612869381,44.56,75757.62,0.0,-0.85935,8e-05,14.50659]
[1776612870388,44.56,75750.51,0.0,-0.8599,8e-05,14.46721]
[1776612871407,44.57,75756.24,0.0,-0.85948,8e-05,14.49559]
[1776612873421,44.57,75756.58,0.0,-0.85944,8e-05,14.49836]
[1776612874427,44.57,75763.39,0.0,-0.85891,8e-05,14.53686]
[1776612875609,44.57,75764.13,0.0,-0.85885,8e-05,14.54137]
[1776612879466,44.57,75769.82,0.0,-0.85839,8e-05,14.57464]
[1776612882488,44.58,75772.65,0.0,-0.85815,8e-05,14.59138]
[1776612884504,44.58,75780.79,0.0,-0.85751,8e-05,14.63765]
[1776612885678,44.58,75775.74,0.0,-0.8579,8e-05,14.60975]
[1776612888539,44.58,75769.16,0.0,-0.8584,8e-05,14.57364]
[1776612890545,44.58,75764.09,0.0,-0.85878,8e-05,14.54595]
[1776612892560,44.58,75756.12,0.0,-0.85939,8e-05,14.50216]
[1776612893566,44.59,75745.63,0.0,-0.86019,8e-05,14.44393]
[1776612894572,44.59,75745.71,0.0,-0.86018,8e-05,14.44483]
[1776612895748,44.59,75753.45,0.0,-0.85957,8e-05,14.48851]
[1776612896587,44.59,75753.45,0.0,-0.85957,8e-05,14.48896]
[1776612897595,44.59,75742.53,0.0,-0.8604,8e-05,14.42842]
[1776612898601,44.59,75734.26,0.0,-0.86103,8e-05,14.38266]
[1776612899609,44.59,75729.62,0.0,-0.86138,8e-05,14.35723]
[1776612901621,44.59,75736.09,0.0,-0.86087,8e-05,14.39426]
[1776612902628,44.6,75746.32,0.0,-0.86008,8e-05,14.45188]
[1776612903639,44.6,75743.54,0.0,-0.86029,8e-05,14.43679]
[1776612905819,44.6,75739.18,0.0,-0.8606,8e-05,14.41377]
[1776612909677,44.6,75742.23,0.0,-0.86035,8e-05,14.432]
[1776612912702,44.61,75748.12,0.0,-0.85988,8e-05,14.46616]
[1776612913705,44.61,75758.52,0.0,-0.85907,8e-05,14.52467]
[1776612914713,44.61,75754.44,0.0,-0.85938,8e-05,14.50223]
[1776612919746,44.61,75758.87,0.0,-0.85901,8e-05,14.52887]
[1776612920755,44.61,75746.41,0.0,-0.85997,8e-05,14.45969]
[1776612921761,44.62,75745.23,0.0,-0.86005,8e-05,14.45357]
[1776612924782,44.62,75731.3,0.0,-0.8611,8e-05,14.37737]
[1776612925960,44.62,75737.14,0.0,-0.86064,8e-05,14.41084]
[1776612931832,44.63,75732.71,0.0,-0.86097,8e-05,14.38471]
[1776612934861,44.63,75719.42,0.0,-0.86197,8e-05,14.3115]
[1776612936030,44.63,75706.2,0.0,-0.86296,8e-05,14.23881]
[1776612938895,44.64,75699.2,0.0,-0.86347,8e-05,14.20148]
[1776612940904,44.64,75673.89,0.0,-0.86537,7e-05,14.06135]
[1776612946111,44.64,75658.41,0.0,-0.8665,7e-05,13.97704]
[1776612947956,44.64,75635.37,0.0,-0.8682,7e-05,13.85006]
[1776612949969,44.64,75620.84,0.0,-0.86926,7e-05,13.77004]
[1776612950979,44.65,75593.62,0.0,-0.87124,7e-05,13.62025]
[1776612951990,44.65,75578.53,0.0,-0.87233,7e-05,13.53754]
[1776612952994,44.65,75583.06,0.0,-0.872,7e-05,13.56295]
[1776612954000,44.65,75557.88,0.0,-0.8738,7e-05,13.42499]
[1776612955011,44.65,75540.12,0.0,-0.87506,7e-05,13.32822]
[1776612956182,44.67,75531.92,0.0,-0.87554,7e-05,13.29097]
[1776612958033,44.67,75527.36,0.0,-0.87585,7e-05,13.26759]
[1776612959038,44.7,75510.68,0.0,-0.87689,7e-05,13.18666]
[1776612960059,44.7,75520.88,0.0,-0.87617,7e-05,13.24237]
[1776612961051,44.7,75527.92,0.0,-0.87566,7e-05,13.28172]
[1776612962058,44.7,75527.36,0.0,-0.87569,7e-05,13.27946]
[1776612964074,44.71,75522.19,0.0,-0.87603,7e-05,13.25282]
[1776612966086,44.71,75518.2,0.0,-0.87629,7e-05,13.23269]
[1776612967094,44.71,75510.37,0.0,-0.87683,7e-05,13.19077]
[1776612968105,44.73,75518.06,0.0,-0.87617,7e-05,13.2415]
[1776612969112,44.73,75514.51,0.0,-0.87641,7e-05,13.22292]
[1776612970123,44.74,75475.54,0.0,-0.87913,7e-05,13.01133]
[1776612971146,44.75,75473.66,0.0,-0.87917,7e-05,13.00802]
[1776612972143,44.77,75453.04,0.0,-0.8805,7e-05,12.90369]
[1776612973142,44.77,75425.51,0.0,-0.88238,7e-05,12.75541]
[1776612974151,44.77,75416.85,0.0,-0.88296,7e-05,12.70869]
[1776612975219,44.79,75426.95,0.0,-0.88219,7e-05,12.7696]
[1776612977173,44.84,75414.2,0.0,-0.88279,7e-05,12.72148]
[1776612978181,44.86,75425.69,0.0,-0.8819,7e-05,12.79191]
[1776612979181,44.88,75421.95,0.0,-0.88203,7e-05,12.7815]
[1776612983213,44.95,75427.88,0.0,-0.88128,7e-05,12.83941]
[1776612987284,44.95,75437.18,0.0,-0.88061,7e-05,12.89222]
[1776612988249,44.96,75454.68,0.0,-0.87939,7e-05,12.98846]
[1776612989257,44.96,75458.06,0.0,-0.87914,7e-05,13.00742]
[1776612990265,44.96,75444.5,0.0,-0.88007,7e-05,12.93481]
[1776612991271,44.96,75450.5,0.0,-0.87968,7e-05,12.96391]
[1776612992278,44.96,75454.63,0.0,-0.87938,7e-05,12.98695]
[1776612996316,44.97,75442.76,0.0,-0.88016,7e-05,12.9256]
[1776612997313,44.97,75452.04,0.0,-0.87952,7e-05,12.97648]
[1776612998322,44.97,75454.99,0.0,-0.8793,7e-05,12.99313]
[1776613000335,44.98,75462.43,0.0,-0.87877,7e-05,13.03471]
[1776613001355,44.98,75465.5,0.0,-0.87855,7e-05,13.05194]
[1776613002365,44.98,75503.14,0.0,-0.87591,7e-05,13.25663]
[1776613003365,44.98,75540.63,0.0,-0.87325,7e-05,13.4615]
[1776613004371,44.98,75546.16,0.0,-0.87284,7e-05,13.49235]
[1776613005378,44.98,75548.68,0.0,-0.87266,7e-05,13.50652]
[1776613008399,44.99,75554.5,0.0,-0.87222,7e-05,13.53982]
[1776613011429,44.99,75562.34,0.0,-0.87164,7e-05,13.58414]
[1776613012435,44.99,75564.49,0.0,-0.87147,7e-05,13.59632]
[1776613013439,44.99,75533.79,0.0,-0.87367,7e-05,13.42916]
[1776613014444,44.99,75533.11,0.0,-0.87371,7e-05,13.42572]
[1776613019479,45.0,75530.59,0.0,-0.87387,7e-05,13.41328]
[1776613022518,45.0,75543.17,0.0,-0.87296,7e-05,13.48288]
[1776613023515,45.0,75577.93,0.0,-0.87046,7e-05,13.6734]
[1776613024517,45.0,75578.18,0.0,-0.87043,7e-05,13.67518]
[1776613025524,45.0,75586.34,0.0,-0.86984,7e-05,13.72017]
[1776613026768,45.0,75584.83,0.0,-0.86994,7e-05,13.71215]
[1776613028592,45.01,75578.24,0.0,-0.87041,7e-05,13.6766]
[1776613029562,45.01,75573.99,0.0,-0.87072,7e-05,13.65367]
[1776613030574,45.01,75579.48,0.0,-0.87031,7e-05,13.68406]
[1776613032584,45.01,75576.33,0.0,-0.87053,7e-05,13.66745]
[1776613033590,45.01,75585.37,0.0,-0.86987,7e-05,13.71726]
[1776613034597,45.01,75579.13,0.0,-0.87032,7e-05,13.68336]
[1776613035604,45.01,75579.54,0.0,-0.87029,7e-05,13.68591]
[1776613038634,45.01,75588.57,0.0,-0.86962,7e-05,13.73623]
[1776613039859,45.01,75599.52,0.0,-0.86882,7e-05,13.79647]
[1776613040640,45.01,75599.52,0.0,-0.86882,7e-05,13.79664]
[1776613043669,45.02,75604.53,0.0,-0.86845,7e-05,13.82456]
[1776613048698,45.02,75603.26,0.0,-0.86853,7e-05,13.81826]
[1776613049929,45.02,75617.92,0.0,-0.86745,7e-05,13.89887]
[1776613051720,45.02,75636.58,0.0,-0.86611,7e-05,13.99731]
[1776613052727,45.02,75641.78,0.0,-0.86572,7e-05,14.0261]
[1776613053734,45.02,75647.86,0.0,-0.86527,7e-05,14.05972]
[1776613055748,45.02,75645.2,0.0,-0.86546,7e-05,14.04532]
[1776613056756,45.02,75625.56,0.0,-0.86691,7e-05,13.93748]
[1776613057762,45.02,75621.96,0.0,-0.86718,7e-05,13.91771]
[1776613060030,45.02,75636.15,0.0,-0.86613,7e-05,13.99574]
[1776613061790,45.02,75626.49,0.0,-0.86684,7e-05,13.94264]
[1776613065818,45.02,75621.11,0.0,-0.86724,7e-05,13.9131]
[1776613068839,45.02,75627.63,0.0,-0.86676,7e-05,13.94898]
[1776613072870,45.02,75620.27,0.0,-0.8673,7e-05,13.90863]
[1776613073876,45.02,75629.74,0.0,-0.8666,7e-05,13.96068]
[1776613077904,45.02,75624.01,0.0,-0.86702,7e-05,13.92921]
[1776613082939,45.02,75617.76,0.0,-0.86748,7e-05,13.89516]
[1776613084956,45.02,75623.24,0.0,-0.86708,7e-05,13.92533]
[1776613085963,45.02,75632.05,0.0,-0.86643,7e-05,13.97375]
[1776613086969,45.02,75647.67,0.0,-0.86526,7e-05,14.06014]
[1776613088221,45.02,75644.91,0.0,-0.86547,7e-05,14.0451]
[1776613093011,45.02,75651.27,0.0,-0.86498,7e-05,14.08088]
[1776613095031,45.02,75663.49,0.0,-0.86407,7e-05,14.14852]
[1776613096036,45.03,75662.92,0.0,-0.86411,7e-05,14.14552]
[1776613101067,45.03,75661.68,0.0,-0.86419,7e-05,14.13957]
[1776613103082,45.03,75651.52,0.0,-0.86494,7e-05,14.0838]
[1776613104089,45.03,75649.95,0.0,-0.86506,7e-05,14.07525]
[1776613106105,45.03,75644.12,0.0,-0.86549,7e-05,14.04339]
[1776613110142,45.03,75632.39,0.0,-0.86635,7e-05,13.97937]
[1776613111140,45.03,75619.83,0.0,-0.86731,7e-05,13.9062]
[1776613112147,45.03,75610.56,0.0,-0.86799,7e-05,13.85536]
[1776613113154,45.03,75608.35,0.0,-0.86815,7e-05,13.84335]
[1776613116175,45.03,75599.17,0.0,-0.86881,7e-05,13.79339]
[1776613117183,45.03,75602.06,0.0,-0.8686,7e-05,13.8094]
[1776613121220,45.03,75595.35,0.0,-0.86908,7e-05,13.77314]
[1776613122218,45.03,75598.06,0.0,-0.86888,7e-05,13.78811]
[1776613126247,45.03,75603.7,0.0,-0.86847,7e-05,13.81947]
[1776613127255,45.03,75600.38,0.0,-0.86871,7e-05,13.80131]
[1776613128506,45.03,75589.12,0.0,-0.86953,7e-05,13.7397]
[1776613129269,45.03,75589.12,0.0,-0.86952,7e-05,13.73983]
[1776613134304,45.04,75600.98,0.0,-0.86865,7e-05,13.80562]
[1776613135311,45.04,75600.33,0.0,-0.8687,7e-05,13.80217]
[1776613140347,45.04,75601.89,0.0,-0.86857,7e-05,13.81123]
[1776613145381,45.04,75604.58,0.0,-0.86837,7e-05,13.82641]
[1776613148405,45.04,75612.52,0.0,-0.86779,7e-05,13.87022]
[1776613149412,45.04,75613.55,0.0,-0.86771,7e-05,13.87592]
[1776613152434,45.04,75618.89,0.0,-0.86732,7e-05,13.90528]
[1776613154448,45.04,75637.46,0.0,-0.86595,7e-05,14.00737]
[1776613155458,45.04,75632.97,0.0,-0.86628,7e-05,13.98277]
[1776613158476,45.04,75626.57,0.0,-0.86675,7e-05,13.9477]
[1776613163510,45.04,75632.39,0.0,-0.86632,7e-05,13.97957]
[1776613165525,45.04,75636.07,0.0,-0.86605,7e-05,13.99993]
[1776613168548,45.04,75644.23,0.0,-0.86544,7e-05,14.04498]
[1776613170570,45.04,75646.73,0.0,-0.86525,7e-05,14.05873]
[1776613175609,45.04,75650.22,0.0,-0.86503,7e-05,14.07387]
[1776613178626,45.04,75653.92,0.0,-0.86475,7e-05,14.09447]
[1776613183662,45.04,75653.19,0.0,-0.8648,7e-05,14.09093]
[1776613186682,45.04,75658.2,0.0,-0.86442,7e-05,14.11883]
[1776613190709,45.05,75665.08,0.0,-0.8639,7e-05,14.15697]
[1776613195745,45.05,75660.8,0.0,-0.86422,7e-05,14.13362]
[1776613197759,45.05,75655.44,0.0,-0.86461,7e-05,14.10428]
[1776613202794,45.05,75654.91,0.0,-0.86465,7e-05,14.10192]
[1776613207832,45.05,75642.32,0.0,-0.86557,7e-05,14.03319]
[1776613209070,45.05,75634.36,0.0,-0.86617,7e-05,13.9893]
[1776613214883,45.05,75631.65,0.0,-0.86637,7e-05,13.97393]
[1776613216899,45.05,75622.82,0.0,-0.86703,7e-05,13.92529]
[1776613217904,45.05,75618.1,0.0,-0.86737,7e-05,13.8993]
[1776613219140,45.05,75630.56,0.0,-0.86646,7e-05,13.96762]
[1776613224951,45.05,75628.42,0.0,-0.86661,7e-05,13.95598]
[1776613226966,45.05,75636.58,0.0,-0.86601,7e-05,14.00086]
[1776613227974,45.05,75640.68,0.0,-0.86571,7e-05,14.02352]
[1776613230994,45.05,75643.99,0.0,-0.86545,7e-05,14.04213]
[1776613233011,45.05,75656.4,0.0,-0.86456,7e-05,14.10634]
[1776613235024,45.05,75646.76,0.0,-0.86528,7e-05,14.05333]
[1776613238043,45.05,75653.06,0.0,-0.86481,7e-05,14.08814]
[1776613239283,45.05,75658.25,0.0,-0.86442,7e-05,14.11669]
[1776613245097,45.05,75658.9,0.0,-0.86437,7e-05,14.12084]
[1776613249353,45.05,75653.62,0.0,-0.86475,7e-05,14.09229]
[1776613253152,45.05,75657.94,0.0,-0.86443,7e-05,14.11638]
[1776613258188,45.05,75660.92,0.0,-0.8642,7e-05,14.13305]
[1776613263226,45.05,75652.87,0.0,-0.8648,7e-05,14.08888]
[1776613265242,45.05,75660.04,0.0,-0.86426,7e-05,14.12849]
[1776613266253,45.05,75659.83,0.0,-0.86428,7e-05,14.12735]
[1776613269493,45.05,75668.28,0.0,-0.86364,7e-05,14.17434]
[1776613271291,45.06,75669.62,0.0,-0.86353,7e-05,14.18205]
[1776613276350,45.06,75671.35,0.0,-0.86339,7e-05,14.19277]
[1776613278349,45.06,75687.6,0.0,-0.86215,8e-05,14.28342]
[1776613279565,45.06,75688.76,0.0,-0.86206,8e-05,14.29023]
[1776613281369,45.06,75694.05,0.0,-0.86165,8e-05,14.32024]
[1776613282379,45.07,75703.26,0.0,-0.86094,8e-05,14.37155]
[1776613283384,45.07,75704.25,0.0,-0.86086,8e-05,14.3774]
[1776613287410,45.07,75725.06,0.0,-0.85926,8e-05,14.49388]
[1776613288418,45.07,75724.16,0.0,-0.85933,8e-05,14.48911]
[1776613289636,45.07,75713.76,0.0,-0.86011,8e-05,14.43185]
[1776613290432,45.07,75713.76,0.0,-0.86011,8e-05,14.43216]
[1776613295467,45.08,75719.72,0.0,-0.85966,8e-05,14.46267]
[1776613299707,45.08,75718.01,0.0,-0.85978,8e-05,14.45444]
[1776613301512,45.08,75704.95,0.0,-0.86076,8e-05,14.38288]
[1776613302518,45.08,75705.74,0.0,-0.8607,8e-05,14.3876]
[1776613303523,45.08,75712.44,0.0,-0.86018,8e-05,14.42495]
[1776613304529,45.08,75714.02,0.0,-0.86006,8e-05,14.43396]
[1776613307552,45.09,75718.44,0.0,-0.85971,8e-05,14.45912]
[1776613309776,45.09,75725.48,0.0,-0.85917,8e-05,14.49846]
[1776613311579,45.09,75729.63,0.0,-0.85884,8e-05,14.52187]
[1776613313597,45.09,75735.47,0.0,-0.85839,8e-05,14.55453]
[1776613318630,45.09,75735.03,0.0,-0.85841,8e-05,14.55298]
[1776613323665,45.09,75741.39,0.0,-0.85791,8e-05,14.58883]
[1776613325678,45.09,75746.74,0.0,-0.8575,8e-05,14.61862]
[1776613330716,45.09,75743.13,0.0,-0.85777,8e-05,14.59892]
[1776613334744,45.1,75737.89,0.0,-0.85817,8e-05,14.57015]
[1776613336757,45.1,75727.06,0.0,-0.859,8e-05,14.51049]
[1776613337766,45.1,75722.01,0.0,-0.85938,8e-05,14.48278]
[1776613342800,45.1,75722.73,0.0,-0.85931,8e-05,14.48795]
[1776613347837,45.1,75724.55,0.0,-0.85916,8e-05,14.4992]
[1776613352875,45.11,75727.04,0.0,-0.85898,8e-05,14.5101]
[1776613353878,45.11,75734.97,0.0,-0.85837,8e-05,14.55419]
[1776613354883,45.11,75738.7,0.0,-0.85808,8e-05,14.57502]
[1776613356900,45.11,75743.7,0.0,-0.85769,8e-05,14.60299]
[1776613361944,45.11,75741.45,0.0,-0.85785,8e-05,14.59117]
[1776613364962,45.11,75733.59,0.0,-0.85845,8e-05,14.54815]
[1776613366977,45.11,75733.99,0.0,-0.85841,8e-05,14.55077]
[1776613370202,45.11,75737.94,0.0,-0.8581,8e-05,14.57312]
[1776613373017,45.11,75745.2,0.0,-0.85754,8e-05,14.61371]
[1776613374024,45.11,75748.53,0.0,-0.85728,8e-05,14.63221]
[1776613378052,45.11,75745.82,0.0,-0.85749,8e-05,14.61738]
[1776613380274,45.12,75740.54,0.0,-0.85789,8e-05,14.58841]
[1776613386110,45.12,75746.06,0.0,-0.85746,8e-05,14.61945]
[1776613391144,45.12,75748.65,0.0,-0.85726,8e-05,14.63404]
[1776613396181,45.12,75748.0,0.0,-0.8573,8e-05,14.63068]
[1776613401217,45.12,75748.44,0.0,-0.85726,8e-05,14.63357]
[1776613406252,45.12,75752.78,0.0,-0.85692,8e-05,14.65797]
[1776613411287,45.12,75755.21,0.0,-0.85676,8e-05,14.66762]
[1776613416321,45.12,75744.79,0.0,-0.85756,8e-05,14.61044]
[1776613418343,45.12,75737.89,0.0,-0.85808,8e-05,14.57266]
[1776613422364,45.13,75731.39,0.0,-0.85857,8e-05,14.5377]
[1776613427400,45.13,75731.48,0.0,-0.85854,8e-05,14.53954]
[1776613432434,45.13,75732.36,0.0,-0.85846,8e-05,14.54565]
[1776613433441,45.13,75726.2,0.0,-0.85892,8e-05,14.51186]
[1776613435455,45.13,75726.18,0.0,-0.85892,8e-05,14.51235]
[1776613436465,45.14,75719.64,0.0,-0.85941,8e-05,14.47653]
[1776613438498,45.14,75718.74,0.0,-0.85947,8e-05,14.47227]
[1776613440706,45.14,75730.52,0.0,-0.85856,8e-05,14.53799]
[1776613441500,45.14,75730.52,0.0,-0.85856,8e-05,14.53823]
[1776613442511,45.14,75738.44,0.0,-0.85795,8e-05,14.58222]
[1776613443514,45.14,75739.5,0.0,-0.85786,8e-05,14.58825]
[1776613445528,45.14,75754.46,0.0,-0.85671,8e-05,14.67123]
[1776613446536,45.14,75757.76,0.0,-0.85645,8e-05,14.68951]
[1776613451570,45.14,75756.75,0.0,-0.85653,8e-05,14.68399]
[1776613452577,45.14,75767.81,0.0,-0.85567,8e-05,14.74521]
[1776613453584,45.14,75767.56,0.0,-0.85569,8e-05,14.74375]
[1776613458621,45.14,75768.67,0.0,-0.85561,8e-05,14.74955]
[1776613464661,45.14,75769.16,0.0,-0.85558,8e-05,14.75194]
[1776613469697,45.14,75769.32,0.0,-0.85557,8e-05,14.75265]
[1776613474731,45.14,75768.02,0.0,-0.8557,8e-05,14.74119]
[1776613479768,45.14,75768.15,0.0,-0.8557,8e-05,14.74187]
[1776613484804,45.14,75769.72,0.0,-0.85557,8e-05,14.75052]
[1776613486815,45.14,75760.85,0.0,-0.85626,8e-05,14.7014]
[1776613487822,45.14,75754.06,0.0,-0.85679,8e-05,14.66386]
[1776613490846,45.14,75749.48,0.0,-0.85714,8e-05,14.63876]
[1776613495881,45.14,75743.84,0.0,-0.85756,8e-05,14.60793]
[1776613499909,45.14,75738.16,0.0,-0.858,8e-05,14.57693]
[1776613501923,45.14,75721.55,0.0,-0.85926,8e-05,14.48543]
[1776613502966,45.14,75729.42,0.0,-0.85866,8e-05,14.52914]
[1776613503948,45.14,75734.51,0.0,-0.85827,8e-05,14.55745]
[1776613505960,45.14,75729.23,0.0,-0.85867,8e-05,14.52857]
[1776613506966,45.14,75721.46,0.0,-0.85926,8e-05,14.48585]
[1776613507973,45.15,75720.75,0.0,-0.85931,8e-05,14.48219]
[1776613513008,45.15,75719.26,0.0,-0.8594,8e-05,14.4754]
[1776613518045,45.15,75711.35,0.0,-0.85998,8e-05,14.43334]
[1776613523077,45.16,75709.22,0.0,-0.86012,8e-05,14.42334]
[1776613528113,45.16,75706.96,0.0,-0.86026,8e-05,14.41256]
[1776613533150,45.17,75706.3,0.0,-0.86032,8e-05,14.40635]
[1776613538185,45.17,75705.17,0.0,-0.86039,8e-05,14.40157]
[1776613541440,45.17,75715.9,0.0,-0.85956,8e-05,14.46169]
[1776613547251,45.17,75717.91,0.0,-0.85939,8e-05,14.47371]
[1776613549264,45.18,75727.54,0.0,-0.85865,8e-05,14.52718]
[1776613550270,45.18,75731.93,0.0,-0.85832,8e-05,14.55152]
[1776613551510,45.18,75736.8,0.0,-0.85794,8e-05,14.57853]
[1776613557319,45.18,75739.61,0.0,-0.85772,8e-05,14.5942]
[1776613562357,45.18,75739.56,0.0,-0.85772,8e-05,14.59412]
[1776613565377,45.18,75745.79,0.0,-0.85724,8e-05,14.62867]
[1776613566383,45.18,75745.49,0.0,-0.85727,8e-05,14.62701]
[1776613571653,45.18,75747.94,0.0,-0.85708,8e-05,14.64047]
[1776613575447,45.18,75753.47,0.0,-0.85666,8e-05,14.67082]
[1776613579476,45.18,75747.72,0.0,-0.85711,8e-05,14.63853]
[1776613584511,45.17,75752.16,0.0,-0.85677,8e-05,14.66288]
[1776613589546,45.17,75759.98,0.0,-0.85617,8e-05,14.70586]
[1776613594580,45.17,75759.75,0.0,-0.85621,8e-05,14.70067]
[1776613599619,45.18,75758.37,0.0,-0.85631,8e-05,14.69351]
[1776613601862,45.18,75764.05,0.0,-0.85587,8e-05,14.72511]
[1776613607691,45.18,75764.11,0.0,-0.85586,8e-05,14.72591]
[1776613609690,45.18,75771.35,0.0,-0.8553,8e-05,14.76596]
[1776613614725,45.18,75772.96,0.0,-0.85518,8e-05,14.77422]
[1776613616739,45.17,75779.49,0.0,-0.85468,8e-05,14.81005]
[1776613622006,45.17,75785.56,0.0,-0.85422,8e-05,14.84265]
[1776613623793,45.17,75800.91,0.0,-0.85302,8e-05,14.92744]
[1776613624803,45.17,75795.58,0.0,-0.85344,8e-05,14.89777]
[1776613625816,45.17,75795.18,0.0,-0.85348,8e-05,14.89546]
[1776613627824,45.17,75800.49,0.0,-0.85306,8e-05,14.92467]
[1776613628831,45.17,75793.01,0.0,-0.85365,8e-05,14.8831]
[1776613629838,45.17,75790.24,0.0,-0.85387,8e-05,14.86767]
[1776613632087,45.17,75783.8,0.0,-0.85437,8e-05,14.83187]
[1776613633866,45.17,75764.68,0.0,-0.85587,8e-05,14.72562]
[1776613634873,45.17,75776.48,0.0,-0.85495,8e-05,14.79086]
[1776613635880,45.17,75777.58,0.0,-0.85487,8e-05,14.7968]
[1776613640915,45.17,75776.56,0.0,-0.85496,8e-05,14.79033]
[1776613641922,45.17,75770.89,0.0,-0.8554,8e-05,14.75881]
[1776613642930,45.17,75768.71,0.0,-0.85557,8e-05,14.74662]
[1776613647966,45.16,75771.94,0.0,-0.85533,8e-05,14.7641]
[1776613654009,45.16,75769.28,0.0,-0.85557,8e-05,14.74468]
[1776613658041,45.16,75776.59,0.0,-0.85501,8e-05,14.78477]
[1776613660053,45.16,75770.92,0.0,-0.85546,8e-05,14.75319]
[1776613665090,45.16,75754.81,0.0,-0.85671,8e-05,14.66369]
[1776613666094,45.16,75754.25,0.0,-0.85675,8e-05,14.66064]
[1776613671129,45.16,75763.15,0.0,-0.85606,8e-05,14.71007]
[1776613676163,45.16,75765.28,0.0,-0.8559,8e-05,14.72173]
[1776613681199,45.16,75765.99,0.0,-0.85584,8e-05,14.72548]
[1776613686234,45.16,75770.04,0.0,-0.85553,8e-05,14.74771]
[1776613687262,45.16,75775.4,0.0,-0.85512,8e-05,14.7773]
[1776613688260,45.16,75783.54,0.0,-0.85448,8e-05,14.82225]
[1776613689268,45.16,75785.7,0.0,-0.85432,8e-05,14.83402]
[1776613692509,45.16,75790.81,0.0,-0.85393,8e-05,14.86165]
[1776613694306,45.16,75809.29,0.0,-0.85249,8e-05,14.96372]
[1776613695313,45.16,75809.02,0.0,-0.85251,8e-05,14.96207]
[1776613700346,45.15,75812.7,0.0,-0.85223,8e-05,14.98163]
[1776613705381,45.15,75813.97,0.0,-0.85215,8e-05,14.98761]
[1776613710416,45.15,75817.71,0.0,-0.85187,8e-05,15.0071]
[1776613714444,45.14,75823.83,0.0,-0.85144,8e-05,15.0357]
[1776613719479,45.14,75820.39,0.0,-0.85173,8e-05,15.01505]
[1776613725521,45.13,75823.36,0.0,-0.85153,8e-05,15.02961]
[1776613728543,45.13,75839.01,0.0,-0.8503,8e-05,15.11546]
[1776613729548,45.13,75838.39,0.0,-0.85036,8e-05,15.11163]
[1776613731573,45.13,75844.06,0.0,-0.84992,8e-05,15.14192]
[1776613735617,45.12,75837.58,0.0,-0.85046,8e-05,15.10468]
[1776613736611,45.12,75831.26,0.0,-0.85096,8e-05,15.06921]
[1776613741645,45.12,75837.13,0.0,-0.85053,8e-05,15.09987]
[1776613746680,45.11,75836.2,0.0,-0.85063,8e-05,15.09287]
[1776613748694,45.11,75844.3,0.0,-0.84999,8e-05,15.13732]
[1776613749701,45.11,75848.58,0.0,-0.84965,8e-05,15.16085]
[1776613754739,45.11,75849.6,0.0,-0.84959,8e-05,15.16515]
[1776613759775,45.1,75847.62,0.0,-0.84977,8e-05,15.15283]
[1776613761788,45.1,75839.69,0.0,-0.85041,8e-05,15.1081]
[1776613764811,45.1,75839.13,0.0,-0.85047,8e-05,15.10409]
[1776613769844,45.1,75838.87,0.0,-0.85052,8e-05,15.101]
[1776613773079,45.09,75820.46,0.0,-0.85203,8e-05,14.99324]
[1776613774883,45.09,75821.77,0.0,-0.85193,8e-05,15.00028]
[1776613778915,45.09,75826.03,0.0,-0.8516,8e-05,15.02292]
[1776613779920,45.09,75848.6,0.0,-0.84981,8e-05,15.14828]
[1776613781137,45.09,75854.65,0.0,-0.84934,8e-05,15.18126]
[1776613786969,45.08,75853.36,0.0,-0.84946,8e-05,15.17313]
[1776613792005,45.08,75857.63,0.0,-0.84913,8e-05,15.19587]
[1776613797038,45.08,75863.68,0.0,-0.84866,8e-05,15.22879]
[1776613802072,45.08,75860.32,0.0,-0.84894,8e-05,15.20945]
[1776613807107,45.08,75857.91,0.0,-0.84914,8e-05,15.19543]
[1776613810127,45.07,75863.44,0.0,-0.8487,8e-05,15.22575]
[1776613815163,45.07,75860.94,0.0,-0.84892,8e-05,15.21093]
[1776613820198,45.07,75861.53,0.0,-0.84889,8e-05,15.21302]
[1776613825233,45.07,75867.28,0.0,-0.84844,8e-05,15.24375]
[1776613827251,45.06,75861.29,0.0,-0.84893,8e-05,15.20984]
[1776613828278,45.06,75852.08,0.0,-0.84967,8e-05,15.1586]
[1776613829263,45.06,75825.12,0.0,-0.85182,8e-05,15.008]
[1776613830273,45.06,75818.08,0.0,-0.85238,8e-05,14.96868]
[1776613833292,45.06,75811.09,0.0,-0.85297,8e-05,14.92504]
[1776613838329,45.06,75811.08,0.0,-0.85299,8e-05,14.9241]
[1776613843363,45.05,75810.45,0.0,-0.85306,8e-05,14.9193]
[1776613847400,45.05,75805.39,0.0,-0.85347,8e-05,14.89042]
[1776613848405,45.05,75760.52,0.0,-0.85697,8e-05,14.64132]
[1776613849406,45.05,75747.97,0.0,-0.85793,8e-05,14.57171]
[1776613850415,45.05,75746.06,0.0,-0.85808,8e-05,14.56093]
[1776613851640,45.05,75756.46,0.0,-0.85728,8e-05,14.61854]
[1776613853440,45.05,75755.72,0.0,-0.85734,8e-05,14.61432]
[1776613858470,45.05,75758.39,0.0,-0.85714,8e-05,14.62882]
[1776613863508,45.05,75757.17,0.0,-0.85724,8e-05,14.62176]
[1776613866529,45.05,75765.6,0.0,-0.85659,8e-05,14.66853]
[1776613868544,45.05,75773.76,0.0,-0.85595,8e-05,14.71375]
[1776613869552,45.05,75777.89,0.0,-0.85563,8e-05,14.73647]
[1776613870559,45.05,75772.25,0.0,-0.85607,8e-05,14.70519]
[1776613871790,45.05,75759.17,0.0,-0.85709,8e-05,14.63269]
[1776613877608,45.05,75758.52,0.0,-0.85713,8e-05,14.62956]
[1776613882642,45.05,75761.56,0.0,-0.85689,8e-05,14.64677]
[1776613887678,45.05,75761.33,0.0,-0.8569,8e-05,14.64582]
[1776613891929,45.05,75769.82,0.0,-0.85627,8e-05,14.68897]
[1776613897748,45.05,75770.7,0.0,-0.8562,8e-05,14.69402]
[1776613899762,45.05,75761.79,0.0,-0.85689,8e-05,14.64483]
[1776613903790,45.05,75751.08,0.0,-0.85771,8e-05,14.58616]
[1776613905805,45.06,75745.89,0.0,-0.8581,8e-05,14.55792]
[1776613910839,45.06,75739.0,0.0,-0.85861,8e-05,14.5211]
[1776613915874,45.06,75737.59,0.0,-0.8587,8e-05,14.51472]
[1776613920910,45.07,75740.08,0.0,-0.85849,8e-05,14.52991]
[1776613925947,45.07,75742.98,0.0,-0.85825,8e-05,14.54722]
[1776613926955,45.07,75749.29,0.0,-0.85776,8e-05,14.58237]
[1776613927962,45.07,75756.72,0.0,-0.85718,8e-05,14.62367]
[1776613928968,45.07,75762.56,0.0,-0.85673,8e-05,14.65611]
[1776613932213,45.07,75771.32,0.0,-0.85605,8e-05,14.70476]
[1776613937031,45.07,75776.45,0.0,-0.85565,8e-05,14.73321]
[1776613938032,45.07,75781.62,0.0,-0.85525,8e-05,14.76188]
[1776613940047,45.07,75782.89,0.0,-0.85515,8e-05,14.76883]
[1776613942283,45.07,75775.93,0.0,-0.85569,8e-05,14.73007]
[1776613943074,45.07,75775.93,0.0,-0.85569,8e-05,14.73002]
[1776613947097,45.07,75769.77,0.0,-0.85617,8e-05,14.69576]
[1776613952353,45.07,75771.09,0.0,-0.8561,8e-05,14.699]
[1776613958177,45.07,75772.89,0.0,-0.85596,8e-05,14.70906]
[1776613962425,45.07,75765.88,0.0,-0.85651,8e-05,14.67025]
[1776613963212,45.07,75765.88,0.0,-0.85651,8e-05,14.67033]
[1776613968247,45.07,75765.68,0.0,-0.85651,8e-05,14.66965]
[1776613970261,45.07,75760.27,0.0,-0.85693,8e-05,14.63988]
[1776613972495,45.07,75771.93,0.0,-0.85602,8e-05,14.70474]
[1776613973282,45.07,75771.93,0.0,-0.85602,8e-05,14.70479]
[1776613978319,45.07,75774.35,0.0,-0.85583,8e-05,14.71832]
[1776613983352,45.07,75776.06,0.0,-0.8557,8e-05,14.72787]
[1776613985367,45.07,75781.31,0.0,-0.85529,8e-05,14.75694]
[1776613987379,45.07,75788.13,0.0,-0.85476,8e-05,14.79467]
[1776613988387,45.07,75787.76,0.0,-0.85479,8e-05,14.7925]
[1776613993422,45.07,75794.1,0.0,-0.8543,8e-05,14.82739]
[1776613994431,45.07,75796.69,0.0,-0.8541,8e-05,14.84158]
[1776613995438,45.07,75802.23,0.0,-0.85367,8e-05,14.87212]
[1776613997450,45.07,75797.6,0.0,-0.85404,8e-05,14.84602]
[1776613998457,45.07,75798.63,0.0,-0.85396,8e-05,14.85164]
[1776614001479,45.07,75804.03,0.0,-0.85354,8e-05,14.88096]
[1776614006514,45.07,75808.19,0.0,-0.85323,8e-05,14.90289]
[1776614011548,45.06,75812.23,0.0,-0.85297,8e-05,14.92]
[1776614012555,45.06,75817.59,0.0,-0.85255,8e-05,14.94957]
[1776614013561,45.06,75818.31,0.0,-0.85249,8e-05,14.95333]
[1776614017590,45.06,75823.81,0.0,-0.85207,8e-05,14.98288]
[1776614022849,45.05,75822.59,0.0,-0.85219,8e-05,14.97462]
[1776614028667,45.05,75823.24,0.0,-0.85216,8e-05,14.97679]
[1776614033702,45.05,75824.75,0.0,-0.85207,8e-05,14.98329]
[1776614038737,45.04,75822.34,0.0,-0.85229,8e-05,14.96822]
[1776614042992,45.04,75845.55,0.0,-0.85046,8e-05,15.09608]
[1776614043772,45.04,75845.55,0.0,-0.85047,8e-05,15.09574]
[1776614046793,45.03,75851.79,0.0,-0.84999,8e-05,15.12934]
[1776614048807,45.03,75858.41,0.0,-0.84947,8e-05,15.16536]
[1776614049815,45.03,75866.39,0.0,-0.84884,8e-05,15.2095]
[1776614054862,45.03,75874.29,0.0,-0.84822,8e-05,15.25194]
[1776614056864,45.03,75885.84,0.0,-0.8473,8e-05,15.3156]
[1776614057872,45.02,75891.26,0.0,-0.84687,8e-05,15.34538]
[1776614059885,45.02,75885.19,0.0,-0.84738,8e-05,15.31075]
[1776614064920,45.02,75883.79,0.0,-0.84752,8e-05,15.30105]
[1776614067941,45.01,75889.45,0.0,-0.84708,8e-05,15.33147]
[1776614069954,45.01,75883.19,0.0,-0.84759,8e-05,15.2958]
[1776614074992,45.01,75882.03,0.0,-0.84774,8e-05,15.28351]
[1776614080028,45.0,75881.66,0.0,-0.8478,8e-05,15.27993]
[1776614085061,45.0,75884.92,0.0,-0.84756,8e-05,15.29654]
[1776614087077,45.0,75877.3,0.0,-0.84818,8e-05,15.25342]
[1776614088083,45.0,75874.43,0.0,-0.84842,8e-05,15.23693]
[1776614091107,44.99,75859.6,0.0,-0.84963,8e-05,15.15302]
[1776614092111,44.99,75860.27,0.0,-0.84958,8e-05,15.15635]
[1776614093349,44.99,75866.69,0.0,-0.84907,8e-05,15.19183]
[1776614095133,44.99,75866.7,0.0,-0.84908,8e-05,15.19122]
[1776614100168,44.98,75869.32,0.0,-0.8489,8e-05,15.20394]
[1776614105204,44.98,75871.7,0.0,-0.84874,8e-05,15.21513]
[1776614107257,44.98,75878.22,0.0,-0.84822,8e-05,15.25117]
[1776614108228,44.98,75886.89,0.0,-0.84753,8e-05,15.29898]
[1776614109233,44.98,75887.7,0.0,-0.84747,8e-05,15.30324]
[1776614113498,44.97,75874.66,0.0,-0.84853,8e-05,15.22934]
[1776614114271,44.97,75874.66,0.0,-0.84854,8e-05,15.229]
[1776614120318,44.97,75875.04,0.0,-0.84854,8e-05,15.22925]
[1776614125350,44.96,75872.54,0.0,-0.84876,8e-05,15.21386]
[1776614130382,44.96,75877.19,0.0,-0.8484,8e-05,15.2386]
[1776614133639,44.96,75885.03,0.0,-0.84781,8e-05,15.27755]
[1776614135418,44.96,75895.57,0.0,-0.84697,8e-05,15.33596]
[1776614136430,44.96,75892.79,0.0,-0.8472,8e-05,15.32014]
[1776614138440,44.95,75903.9,0.0,-0.8463,8e-05,15.38169]
[1776614139446,44.95,75903.18,0.0,-0.84637,8e-05,15.37738]
[1776614144485,44.95,75899.73,0.0,-0.84667,8e-05,15.35665]
[1776614149517,44.95,75900.1,0.0,-0.84666,8e-05,15.35731]
[1776614154553,44.94,75891.85,0.0,-0.84735,8e-05,15.30984]
[1776614156567,44.94,75889.62,0.0,-0.84754,8e-05,15.29681]
[1776614161602,44.94,75887.5,0.0,-0.84773,8e-05,15.2837]
[1776614166637,44.93,75887.8,0.0,-0.84773,8e-05,15.28392]
[1776614173685,44.93,75889.05,0.0,-0.84766,8e-05,15.28889]
[1776614178723,44.92,75890.42,0.0,-0.84756,8e-05,15.29526]
[1776614180737,44.92,75884.35,0.0,-0.84806,8e-05,15.26083]
[1776614185772,44.92,75880.65,0.0,-0.84838,8e-05,15.23876]
[1776614190809,44.92,75879.19,0.0,-0.84852,8e-05,15.22916]
[1776614194834,44.91,75875.51,0.0,-0.84886,8e-05,15.20345]
[1776614199874,44.91,75875.15,0.0,-0.84891,8e-05,15.20036]
[1776614205914,44.91,75877.3,0.0,-0.84876,8e-05,15.2111]
[1776614208935,44.9,75884.07,0.0,-0.84822,8e-05,15.24827]
[1776614209942,44.9,75885.23,0.0,-0.84813,8e-05,15.25449]
[1776614214200,44.9,75890.82,0.0,-0.8477,8e-05,15.28451]
[1776614217998,44.9,75892.64,0.0,-0.84756,8e-05,15.29374]
[1776614222051,44.89,75887.32,0.0,-0.84801,8e-05,15.26276]
[1776614223057,44.89,75877.23,0.0,-0.84883,8e-05,15.20612]
[1776614224281,44.89,75876.92,0.0,-0.84886,8e-05,15.20398]
[1776614227089,44.89,75865.29,0.0,-0.8498,8e-05,15.13857]
[1776614228095,44.89,75864.77,0.0,-0.84985,8e-05,15.13545]
[1776614233131,44.89,75863.51,0.0,-0.84997,8e-05,15.12702]
[1776614238166,44.88,75860.96,0.0,-0.85019,8e-05,15.11151]
[1776614243200,44.88,75858.4,0.0,-0.85041,8e-05,15.09596]
[1776614244421,44.88,75844.93,0.0,-0.85149,8e-05,15.02053]
[1776614245215,44.88,75844.93,0.0,-0.8515,8e-05,15.02033]
[1776614247231,44.88,75835.82,0.0,-0.85223,8e-05,14.96903]
[1776614251257,44.88,75845.31,0.0,-0.85152,8e-05,15.01698]
[1776614252265,44.88,75845.75,0.0,-0.85149,8e-05,15.01913]
[1776614257302,44.87,75840.7,0.0,-0.85191,8e-05,14.98953]
[1776614261330,44.87,75835.97,0.0,-0.8523,8e-05,14.96219]
[1776614266365,44.87,75831.62,0.0,-0.85266,8e-05,14.93698]
[1776614272408,44.86,75830.38,0.0,-0.85277,8e-05,14.92899]
[1776614277447,44.86,75832.39,0.0,-0.85263,8e-05,14.93931]
[1776614282488,44.86,75831.13,0.0,-0.85274,8e-05,14.93132]
[1776614287513,44.86,75824.57,0.0,-0.85327,8e-05,14.89389]
[1776614292600,44.85,75827.37,0.0,-0.85306,8e-05,14.90887]
[1776614297634,44.85,75826.61,0.0,-0.85313,8e-05,14.90381]
[1776614301662,44.85,75833.22,0.0,-0.85262,8e-05,14.94004]
[1776614302668,44.85,75836.01,0.0,-0.8524,8e-05,14.95539]
[1776614305690,44.85,75838.11,0.0,-0.85224,8e-05,14.96641]
[1776614310725,44.85,75835.15,0.0,-0.85249,8e-05,14.94879]
[1776614315760,44.84,75829.61,0.0,-0.85298,8e-05,14.91267]
[1776614320794,44.84,75825.74,0.0,-0.8533,8e-05,14.89009]
[1776614321802,44.84,75817.95,0.0,-0.85392,8e-05,14.84639]
[1776614322809,44.84,75816.44,0.0,-0.85404,8e-05,14.83778]
[1776614327847,44.84,75816.13,0.0,-0.85408,8e-05,14.83519]
[1776614334894,44.83,75814.58,0.0,-0.85422,8e-05,14.82551]
[1776614336906,44.83,75823.25,0.0,-0.85354,8e-05,14.87357]
[1776614337914,44.83,75829.63,0.0,-0.85303,8e-05,14.90901]
[1776614338927,44.83,75829.5,0.0,-0.85305,8e-05,14.90808]
[1776614343956,44.83,75823.81,0.0,-0.85351,8e-05,14.87527]
[1776614348992,44.83,75820.2,0.0,-0.85381,8e-05,14.8541]
[1776614353019,44.82,75814.94,0.0,-0.85424,8e-05,14.82405]
[1776614358053,44.82,75814.28,0.0,-0.8543,8e-05,14.81955]
[1776614365278,44.82,75813.94,0.0,-0.85434,8e-05,14.81661]
[1776614371146,44.82,75815.39,0.0,-0.85428,8e-05,14.81967]
[1776614374168,44.82,75822.32,0.0,-0.85374,8e-05,14.85783]
[1776614375349,44.82,75816.22,0.0,-0.85422,8e-05,14.82343]
[1776614378196,44.81,75814.43,0.0,-0.85437,8e-05,14.81303]
[1776614383231,44.81,75808.62,0.0,-0.85484,8e-05,14.77976]
[1776614387260,44.81,75818.61,0.0,-0.85406,8e-05,14.83498]
[1776614388266,44.81,75821.75,0.0,-0.85382,8e-05,14.85206]
[1776614391297,44.81,75826.87,0.0,-0.85343,8e-05,14.87991]
[1776614392293,44.81,75840.42,0.0,-0.85236,8e-05,14.95527]
[1776614395488,44.8,75852.0,0.0,-0.85145,8e-05,15.01903]
[1776614400350,44.8,75857.26,0.0,-0.85105,8e-05,15.04725]
[1776614405558,44.8,75861.04,0.0,-0.85077,8e-05,15.06668]
[1776614411428,44.79,75864.3,0.0,-0.85053,8e-05,15.08321]
[1776614414451,44.79,75853.79,0.0,-0.85139,8e-05,15.02362]
[1776614415630,44.79,75857.22,0.0,-0.85112,8e-05,15.04261]
[1776614418479,44.79,75862.98,0.0,-0.85066,8e-05,15.07426]
[1776614420493,44.79,75870.13,0.0,-0.8501,8e-05,15.11378]
[1776614425702,44.78,75870.3,0.0,-0.8501,8e-05,15.11349]
[1776614430562,44.78,75864.94,0.0,-0.85055,8e-05,15.08231]
[1776614431571,44.78,75863.19,0.0,-0.85072,8e-05,15.06818]
[1776614434591,44.78,75842.72,0.0,-0.85237,8e-05,14.95313]
[1776614435771,44.78,75824.13,0.0,-0.85384,8e-05,14.8491]
[1776614436604,44.78,75824.13,0.0,-0.85384,8e-05,14.84906]
[1776614437613,44.78,75829.15,0.0,-0.85345,8e-05,14.87709]
[1776614438620,44.78,75829.38,0.0,-0.85343,8e-05,14.87832]
[1776614440634,44.78,75823.44,0.0,-0.8539,8e-05,14.84503]
[1776614442648,44.78,75811.68,0.0,-0.85483,8e-05,14.77918]
[1776614443655,44.78,75802.05,0.0,-0.85559,8e-05,14.72536]
[1776614444670,44.78,75795.3,0.0,-0.85611,8e-05,14.68771]
[1776614445842,44.78,75799.71,0.0,-0.85577,8e-05,14.71237]
[1776614451712,44.78,75800.81,0.0,-0.85568,8e-05,14.71873]
[1776614453725,44.78,75807.17,0.0,-0.85518,8e-05,14.75432]
[1776614454732,44.78,75809.87,0.0,-0.85497,8e-05,14.76938]
[1776614457753,44.78,75803.97,0.0,-0.85543,8e-05,14.7364]
[1776614460774,44.78,75798.86,0.0,-0.85583,8e-05,14.70803]
[1776614461781,44.78,75793.13,0.0,-0.85628,8e-05,14.67615]
[1776614462788,44.78,75791.44,0.0,-0.85641,8e-05,14.66686]
[1776614467824,44.78,75795.53,0.0,-0.85608,8e-05,14.69023]
[1776614469852,44.78,75789.62,0.0,-0.85654,8e-05,14.65745]
[1776614470859,44.78,75797.28,0.0,-0.85594,8e-05,14.70032]
[1776614471863,44.78,75794.01,0.0,-0.85619,8e-05,14.68217]
[1776614476053,44.78,75785.17,0.0,-0.85687,8e-05,14.63345]
[1776614481946,44.78,75783.75,0.0,-0.85697,8e-05,14.62614]
[1776614486980,44.79,75778.95,0.0,-0.85734,8e-05,14.60002]
[1776614491009,44.79,75783.68,0.0,-0.85699,8e-05,14.62286]
[1776614496042,44.79,75782.22,0.0,-0.8571,8e-05,14.61515]
[1776614501078,44.79,75781.56,0.0,-0.85714,8e-05,14.61225]
[1776614506267,44.79,75777.12,0.0,-0.85747,8e-05,14.58853]
[1776614512155,44.8,75777.47,0.0,-0.85743,8e-05,14.59179]
[1776614514170,44.8,75783.3,0.0,-0.85697,8e-05,14.62463]
[1776614519204,44.8,75783.63,0.0,-0.85693,8e-05,14.62723]
[1776614520211,44.8,75777.07,0.0,-0.85744,8e-05,14.59089]
[1776614525245,44.8,75780.56,0.0,-0.85715,8e-05,14.61118]
[1776614529276,44.8,75790.3,0.0,-0.85639,8e-05,14.66603]
[1776614530281,44.8,75795.5,0.0,-0.85598,8e-05,14.69507]
[1776614535316,44.8,75791.82,0.0,-0.85626,8e-05,14.67498]
[1776614541359,44.81,75790.6,0.0,-0.85635,8e-05,14.66885]
[1776614544380,44.81,75796.29,0.0,-0.8559,8e-05,14.7009]
[1776614550427,44.81,75798.93,0.0,-0.85568,8e-05,14.71618]
[1776614555462,44.81,75799.61,0.0,-0.85565,8e-05,14.71632]
[1776614560497,44.81,75800.33,0.0,-0.85559,8e-05,14.72085]
[1776614565531,44.81,75800.86,0.0,-0.85554,8e-05,14.72434]
[1776614568556,44.81,75782.91,0.0,-0.85694,8e-05,14.62467]
[1776614569569,44.81,75765.16,0.0,-0.85831,8e-05,14.52615]
[1776614570576,44.81,75755.33,0.0,-0.85907,8e-05,14.47136]
[1776614574602,44.81,75742.48,0.0,-0.86006,8e-05,14.39966]
[1776614575610,44.81,75755.16,0.0,-0.85908,8e-05,14.47057]
[1776614576760,44.82,75755.07,0.0,-0.85909,8e-05,14.47039]
[1776614579638,44.82,75749.53,0.0,-0.8595,8e-05,14.44048]
[1776614580645,44.82,75744.16,0.0,-0.85991,8e-05,14.41093]
[1776614582661,44.82,75733.56,0.0,-0.86072,8e-05,14.35208]
[1776614583666,44.82,75740.04,0.0,-0.86022,8e-05,14.38839]
[1776614584672,44.82,75746.02,0.0,-0.85975,8e-05,14.42202]
[1776614585680,44.82,75745.69,0.0,-0.85977,8e-05,14.42054]
[1776614590717,44.82,75746.11,0.0,-0.85975,8e-05,14.42262]
[1776614592731,44.82,75755.52,0.0,-0.85902,8e-05,14.47511]
[1776614593744,44.82,75755.56,0.0,-0.85901,8e-05,14.47559]
[1776614598776,44.83,75748.96,0.0,-0.8595,8e-05,14.44026]
[1776614599781,44.83,75737.6,0.0,-0.86037,8e-05,14.37726]
[1776614600788,44.83,75737.73,0.0,-0.86036,8e-05,14.37817]
[1776614605853,44.83,75734.78,0.0,-0.86058,8e-05,14.36241]
[1776614606844,44.83,75728.83,0.0,-0.86103,8e-05,14.32933]
[1776614607842,44.83,75728.83,0.0,-0.86103,8e-05,14.32937]
[1776614612878,44.83,75732.9,0.0,-0.86075,8e-05,14.34773]
[1776614613887,44.83,75738.19,0.0,-0.86035,8e-05,14.3771]
[1776614615899,44.83,75743.6,0.0,-0.85992,8e-05,14.40789]
[1776614617043,44.83,75745.76,0.0,-0.85975,8e-05,14.42057]
[1776614621941,44.83,75753.81,0.0,-0.85911,8e-05,14.46652]
[1776614623955,44.84,75759.08,0.0,-0.8587,8e-05,14.49628]
[1776614625969,44.84,75764.76,0.0,-0.85825,8e-05,14.52828]
[1776614627114,44.84,75777.69,0.0,-0.85724,8e-05,14.60072]
[1776614628992,44.84,75777.19,0.0,-0.85728,8e-05,14.59811]
[1776614634025,44.84,75779.18,0.0,-0.85711,8e-05,14.61001]
[1776614636039,44.84,75772.95,0.0,-0.85759,8e-05,14.5757]
[1776614641079,44.84,75774.35,0.0,-0.85747,8e-05,14.58459]
[1776614646115,44.85,75776.02,0.0,-0.85732,8e-05,14.59503]
[1776614651149,44.85,75787.37,0.0,-0.85642,8e-05,14.65903]
[1776614652156,44.85,75792.76,0.0,-0.856,8e-05,14.68911]
[1776614654170,44.85,75802.35,0.0,-0.85525,8e-05,14.74255]
[1776614656184,44.85,75808.4,0.0,-0.85478,8e-05,14.77624]
[1776614658212,44.85,75814.7,0.0,-0.85428,8e-05,14.81135]
[1776614660212,44.85,75828.6,0.0,-0.85319,8e-05,14.88872]
[1776614665247,44.85,75831.35,0.0,-0.85298,8e-05,14.90352]
[1776614668269,44.85,75843.49,0.0,-0.85202,8e-05,14.97069]
[1776614673305,44.84,75847.8,0.0,-0.85173,8e-05,14.98945]
[1776614678347,44.84,75850.03,0.0,-0.85156,8e-05,15.00114]
[1776614679352,44.84,75868.14,0.0,-0.85012,8e-05,15.10191]
[1776614681366,44.84,75862.83,0.0,-0.85055,8e-05,15.07177]
[1776614686401,44.84,75865.66,0.0,-0.85034,8e-05,15.08644]
[1776614691436,44.83,75863.1,0.0,-0.85057,8e-05,15.07085]
[1776614695463,44.83,75872.84,0.0,-0.8498,8e-05,15.12417]
[1776614700500,44.83,75867.95,0.0,-0.85022,8e-05,15.09538]
[1776614702514,44.82,75851.22,0.0,-0.85156,8e-05,15.00149]
[1776614704527,44.82,75843.91,0.0,-0.85215,8e-05,14.96036]
[1776614705534,44.82,75850.53,0.0,-0.85162,8e-05,14.99718]
[1776614710569,44.82,75852.65,0.0,-0.85147,8e-05,15.00819]
[1776614711577,44.82,75859.13,0.0,-0.85095,8e-05,15.04421]
[1776614712593,44.82,75867.95,0.0,-0.85025,8e-05,15.09325]
[1776614715605,44.82,75861.64,0.0,-0.85077,8e-05,15.0573]
[1776614720642,44.82,75862.93,0.0,-0.85068,8e-05,15.0636]
[1776614722654,44.81,75870.49,0.0,-0.85008,8e-05,15.1054]
[1776614726682,44.81,75866.27,0.0,-0.85043,8e-05,15.08085]
[1776614729704,44.81,75859.06,0.0,-0.85101,8e-05,15.03997]
[1776614734738,44.81,75862.35,0.0,-0.8508,8e-05,15.05333]
[1776614736762,44.81,75855.35,0.0,-0.85136,8e-05,15.01391]
[1776614737907,44.81,75836.26,0.0,-0.85288,8e-05,14.90709]
[1776614738766,44.81,75836.26,0.0,-0.85289,8e-05,14.90685]
[1776614739774,44.81,75835.58,0.0,-0.85294,8e-05,14.90289]
[1776614742795,44.8,75826.74,0.0,-0.85365,8e-05,14.85301]
[1776614743801,44.8,75826.96,0.0,-0.85363,8e-05,14.8541]
[1776614745818,44.8,75821.73,0.0,-0.85405,8e-05,14.82464]
[1776614746826,44.8,75821.1,0.0,-0.8541,8e-05,14.82103]
[1776614751864,44.8,75822.17,0.0,-0.85402,8e-05,14.82657]
[1776614754880,44.8,75816.07,0.0,-0.85451,8e-05,14.79221]
[1776614755888,44.8,75817.82,0.0,-0.85437,8e-05,14.80192]
[1776614761934,44.8,75820.47,0.0,-0.85417,8e-05,14.81618]
[1776614766966,44.8,75817.51,0.0,-0.85441,8e-05,14.79916]
[1776614771999,44.8,75818.97,0.0,-0.8543,8e-05,14.80688]
[1776614774013,44.8,75809.25,0.0,-0.85507,8e-05,14.75244]
[1776614775030,44.8,75800.59,0.0,-0.85575,8e-05,14.70403]
[1776614776028,44.8,75799.36,0.0,-0.85585,8e-05,14.69714]
[1776614780054,44.8,75797.89,0.0,-0.85596,8e-05,14.68897]
[1776614784089,44.8,75788.85,0.0,-0.85667,8e-05,14.63866]
[1776614785096,44.8,75779.93,0.0,-0.85736,8e-05,14.58901]
[1776614786104,44.8,75779.59,0.0,-0.85739,8e-05,14.58724]
[1776614788265,44.8,75768.44,0.0,-0.85825,8e-05,14.52537]
[1776614789128,44.8,75768.44,0.0,-0.85825,8e-05,14.52552]
[1776614790133,44.8,75756.25,0.0,-0.85919,8e-05,14.45786]
[1776614791138,44.8,75749.6,0.0,-0.85973,8e-05,14.41657]
[1776614793161,44.8,75749.13,0.0,-0.85977,8e-05,14.4137]
[1776614796174,44.8,75755.56,0.0,-0.85929,8e-05,14.449]
[1776614801209,44.8,75759.56,0.0,-0.85897,8e-05,14.47182]
[1776614802216,44.8,75765.29,0.0,-0.85852,8e-05,14.5039]
[1776614804231,44.8,75771.63,0.0,-0.85803,8e-05,14.53964]
[1776614806244,44.8,75777.17,0.0,-0.85759,8e-05,14.57089]
[1776614810272,44.8,75789.37,0.0,-0.85663,8e-05,14.63948]
[1776614811279,44.8,75786.3,0.0,-0.85687,8e-05,14.62245]
[1776614816316,44.8,75786.13,0.0,-0.85688,8e-05,14.62201]
[1776614821348,44.8,75784.99,0.0,-0.85696,8e-05,14.61623]
[1776614824370,44.81,75773.27,0.0,-0.85786,8e-05,14.55129]
[1776614825377,44.81,75777.22,0.0,-0.85755,8e-05,14.57341]
[1776614826385,44.81,75784.72,0.0,-0.85697,8e-05,14.61527]
[1776614827390,44.81,75784.92,0.0,-0.85695,8e-05,14.61642]
[1776614832425,44.81,75790.86,0.0,-0.85648,8e-05,14.65015]
[1776614833433,44.81,75796.41,0.0,-0.85605,8e-05,14.68115]
[1776614834441,44.81,75794.9,0.0,-0.85616,8e-05,14.67274]
[1776614839474,44.81,75794.9,0.0,-0.85616,8e-05,14.67285]
[1776614844512,44.81,75793.89,0.0,-0.85624,8e-05,14.66732]
[1776614845520,44.81,75784.12,0.0,-0.857,8e-05,14.61291]
[1776614846526,44.81,75784.49,0.0,-0.85697,8e-05,14.6152]
[1776614848687,44.81,75794.14,0.0,-0.85621,8e-05,14.66913]
[1776614854580,44.81,75796.46,0.0,-0.85606,8e-05,14.67827]
[1776614856597,44.81,75787.47,0.0,-0.85676,8e-05,14.62859]
[1776614860628,44.81,75797.14,0.0,-0.85599,8e-05,14.68313]
[1776614861629,44.81,75803.11,0.0,-0.85552,8e-05,14.71647]
[1776614866664,44.81,75805.55,0.0,-0.85533,8e-05,14.73038]
[1776614871699,44.82,75805.62,0.0,-0.85532,8e-05,14.73112]
[1776614876735,44.82,75807.19,0.0,-0.85519,8e-05,14.74022]
[1776614877741,44.82,75799.05,0.0,-0.85582,8e-05,14.69498]
[1776614880762,44.82,75804.59,0.0,-0.85538,8e-05,14.72623]
[1776614883783,44.82,75798.61,0.0,-0.85585,8e-05,14.69326]
[1776614885798,44.82,75787.66,0.0,-0.8567,8e-05,14.6327]
[1776614886805,44.82,75775.72,0.0,-0.85762,8e-05,14.56643]
[1776614891840,44.82,75775.09,0.0,-0.85766,8e-05,14.56379]
[1776614899050,44.83,75772.06,0.0,-0.85788,8e-05,14.54801]
[1776614904931,44.83,75766.53,0.0,-0.85829,8e-05,14.51818]
[1776614909965,44.83,75762.76,0.0,-0.85857,8e-05,14.49817]
[1776614911998,44.83,75768.47,0.0,-0.85816,8e-05,14.52612]
[1776614919190,44.83,75767.63,0.0,-0.85821,8e-05,14.52252]
[1776614921048,44.83,75774.99,0.0,-0.85763,8e-05,14.56371]
[1776614922055,44.83,75780.45,0.0,-0.85721,8e-05,14.59413]
[1776614925079,44.84,75782.92,0.0,-0.85701,8e-05,14.60819]
[1776614927093,44.84,75772.12,0.0,-0.85785,8e-05,14.54832]
[1776614928102,44.84,75770.79,0.0,-0.85795,8e-05,14.54111]
[1776614933135,44.84,75768.53,0.0,-0.85811,8e-05,14.52927]
[1776614938170,44.84,75765.65,0.0,-0.85833,8e-05,14.51352]
[1776614941192,44.84,75771.31,0.0,-0.85789,8e-05,14.54524]
[1776614942198,44.84,75770.03,0.0,-0.85799,8e-05,14.53824]
[1776614947234,44.84,75767.06,0.0,-0.85821,8e-05,14.52241]
[1776614951262,44.84,75760.48,0.0,-0.85871,8e-05,14.48639]
[1776614952269,44.84,75760.28,0.0,-0.85872,8e-05,14.48548]
[1776614955292,44.85,75755.09,0.0,-0.85911,8e-05,14.45724]
[1776614956297,44.85,75747.5,0.0,-0.85969,8e-05,14.41517]
[1776614957304,44.85,75747.87,0.0,-0.85966,8e-05,14.41738]
[1776614961332,44.85,75737.21,0.0,-0.86047,8e-05,14.35886]
[1776614962343,44.85,75736.05,0.0,-0.86056,8e-05,14.3527]
[1776614963346,44.85,75725.23,0.0,-0.86139,8e-05,14.2924]
[1776614964353,44.85,75724.0,0.0,-0.86148,8e-05,14.28537]
[1776614969546,44.84,75720.56,0.0,-0.86176,8e-05,14.26535]
[1776614971402,44.84,75701.48,0.0,-0.86325,8e-05,14.15503]
[1776614972411,44.84,75698.97,0.0,-0.86344,8e-05,14.14104]
[1776614977445,44.84,75704.88,0.0,-0.863,8e-05,14.17343]
[1776614978451,44.84,75711.04,0.0,-0.86253,8e-05,14.20747]
[1776614983487,44.84,75711.98,0.0,-0.86246,8e-05,14.21244]
[1776614988521,44.84,75711.13,0.0,-0.86253,8e-05,14.20764]
[1776614994563,44.84,75710.44,0.0,-0.86258,8e-05,14.20381]
[1776614999599,44.84,75714.55,0.0,-0.86226,8e-05,14.2268]
[1776615001613,44.84,75705.71,0.0,-0.86293,8e-05,14.17795]
[1776615002619,44.84,75702.78,0.0,-0.86316,8e-05,14.1617]
[1776615004632,44.84,75676.95,0.0,-0.8651,7e-05,14.01894]
[1776615007657,44.84,75663.44,0.0,-0.86611,7e-05,13.94429]
[1776615008661,44.84,75666.69,0.0,-0.86587,7e-05,13.96228]
[1776615013695,44.84,75666.6,0.0,-0.86587,7e-05,13.96192]
[1776615015710,44.84,75660.89,0.0,-0.86629,7e-05,13.93046]
[1776615016718,44.84,75645.7,0.0,-0.86742,7e-05,13.84657]
[1776615017724,44.84,75650.35,0.0,-0.86708,7e-05,13.87221]
[1776615019913,44.84,75652.99,0.0,-0.86689,7e-05,13.88663]
[1776615023767,44.84,75660.47,0.0,-0.86633,7e-05,13.92766]
[1776615024779,44.84,75671.6,0.0,-0.8655,7e-05,13.98914]
[1776615025781,44.84,75677.17,0.0,-0.86509,7e-05,14.01985]
[1776615026788,44.84,75683.25,0.0,-0.86463,8e-05,14.05334]
[1776615027794,44.84,75684.11,0.0,-0.86457,8e-05,14.05795]
[1776615029986,44.84,75691.14,0.0,-0.86404,8e-05,14.09673]
[1776615030816,44.84,75691.14,0.0,-0.86404,8e-05,14.09674]
[1776615035851,44.84,75691.82,0.0,-0.86402,8e-05,14.09654]
[1776615038872,44.84,75685.38,0.0,-0.8645,8e-05,14.06114]
[1776615039880,44.84,75684.8,0.0,-0.86454,8e-05,14.05806]
[1776615043089,44.84,75692.58,0.0,-0.86395,8e-05,14.10149]
[1776615044916,44.84,75693.1,0.0,-0.86391,8e-05,14.10455]
[1776615049955,44.84,75694.87,0.0,-0.86377,8e-05,14.11474]
[1776615057002,44.85,75694.91,0.0,-0.86376,8e-05,14.11552]
[1776615061034,44.85,75706.12,0.0,-0.86291,8e-05,14.17782]
[1776615062055,44.85,75711.67,0.0,-0.86249,8e-05,14.20856]
[1776615063234,44.85,75723.79,0.0,-0.86157,8e-05,14.27583]
[1776615064056,44.85,75723.79,0.0,-0.86156,8e-05,14.27625]
[1776615069089,44.85,75728.09,0.0,-0.86121,8e-05,14.30181]
[1776615072110,44.86,75733.65,0.0,-0.86076,8e-05,14.33421]
[1776615077145,44.86,75733.05,0.0,-0.86078,8e-05,14.33306]
[1776615082181,44.87,75742.59,0.0,-0.86002,8e-05,14.38806]
[1776615083375,44.87,75742.86,0.0,-0.85998,8e-05,14.39036]
[1776615089230,44.87,75747.11,0.0,-0.85963,8e-05,14.41591]
[1776615093445,44.88,75741.03,0.0,-0.8601,8e-05,14.37975]
[1776615095272,44.88,75740.48,0.0,-0.86014,8e-05,14.3771]
[1776615100307,44.89,75742.66,0.0,-0.85994,8e-05,14.39157]
[1776615106349,44.89,75742.09,0.0,-0.85995,8e-05,14.39068]
[1776615111387,44.9,75740.17,0.0,-0.86007,8e-05,14.3819]
[1776615113587,44.9,75733.25,0.0,-0.86059,8e-05,14.34428]
[1776615114408,44.9,75733.25,0.0,-0.86058,8e-05,14.34471]
[1776615119443,44.91,75728.35,0.0,-0.86093,8e-05,14.3196]
[1776615122462,44.91,75736.52,0.0,-0.86029,8e-05,14.36588]
[1776615126489,44.91,75728.37,0.0,-0.8609,8e-05,14.32191]
[1776615127497,44.91,75727.08,0.0,-0.86099,8e-05,14.31514]
[1776615129511,44.91,75721.1,0.0,-0.86144,8e-05,14.28239]
[1776615130518,44.91,75714.09,0.0,-0.86197,8e-05,14.24355]
[1776615131526,44.91,75714.01,0.0,-0.86198,8e-05,14.24313]
[1776615132532,44.91,75720.56,0.0,-0.86148,8e-05,14.27939]
[1776615133727,44.91,75721.2,0.0,-0.86143,8e-05,14.28289]
[1776615136561,44.91,75713.85,0.0,-0.86199,8e-05,14.24202]
[1776615137569,44.91,75710.71,0.0,-0.86223,8e-05,14.22457]
[1776615143798,44.91,75713.39,0.0,-0.86202,8e-05,14.23976]
[1776615149651,44.91,75708.66,0.0,-0.86238,8e-05,14.21407]
[1776615154685,44.92,75711.69,0.0,-0.86217,8e-05,14.22703]
[1776615159721,44.91,75713.71,0.0,-0.86202,8e-05,14.23804]
[1776615164756,44.91,75716.03,0.0,-0.86185,8e-05,14.25073]
[1776615169794,44.91,75716.08,0.0,-0.86185,8e-05,14.25087]
[1776615173823,44.91,75701.02,0.0,-0.86299,8e-05,14.1675]
[1776615174828,44.91,75699.53,0.0,-0.8631,8e-05,14.15932]
[1776615179864,44.91,75699.22,0.0,-0.86312,8e-05,14.15792]
[1776615184900,44.92,75700.32,0.0,-0.86303,8e-05,14.16424]
[1776615189934,44.92,75701.42,0.0,-0.86295,8e-05,14.17037]
[1776615192957,44.92,75704.21,0.0,-0.86274,8e-05,14.18571]
[1776615196985,44.91,75707.66,0.0,-0.86248,8e-05,14.20448]
[1776615201011,44.91,75702.31,0.0,-0.86289,8e-05,14.17457]
[1776615206046,44.91,75702.18,0.0,-0.86291,8e-05,14.17341]
[1776615209067,44.91,75695.05,0.0,-0.86345,8e-05,14.13369]
[1776615214292,44.91,75694.36,0.0,-0.86354,8e-05,14.12547]
[1776615220146,44.91,75693.49,0.0,-0.86361,8e-05,14.12024]
[1776615223170,44.91,75682.77,0.0,-0.86442,8e-05,14.06079]
[1776615225181,44.91,75682.35,0.0,-0.86446,8e-05,14.05839]
[1776615230217,44.91,75681.82,0.0,-0.8645,8e-05,14.05545]
[1776615232231,44.91,75692.32,0.0,-0.8637,8e-05,14.11347]
[1776615233243,44.91,75692.42,0.0,-0.8637,8e-05,14.11396]
[1776615238276,44.91,75693.95,0.0,-0.86359,8e-05,14.12215]
[1776615243310,44.91,75695.21,0.0,-0.86349,8e-05,14.12892]
[1776615244517,44.91,75703.05,0.0,-0.8629,8e-05,14.17212]
[1776615250359,44.91,75705.69,0.0,-0.86271,8e-05,14.1864]
[1776615255396,44.91,75710.48,0.0,-0.86235,8e-05,14.2124]
[1776615260430,44.9,75712.02,0.0,-0.86224,8e-05,14.22044]
[1776615265463,44.9,75716.4,0.0,-0.86191,8e-05,14.24438]
[1776615270499,44.9,75713.44,0.0,-0.86214,8e-05,14.22815]
[1776615275534,44.9,75712.02,0.0,-0.86228,8e-05,14.21617]
[1776615278555,44.9,75700.27,0.0,-0.86317,8e-05,14.15106]
[1776615279562,44.9,75698.27,0.0,-0.86332,8e-05,14.14003]
[1776615280569,44.9,75688.98,0.0,-0.86402,8e-05,14.08882]
[1776615285604,44.9,75684.62,0.0,-0.86434,8e-05,14.06511]
[1776615290639,44.91,75686.06,0.0,-0.86423,8e-05,14.0734]
[1776615295675,44.91,75685.1,0.0,-0.86429,8e-05,14.06852]
[1776615300710,44.91,75687.52,0.0,-0.86411,8e-05,14.08217]
[1776615304948,44.91,75669.63,0.0,-0.86545,7e-05,13.9837]
[1776615305745,44.91,75669.96,0.0,-0.86542,7e-05,13.98566]
[1776615306751,44.91,75673.44,0.0,-0.86516,7e-05,14.00505]
[1776615308770,44.91,75678.77,0.0,-0.86475,7e-05,14.03481]
[1776615310780,44.91,75681.51,0.0,-0.86454,8e-05,14.05018]
[1776615315817,44.91,75682.09,0.0,-0.86449,8e-05,14.05398]
[1776615320861,44.91,75682.77,0.0,-0.86443,8e-05,14.05833]
[1776615321857,44.91,75690.76,0.0,-0.86383,8e-05,14.10257]
[1776615322865,44.91,75695.3,0.0,-0.86349,8e-05,14.12772]
[1776615324879,44.91,75694.04,0.0,-0.86358,8e-05,14.1208]
[1776615328906,44.91,75702.24,0.0,-0.86296,8e-05,14.16621]
[1776615330920,44.91,75702.78,0.0,-0.86292,8e-05,14.16911]
[1776615335956,44.91,75712.26,0.0,-0.86224,8e-05,14.21711]
[1776615336962,44.91,75714.34,0.0,-0.86208,8e-05,14.22851]
[1776615339982,44.91,75719.39,0.0,-0.8617,8e-05,14.25627]
[1776615345231,44.91,75714.38,0.0,-0.86208,8e-05,14.22837]
[1776615347032,44.91,75725.36,0.0,-0.86125,8e-05,14.28902]
[1776615349047,44.91,75728.28,0.0,-0.86102,8e-05,14.30553]
[1776615354083,44.91,75724.77,0.0,-0.86129,8e-05,14.28595]
[1776615359118,44.91,75729.12,0.0,-0.86096,8e-05,14.30997]
[1776615360123,44.91,75734.17,0.0,-0.86057,8e-05,14.33845]
[1776615361132,44.91,75739.49,0.0,-0.86015,8e-05,14.36839]
[1776615363145,44.92,75758.35,0.0,-0.85869,8e-05,14.47377]
[1776615364155,44.92,75773.11,0.0,-0.85755,8e-05,14.55603]
[1776615365376,44.92,75777.4,0.0,-0.85721,8e-05,14.58005]
[1776615370220,44.92,75769.64,0.0,-0.8578,8e-05,14.5377]
[1776615371206,44.92,75755.46,0.0,-0.8589,8e-05,14.45914]
[1776615372215,44.92,75751.28,0.0,-0.85921,8e-05,14.43622]
[1776615375446,44.92,75741.13,0.0,-0.85998,8e-05,14.38081]
[1776615376242,44.92,75741.13,0.0,-0.85998,8e-05,14.38088]
[1776615378254,44.92,75736.01,0.0,-0.86038,8e-05,14.35228]
[1776615384298,44.92,75735.79,0.0,-0.8604,8e-05,14.35062]
[1776615389333,44.92,75735.93,0.0,-0.86039,8e-05,14.35104]
[1776615394368,44.92,75747.11,0.0,-0.85957,8e-05,14.40855]
[1776615395587,44.92,75748.95,0.0,-0.85943,8e-05,14.41897]
[1776615399403,44.92,75750.36,0.0,-0.85931,8e-05,14.42763]
[1776615402424,44.92,75755.37,0.0,-0.85891,8e-05,14.45625]
[1776615407458,44.93,75756.97,0.0,-0.85877,8e-05,14.46629]
[1776615410487,44.93,75764.82,0.0,-0.85815,8e-05,14.51045]
[1776615413511,44.93,75759.19,0.0,-0.85858,8e-05,14.47967]
[1776615415728,44.93,75749.27,0.0,-0.85934,8e-05,14.42522]
[1776615418547,44.93,75734.05,0.0,-0.8605,8e-05,14.3414]
[1776615419568,44.93,75736.39,0.0,-0.86031,8e-05,14.35476]
[1776615421570,44.94,75743.42,0.0,-0.85977,8e-05,14.39393]
[1776615422575,44.94,75750.05,0.0,-0.85926,8e-05,14.43099]
[1776615423583,44.94,75754.44,0.0,-0.85892,8e-05,14.45558]
[1776615424589,44.94,75761.99,0.0,-0.85833,8e-05,14.49766]
[1776615425799,44.94,75760.88,0.0,-0.85841,8e-05,14.49176]
[1776615429624,44.94,75754.42,0.0,-0.85891,8e-05,14.45631]
[1776615434661,44.94,75749.33,0.0,-0.85928,8e-05,14.42904]
[1776615437681,44.94,75741.05,0.0,-0.85992,8e-05,14.3835]
[1776615438688,44.94,75731.39,0.0,-0.86065,8e-05,14.33006]
[1776615439695,44.94,75729.03,0.0,-0.86083,8e-05,14.31715]
[1776615445938,44.95,75730.54,0.0,-0.8607,8e-05,14.32641]
[1776615450772,44.95,75725.79,0.0,-0.86106,8e-05,14.30035]
[1776615456010,44.94,75728.44,0.0,-0.8609,8e-05,14.31033]
[1776615461849,44.94,75724.46,0.0,-0.86121,8e-05,14.28775]
[1776615466080,44.94,75732.94,0.0,-0.86058,8e-05,14.33392]
[1776615467892,44.94,75734.26,0.0,-0.86048,8e-05,14.34106]
[1776615472927,44.94,75721.1,0.0,-0.86149,8e-05,14.26766]
[1776615473959,44.94,75716.01,0.0,-0.86188,8e-05,14.23931]
[1776615476151,44.94,75700.46,0.0,-0.86306,8e-05,14.15304]
[1776615477968,44.94,75690.92,0.0,-0.86378,8e-05,14.10017]
[1776615478975,44.94,75690.57,0.0,-0.86381,8e-05,14.09824]
[1776615483003,44.94,75701.98,0.0,-0.86295,8e-05,14.16125]
[1776615484015,44.94,75703.5,0.0,-0.86284,8e-05,14.16957]
[1776615486222,44.94,75694.76,0.0,-0.8635,8e-05,14.12112]
[1776615488070,44.94,75693.23,0.0,-0.86362,8e-05,14.11262]
[1776615490054,44.94,75678.32,0.0,-0.86474,7e-05,14.03011]
[1776615491062,44.94,75678.23,0.0,-0.86475,7e-05,14.02951]
[1776615493076,44.94,75670.6,0.0,-0.86532,7e-05,13.98722]
[1776615494083,44.94,75668.93,0.0,-0.86545,7e-05,13.97797]
[1776615499118,44.93,75667.76,0.0,-0.86554,7e-05,13.97134]
[1776615500131,44.93,75659.81,0.0,-0.86613,7e-05,13.92731]
[1776615501133,44.93,75659.85,0.0,-0.86613,7e-05,13.92737]
[1776615502139,44.93,75665.62,0.0,-0.8657,7e-05,13.959]
[1776615503145,44.93,75667.14,0.0,-0.86559,7e-05,13.96736]
[1776615508181,44.93,75667.44,0.0,-0.86557,7e-05,13.96887]
[1776615513216,44.93,75668.82,0.0,-0.8655,7e-05,13.97216]
[1776615518251,44.93,75666.03,0.0,-0.86571,7e-05,13.95658]
[1776615522279,44.93,75659.25,0.0,-0.86622,7e-05,13.91903]
[1776615524292,44.93,75649.79,0.0,-0.86692,7e-05,13.86695]
[1776615525300,44.93,75649.37,0.0,-0.86696,7e-05,13.86459]
[1776615526505,44.93,75641.55,0.0,-0.86754,7e-05,13.82152]
[1776615527313,44.93,75641.55,0.0,-0.86754,7e-05,13.82153]
[1776615531343,44.93,75637.08,0.0,-0.86787,7e-05,13.79704]
[1776615532350,44.93,75621.49,0.0,-0.86901,7e-05,13.71138]
[1776615533357,44.93,75622.88,0.0,-0.86891,7e-05,13.71911]
[1776615536577,44.93,75627.66,0.0,-0.86855,7e-05,13.7456]
[1776615542420,44.93,75627.04,0.0,-0.8686,7e-05,13.74249]
[1776615544433,44.93,75633.42,0.0,-0.86813,7e-05,13.77763]
[1776615545441,44.93,75631.08,0.0,-0.8683,7e-05,13.76476]
[1776615546451,44.93,75622.27,0.0,-0.86895,7e-05,13.71638]
[1776615547454,44.93,75622.27,0.0,-0.86894,7e-05,13.71647]
[1776615548463,44.93,75606.62,0.0,-0.87009,7e-05,13.63046]
[1776615549470,44.93,75607.92,0.0,-0.87,7e-05,13.63755]
[1776615554505,44.93,75609.29,0.0,-0.8699,7e-05,13.6448]
[1776615556717,44.93,75616.29,0.0,-0.86939,7e-05,13.68309]
[1776615558535,44.93,75615.46,0.0,-0.86945,7e-05,13.67878]
[1776615563568,44.93,75617.3,0.0,-0.86931,7e-05,13.68947]
[1776615566787,44.93,75625.61,0.0,-0.86869,7e-05,13.7354]
[1776615567606,44.93,75625.61,0.0,-0.86869,7e-05,13.73546]
[1776615569614,44.94,75637.24,0.0,-0.86783,7e-05,13.79943]
[1776615570620,44.94,75645.9,0.0,-0.86719,7e-05,13.84706]
[1776615571625,44.93,75647.25,0.0,-0.86713,7e-05,13.85028]
[1776615576857,44.93,75649.95,0.0,-0.86693,7e-05,13.8648]
[1776615578675,44.93,75644.28,0.0,-0.86735,7e-05,13.83372]
[1776615580689,44.93,75637.57,0.0,-0.86785,7e-05,13.79676]
[1776615586927,44.93,75635.38,0.0,-0.86801,7e-05,13.78445]
[1776615592774,44.93,75636.68,0.0,-0.86792,7e-05,13.79132]
[1776615595796,44.93,75619.49,0.0,-0.86918,7e-05,13.69677]
[1776615597001,44.93,75619.45,0.0,-0.86918,7e-05,13.69679]
[1776615601860,44.93,75627.06,0.0,-0.86862,7e-05,13.73884]
[1776615602847,44.93,75627.63,0.0,-0.86858,7e-05,13.74212]
[1776615608889,44.93,75625.57,0.0,-0.86873,7e-05,13.73098]
[1776615613924,44.94,75623.44,0.0,-0.86888,7e-05,13.71944]
[1776615618959,44.94,75630.01,0.0,-0.8684,7e-05,13.75565]
[1776615621979,44.94,75639.03,0.0,-0.86773,7e-05,13.80521]
[1776615627221,44.94,75635.28,0.0,-0.86801,7e-05,13.7845]
[1776615629033,44.94,75627.09,0.0,-0.86861,7e-05,13.73953]
[1776615634067,44.94,75631.58,0.0,-0.86831,7e-05,13.76028]
[1776615640109,44.94,75640.19,0.0,-0.86767,7e-05,13.80784]
[1776615642122,44.94,75629.04,0.0,-0.86849,7e-05,13.74662]
[1776615647360,44.94,75628.07,0.0,-0.86856,7e-05,13.74167]
[1776615653200,44.94,75626.49,0.0,-0.86867,7e-05,13.73355]
[1776615658236,44.94,75624.7,0.0,-0.86879,7e-05,13.72427]
[1776615663281,44.94,75631.37,0.0,-0.8683,7e-05,13.76137]
[1776615668312,44.94,75636.33,0.0,-0.86793,7e-05,13.78883]
[1776615672339,44.94,75628.34,0.0,-0.86851,7e-05,13.74519]
[1776615677375,44.94,75624.2,0.0,-0.86881,7e-05,13.72298]
[1776615678381,44.94,75618.1,0.0,-0.86925,7e-05,13.68967]
[1776615683417,44.95,75619.34,0.0,-0.86915,7e-05,13.69722]
[1776615687445,44.95,75609.98,0.0,-0.86983,7e-05,13.64655]
[1776615692482,44.95,75604.8,0.0,-0.87023,7e-05,13.61448]
[1776615694495,44.95,75595.8,0.0,-0.87089,7e-05,13.56528]
[1776615695504,44.95,75594.88,0.0,-0.87095,7e-05,13.56035]
[1776615697520,44.95,75589.56,0.0,-0.87134,7e-05,13.53147]
[1776615698523,44.95,75597.61,0.0,-0.87075,7e-05,13.57567]
[1776615699529,44.95,75597.15,0.0,-0.87078,7e-05,13.57323]
[1776615704566,44.95,75594.09,0.0,-0.871,7e-05,13.55687]
[1776615707782,44.95,75586.94,0.0,-0.87151,7e-05,13.51801]
[1776615713629,44.95,75588.61,0.0,-0.87138,7e-05,13.52785]
[1776615714635,44.95,75597.76,0.0,-0.87072,7e-05,13.57803]
[1776615715642,44.95,75598.29,0.0,-0.87068,7e-05,13.58097]
[1776615720677,44.96,75595.17,0.0,-0.8709,7e-05,13.56417]
[1776615725712,44.96,75603.2,0.0,-0.87031,7e-05,13.60842]
[1776615726720,44.96,75594.19,0.0,-0.87097,7e-05,13.55908]
[1776615727928,44.96,75593.16,0.0,-0.87104,7e-05,13.55357]
[1776615730747,44.96,75585.89,0.0,-0.87157,7e-05,13.51395]
[1776615732761,44.96,75587.0,0.0,-0.87148,7e-05,13.52028]
[1776615736791,44.96,75578.56,0.0,-0.87209,7e-05,13.47446]
[1776615737999,44.96,75573.62,0.0,-0.87245,7e-05,13.44746]
[1776615743838,44.96,75576.52,0.0,-0.87223,7e-05,13.46354]
[1776615746859,44.96,75570.67,0.0,-0.87266,7e-05,13.43157]
[1776615751894,44.96,75576.44,0.0,-0.87227,7e-05,13.45926]
[1776615753908,44.96,75581.2,0.0,-0.87192,7e-05,13.48552]
[1776615758947,44.96,75580.38,0.0,-0.87197,7e-05,13.48159]
[1776615759949,44.96,75588.69,0.0,-0.87137,7e-05,13.52707]
[1776615761964,44.96,75594.05,0.0,-0.87098,7e-05,13.55643]
[1776615762971,44.96,75600.67,0.0,-0.8705,7e-05,13.59262]
[1776615765994,44.96,75585.99,0.0,-0.87157,7e-05,13.51228]
[1776615766999,44.96,75579.11,0.0,-0.87206,7e-05,13.47478]
[1776615770030,44.96,75573.72,0.0,-0.87245,7e-05,13.44572]
[1776615772035,44.96,75583.09,0.0,-0.87177,7e-05,13.49715]
[1776615777070,44.96,75583.02,0.0,-0.87177,7e-05,13.49718]
[1776615778283,44.96,75574.44,0.0,-0.87238,7e-05,13.45041]
[1776615783113,44.97,75568.45,0.0,-0.8728,7e-05,13.41846]
[1776615788353,44.97,75562.39,0.0,-0.87323,7e-05,13.38606]
[1776615794192,44.97,75563.0,0.0,-0.87318,7e-05,13.38962]
[1776615800231,44.97,75567.66,0.0,-0.87284,7e-05,13.41544]
[1776615801238,44.97,75581.33,0.0,-0.87186,7e-05,13.49017]
[1776615803255,44.97,75589.99,0.0,-0.87123,7e-05,13.53755]
[1776615807283,44.97,75599.09,0.0,-0.87056,7e-05,13.58772]
[1776615808493,44.97,75620.79,0.0,-0.86898,7e-05,13.70675]
[1776615809294,44.97,75620.79,0.0,-0.86897,7e-05,13.70681]
[1776615811309,44.97,75626.73,0.0,-0.86857,7e-05,13.73543]
[1776615816343,44.97,75624.36,0.0,-0.86874,7e-05,13.7229]
[1776615821382,44.97,75624.09,0.0,-0.86875,7e-05,13.72182]
[1776615827421,44.97,75624.06,0.0,-0.86875,7e-05,13.72194]
[1776615833463,44.98,75628.14,0.0,-0.86845,7e-05,13.74457]
[1776615835478,44.98,75636.16,0.0,-0.86785,7e-05,13.78863]
[1776615840513,44.98,75633.67,0.0,-0.86803,7e-05,13.77583]
[1776615845549,44.98,75638.92,0.0,-0.86763,7e-05,13.80555]
[1776615848773,44.98,75641.95,0.0,-0.8674,7e-05,13.82249]
[1776615854612,44.98,75642.78,0.0,-0.86733,7e-05,13.82753]
[1776615859647,44.98,75644.52,0.0,-0.8672,7e-05,13.83737]
[1776615864682,44.98,75645.96,0.0,-0.86709,7e-05,13.84555]
[1776615870725,44.98,75649.64,0.0,-0.86681,7e-05,13.86603]
[1776615875759,44.98,75651.81,0.0,-0.86668,7e-05,13.87392]
[1776615880795,44.98,75648.97,0.0,-0.86689,7e-05,13.85845]
[1776615884824,44.98,75654.53,0.0,-0.86647,7e-05,13.88919]
[1776615887846,44.98,75655.91,0.0,-0.86637,7e-05,13.89678]
[1776615891872,44.98,75649.41,0.0,-0.86685,7e-05,13.86104]
[1776615895900,44.99,75648.09,0.0,-0.86695,7e-05,13.85408]
[1776615898924,44.99,75633.5,0.0,-0.86803,7e-05,13.77394]
[1776615899927,44.99,75632.82,0.0,-0.86808,7e-05,13.7702]
[1776615902952,44.99,75641.28,0.0,-0.86745,7e-05,13.81669]
[1776615907990,44.99,75639.03,0.0,-0.86762,7e-05,13.80426]
[1776615912020,44.99,75651.43,0.0,-0.8667,7e-05,13.87234]
[1776615917055,44.98,75652.54,0.0,-0.86663,7e-05,13.878]
[1776615922091,44.98,75653.51,0.0,-0.86655,7e-05,13.88348]
[1776615927126,44.98,75657.84,0.0,-0.86623,7e-05,13.9074]
[1776615932162,44.98,75657.34,0.0,-0.8663,7e-05,13.90047]
[1776615937196,44.98,75655.99,0.0,-0.8664,7e-05,13.89311]
[1776615942231,44.98,75657.72,0.0,-0.86627,7e-05,13.90268]
[1776615945252,44.99,75651.75,0.0,-0.86671,7e-05,13.86993]
[1776615950291,44.99,75650.56,0.0,-0.8668,7e-05,13.86366]
[1776615955323,44.99,75650.91,0.0,-0.86677,7e-05,13.86585]
[1776615961365,44.99,75651.32,0.0,-0.86673,7e-05,13.86844]
[1776615966404,44.99,75665.54,0.0,-0.86567,7e-05,13.94683]
[1776615971437,44.99,75661.7,0.0,-0.86596,7e-05,13.92548]
[1776615973659,44.99,75683.13,0.0,-0.86435,8e-05,14.04357]
[1776615975475,44.99,75689.54,0.0,-0.86387,8e-05,14.07894]
[1776615976480,44.99,75693.67,0.0,-0.86356,8e-05,14.10171]
[1776615979501,44.99,75699.71,0.0,-0.86311,8e-05,14.1349]
[1776615980509,44.99,75713.07,0.0,-0.86209,8e-05,14.20873]
[1776615981517,44.99,75718.77,0.0,-0.86166,8e-05,14.24021]
[1776615986554,44.99,75719.3,0.0,-0.86162,8e-05,14.243]
[1776615987559,44.99,75709.37,0.0,-0.86238,8e-05,14.18812]
[1776615988566,44.99,75702.19,0.0,-0.86292,8e-05,14.14852]
[1776615993820,44.99,75705.27,0.0,-0.86272,8e-05,14.16142]
[1776615995615,44.99,75695.82,0.0,-0.86344,8e-05,14.10904]
[1776616000650,44.99,75694.33,0.0,-0.86356,8e-05,14.10043]
[1776616003890,44.98,75705.57,0.0,-0.86271,8e-05,14.16217]
[1776616009714,44.98,75704.27,0.0,-0.86281,8e-05,14.15464]
[1776616014748,44.98,75703.86,0.0,-0.86285,8e-05,14.15216]
[1776616018776,44.98,75697.73,0.0,-0.86332,8e-05,14.11802]
[1776616024032,44.98,75700.97,0.0,-0.86308,8e-05,14.13526]
[1776616029883,44.98,75675.84,0.0,-0.86498,7e-05,13.99575]
[1776616030873,44.98,75675.84,0.0,-0.86499,7e-05,13.99549]
[1776616031882,44.98,75677.95,0.0,-0.86483,7e-05,14.00696]
[1776616036919,44.98,75676.08,0.0,-0.86498,7e-05,13.99582]
[1776616038933,44.97,75669.66,0.0,-0.86547,7e-05,13.96018]
[1776616039940,44.97,75668.5,0.0,-0.86556,7e-05,13.95363]
[1776616043968,44.97,75661.19,0.0,-0.86611,7e-05,13.91285]
[1776616046990,44.97,75666.46,0.0,-0.86572,7e-05,13.94154]
[1776616053033,44.97,75668.45,0.0,-0.86562,7e-05,13.9476]
[1776616059075,44.97,75666.7,0.0,-0.86575,7e-05,13.93744]
[1776616062096,44.97,75661.97,0.0,-0.86611,7e-05,13.91126]
[1776616067131,44.97,75663.92,0.0,-0.86596,7e-05,13.92185]
[1776616072168,44.97,75665.73,0.0,-0.86583,7e-05,13.93167]
[1776616079218,44.97,75667.36,0.0,-0.86571,7e-05,13.94042]
[1776616083246,44.97,75657.53,0.0,-0.86645,7e-05,13.88616]
[1776616084252,44.97,75657.36,0.0,-0.86646,7e-05,13.88527]
[1776616088286,44.97,75651.54,0.0,-0.86689,7e-05,13.85334]
[1776616090295,44.97,75639.62,0.0,-0.86777,7e-05,13.78801]
[1776616091302,44.97,75639.22,0.0,-0.8678,7e-05,13.78586]
[1776616093315,44.97,75647.23,0.0,-0.86721,7e-05,13.82996]
[1776616094525,44.97,75642.17,0.0,-0.86758,7e-05,13.80213]
[1776616100365,44.97,75643.29,0.0,-0.8675,7e-05,13.80838]
[1776616106408,44.97,75643.19,0.0,-0.8675,7e-05,13.8079]
[1776616110435,44.97,75618.03,0.0,-0.86936,7e-05,13.66974]
[1776616111442,44.97,75610.66,0.0,-0.86993,7e-05,13.62516]
[1776616112449,44.97,75609.87,0.0,-0.86999,7e-05,13.62083]
[1776616113456,44.97,75604.21,0.0,-0.8704,7e-05,13.58984]
[1776616114664,44.97,75599.88,0.0,-0.87071,7e-05,13.56627]
[1776616120515,44.97,75602.26,0.0,-0.87055,7e-05,13.57875]
[1776616121511,44.97,75587.68,0.0,-0.87161,7e-05,13.49886]
[1776616122519,44.97,75579.63,0.0,-0.87219,7e-05,13.45486]
[1776616123525,44.97,75577.61,0.0,-0.87234,7e-05,13.44389]
[1776616124734,44.97,75586.36,0.0,-0.8717,7e-05,13.4918]
[1776616126546,44.97,75593.83,0.0,-0.87116,7e-05,13.53265]
[1776616127554,44.97,75594.9,0.0,-0.87108,7e-05,13.53844]
[1776616132589,44.97,75595.19,0.0,-0.87107,7e-05,13.53968]
[1776616137630,44.97,75591.32,0.0,-0.87135,7e-05,13.51851]
[1776616142660,44.97,75592.44,0.0,-0.87127,7e-05,13.52449]
[1776616144874,44.97,75587.23,0.0,-0.87165,7e-05,13.49606]
[1776616150716,44.97,75585.83,0.0,-0.87174,7e-05,13.48875]
[1776616155751,44.97,75580.98,0.0,-0.87208,7e-05,13.46304]
[1776616161795,44.97,75579.01,0.0,-0.87222,7e-05,13.45239]
[1776616167840,44.97,75578.63,0.0,-0.87225,7e-05,13.4505]
[1776616169853,44.97,75583.12,0.0,-0.87192,7e-05,13.47512]
[1776616174887,44.97,75585.28,0.0,-0.87179,7e-05,13.48315]
[1776616179921,44.97,75584.79,0.0,-0.87182,7e-05,13.48084]
[1776616185155,44.97,75580.24,0.0,-0.87215,7e-05,13.45641]
[1776616190999,44.97,75577.51,0.0,-0.87234,7e-05,13.44204]
[1776616197042,44.98,75578.5,0.0,-0.87226,7e-05,13.44796]
[1776616202077,44.98,75579.21,0.0,-0.8722,7e-05,13.45226]
[1776616206115,44.98,75566.96,0.0,-0.87308,7e-05,13.38563]
[1776616207119,44.98,75557.06,0.0,-0.87379,7e-05,13.33171]
[1776616208126,44.98,75555.44,0.0,-0.87391,7e-05,13.32296]
[1776616212174,44.98,75529.88,0.0,-0.87572,7e-05,13.18424]
[1776616213177,44.98,75533.66,0.0,-0.87545,7e-05,13.20505]
[1776616215203,44.98,75535.36,0.0,-0.87532,7e-05,13.21476]
[1776616217209,44.98,75549.85,0.0,-0.87428,7e-05,13.29406]
[1776616218218,44.98,75550.28,0.0,-0.87425,7e-05,13.29654]
[1776616220230,44.98,75556.84,0.0,-0.87378,7e-05,13.33251]
[1776616221240,44.98,75568.29,0.0,-0.87296,7e-05,13.39503]
[1776616222244,44.98,75570.88,0.0,-0.87277,7e-05,13.40937]
[1776616225264,44.98,75579.08,0.0,-0.87217,7e-05,13.4547]
[1776616226274,44.98,75580.17,0.0,-0.87209,7e-05,13.46079]
[1776616231307,44.99,75576.25,0.0,-0.87239,7e-05,13.436]
[1776616236343,44.99,75575.92,0.0,-0.87241,7e-05,13.435]
[1776616241377,44.99,75580.26,0.0,-0.87208,7e-05,13.45944]
[1776616244408,44.99,75588.94,0.0,-0.87145,7e-05,13.50721]
[1776616245581,44.99,75565.74,0.0,-0.87312,7e-05,13.3806]
[1776616246416,44.99,75565.74,0.0,-0.87312,7e-05,13.38063]
[1776616250443,44.99,75576.78,0.0,-0.87232,7e-05,13.44154]
[1776616251450,44.99,75577.11,0.0,-0.87229,7e-05,13.44349]
[1776616256485,44.99,75580.43,0.0,-0.87204,7e-05,13.46224]
[1776616265720,45.0,75582.03,0.0,-0.87191,7e-05,13.47195]
[1776616270586,45.0,75590.01,0.0,-0.87133,7e-05,13.51607]
[1776616273607,45.0,75577.0,0.0,-0.87227,7e-05,13.44518]
[1776616274613,45.0,75572.85,0.0,-0.87257,7e-05,13.42267]
[1776616280661,45.0,75570.82,0.0,-0.8727,7e-05,13.41267]
[1776616283682,45.0,75576.36,0.0,-0.87229,7e-05,13.44349]
[1776616284690,45.0,75579.93,0.0,-0.87203,7e-05,13.46314]
[1776616285861,45.0,75586.93,0.0,-0.87152,7e-05,13.5015]
[1776616287710,45.0,75589.13,0.0,-0.87136,7e-05,13.5137]
[1776616291745,45.01,75603.52,0.0,-0.87034,7e-05,13.58852]
[1776616292751,45.01,75604.07,0.0,-0.8703,7e-05,13.59151]
[1776616297790,45.0,75605.17,0.0,-0.87022,7e-05,13.5974]
[1776616302822,45.0,75602.16,0.0,-0.87044,7e-05,13.58088]
[1776616303829,45.0,75609.82,0.0,-0.86989,7e-05,13.62281]
[1776616304840,45.0,75610.1,0.0,-0.86987,7e-05,13.62428]
[1776616308864,45.0,75617.01,0.0,-0.86936,7e-05,13.66215]
[1776616313899,45.01,75619.01,0.0,-0.86921,7e-05,13.67366]
[1776616318934,45.0,75612.54,0.0,-0.86969,7e-05,13.63753]
[1776616323971,45.0,75609.98,0.0,-0.86988,7e-05,13.62311]
[1776616329006,45.0,75609.18,0.0,-0.86994,7e-05,13.61846]
[1776616334042,45.0,75610.25,0.0,-0.86987,7e-05,13.62407]
[1776616339077,45.0,75612.15,0.0,-0.86973,7e-05,13.63427]
[1776616343105,45.0,75603.42,0.0,-0.87037,7e-05,13.58637]
[1776616348141,45.0,75598.88,0.0,-0.87071,7e-05,13.56116]
[1776616349148,45.0,75607.86,0.0,-0.87005,7e-05,13.61019]
[1776616350155,45.0,75611.16,0.0,-0.86982,7e-05,13.62807]
[1776616356407,45.0,75612.53,0.0,-0.86975,7e-05,13.63145]
[1776616360224,45.0,75605.58,0.0,-0.87026,7e-05,13.59329]
[1776616361232,45.0,75605.75,0.0,-0.87025,7e-05,13.59412]
[1776616366266,45.0,75602.17,0.0,-0.87051,7e-05,13.57431]
[1776616369289,45.0,75613.9,0.0,-0.86965,7e-05,13.63846]
[1776616370294,45.0,75617.92,0.0,-0.86936,7e-05,13.66048]
[1776616375328,45.0,75621.32,0.0,-0.86911,7e-05,13.6792]
[1776616380364,45.0,75622.5,0.0,-0.86902,7e-05,13.68572]
[1776616383385,45.0,75635.54,0.0,-0.86806,7e-05,13.75722]
[1776616384394,45.0,75638.0,0.0,-0.86788,7e-05,13.77087]
[1776616386406,45.0,75638.52,0.0,-0.86784,7e-05,13.77391]
[1776616391442,45.0,75633.5,0.0,-0.8682,7e-05,13.74688]
[1776616394462,45.0,75638.96,0.0,-0.86779,7e-05,13.77719]
[1776616395472,45.0,75646.11,0.0,-0.86726,7e-05,13.81652]
[1776616396478,45.0,75645.91,0.0,-0.86728,7e-05,13.81544]
[1776616398493,45.0,75651.35,0.0,-0.86687,7e-05,13.84538]
[1776616399499,45.0,75653.27,0.0,-0.86673,7e-05,13.85592]
[1776616403527,45.0,75657.31,0.0,-0.86643,7e-05,13.8783]
[1776616408565,45.0,75653.61,0.0,-0.8667,7e-05,13.85842]
[1776616413597,45.0,75651.68,0.0,-0.86688,7e-05,13.84331]
[1776616418634,45.0,75650.24,0.0,-0.86699,7e-05,13.83501]
[1776616423672,45.0,75650.66,0.0,-0.86697,7e-05,13.83694]
[1776616429715,45.0,75650.88,0.0,-0.86696,7e-05,13.83759]
[1776616433742,45.0,75659.07,0.0,-0.86635,7e-05,13.88226]
[1776616434749,45.0,75659.73,0.0,-0.86631,7e-05,13.88575]
[1776616439785,45.0,75658.31,0.0,-0.86642,7e-05,13.87721]
[1776616444822,44.99,75659.43,0.0,-0.86635,7e-05,13.88268]
[1776616450861,44.99,75658.15,0.0,-0.86645,7e-05,13.87491]
[1776616454895,44.99,75666.75,0.0,-0.86582,7e-05,13.92177]
[1776616455902,44.99,75671.14,0.0,-0.86549,7e-05,13.94575]
[1776616460940,44.99,75675.51,0.0,-0.86518,7e-05,13.96876]
[1776616465974,44.99,75683.03,0.0,-0.86463,8e-05,14.00916]
[1776616467179,44.98,75688.56,0.0,-0.86422,8e-05,14.03937]
[1776616469002,44.98,75691.27,0.0,-0.86402,8e-05,14.05414]
[1776616470002,44.98,75698.79,0.0,-0.86345,8e-05,14.09541]
[1776616471008,44.98,75703.03,0.0,-0.86317,8e-05,14.11463]
[1776616475037,44.98,75706.05,0.0,-0.86294,8e-05,14.13105]
[1776616480075,44.98,75707.59,0.0,-0.86283,8e-05,14.13928]
[1776616484103,44.98,75701.73,0.0,-0.86328,8e-05,14.10672]
[1776616489138,44.98,75693.15,0.0,-0.86392,8e-05,14.05929]
[1776616491153,44.98,75687.52,0.0,-0.86435,8e-05,14.02841]
[1776616496187,44.98,75687.28,0.0,-0.86436,8e-05,14.02744]
[1776616501222,44.98,75688.32,0.0,-0.86428,8e-05,14.03346]
[1776616504242,44.98,75693.66,0.0,-0.86387,8e-05,14.06302]
[1776616509278,44.98,75693.79,0.0,-0.86386,8e-05,14.06376]
[1776616510285,44.98,75703.74,0.0,-0.86312,8e-05,14.1184]
[1776616515320,44.98,75703.04,0.0,-0.86318,8e-05,14.11353]
[1776616519351,44.98,75708.6,0.0,-0.86278,8e-05,14.14324]
[1776616522369,44.98,75700.91,0.0,-0.86337,8e-05,14.09998]
[1776616523375,44.98,75700.64,0.0,-0.86339,8e-05,14.09828]
[1776616528411,44.97,75699.63,0.0,-0.86348,8e-05,14.09166]
[1776616533445,44.97,75694.86,0.0,-0.86389,8e-05,14.06015]
[1776616539492,44.97,75695.23,0.0,-0.86388,8e-05,14.06106]
[1776616544523,44.97,75695.21,0.0,-0.86389,8e-05,14.06007]
[1776616548555,44.96,75671.05,0.0,-0.86572,7e-05,13.92621]
[1776616549563,44.96,75667.98,0.0,-0.86595,7e-05,13.90921]
[1776616553590,44.96,75662.24,0.0,-0.86638,7e-05,13.87727]
[1776616558625,44.96,75658.87,0.0,-0.86664,7e-05,13.85828]
[1776616564666,44.96,75657.28,0.0,-0.86676,7e-05,13.84909]
[1776616567883,44.96,75663.66,0.0,-0.86629,7e-05,13.88401]
[1776616568695,44.96,75663.66,0.0,-0.86629,7e-05,13.88389]
[1776616569702,44.96,75656.51,0.0,-0.86682,7e-05,13.84443]
[1776616570709,44.96,75656.18,0.0,-0.86685,7e-05,13.84254]
[1776616575749,44.96,75656.17,0.0,-0.86686,7e-05,13.84218]
[1776616580778,44.96,75656.04,0.0,-0.86687,7e-05,13.84142]
[1776616584809,44.96,75661.12,0.0,-0.86649,7e-05,13.86949]
[1776616590853,44.96,75657.99,0.0,-0.86672,7e-05,13.85232]
[1776616591859,44.96,75650.31,0.0,-0.86732,7e-05,13.80588]
[1776616592866,44.96,75646.04,0.0,-0.86764,7e-05,13.78242]
[1776616594887,44.96,75640.42,0.0,-0.86805,7e-05,13.75163]
[1776616595896,44.96,75634.18,0.0,-0.86851,7e-05,13.71743]
[1776616596902,44.96,75632.55,0.0,-0.86863,7e-05,13.7086]
[1776616601938,44.96,75633.96,0.0,-0.86853,7e-05,13.71597]
[1776616606972,44.96,75632.29,0.0,-0.86866,7e-05,13.70617]
[1776616613021,44.95,75635.45,0.0,-0.86844,7e-05,13.7226]
[1776616618239,44.95,75636.75,0.0,-0.86836,7e-05,13.72866]
[1776616624100,44.95,75633.31,0.0,-0.86863,7e-05,13.70881]
[1776616629134,44.95,75631.55,0.0,-0.86877,7e-05,13.69823]
[1776616634170,44.94,75641.29,0.0,-0.86807,7e-05,13.75075]
[1776616635175,44.94,75645.64,0.0,-0.86775,7e-05,13.77439]
[1776616638379,44.94,75638.3,0.0,-0.86829,7e-05,13.73383]
[1776616644239,44.94,75642.42,0.0,-0.86799,7e-05,13.75621]
[1776616646256,44.94,75649.75,0.0,-0.86745,7e-05,13.79639]
[1776616651287,44.94,75651.81,0.0,-0.86734,7e-05,13.80311]
[1776616656323,44.94,75647.08,0.0,-0.86769,7e-05,13.77672]
[1776616662364,44.94,75646.08,0.0,-0.86778,7e-05,13.77079]
[1776616667400,44.94,75648.42,0.0,-0.86761,7e-05,13.78318]
[1776616672435,44.94,75648.87,0.0,-0.86758,7e-05,13.78514]
[1776616678661,44.93,75647.81,0.0,-0.86767,7e-05,13.77883]
[1776616684518,44.93,75649.59,0.0,-0.86754,7e-05,13.78843]
[1776616689554,44.93,75650.59,0.0,-0.86746,7e-05,13.79388]
[1776616694592,44.93,75652.59,0.0,-0.86732,7e-05,13.80481]
[1776616699624,44.93,75656.01,0.0,-0.86707,7e-05,13.82344]
[1776616705666,44.93,75660.84,0.0,-0.86671,7e-05,13.84969]
[1776616710701,44.93,75650.65,0.0,-0.86747,7e-05,13.79321]
[1776616711708,44.93,75645.66,0.0,-0.86788,7e-05,13.76157]
[1776616713722,44.93,75651.87,0.0,-0.86742,7e-05,13.79568]
[1776616714730,44.93,75653.35,0.0,-0.86731,7e-05,13.80376]
[1776616720772,44.93,75651.61,0.0,-0.86744,7e-05,13.79375]
[1776616725808,44.93,75651.16,0.0,-0.86748,7e-05,13.79091]
[1776616730846,44.93,75652.1,0.0,-0.86742,7e-05,13.79567]
[1776616733863,44.93,75660.35,0.0,-0.86681,7e-05,13.84089]
[1776616734870,44.93,75658.84,0.0,-0.86692,7e-05,13.83251]
[1776616740912,44.93,75658.28,0.0,-0.86697,7e-05,13.82908]
[1776616741919,44.93,75652.45,0.0,-0.8674,7e-05,13.79694]
[1776616743933,44.93,75651.44,0.0,-0.86748,7e-05,13.79136]
[1776616749156,44.93,75650.55,0.0,-0.86754,7e-05,13.78648]
[1776616756025,44.93,75650.47,0.0,-0.86755,7e-05,13.7862]
[1776616758034,44.93,75656.21,0.0,-0.86712,7e-05,13.8179]
[1776616763071,44.93,75655.4,0.0,-0.86717,7e-05,13.81385]
[1776616768105,44.93,75655.1,0.0,-0.86719,7e-05,13.8127]
[1776616773142,44.93,75655.12,0.0,-0.86721,7e-05,13.80923]
[1776616778177,44.93,75651.46,0.0,-0.86747,7e-05,13.78972]
[1776616779367,44.93,75656.76,0.0,-0.86708,7e-05,13.81916]
[1776616789436,44.94,75654.57,0.0,-0.86722,7e-05,13.80827]
[1776616795296,44.94,75649.59,0.0,-0.86758,7e-05,13.78152]
[1776616796303,44.94,75659.46,0.0,-0.86685,7e-05,13.83594]
[1776616797310,44.94,75651.64,0.0,-0.86743,7e-05,13.79298]
[1776616798317,44.94,75640.7,0.0,-0.86824,7e-05,13.73295]
[1776616799514,44.94,75629.33,0.0,-0.86907,7e-05,13.67073]
[1776616801338,44.94,75629.23,0.0,-0.86908,7e-05,13.67029]
[1776616806380,44.94,75630.11,0.0,-0.86901,7e-05,13.67571]
[1776616808387,44.94,75635.43,0.0,-0.86861,7e-05,13.70502]
[1776616813421,44.94,75634.72,0.0,-0.86866,7e-05,13.70147]
[1776616818457,44.94,75633.25,0.0,-0.86876,7e-05,13.69369]
[1776616823492,44.94,75632.82,0.0,-0.86879,7e-05,13.69165]
[1776616829725,44.94,75633.81,0.0,-0.86872,7e-05,13.6973]
[1776616831548,44.94,75638.57,0.0,-0.8684,7e-05,13.71943]
[1776616836583,44.95,75637.95,0.0,-0.86843,7e-05,13.71657]
[1776616841618,44.95,75636.06,0.0,-0.86857,7e-05,13.70671]
[1776616843633,44.95,75627.37,0.0,-0.8692,7e-05,13.65911]
[1776616845647,44.95,75611.78,0.0,-0.87035,7e-05,13.57375]
[1776616849873,44.95,75600.76,0.0,-0.87114,7e-05,13.51388]
[1776616850683,44.95,75600.76,0.0,-0.87114,7e-05,13.51382]
[1776616855716,44.95,75593.3,0.0,-0.87169,7e-05,13.47276]
[1776616860751,44.95,75595.95,0.0,-0.8715,7e-05,13.48705]
[1776616863772,44.95,75601.46,0.0,-0.8711,7e-05,13.51704]
[1776616865786,44.95,75604.36,0.0,-0.87089,7e-05,13.53272]
[1776616866793,44.95,75596.59,0.0,-0.87146,7e-05,13.49009]
[1776616867800,44.95,75596.17,0.0,-0.87149,7e-05,13.48775]
[1776616871831,44.95,75574.96,0.0,-0.87303,7e-05,13.37155]
[1776616872837,44.95,75575.1,0.0,-0.87302,7e-05,13.3724]
[1776616873846,44.95,75568.17,0.0,-0.87352,7e-05,13.33448]
[1776616874854,44.95,75568.09,0.0,-0.87352,7e-05,13.33401]
[1776616879900,44.95,75566.3,0.0,-0.87365,7e-05,13.32421]
[1776616880897,44.95,75554.8,0.0,-0.87448,7e-05,13.26153]
[1776616881907,44.95,75545.3,0.0,-0.87515,7e-05,13.20992]
[1776616882910,44.95,75539.88,0.0,-0.87554,7e-05,13.18044]
[1776616883917,44.95,75529.3,0.0,-0.87629,7e-05,13.12307]
[1776616884926,44.95,75525.39,0.0,-0.87657,7e-05,13.10166]
[1776616886936,44.95,75525.0,0.0,-0.8766,7e-05,13.09929]
[1776616890965,44.95,75530.68,0.0,-0.87619,7e-05,13.13031]
[1776616892977,44.95,75538.86,0.0,-0.87564,7e-05,13.17079]
[1776616898017,44.95,75546.86,0.0,-0.87507,7e-05,13.21446]
[1776616901034,44.95,75551.71,0.0,-0.87472,7e-05,13.24128]
[1776616906072,44.95,75555.55,0.0,-0.87443,7e-05,13.26315]
[1776616909106,44.95,75545.07,0.0,-0.87518,7e-05,13.20641]
[1776616910314,44.95,75535.83,0.0,-0.87582,7e-05,13.15683]
[1776616912112,44.95,75536.41,0.0,-0.87578,7e-05,13.16028]
[1776616918153,44.96,75537.28,0.0,-0.87569,7e-05,13.16717]
[1776616922183,44.96,75547.73,0.0,-0.87493,7e-05,13.22522]
[1776616927218,44.96,75545.1,0.0,-0.8751,7e-05,13.21223]
[1776616932253,44.97,75546.67,0.0,-0.87497,7e-05,13.22207]
[1776616937289,44.97,75547.69,0.0,-0.87488,7e-05,13.22887]
[1776616940525,44.97,75558.72,0.0,-0.87408,7e-05,13.28961]
[1776616942326,44.97,75564.22,0.0,-0.87368,7e-05,13.31988]
[1776616944340,44.97,75570.97,0.0,-0.87319,7e-05,13.3569]
[1776616949374,44.97,75575.89,0.0,-0.87283,7e-05,13.38419]
[1776616955418,44.98,75575.41,0.0,-0.87289,7e-05,13.3785]
[1776616960668,44.98,75580.82,0.0,-0.87248,7e-05,13.40895]
[1776616966496,44.98,75567.88,0.0,-0.8734,7e-05,13.33925]
[1776616971532,44.98,75564.84,0.0,-0.87361,7e-05,13.32331]
[1776616974555,44.98,75570.08,0.0,-0.87323,7e-05,13.35211]
[1776616979590,44.99,75570.11,0.0,-0.87323,7e-05,13.35263]
[1776616984624,44.99,75568.37,0.0,-0.87335,7e-05,13.34348]
[1776616989661,44.99,75571.45,0.0,-0.87312,7e-05,13.36056]
[1776616990878,44.99,75580.96,0.0,-0.87243,7e-05,13.41267]
[1776616993688,44.99,75570.33,0.0,-0.87319,7e-05,13.35518]
[1776616994696,44.99,75565.09,0.0,-0.87357,7e-05,13.32674]
[1776616996710,44.99,75570.79,0.0,-0.87316,7e-05,13.35801]
[1776616999737,44.99,75566.53,0.0,-0.87346,7e-05,13.33509]
[1776617000949,44.99,75553.9,0.0,-0.87436,7e-05,13.26652]
[1776617004765,44.99,75557.74,0.0,-0.87407,7e-05,13.28825]
[1776617011018,45.0,75551.74,0.0,-0.87452,7e-05,13.25268]
[1776617012823,45.0,75547.71,0.0,-0.8748,7e-05,13.23123]
[1776617014837,45.0,75541.7,0.0,-0.87523,7e-05,13.1987]
[1776617019874,45.0,75542.14,0.0,-0.87519,7e-05,13.20153]
[1776617024906,45.0,75548.12,0.0,-0.87476,7e-05,13.23448]
[1776617029943,45.0,75546.6,0.0,-0.87485,7e-05,13.22711]
[1776617034977,45.0,75546.56,0.0,-0.87485,7e-05,13.22741]
[1776617040027,45.0,75546.93,0.0,-0.87482,7e-05,13.22992]
[1776617045050,45.01,75540.8,0.0,-0.87525,7e-05,13.19687]
[1776617048071,45.01,75530.78,0.0,-0.87596,7e-05,13.14271]
[1776617049078,45.01,75530.65,0.0,-0.87596,7e-05,13.14209]
[1776617056127,45.01,75532.99,0.0,-0.87579,7e-05,13.15552]
[1776617061163,45.01,75536.16,0.0,-0.87556,7e-05,13.17322]
[1776617065190,45.01,75541.76,0.0,-0.87516,7e-05,13.20394]
[1776617067203,45.01,75543.86,0.0,-0.875,7e-05,13.21543]
[1776617073245,45.01,75543.93,0.0,-0.87503,7e-05,13.21186]
[1776617078280,45.01,75543.32,0.0,-0.87507,7e-05,13.20876]
[1776617079289,45.01,75527.67,0.0,-0.87618,7e-05,13.12382]
[1776617080295,45.01,75529.37,0.0,-0.87606,7e-05,13.1332]
[1776617085330,45.01,75537.96,0.0,-0.87544,7e-05,13.18061]
[1776617088358,45.01,75544.15,0.0,-0.87499,7e-05,13.2146]
[1776617089359,45.01,75550.07,0.0,-0.87457,7e-05,13.24688]
[1776617091587,45.01,75563.35,0.0,-0.87362,7e-05,13.31925]
[1776617093391,45.02,75569.95,0.0,-0.87314,7e-05,13.35567]
[1776617094399,45.02,75575.36,0.0,-0.87275,7e-05,13.3853]
[1776617095402,45.02,75576.63,0.0,-0.87265,7e-05,13.39233]
[1776617100438,45.02,75575.46,0.0,-0.87272,7e-05,13.38694]
[1776617101701,45.02,75567.22,0.0,-0.87331,7e-05,13.3422]
[1776617104465,45.02,75566.62,0.0,-0.87335,7e-05,13.33921]
[1776617109498,45.02,75566.64,0.0,-0.87334,7e-05,13.33992]
[1776617110505,45.02,75572.58,0.0,-0.87292,7e-05,13.3724]
[1776617111771,45.02,75571.33,0.0,-0.873,7e-05,13.36571]
[1776617117555,45.02,75571.02,0.0,-0.87302,7e-05,13.36441]
[1776617120576,45.02,75577.9,0.0,-0.87252,7e-05,13.40214]
[1776617121842,45.02,75588.05,0.0,-0.87178,7e-05,13.45791]
[1776617127625,45.03,75584.64,0.0,-0.87202,7e-05,13.44009]
[1776617132660,45.03,75585.32,0.0,-0.87199,7e-05,13.44037]
[1776617137695,45.03,75583.92,0.0,-0.87208,7e-05,13.4334]
[1776617142730,45.03,75586.98,0.0,-0.87186,7e-05,13.45064]
[1776617145751,45.03,75598.75,0.0,-0.871,7e-05,13.51517]
[1776617150786,45.03,75599.59,0.0,-0.87094,7e-05,13.51981]
[1776617155822,45.03,75592.74,0.0,-0.87143,7e-05,13.48254]
[1776617160858,45.03,75587.07,0.0,-0.87184,7e-05,13.45202]
[1776617165893,45.03,75599.83,0.0,-0.8709,7e-05,13.52216]
[1776617166899,45.03,75605.18,0.0,-0.87051,7e-05,13.55139]
[1776617172196,45.03,75606.06,0.0,-0.87045,7e-05,13.55617]
[1776617173949,45.03,75616.63,0.0,-0.86968,7e-05,13.61389]
[1776617177977,45.03,75621.99,0.0,-0.86929,7e-05,13.64302]
[1776617183011,45.03,75617.94,0.0,-0.86959,7e-05,13.62041]
[1776617186033,45.03,75623.39,0.0,-0.8692,7e-05,13.65]
[1776617189053,45.03,75616.69,0.0,-0.86969,7e-05,13.61315]
[1776617194090,45.03,75601.15,0.0,-0.87086,7e-05,13.52388]
[1776617196103,45.03,75594.85,0.0,-0.87131,7e-05,13.4896]
[1776617201136,45.03,75596.39,0.0,-0.8712,7e-05,13.49837]
[1776617206172,45.03,75598.0,0.0,-0.87108,7e-05,13.50739]
[1776617211210,45.03,75597.1,0.0,-0.87114,7e-05,13.50269]
[1776617216241,45.03,75594.79,0.0,-0.8713,7e-05,13.49032]
[1776617221278,45.03,75595.16,0.0,-0.87127,7e-05,13.49259]
[1776617224299,45.04,75591.85,0.0,-0.87151,7e-05,13.47475]
[1776617229335,45.04,75590.68,0.0,-0.87159,7e-05,13.46891]
[1776617236383,45.04,75591.82,0.0,-0.8715,7e-05,13.47561]
[1776617238396,45.04,75585.3,0.0,-0.87197,7e-05,13.43987]
[1776617239405,45.04,75582.87,0.0,-0.87215,7e-05,13.4266]
[1776617242696,45.04,75560.71,0.0,-0.87375,7e-05,13.3059]
[1776617243431,45.04,75560.71,0.0,-0.87374,7e-05,13.30609]
[1776617248480,45.04,75554.16,0.0,-0.8742,7e-05,13.27139]
[1776617251495,45.04,75560.63,0.0,-0.87376,7e-05,13.30308]
[1776617252765,45.04,75576.06,0.0,-0.87265,7e-05,13.38739]
[1776617254515,45.04,75578.96,0.0,-0.87244,7e-05,13.40324]
[1776617259553,45.04,75584.03,0.0,-0.87207,7e-05,13.43092]
[1776617262835,45.04,75592.74,0.0,-0.87144,7e-05,13.47825]
[1776617268616,45.04,75588.78,0.0,-0.87174,7e-05,13.4561]
[1776617274658,45.04,75585.13,0.0,-0.872,7e-05,13.43607]
[1776617280726,45.04,75585.03,0.0,-0.87202,7e-05,13.43506]
[1776617284730,45.04,75592.98,0.0,-0.87144,7e-05,13.47814]
[1776617289765,45.04,75593.99,0.0,-0.87138,7e-05,13.48301]
[1776617291780,45.04,75606.77,0.0,-0.87045,7e-05,13.55274]
[1776617293048,45.04,75607.11,0.0,-0.87043,7e-05,13.55452]
[1776617297823,45.04,75601.72,0.0,-0.87082,7e-05,13.52468]
[1776617299836,45.03,75596.21,0.0,-0.87123,7e-05,13.49414]
[1776617303118,45.03,75604.36,0.0,-0.87065,7e-05,13.53805]
[1776617305876,45.03,75605.47,0.0,-0.87057,7e-05,13.54371]
[1776617310910,45.03,75604.19,0.0,-0.87067,7e-05,13.53614]
[1776617314948,45.03,75596.55,0.0,-0.87127,7e-05,13.48949]
[1776617318967,45.03,75601.71,0.0,-0.87091,7e-05,13.51675]
[1776617323258,45.02,75610.12,0.0,-0.87031,7e-05,13.56146]
[1776617325013,45.02,75614.76,0.0,-0.86998,7e-05,13.58646]
[1776617326018,45.02,75620.14,0.0,-0.86959,7e-05,13.61567]
[1776617330044,45.02,75626.75,0.0,-0.86912,7e-05,13.65087]
[1776617335080,45.02,75626.12,0.0,-0.86918,7e-05,13.64615]
[1776617342129,45.01,75625.13,0.0,-0.86928,7e-05,13.63918]
[1776617343399,45.01,75632.62,0.0,-0.86873,7e-05,13.68001]
[1776617351191,45.01,75633.55,0.0,-0.86869,7e-05,13.68303]
[1776617357233,45.0,75632.0,0.0,-0.86882,7e-05,13.67295]
[1776617363540,45.0,75631.26,0.0,-0.8689,7e-05,13.66734]
[1776617370325,44.99,75632.69,0.0,-0.86882,7e-05,13.67334]
[1776617375366,44.99,75630.26,0.0,-0.86905,7e-05,13.65472]
[1776617380395,44.99,75631.29,0.0,-0.86899,7e-05,13.65915]
[1776617385429,44.98,75632.38,0.0,-0.86893,7e-05,13.66393]
[1776617390465,44.98,75630.67,0.0,-0.86907,7e-05,13.65339]
[1776617394493,44.98,75613.23,0.0,-0.87036,7e-05,13.5569]
[1776617395500,44.98,75609.61,0.0,-0.87063,7e-05,13.53691]
[1776617400535,44.98,75606.49,0.0,-0.87087,7e-05,13.51863]
[1776617404564,44.97,75594.09,0.0,-0.87178,7e-05,13.44993]
[1776617405571,44.97,75596.41,0.0,-0.87162,7e-05,13.46246]
[1776617407584,44.97,75596.12,0.0,-0.87164,7e-05,13.46051]
[1776617412620,44.97,75596.98,0.0,-0.8716,7e-05,13.46424]
[1776617415641,44.97,75587.45,0.0,-0.87229,7e-05,13.41157]
[1776617416648,44.97,75586.33,0.0,-0.87238,7e-05,13.40529]
[1776617421682,44.97,75581.93,0.0,-0.87271,7e-05,13.38059]
[1776617426718,44.96,75582.58,0.0,-0.87267,7e-05,13.38345]
[1776617430746,44.96,75589.65,0.0,-0.87216,7e-05,13.42149]
[1776617431753,44.96,75592.25,0.0,-0.87201,7e-05,13.43136]
[1776617436787,44.96,75589.49,0.0,-0.87223,7e-05,13.41517]
[1776617437795,44.96,75582.91,0.0,-0.87271,7e-05,13.37901]
[1776617438802,44.96,75578.8,0.0,-0.873,7e-05,13.35641]
[1776617440818,44.96,75573.46,0.0,-0.87339,7e-05,13.327]
[1776617442831,44.96,75571.75,0.0,-0.87352,7e-05,13.31751]
[1776617447870,44.96,75573.16,0.0,-0.87342,7e-05,13.32489]
[1776617451899,44.96,75571.73,0.0,-0.87353,7e-05,13.31695]
[1776617456932,44.96,75575.88,0.0,-0.87323,7e-05,13.33958]
[1776617461975,44.96,75578.22,0.0,-0.87306,7e-05,13.35245]
[1776617462980,44.96,75585.8,0.0,-0.87251,7e-05,13.39386]
[1776617464245,44.96,75597.42,0.0,-0.87167,7e-05,13.45724]
[1776617470026,44.96,75590.03,0.0,-0.87221,7e-05,13.41631]
[1776617474321,44.95,75595.89,0.0,-0.87179,7e-05,13.44797]
[1776617477072,44.95,75602.81,0.0,-0.87129,7e-05,13.4856]
[1776617479086,44.95,75606.43,0.0,-0.87103,7e-05,13.50513]
[1776617484393,44.95,75600.92,0.0,-0.87145,7e-05,13.47393]
[1776617486135,44.95,75598.78,0.0,-0.87161,7e-05,13.46193]
[1776617489158,44.95,75610.88,0.0,-0.87073,7e-05,13.52768]
[1776617490165,44.95,75616.49,0.0,-0.87033,7e-05,13.55816]
[1776617495199,44.95,75619.1,0.0,-0.87018,7e-05,13.56722]
[1776617501242,44.94,75620.01,0.0,-0.87013,7e-05,13.5713]
[1776617505270,44.94,75615.41,0.0,-0.87047,7e-05,13.54547]
[1776617510305,44.94,75614.05,0.0,-0.87058,7e-05,13.53718]
[1776617512319,44.94,75607.05,0.0,-0.8711,7e-05,13.49859]
[1776617517354,44.94,75608.08,0.0,-0.87103,7e-05,13.50364]
[1776617522389,44.94,75614.09,0.0,-0.8706,7e-05,13.53583]
[1776617526418,44.93,75607.64,0.0,-0.87108,7e-05,13.4999]
[1776617527425,44.93,75602.51,0.0,-0.87146,7e-05,13.47171]
[1776617532462,44.93,75613.68,0.0,-0.87065,7e-05,13.53229]
[1776617533470,44.93,75627.24,0.0,-0.86966,7e-05,13.60652]
[1776617534477,44.93,75632.46,0.0,-0.86928,7e-05,13.63502]
[1776617539512,44.93,75634.28,0.0,-0.86915,7e-05,13.64425]
[1776617544554,44.93,75632.33,0.0,-0.86931,7e-05,13.63257]
[1776617545555,44.93,75626.29,0.0,-0.86976,7e-05,13.59909]
[1776617546562,44.93,75622.78,0.0,-0.87002,7e-05,13.57955]
[1776617551597,44.92,75626.66,0.0,-0.86979,7e-05,13.59531]
[1776617556632,44.92,75627.67,0.0,-0.86972,7e-05,13.60019]
[1776617561667,44.92,75627.38,0.0,-0.86975,7e-05,13.59823]
[1776617566702,44.92,75627.02,0.0,-0.86978,7e-05,13.59587]
[1776617572743,44.92,75627.75,0.0,-0.86973,7e-05,13.59942]
[1776617577779,44.92,75627.79,0.0,-0.86974,7e-05,13.59924]
[1776617585101,44.91,75627.87,0.0,-0.86974,7e-05,13.59914]
[1776617587900,44.91,75621.04,0.0,-0.87024,7e-05,13.56135]
[1776617588861,44.91,75604.73,0.0,-0.87144,7e-05,13.47178]
[1776617589868,44.91,75605.41,0.0,-0.87139,7e-05,13.47542]
[1776617595171,44.91,75604.29,0.0,-0.87148,7e-05,13.46878]
[1776617599984,44.91,75581.41,0.0,-0.87314,7e-05,13.3432]
[1776617601982,44.91,75557.09,0.0,-0.8749,7e-05,13.21012]
[1776617602989,44.91,75547.5,0.0,-0.87558,7e-05,13.15781]
[1776617608024,44.91,75539.94,0.0,-0.87612,7e-05,13.11647]
[1776617609044,44.91,75533.64,0.0,-0.87657,7e-05,13.08222]
[1776617610038,44.91,75524.49,0.0,-0.87722,7e-05,13.0325]
[1776617613059,44.91,75532.3,0.0,-0.8767,7e-05,13.07088]
[1776617615321,44.91,75537.71,0.0,-0.87631,7e-05,13.10021]
[1776617620134,44.91,75520.41,0.0,-0.87754,7e-05,13.0062]
[1776617621127,44.91,75509.91,0.0,-0.87827,7e-05,12.94946]
[1776617622135,44.91,75498.01,0.0,-0.8791,7e-05,12.8853]
[1776617623145,44.91,75490.75,0.0,-0.8796,7e-05,12.84637]
[1776617625401,44.91,75464.8,0.0,-0.8814,7e-05,12.70661]
[1776617626166,44.91,75464.8,0.0,-0.8814,7e-05,12.70668]
[1776617627173,44.91,75449.45,0.0,-0.88245,7e-05,12.62421]
[1776617629189,44.91,75444.01,0.0,-0.88282,7e-05,12.5954]
[1776617630213,44.91,75433.37,0.0,-0.88354,7e-05,12.53856]
[1776617631218,44.92,75421.98,0.0,-0.88431,7e-05,12.47786]
[1776617633217,44.92,75442.13,0.0,-0.88293,7e-05,12.58662]
[1776617634225,44.92,75457.85,0.0,-0.88185,7e-05,12.67156]
[1776617635484,44.92,75476.67,0.0,-0.88054,7e-05,12.77353]
[1776617636239,44.92,75476.67,0.0,-0.88053,7e-05,12.77397]
[1776617641280,44.93,75482.44,0.0,-0.88011,7e-05,12.80725]
[1776617642283,44.93,75464.5,0.0,-0.88135,7e-05,12.71065]
[1776617643290,44.93,75453.06,0.0,-0.88213,7e-05,12.64917]
[1776617645556,44.93,75458.12,0.0,-0.88178,7e-05,12.67663]
[1776617647337,44.93,75442.76,0.0,-0.88283,7e-05,12.59409]
[1776617648336,44.93,75427.18,0.0,-0.88389,7e-05,12.51064]
[1776617649342,44.93,75430.2,0.0,-0.88368,7e-05,12.52745]
[1776617650345,44.93,75438.82,0.0,-0.88309,7e-05,12.57395]
[1776617651354,44.93,75445.3,0.0,-0.88264,7e-05,12.60895]
[1776617655727,44.93,75462.91,0.0,-0.88143,7e-05,12.70428]
[1776617657415,44.93,75471.35,0.0,-0.88084,7e-05,12.74994]
[1776617658418,44.93,75479.03,0.0,-0.88031,7e-05,12.79138]
[1776617659430,44.93,75482.66,0.0,-0.88004,7e-05,12.81226]
[1776617664463,44.94,75485.68,0.0,-0.8798,7e-05,12.83046]
[1776617667484,44.94,75489.64,0.0,-0.87952,7e-05,12.85292]
[1776617668525,44.94,75479.67,0.0,-0.88021,7e-05,12.79907]
[1776617670507,44.94,75465.02,0.0,-0.88121,7e-05,12.72083]
[1776617675867,44.94,75453.36,0.0,-0.88204,7e-05,12.6544]
[1776617676555,44.95,75453.36,0.0,-0.88204,7e-05,12.65451]
[1776617677557,44.95,75445.26,0.0,-0.88259,7e-05,12.61113]
[1776617681595,44.95,75455.63,0.0,-0.88187,7e-05,12.66753]
[1776617682592,44.95,75441.14,0.0,-0.88286,7e-05,12.58983]
[1776617683598,44.95,75425.86,0.0,-0.8839,7e-05,12.50816]
[1776617687629,44.95,75414.36,0.0,-0.88466,7e-05,12.44772]
[1776617690668,44.95,75402.18,0.0,-0.88548,7e-05,12.38296]
[1776617691660,44.95,75402.69,0.0,-0.88544,7e-05,12.3862]
[1776617694681,44.96,75413.19,0.0,-0.88472,7e-05,12.44322]
[1776617695690,44.96,75426.42,0.0,-0.88382,7e-05,12.51438]
[1776617696695,44.96,75421.23,0.0,-0.88417,7e-05,12.48693]
[1776617698709,44.96,75415.87,0.0,-0.88452,7e-05,12.45901]
[1776617703751,44.96,75411.63,0.0,-0.88478,7e-05,12.43837]
[1776617704752,44.96,75420.62,0.0,-0.88417,7e-05,12.48693]
[1776617705758,44.97,75421.83,0.0,-0.88408,7e-05,12.49378]
[1776617707772,44.97,75409.94,0.0,-0.88488,7e-05,12.43068]
[1776617708803,44.97,75391.87,0.0,-0.88609,7e-05,12.33417]
[1776617709797,44.97,75380.22,0.0,-0.88687,7e-05,12.27244]
[1776617710823,44.97,75372.59,0.0,-0.88737,7e-05,12.23183]
[1776617711818,44.97,75351.9,0.0,-0.88874,7e-05,12.12237]
[1776617712831,44.97,75333.04,0.0,-0.88997,7e-05,12.02272]
[1776617713839,44.97,75343.23,0.0,-0.88931,7e-05,12.07677]
[1776617714842,44.97,75361.41,0.0,-0.88809,7e-05,12.1745]
[1776617715864,44.97,75377.25,0.0,-0.88703,7e-05,12.25928]
[1776617716865,44.98,75378.27,0.0,-0.88696,7e-05,12.26515]
[1776617717863,44.98,75356.22,0.0,-0.88842,7e-05,12.14812]
[1776617719879,44.98,75348.1,0.0,-0.88894,7e-05,12.10575]
[1776617720884,44.98,75330.3,0.0,-0.89011,7e-05,12.01193]
[1776617721894,44.98,75328.94,0.0,-0.89019,7e-05,12.00528]
[1776617722900,44.98,75338.56,0.0,-0.88955,7e-05,12.05671]
[1776617724914,44.98,75349.73,0.0,-0.8888,7e-05,12.11707]
[1776617725920,44.99,75363.26,0.0,-0.8879,7e-05,12.18951]
[1776617726928,44.99,75364.79,0.0,-0.88779,7e-05,12.19818]
[1776617727936,44.99,75357.25,0.0,-0.88829,7e-05,12.15842]
[1776617728960,44.99,75359.88,0.0,-0.88811,7e-05,12.17271]
[1776617730957,44.99,75358.99,0.0,-0.88816,7e-05,12.16882]
[1776617731966,44.99,75366.09,0.0,-0.88771,7e-05,12.20276]
[1776617732972,44.99,75370.4,0.0,-0.88742,7e-05,12.22618]
[1776617734016,44.99,75377.83,0.0,-0.88692,7e-05,12.26618]
[1776617734996,44.99,75379.55,0.0,-0.8868,7e-05,12.27576]
[1776617740036,45.0,75377.87,0.0,-0.88689,7e-05,12.26891]
[1776617744073,45.0,75388.5,0.0,-0.88615,7e-05,12.32734]
[1776617745073,45.01,75394.95,0.0,-0.88571,7e-05,12.36229]
[1776617746394,45.01,75406.91,0.0,-0.8849,7e-05,12.42665]
[1776617747082,45.01,75406.91,0.0,-0.8849,7e-05,12.42712]
[1776617752117,45.01,75422.11,0.0,-0.88384,7e-05,12.51054]
[1776617753125,45.01,75427.81,0.0,-0.88345,7e-05,12.54139]
[1776617756474,45.02,75421.06,0.0,-0.88389,7e-05,12.50618]
[1776617758159,45.02,75420.57,0.0,-0.88392,7e-05,12.50423]
[1776617760252,45.02,75429.28,0.0,-0.88332,7e-05,12.55156]
[1776617762196,45.02,75454.95,0.0,-0.88155,7e-05,12.69052]
[1776617765219,45.02,75459.66,0.0,-0.88121,7e-05,12.71683]
[1776617766544,45.03,75468.3,0.0,-0.88061,7e-05,12.76358]
[1776617772267,45.03,75470.1,0.0,-0.88047,7e-05,12.77464]
[1776617776614,45.03,75475.98,0.0,-0.88005,7e-05,12.80705]
[1776617780323,45.03,75480.75,0.0,-0.8797,7e-05,12.83383]
[1776617785359,45.04,75483.9,0.0,-0.87946,7e-05,12.85248]
[1776617790396,45.04,75488.71,0.0,-0.87911,7e-05,12.88004]
[1776617793415,45.04,75483.35,0.0,-0.8795,7e-05,12.84799]
[1776617794424,45.04,75478.08,0.0,-0.87986,7e-05,12.81993]
[1776617795430,45.05,75471.38,0.0,-0.88032,7e-05,12.78424]
[1776617800467,45.05,75466.83,0.0,-0.88062,7e-05,12.76072]
[1776617802481,45.05,75461.1,0.0,-0.88101,7e-05,12.73011]
[1776617803488,45.05,75444.53,0.0,-0.88215,7e-05,12.64124]
[1776617804497,45.05,75435.22,0.0,-0.88278,7e-05,12.59153]
[1776617805515,45.05,75430.19,0.0,-0.88312,7e-05,12.56478]
[1776617806824,45.05,75416.92,0.0,-0.88402,7e-05,12.49401]
[1776617807518,45.05,75416.92,0.0,-0.88402,7e-05,12.49437]
[1776617809531,45.05,75408.66,0.0,-0.88457,7e-05,12.45077]
[1776617810541,45.05,75398.52,0.0,-0.88525,7e-05,12.39692]
[1776617812552,45.05,75389.99,0.0,-0.88581,7e-05,12.35207]
[1776617813563,45.06,75373.02,0.0,-0.88694,7e-05,12.26196]
[1776617815574,45.06,75359.28,0.0,-0.88785,7e-05,12.18953]
[1776617818594,45.06,75366.59,0.0,-0.88735,7e-05,12.22916]
[1776617822625,45.06,75379.19,0.0,-0.8865,7e-05,12.29735]
[1776617823632,45.06,75372.09,0.0,-0.88697,7e-05,12.26004]
[1776617824640,45.06,75364.66,0.0,-0.88746,7e-05,12.22106]
[1776617825643,45.06,75351.98,0.0,-0.88829,7e-05,12.15415]
[1776617826993,45.07,75347.8,0.0,-0.88856,7e-05,12.13244]
[1776617827662,45.07,75347.8,0.0,-0.88856,7e-05,12.13279]
[1776617832699,45.07,75353.78,0.0,-0.88814,7e-05,12.16647]
[1776617833744,45.07,75366.03,0.0,-0.88732,7e-05,12.23192]
[1776617834720,45.07,75380.29,0.0,-0.88636,7e-05,12.30807]
[1776617835729,45.07,75388.22,0.0,-0.88583,7e-05,12.3508]
[1776617837065,45.08,75378.35,0.0,-0.88648,7e-05,12.29867]
[1776617838749,45.08,75370.93,0.0,-0.88697,7e-05,12.25982]
[1776617839766,45.08,75358.68,0.0,-0.88778,7e-05,12.19509]
[1776617840772,45.08,75349.3,0.0,-0.88839,7e-05,12.14574]
[1776617841795,45.08,75343.75,0.0,-0.88876,7e-05,12.11636]
[1776617843836,45.08,75337.55,0.0,-0.88915,7e-05,12.0844]
[1776617846822,45.08,75349.15,0.0,-0.88837,7e-05,12.14746]
[1776617847832,45.09,75354.94,0.0,-0.88798,7e-05,12.17845]
[1776617848831,45.09,75361.25,0.0,-0.88757,7e-05,12.2119]
[1776617849839,45.09,75362.27,0.0,-0.8875,7e-05,12.21758]
[1776617850846,45.09,75373.52,0.0,-0.88674,7e-05,12.27799]
[1776617851871,45.09,75379.78,0.0,-0.88635,7e-05,12.30719]
[1776617856890,45.09,75374.86,0.0,-0.88666,7e-05,12.28304]
[1776617858902,45.09,75365.45,0.0,-0.88727,7e-05,12.23391]
[1776617860916,45.1,75369.9,0.0,-0.88696,7e-05,12.25847]
[1776617861924,45.1,75373.25,0.0,-0.88673,7e-05,12.27668]
[1776617866977,45.1,75369.93,0.0,-0.88692,7e-05,12.26147]
[1776617871994,45.11,75370.66,0.0,-0.88686,7e-05,12.26689]
[1776617873000,45.11,75377.47,0.0,-0.8864,7e-05,12.30307]
[1776617874008,45.11,75379.14,0.0,-0.88629,7e-05,12.31228]
[1776617879043,45.11,75377.39,0.0,-0.88638,7e-05,12.30458]
[1776617882063,45.11,75389.25,0.0,-0.88558,7e-05,12.36858]
[1776617883073,45.12,75392.15,0.0,-0.88538,7e-05,12.38424]
[1776617887100,45.12,75401.17,0.0,-0.88476,7e-05,12.4333]
[1776617888106,45.12,75404.85,0.0,-0.88451,7e-05,12.45329]
[1776617891128,45.12,75410.09,0.0,-0.88414,7e-05,12.48233]
[1776617896190,45.13,75411.34,0.0,-0.88403,7e-05,12.49062]
[1776617898183,45.13,75416.36,0.0,-0.88369,7e-05,12.51806]
[1776617903219,45.13,75418.91,0.0,-0.88349,7e-05,12.53309]
[1776617905231,45.13,75425.09,0.0,-0.88307,7e-05,12.5667]
[1776617906234,45.13,75417.18,0.0,-0.8836,7e-05,12.52469]
[1776617910272,45.14,75415.01,0.0,-0.88373,7e-05,12.5145]
[1776617915309,45.14,75417.22,0.0,-0.88359,7e-05,12.52361]
[1776617917638,45.14,75423.55,0.0,-0.88316,7e-05,12.55796]
[1776617923362,45.14,75424.11,0.0,-0.8831,7e-05,12.56232]
[1776617928401,45.15,75424.17,0.0,-0.88308,7e-05,12.56374]
[1776617933432,45.15,75422.48,0.0,-0.88318,7e-05,12.5558]
[1776617936453,45.15,75430.3,0.0,-0.88264,7e-05,12.59834]
[1776617937778,45.15,75431.57,0.0,-0.88255,7e-05,12.60533]
[1776617943505,45.15,75435.94,0.0,-0.88224,7e-05,12.62985]
[1776617948540,45.16,75440.49,0.0,-0.88192,7e-05,12.65499]
[1776617954582,45.16,75444.36,0.0,-0.88164,7e-05,12.67646]
[1776617957926,45.16,75431.47,0.0,-0.88252,7e-05,12.60782]
[1776617958611,45.16,75431.47,0.0,-0.88251,7e-05,12.60818]
[1776617959618,45.16,75425.03,0.0,-0.88295,7e-05,12.57374]
[1776617960624,45.16,75420.53,0.0,-0.88325,7e-05,12.54995]
[1776617961631,45.16,75412.33,0.0,-0.8838,7e-05,12.50681]
[1776617963645,45.16,75405.24,0.0,-0.88428,7e-05,12.46933]
[1776617965660,45.16,75402.58,0.0,-0.88445,7e-05,12.45551]
[1776617969688,45.17,75393.25,0.0,-0.88507,7e-05,12.4066]
[1776617971702,45.17,75392.45,0.0,-0.88515,7e-05,12.39878]
[1776617976737,45.17,75389.14,0.0,-0.88535,7e-05,12.38251]
[1776617981773,45.17,75382.37,0.0,-0.88579,7e-05,12.34799]
[1776617983788,45.18,75372.96,0.0,-0.88641,7e-05,12.29881]
[1776617984798,45.18,75362.17,0.0,-0.88712,7e-05,12.2416]
[1776617985801,45.18,75359.26,0.0,-0.88731,7e-05,12.22665]
[1776617988137,45.18,75377.3,0.0,-0.8861,7e-05,12.32267]
[1776617990839,45.18,75380.16,0.0,-0.88591,7e-05,12.33816]
[1776617993863,45.18,75386.19,0.0,-0.8855,7e-05,12.37062]
[1776617995877,45.18,75392.47,0.0,-0.88507,7e-05,12.40461]
[1776618000910,45.18,75395.97,0.0,-0.88482,7e-05,12.42472]
[1776618002984,45.18,75389.93,0.0,-0.88522,7e-05,12.39276]
[1776618003994,45.18,75371.25,0.0,-0.88647,7e-05,12.29354]
[1776618005009,45.19,75325.43,0.0,-0.88949,7e-05,12.05142]
[1776618006013,45.19,75294.88,0.0,-0.89148,6e-05,11.8908]
[1776618007049,45.19,75298.8,0.0,-0.89121,6e-05,11.91248]
[1776618008280,45.19,75321.43,0.0,-0.88973,7e-05,12.03207]
[1776618009049,45.19,75321.43,0.0,-0.88972,7e-05,12.0326]
[1776618011061,45.19,75328.95,0.0,-0.88922,7e-05,12.0732]
[1776618012071,45.19,75337.71,0.0,-0.88864,7e-05,12.11982]
[1776618013099,45.19,75304.08,0.0,-0.89083,6e-05,11.94274]
[1776618014092,45.19,75304.08,0.0,-0.89083,6e-05,11.94307]
[1776618015097,45.2,75283.29,0.0,-0.89216,6e-05,11.83466]
[1776618016105,45.2,75278.28,0.0,-0.89248,6e-05,11.80898]
[1776618018119,45.2,75276.78,0.0,-0.89257,6e-05,11.80184]
[1776618021161,45.2,75286.54,0.0,-0.89193,6e-05,11.85365]
[1776618022168,45.21,75322.81,0.0,-0.88956,7e-05,12.04579]
[1776618025194,45.21,75330.59,0.0,-0.88903,7e-05,12.08819]
[1776618026196,45.21,75324.66,0.0,-0.88941,7e-05,12.05743]
[1776618027246,45.21,75316.71,0.0,-0.88992,7e-05,12.01613]
[1776618030225,45.21,75323.0,0.0,-0.8895,7e-05,12.05028]
[1776618035260,45.22,75318.58,0.0,-0.88978,7e-05,12.02613]
[1776618040296,45.23,75320.8,0.0,-0.8896,7e-05,12.0402]
[1776618041303,45.23,75315.32,0.0,-0.88995,7e-05,12.01191]
[1776618046373,45.23,75314.21,0.0,-0.89,7e-05,12.00822]
[1776618047356,45.23,75277.75,0.0,-0.89235,6e-05,11.81758]
[1776618048361,45.24,75286.92,0.0,-0.89175,6e-05,11.86612]
[1776618049367,45.24,75286.48,0.0,-0.89177,6e-05,11.8643]
[1776618051409,45.24,75297.86,0.0,-0.89102,6e-05,11.92529]
[1776618052394,45.24,75286.27,0.0,-0.89176,6e-05,11.86504]
[1776618053400,45.24,75272.59,0.0,-0.89264,6e-05,11.79408]
[1776618058443,45.25,75278.4,0.0,-0.89223,6e-05,11.82722]
[1776618061458,45.25,75271.08,0.0,-0.89268,6e-05,11.79035]
[1776618066494,45.26,75269.21,0.0,-0.89278,6e-05,11.78229]
[1776618068728,45.26,75275.35,0.0,-0.89238,6e-05,11.81503]
[1776618072542,45.26,75280.7,0.0,-0.89202,6e-05,11.84429]
[1776618074551,45.27,75290.47,0.0,-0.89137,6e-05,11.89665]
[1776618075559,45.27,75289.68,0.0,-0.89141,6e-05,11.89318]
[1776618080598,45.27,75284.2,0.0,-0.89173,6e-05,11.86775]
[1776618084626,45.28,75293.06,0.0,-0.89112,6e-05,11.91676]
[1776618085634,45.28,75303.19,0.0,-0.89046,6e-05,11.97045]
[1776618086641,45.28,75302.99,0.0,-0.89047,6e-05,11.96991]
[1776618091704,45.29,75303.29,0.0,-0.89045,6e-05,11.96989]
[1776618096710,45.3,75300.28,0.0,-0.89061,6e-05,11.95668]
[1776618101748,45.3,75307.83,0.0,-0.89009,6e-05,11.99881]
[1776618102755,45.3,75307.16,0.0,-0.89012,6e-05,11.99574]
[1776618106783,45.31,75302.16,0.0,-0.89043,6e-05,11.97136]
[1776618111818,45.31,75306.8,0.0,-0.89009,6e-05,11.99814]
[1776618113833,45.32,75309.17,0.0,-0.88993,7e-05,12.01147]
[1776618119084,45.32,75287.05,0.0,-0.89133,6e-05,11.89754]
[1776618121909,45.32,75288.28,0.0,-0.89125,6e-05,11.90437]
[1776618122920,45.32,75298.92,0.0,-0.89056,6e-05,11.96047]
[1776618123923,45.32,75299.6,0.0,-0.89051,6e-05,11.96455]
[1776618125937,45.33,75310.99,0.0,-0.88976,7e-05,12.02505]
[1776618126943,45.33,75315.68,0.0,-0.88945,7e-05,12.0501]
[1776618131979,45.33,75316.71,0.0,-0.88935,7e-05,12.05745]
[1776618132986,45.33,75311.02,0.0,-0.88972,7e-05,12.02795]
[1776618133993,45.33,75310.02,0.0,-0.88978,7e-05,12.02312]
[1776618138023,45.34,75304.4,0.0,-0.89012,6e-05,11.99587]
[1776618144063,45.35,75304.17,0.0,-0.8901,6e-05,11.99732]
[1776618149301,45.35,75302.67,0.0,-0.89017,6e-05,11.99157]
[1776618155140,45.36,75300.99,0.0,-0.89028,6e-05,11.98109]
[1776618160182,45.36,75305.97,0.0,-0.88993,6e-05,12.00898]
[1776618164203,45.36,75311.94,0.0,-0.88953,7e-05,12.0416]
[1776618169441,45.37,75313.12,0.0,-0.88943,7e-05,12.04941]
[1776618175282,45.37,75314.06,0.0,-0.88934,7e-05,12.05627]
[1776618180321,45.38,75315.23,0.0,-0.88925,7e-05,12.06401]
[1776618182336,45.38,75324.91,0.0,-0.88861,7e-05,12.11545]
[1776618187369,45.38,75330.16,0.0,-0.88825,7e-05,12.14427]
[1776618189587,45.38,75340.25,0.0,-0.88758,7e-05,12.19788]
[1776618190390,45.38,75340.25,0.0,-0.88758,7e-05,12.19808]
[1776618192404,45.38,75345.93,0.0,-0.8872,7e-05,12.22837]
[1776618194425,45.38,75358.01,0.0,-0.88639,7e-05,12.29238]
[1776618197446,45.38,75363.35,0.0,-0.88604,7e-05,12.32087]
[1776618202479,45.39,75365.74,0.0,-0.88587,7e-05,12.33392]
[1776618203487,45.39,75371.23,0.0,-0.8855,7e-05,12.36298]
[1776618204494,45.39,75380.71,0.0,-0.88487,7e-05,12.41334]
[1776618205500,45.39,75395.94,0.0,-0.88384,7e-05,12.49419]
[1776618209528,45.39,75399.03,0.0,-0.88363,7e-05,12.51077]
[1776618211553,45.39,75390.17,0.0,-0.88426,7e-05,12.45982]
[1776618212552,45.39,75376.71,0.0,-0.88516,7e-05,12.3884]
[1776618213561,45.39,75364.79,0.0,-0.88596,7e-05,12.32534]
[1776618218593,45.39,75368.34,0.0,-0.88572,7e-05,12.3442]
[1776618219599,45.39,75375.64,0.0,-0.88524,7e-05,12.38278]
[1776618224636,45.39,75372.24,0.0,-0.88546,7e-05,12.36461]
[1776618229670,45.39,75379.19,0.0,-0.885,7e-05,12.40113]
[1776618232693,45.38,75385.75,0.0,-0.88457,7e-05,12.4356]
[1776618235711,45.38,75373.93,0.0,-0.88536,7e-05,12.3726]
[1776618236719,45.38,75374.25,0.0,-0.88534,7e-05,12.37426]
[1776618239965,45.38,75366.36,0.0,-0.88587,7e-05,12.33238]
[1776618240762,45.38,75366.36,0.0,-0.88587,7e-05,12.33241]
[1776618245792,45.38,75352.61,0.0,-0.88678,7e-05,12.25985]
[1776618246801,45.38,75349.83,0.0,-0.88697,7e-05,12.24528]
[1776618247816,45.38,75342.77,0.0,-0.88743,7e-05,12.20817]
[1776618248811,45.38,75331.21,0.0,-0.88819,7e-05,12.14746]
[1776618250040,45.38,75326.34,0.0,-0.88851,7e-05,12.12189]
[1776618251842,45.39,75331.54,0.0,-0.88816,7e-05,12.14947]
[1776618253847,45.39,75335.67,0.0,-0.88789,7e-05,12.17172]
[1776618258882,45.39,75335.63,0.0,-0.88787,7e-05,12.17268]
[1776618263920,45.39,75332.12,0.0,-0.88809,7e-05,12.15544]
[1776618265934,45.39,75323.91,0.0,-0.88862,7e-05,12.11268]
[1776618270969,45.4,75322.16,0.0,-0.88872,7e-05,12.10484]
[1776618272986,45.4,75316.98,0.0,-0.88909,7e-05,12.07373]
[1776618276022,45.4,75311.81,0.0,-0.88942,7e-05,12.04696]
[1776618277021,45.4,75299.8,0.0,-0.8902,6e-05,11.98414]
[1776618278032,45.4,75293.75,0.0,-0.89059,6e-05,11.9527]
[1776618279040,45.4,75285.92,0.0,-0.89109,6e-05,11.91175]
[1776618280268,45.4,75267.56,0.0,-0.89227,6e-05,11.816]
[1776618281054,45.4,75267.56,0.0,-0.89227,6e-05,11.81616]
[1776618282063,45.4,75247.78,0.0,-0.89353,6e-05,11.7133]
[1776618283070,45.4,75235.81,0.0,-0.89428,6e-05,11.65127]
[1776618284079,45.4,75230.98,0.0,-0.89458,6e-05,11.62643]
[1776618288103,45.4,75228.81,0.0,-0.89471,6e-05,11.61606]
[1776618290342,45.4,75198.93,0.0,-0.89657,6e-05,11.46216]
[1776618292144,45.41,75178.46,0.0,-0.89783,6e-05,11.35768]
[1776618293150,45.41,75178.46,0.0,-0.89782,6e-05,11.35878]
[1776618295167,45.41,75192.33,0.0,-0.89695,6e-05,11.43068]
[1776618296173,45.41,75205.81,0.0,-0.89611,6e-05,11.50014]
[1776618297177,45.41,75179.75,0.0,-0.89771,6e-05,11.36742]
[1776618298183,45.41,75172.7,0.0,-0.89814,6e-05,11.33186]
[1776618303242,45.42,75167.57,0.0,-0.89841,6e-05,11.30875]
[1776618308278,45.44,75166.04,0.0,-0.89839,6e-05,11.31031]
[1776618310490,45.46,75159.85,0.0,-0.89868,6e-05,11.28624]
[1776618314322,45.5,75141.86,0.0,-0.89959,6e-05,11.20923]
[1776618319367,45.5,75082.03,0.0,-0.90317,6e-05,10.90689]
[1776618320599,45.51,75073.26,0.0,-0.90366,6e-05,10.86472]
[1776618322385,45.51,75059.65,0.0,-0.90445,6e-05,10.79739]
[1776618323398,45.51,75050.87,0.0,-0.90496,6e-05,10.75336]
[1776618324403,45.51,75048.48,0.0,-0.90508,6e-05,10.74294]
[1776618325422,45.51,75066.72,0.0,-0.90401,6e-05,10.83525]
[1776618327429,45.54,75040.37,0.0,-0.90543,6e-05,10.71333]
[1776618329444,45.54,75049.81,0.0,-0.90486,6e-05,10.76184]
[1776618330669,45.54,75073.35,0.0,-0.90348,6e-05,10.88003]
[1776618331465,45.55,75073.35,0.0,-0.90349,6e-05,10.87767]
[1776618332476,45.55,75105.81,0.0,-0.90156,6e-05,11.04172]
[1776618333479,45.55,75092.67,0.0,-0.90233,6e-05,10.97613]
[1776618334482,45.55,75102.09,0.0,-0.90176,6e-05,11.02426]
[1776618336496,45.55,75070.8,0.0,-0.90361,6e-05,10.86743]
[1776618338531,45.55,75079.95,0.0,-0.90306,6e-05,10.9143]
[1776618342549,45.57,75072.21,0.0,-0.90344,6e-05,10.88126]
[1776618344562,45.59,75059.98,0.0,-0.90405,6e-05,10.82912]
[1776618346595,45.6,75036.52,0.0,-0.90536,6e-05,10.71675]
[1776618347591,45.62,75071.77,0.0,-0.9032,6e-05,10.90164]
[1776618348594,45.62,75092.25,0.0,-0.90197,6e-05,11.00569]
[1776618349608,45.63,75084.62,0.0,-0.90242,6e-05,10.96748]
[1776618350611,45.63,75089.81,0.0,-0.90211,6e-05,10.99418]
[1776618354636,45.63,75095.07,0.0,-0.90176,6e-05,11.02377]
[1776618357659,45.64,75103.78,0.0,-0.90121,6e-05,11.06985]
[1776618360684,45.64,75109.45,0.0,-0.90085,6e-05,11.10044]
[1776618362741,45.64,75098.16,0.0,-0.90152,6e-05,11.04397]
[1776618363741,45.65,75113.13,0.0,-0.9006,6e-05,11.12095]
[1776618364734,45.65,75121.08,0.0,-0.90012,6e-05,11.16176]
[1776618366751,45.65,75128.66,0.0,-0.89965,6e-05,11.20115]
[1776618367780,45.65,75134.23,0.0,-0.89931,6e-05,11.22985]
[1776618369772,45.65,75148.64,0.0,-0.89842,6e-05,11.30387]
[1776618370779,45.65,75159.87,0.0,-0.89773,6e-05,11.36144]
[1776618371786,45.65,75169.24,0.0,-0.89715,6e-05,11.40953]
[1776618373801,45.66,75158.4,0.0,-0.89781,6e-05,11.35455]
[1776618375814,45.66,75146.0,0.0,-0.89857,6e-05,11.29181]
[1776618376822,45.66,75137.04,0.0,-0.89911,6e-05,11.24655]
[1776618378834,45.66,75130.35,0.0,-0.8995,6e-05,11.21334]
[1776618380849,45.66,75120.52,0.0,-0.90009,6e-05,11.16438]
[1776618383874,45.67,75128.25,0.0,-0.8996,6e-05,11.20508]
[1776618385885,45.67,75122.92,0.0,-0.89991,6e-05,11.17879]
[1776618386891,45.67,75115.82,0.0,-0.90034,6e-05,11.14308]
[1776618388909,45.67,75124.66,0.0,-0.89979,6e-05,11.1887]
[1776618389917,45.67,75136.82,0.0,-0.89905,6e-05,11.25089]
[1776618393947,45.67,75120.37,0.0,-0.90007,6e-05,11.16441]
[1776618394957,45.67,75109.62,0.0,-0.90071,6e-05,11.11021]
[1776618397975,45.68,75117.99,0.0,-0.9002,6e-05,11.15325]
[1776618399996,45.68,75094.22,0.0,-0.90162,6e-05,11.03331]
[1776618401211,45.68,75076.92,0.0,-0.90264,6e-05,10.94685]
[1776618405045,45.68,75083.67,0.0,-0.90223,6e-05,10.98199]
[1776618407085,45.68,75077.52,0.0,-0.90259,6e-05,10.95128]
[1776618409107,45.68,75084.16,0.0,-0.90219,6e-05,10.98528]
[1776618410102,45.69,75107.75,0.0,-0.90077,6e-05,11.10525]
[1776618411281,45.69,75099.13,0.0,-0.90128,6e-05,11.06202]
[1776618413125,45.69,75114.82,0.0,-0.90033,6e-05,11.14245]
[1776618414129,45.69,75117.05,0.0,-0.90018,6e-05,11.15428]
[1776618417150,45.69,75125.26,0.0,-0.89967,6e-05,11.19743]
[1776618419164,45.7,75137.13,0.0,-0.89894,6e-05,11.25865]
[1776618420172,45.7,75137.99,0.0,-0.89888,6e-05,11.2634]
[1776618421351,45.7,75149.63,0.0,-0.89817,6e-05,11.32303]
[1776618423194,45.7,75155.88,0.0,-0.89778,6e-05,11.35529]
[1776618424201,45.7,75153.75,0.0,-0.89791,6e-05,11.34495]
[1776618425212,45.7,75136.84,0.0,-0.89893,6e-05,11.25907]
[1776618426215,45.7,75136.44,0.0,-0.89895,6e-05,11.25739]
[1776618427222,45.7,75147.25,0.0,-0.89829,6e-05,11.31277]
[1776618428229,45.7,75149.81,0.0,-0.89813,6e-05,11.3261]
[1776618429235,45.7,75154.98,0.0,-0.89781,6e-05,11.35273]
[1776618430244,45.7,75143.66,0.0,-0.8985,6e-05,11.29525]
[1776618431426,45.7,75144.71,0.0,-0.89843,6e-05,11.30091]
[1776618437294,45.71,75144.83,0.0,-0.8984,6e-05,11.30328]
[1776618438300,45.71,75135.92,0.0,-0.89894,6e-05,11.25823]
[1776618439308,45.71,75135.48,0.0,-0.89896,6e-05,11.25635]
[1776618444343,45.71,75135.12,0.0,-0.89896,6e-05,11.25632]
[1776618445350,45.72,75129.19,0.0,-0.89932,6e-05,11.22655]
[1776618446356,45.72,75118.34,0.0,-0.89997,6e-05,11.17176]
[1776618447364,45.72,75119.43,0.0,-0.8999,6e-05,11.17753]
[1776618451568,45.72,75135.49,0.0,-0.89895,6e-05,11.25608]
[1776618452398,45.72,75135.49,0.0,-0.89894,6e-05,11.25646]
[1776618454412,45.72,75137.86,0.0,-0.89879,6e-05,11.26921]
[1776618459447,45.73,75143.13,0.0,-0.89845,6e-05,11.29759]
[1776618464482,45.73,75143.91,0.0,-0.89839,6e-05,11.303]
[1776618467509,45.73,75135.63,0.0,-0.89888,6e-05,11.26169]
[1776618468514,45.73,75138.24,0.0,-0.89872,6e-05,11.27531]
[1776618471707,45.73,75117.13,0.0,-0.89999,6e-05,11.16887]
[1776618473549,45.73,75117.31,0.0,-0.89998,6e-05,11.16958]
[1776618478583,45.73,75117.11,0.0,-0.89999,6e-05,11.16837]
[1776618480598,45.73,75122.54,0.0,-0.89967,6e-05,11.19584]
[1776618481777,45.73,75139.93,0.0,-0.89861,6e-05,11.28411]
[1776618483618,45.73,75146.91,0.0,-0.89818,6e-05,11.32042]
[1776618484625,45.74,75148.07,0.0,-0.8981,6e-05,11.32662]
[1776618489659,45.74,75149.77,0.0,-0.89798,6e-05,11.3367]
[1776618493688,45.74,75142.11,0.0,-0.89843,6e-05,11.29883]
[1776618498724,45.75,75137.96,0.0,-0.89867,6e-05,11.27934]
[1776618503759,45.75,75135.5,0.0,-0.8988,6e-05,11.26848]
[1776618507794,45.75,75141.48,0.0,-0.89842,6e-05,11.30017]
[1776618511993,45.76,75146.56,0.0,-0.89812,6e-05,11.32311]
[1776618516869,45.76,75160.18,0.0,-0.89728,6e-05,11.39377]
[1776618517886,45.76,75175.2,0.0,-0.89635,6e-05,11.4707]
[1776618518881,45.76,75199.69,0.0,-0.89482,6e-05,11.59634]
[1776618519888,45.76,75216.22,0.0,-0.89379,6e-05,11.68163]
[1776618520898,45.76,75223.41,0.0,-0.89333,6e-05,11.7188]
[1776618521904,45.76,75238.64,0.0,-0.89237,6e-05,11.7975]
[1776618522912,45.76,75236.86,0.0,-0.89248,6e-05,11.78845]
[1776618527945,45.76,75234.16,0.0,-0.89264,6e-05,11.77525]
[1776618532979,45.76,75233.17,0.0,-0.89269,6e-05,11.77085]
[1776618534993,45.76,75238.49,0.0,-0.89235,6e-05,11.79863]
[1776618540030,45.77,75234.46,0.0,-0.8926,6e-05,11.77857]
[1776618542208,45.77,75227.28,0.0,-0.89305,6e-05,11.74182]
[1776618547079,45.77,75223.85,0.0,-0.89325,6e-05,11.72508]
[1776618552279,45.77,75226.96,0.0,-0.89304,6e-05,11.74212]
[1776618554127,45.77,75237.16,0.0,-0.89239,6e-05,11.79507]
[1776618559164,45.77,75236.7,0.0,-0.89242,6e-05,11.79317]
[1776618562350,45.77,75231.52,0.0,-0.89274,6e-05,11.76672]
[1776618568228,45.78,75219.45,0.0,-0.89349,6e-05,11.70523]
[1776618570241,45.78,75203.4,0.0,-0.8945,6e-05,11.62247]
[1776618571250,45.78,75201.06,0.0,-0.89468,6e-05,11.60621]
[1776618576284,45.77,75201.54,0.0,-0.89467,6e-05,11.60773]
[1776618581318,45.77,75199.92,0.0,-0.89478,6e-05,11.59857]
[1776618585352,45.77,75169.43,0.0,-0.89668,6e-05,11.44169]
[1776618586359,45.77,75169.33,0.0,-0.89668,6e-05,11.44126]
[1776618591396,45.77,75169.09,0.0,-0.89669,6e-05,11.44034]
[1776618594413,45.77,75176.97,0.0,-0.8962,6e-05,11.4809]
[1776618597440,45.77,75166.58,0.0,-0.89684,6e-05,11.42787]
[1776618598448,45.77,75151.3,0.0,-0.89778,6e-05,11.35002]
[1776618599454,45.77,75148.36,0.0,-0.89796,6e-05,11.33526]
[1776618602634,45.77,75157.67,0.0,-0.89738,6e-05,11.38341]
[1776618603482,45.77,75157.67,0.0,-0.89738,6e-05,11.38356]
[1776618608519,45.78,75157.03,0.0,-0.89741,6e-05,11.38102]
[1776618613554,45.78,75155.67,0.0,-0.89748,6e-05,11.3748]
[1776618618614,45.78,75154.73,0.0,-0.89753,6e-05,11.37073]
[1776618619607,45.78,75144.27,0.0,-0.89817,6e-05,11.31759]
[1776618620615,45.78,75138.56,0.0,-0.89852,6e-05,11.28877]
[1776618621623,45.78,75139.02,0.0,-0.89848,6e-05,11.29137]
[1776618624643,45.78,75133.49,0.0,-0.89882,6e-05,11.26359]
[1776618625655,45.78,75128.04,0.0,-0.89915,6e-05,11.23599]
[1776618626657,45.78,75127.02,0.0,-0.89921,6e-05,11.23091]
[1776618627664,45.78,75119.79,0.0,-0.89964,6e-05,11.19437]
[1776618628676,45.78,75118.67,0.0,-0.89971,6e-05,11.18886]
[1776618633706,45.78,75121.06,0.0,-0.89958,6e-05,11.19783]
[1776618636728,45.79,75135.92,0.0,-0.89868,6e-05,11.27373]
[1776618637739,45.79,75138.5,0.0,-0.89852,6e-05,11.28691]
[1776618642918,45.79,75151.01,0.0,-0.89775,6e-05,11.35104]
[1776618644789,45.79,75151.47,0.0,-0.89772,6e-05,11.35358]
[1776618649822,45.79,75151.67,0.0,-0.8977,6e-05,11.35555]
[1776618651837,45.79,75166.24,0.0,-0.8968,6e-05,11.43027]
[1776618652989,45.79,75153.49,0.0,-0.89758,6e-05,11.36523]
[1776618653850,45.79,75153.49,0.0,-0.89758,6e-05,11.36541]
[1776618658886,45.79,75152.6,0.0,-0.89762,6e-05,11.36174]
[1776618663922,45.8,75154.59,0.0,-0.89749,6e-05,11.37291]
[1776618664930,45.8,75169.37,0.0,-0.89658,6e-05,11.44834]
[1776618665935,45.8,75170.08,0.0,-0.89653,6e-05,11.45202]
[1776618668956,45.8,75165.82,0.0,-0.89679,6e-05,11.43049]
[1776618670971,45.8,75177.27,0.0,-0.89608,6e-05,11.48919]
[1776618671978,45.8,75179.71,0.0,-0.89593,6e-05,11.50169]
[1776618673132,45.8,75186.18,0.0,-0.89553,6e-05,11.53483]
[1776618675006,45.8,75188.35,0.0,-0.8954,6e-05,11.54589]
[1776618676007,45.8,75211.35,0.0,-0.89396,6e-05,11.66402]
[1776618679025,45.8,75219.67,0.0,-0.89343,6e-05,11.70716]
[1776618680063,45.8,75212.15,0.0,-0.8939,6e-05,11.66858]
[1776618682054,45.8,75196.25,0.0,-0.8949,6e-05,11.58677]
[1776618684066,45.8,75190.71,0.0,-0.89524,6e-05,11.55837]
[1776618689101,45.8,75193.87,0.0,-0.89505,6e-05,11.57443]
[1776618692128,45.8,75200.07,0.0,-0.8947,6e-05,11.60207]
[1776618697158,45.8,75200.58,0.0,-0.89467,6e-05,11.60439]
[1776618702200,45.8,75194.92,0.0,-0.89502,6e-05,11.57504]
[1776618704209,45.8,75187.82,0.0,-0.89547,6e-05,11.53861]
[1776618709244,45.8,75190.5,0.0,-0.8953,6e-05,11.55246]
[1776618714282,45.8,75189.56,0.0,-0.89536,6e-05,11.54773]
[1776618720324,45.8,75188.82,0.0,-0.8954,6e-05,11.54405]
[1776618723493,45.8,75208.76,0.0,-0.89416,6e-05,11.64643]
[1776618724352,45.8,75208.76,0.0,-0.89416,6e-05,11.64631]
[1776618725360,45.8,75216.36,0.0,-0.89368,6e-05,11.68559]
[1776618728383,45.8,75203.48,0.0,-0.89449,6e-05,11.61936]
[1776618733563,45.8,75200.78,0.0,-0.89466,6e-05,11.60502]
[1776618736437,45.79,75207.29,0.0,-0.89426,6e-05,11.63823]
[1776618737444,45.79,75204.44,0.0,-0.89444,6e-05,11.62345]
[1776618738451,45.79,75196.1,0.0,-0.89496,6e-05,11.5805]
[1776618739459,45.79,75195.85,0.0,-0.89497,6e-05,11.57917]
[1776618743633,45.79,75187.51,0.0,-0.8955,6e-05,11.53617]
[1776618745502,45.79,75188.43,0.0,-0.89544,6e-05,11.54082]
[1776618746508,45.79,75204.44,0.0,-0.89444,6e-05,11.62299]
[1776618747516,45.79,75203.19,0.0,-0.89452,6e-05,11.61645]
[1776618752550,45.79,75201.11,0.0,-0.89469,6e-05,11.60117]
[1776618757587,45.79,75202.32,0.0,-0.89462,6e-05,11.60678]
[1776618759602,45.79,75215.95,0.0,-0.89377,6e-05,11.67672]
[1776618760609,45.79,75230.43,0.0,-0.89285,6e-05,11.75155]
[1776618761616,45.79,75230.72,0.0,-0.89283,6e-05,11.75311]
[1776618766650,45.79,75225.24,0.0,-0.89317,6e-05,11.72527]
[1776618771685,45.79,75223.68,0.0,-0.89327,6e-05,11.71773]
[1776618776727,45.79,75224.75,0.0,-0.89319,6e-05,11.72381]
[1776618778737,45.79,75236.97,0.0,-0.89242,6e-05,11.78706]
[1776618780751,45.79,75249.59,0.0,-0.89161,6e-05,11.85229]
[1776618781758,45.8,75248.22,0.0,-0.8917,6e-05,11.84536]
[1776618786798,45.8,75235.99,0.0,-0.89247,6e-05,11.78228]
[1776618787799,45.8,75226.46,0.0,-0.89308,6e-05,11.7332]
[1776618789815,45.8,75227.52,0.0,-0.89301,6e-05,11.73901]
[1776618794849,45.8,75228.08,0.0,-0.89296,6e-05,11.74265]
[1776618798878,45.8,75237.42,0.0,-0.89236,6e-05,11.79138]
[1776618799884,45.8,75242.06,0.0,-0.89207,6e-05,11.81545]
[1776618801898,45.8,75247.2,0.0,-0.89174,6e-05,11.8421]
[1776618805929,45.8,75252.81,0.0,-0.89138,6e-05,11.87117]
[1776618811020,45.8,75254.43,0.0,-0.89131,6e-05,11.87547]
[1776618812985,45.8,75266.45,0.0,-0.89054,6e-05,11.93777]
[1776618818019,45.8,75268.77,0.0,-0.89039,6e-05,11.94951]
[1776618823055,45.8,75268.16,0.0,-0.89043,6e-05,11.9462]
[1776618829098,45.8,75271.55,0.0,-0.89022,6e-05,11.96358]
[1776618834281,45.8,75271.49,0.0,-0.89023,6e-05,11.96312]
[1776618840177,45.8,75276.89,0.0,-0.88988,6e-05,11.99089]
[1776618845209,45.8,75279.92,0.0,-0.88969,6e-05,12.00622]
[1776618848230,45.8,75271.07,0.0,-0.89026,6e-05,11.96001]
[1776618849238,45.8,75259.37,0.0,-0.89101,6e-05,11.89935]
[1776618854274,45.8,75257.52,0.0,-0.89113,6e-05,11.88993]
[1776618859308,45.8,75254.39,0.0,-0.89133,6e-05,11.87382]
[1776618863339,45.8,75247.44,0.0,-0.89177,6e-05,11.83797]
[1776618865351,45.8,75236.69,0.0,-0.89245,6e-05,11.78262]
[1776618866358,45.8,75242.5,0.0,-0.89208,6e-05,11.81273]
[1776618871393,45.8,75245.87,0.0,-0.89189,6e-05,11.82648]
[1776618876428,45.8,75249.83,0.0,-0.89164,6e-05,11.84734]
[1776618881463,45.8,75246.49,0.0,-0.89184,6e-05,11.83046]
[1776618886498,45.8,75245.78,0.0,-0.89189,6e-05,11.82716]
[1776618891533,45.8,75245.97,0.0,-0.89187,6e-05,11.82851]
[1776618896570,45.8,75249.95,0.0,-0.89161,6e-05,11.84942]
[1776618898584,45.8,75255.49,0.0,-0.89126,6e-05,11.87812]
[1776618899590,45.8,75268.16,0.0,-0.89045,6e-05,11.94375]
[1776618900598,45.8,75273.19,0.0,-0.89012,6e-05,11.96977]
[1776618902617,45.8,75279.96,0.0,-0.88969,6e-05,12.00475]
[1776618903619,45.8,75274.71,0.0,-0.89003,6e-05,11.97734]
[1776618904779,45.8,75261.93,0.0,-0.89085,6e-05,11.91098]
[1776618910668,45.8,75262.23,0.0,-0.89083,6e-05,11.91243]
[1776618912683,45.8,75268.33,0.0,-0.89044,6e-05,11.94399]
[1776618917717,45.8,75270.8,0.0,-0.89029,6e-05,11.95653]
[1776618922751,45.8,75268.95,0.0,-0.89041,6e-05,11.94661]
[1776618927787,45.8,75270.73,0.0,-0.8903,6e-05,11.95551]
[1776618932822,45.8,75272.14,0.0,-0.89024,6e-05,11.95858]
[1776618937863,45.8,75270.23,0.0,-0.89037,6e-05,11.94859]
[1776618942902,45.8,75269.73,0.0,-0.8904,6e-05,11.94596]
[1776618945062,45.8,75276.53,0.0,-0.88996,6e-05,11.98108]
[1776618949947,45.8,75281.64,0.0,-0.88964,6e-05,12.00733]
[1776618953976,45.8,75284.34,0.0,-0.88947,6e-05,12.02107]
[1776618961024,45.79,75285.77,0.0,-0.88939,6e-05,12.02771]
[1776618966065,45.79,75283.9,0.0,-0.88952,6e-05,12.01731]
[1776618972103,45.79,75281.51,0.0,-0.88968,6e-05,12.00408]
[1776618977140,45.79,75281.52,0.0,-0.88969,6e-05,12.00328]
[1776618980160,45.79,75266.61,0.0,-0.89065,6e-05,11.92556]
[1776618981166,45.79,75262.0,0.0,-0.89095,6e-05,11.90161]
[1776618986201,45.79,75262.34,0.0,-0.89093,6e-05,11.90338]
[1776618991236,45.79,75263.36,0.0,-0.8909,6e-05,11.90456]
[1776618996271,45.79,75264.78,0.0,-0.89081,6e-05,11.91173]
[1776619001306,45.79,75260.91,0.0,-0.89106,6e-05,11.89155]
[1776619007348,45.79,75258.28,0.0,-0.89123,6e-05,11.87782]
[1776619012383,45.79,75246.14,0.0,-0.892,6e-05,11.81476]
[1776619013389,45.79,75228.73,0.0,-0.89311,6e-05,11.72484]
[1776619017422,45.79,75240.68,0.0,-0.89235,6e-05,11.7863]
[1776619022458,45.78,75242.62,0.0,-0.89224,6e-05,11.79566]
[1776619027492,45.78,75245.95,0.0,-0.89203,6e-05,11.81253]
[1776619031520,45.78,75254.46,0.0,-0.89149,6e-05,11.85627]
[1776619034541,45.78,75267.28,0.0,-0.89067,6e-05,11.92256]
[1776619035548,45.78,75275.07,0.0,-0.89017,6e-05,11.96291]
[1776619040589,45.78,75278.06,0.0,-0.88999,6e-05,11.97806]
[1776619045773,45.78,75283.01,0.0,-0.88967,6e-05,12.00339]
[1776619051663,45.78,75281.73,0.0,-0.8898,6e-05,11.99199]
[1776619056696,45.78,75286.05,0.0,-0.88953,6e-05,12.01374]
[1776619061734,45.77,75293.44,0.0,-0.88906,6e-05,12.05142]
[1776619062738,45.77,75284.75,0.0,-0.88962,6e-05,12.00606]
[1776619063747,45.77,75278.43,0.0,-0.89003,6e-05,11.97313]
[1776619068781,45.77,75278.18,0.0,-0.89005,6e-05,11.97149]
[1776619073816,45.77,75278.77,0.0,-0.89002,6e-05,11.97409]
[1776619078851,45.77,75283.15,0.0,-0.88974,6e-05,11.99643]
[1776619083885,45.77,75272.01,0.0,-0.89047,6e-05,11.93804]
[1776619084893,45.77,75270.74,0.0,-0.89055,6e-05,11.93139]
[1776619089928,45.77,75271.86,0.0,-0.89048,6e-05,11.93701]
[1776619093956,45.77,75277.66,0.0,-0.89011,6e-05,11.96696]
[1776619096141,45.77,75283.34,0.0,-0.88974,6e-05,11.99635]
[1776619098990,45.77,75284.34,0.0,-0.88968,6e-05,12.00124]
[1776619102011,45.77,75291.87,0.0,-0.8892,6e-05,12.04013]
[1776619103019,45.77,75294.74,0.0,-0.88901,6e-05,12.05494]
[1776619106213,45.77,75305.21,0.0,-0.88834,7e-05,12.10903]
[1776619108065,45.76,75307.62,0.0,-0.88819,7e-05,12.12116]
[1776619110081,45.76,75316.55,0.0,-0.88761,7e-05,12.1672]
[1776619111079,45.76,75315.88,0.0,-0.88769,7e-05,12.15925]
[1776619116283,45.76,75317.15,0.0,-0.88764,7e-05,12.16374]
[1776619122156,45.75,75320.14,0.0,-0.88747,7e-05,12.1774]
[1776619127193,45.75,75320.45,0.0,-0.88747,7e-05,12.17701]
[1776619132226,45.74,75324.72,0.0,-0.88722,7e-05,12.19733]
[1776619137261,45.74,75321.16,0.0,-0.88748,7e-05,12.17639]
[1776619142296,45.73,75317.85,0.0,-0.88772,7e-05,12.15765]
[1776619143303,45.73,75300.01,0.0,-0.88889,7e-05,12.06413]
[1776619144311,45.73,75297.14,0.0,-0.88908,6e-05,12.0487]
[1776619147331,45.73,75292.38,0.0,-0.8894,6e-05,12.02328]
[1776619148338,45.73,75284.56,0.0,-0.8899,6e-05,11.98245]
[1776619153374,45.73,75288.02,0.0,-0.88969,6e-05,11.9998]
[1776619158412,45.72,75289.7,0.0,-0.88959,6e-05,12.00777]
[1776619162437,45.72,75295.82,0.0,-0.8892,6e-05,12.03903]
[1776619167473,45.72,75299.72,0.0,-0.88896,7e-05,12.05847]
[1776619172508,45.72,75302.99,0.0,-0.88879,7e-05,12.07042]
[1776619177543,45.72,75304.73,0.0,-0.88869,7e-05,12.07847]
[1776619182578,45.71,75302.47,0.0,-0.88885,7e-05,12.06566]
[1776619187613,45.71,75302.11,0.0,-0.88889,7e-05,12.06293]
[1776619192650,45.71,75307.36,0.0,-0.88856,7e-05,12.08938]
[1776619193656,45.71,75316.5,0.0,-0.88796,7e-05,12.13688]
[1776619198690,45.7,75317.92,0.0,-0.88789,7e-05,12.14287]
[1776619202722,45.7,75326.77,0.0,-0.88732,7e-05,12.18796]
[1776619207759,45.7,75326.99,0.0,-0.88733,7e-05,12.18746]
[1776619208763,45.7,75321.45,0.0,-0.8877,7e-05,12.15818]
[1776619211784,45.69,75325.36,0.0,-0.88745,7e-05,12.17773]
[1776619216987,45.69,75326.47,0.0,-0.8874,7e-05,12.18195]
[1776619219849,45.69,75330.04,0.0,-0.88718,7e-05,12.1996]
[1776619224884,45.68,75332.8,0.0,-0.88702,7e-05,12.21212]
[1776619227061,45.68,75324.5,0.0,-0.88758,7e-05,12.1679]
[1776619232947,45.68,75325.12,0.0,-0.88759,7e-05,12.16507]
[1776619234961,45.68,75316.35,0.0,-0.88818,7e-05,12.11861]
[1776619239997,45.67,75312.71,0.0,-0.88843,7e-05,12.09839]
[1776619245037,45.67,75314.78,0.0,-0.88831,7e-05,12.10804]
[1776619250071,45.67,75312.02,0.0,-0.8885,7e-05,12.09251]
[1776619253098,45.66,75321.81,0.0,-0.88787,7e-05,12.14299]
[1776619254104,45.66,75321.12,0.0,-0.88792,7e-05,12.13908]
[1776619259140,45.66,75327.47,0.0,-0.88752,7e-05,12.17087]
[1776619260148,45.66,75328.18,0.0,-0.88748,7e-05,12.17425]
[1776619264176,45.66,75336.93,0.0,-0.88692,7e-05,12.2188]
[1776619265182,45.66,75333.45,0.0,-0.88716,7e-05,12.20015]
[1776619267344,45.65,75324.89,0.0,-0.88773,7e-05,12.15458]
[1776619270219,45.65,75320.48,0.0,-0.88803,7e-05,12.1306]
[1776619272233,45.65,75313.49,0.0,-0.88849,7e-05,12.09347]
[1776619273248,45.65,75308.59,0.0,-0.88882,7e-05,12.06763]
[1776619274248,45.65,75310.13,0.0,-0.88872,7e-05,12.07549]
[1776619275258,45.65,75316.05,0.0,-0.88834,7e-05,12.10624]
[1776619276264,45.65,75317.3,0.0,-0.88826,7e-05,12.11254]
[1776619281298,45.64,75320.09,0.0,-0.88809,7e-05,12.12582]
[1776619286334,45.64,75320.24,0.0,-0.8881,7e-05,12.12517]
[1776619292375,45.64,75318.53,0.0,-0.88827,7e-05,12.11034]
[1776619297555,45.63,75316.84,0.0,-0.8884,7e-05,12.09965]
[1776619303456,45.63,75321.75,0.0,-0.8881,7e-05,12.12377]
[1776619304458,45.63,75323.0,0.0,-0.88803,7e-05,12.1296]
[1776619309501,45.62,75326.84,0.0,-0.88779,7e-05,12.14827]
[1776619310504,45.62,75334.92,0.0,-0.88727,7e-05,12.18986]
[1776619313523,45.62,75327.86,0.0,-0.88775,7e-05,12.15223]
[1776619314533,45.62,75328.58,0.0,-0.8877,7e-05,12.15575]
[1776619315540,45.62,75337.13,0.0,-0.88714,7e-05,12.20059]
[1776619316547,45.62,75347.28,0.0,-0.88647,7e-05,12.25345]
[1776619320575,45.62,75353.7,0.0,-0.88606,7e-05,12.28613]
[1776619321579,45.61,75367.19,0.0,-0.88517,7e-05,12.35654]
[1776619322586,45.61,75376.91,0.0,-0.88452,7e-05,12.4078]
[1776619323595,45.61,75387.37,0.0,-0.88383,7e-05,12.46254]
[1776619328627,45.61,75385.05,0.0,-0.884,7e-05,12.44879]
[1776619331650,45.61,75380.86,0.0,-0.88429,7e-05,12.42598]
[1776619336684,45.6,75381.31,0.0,-0.88428,7e-05,12.42724]
[1776619337842,45.6,75366.2,0.0,-0.88529,7e-05,12.34739]
[1776619338703,45.6,75366.2,0.0,-0.8853,7e-05,12.34703]
[1776619341747,45.6,75358.25,0.0,-0.88583,7e-05,12.30446]
[1776619342740,45.6,75350.76,0.0,-0.88633,7e-05,12.26505]
[1776619343738,45.6,75357.21,0.0,-0.88592,7e-05,12.29758]
[1776619347765,45.59,75362.81,0.0,-0.88557,7e-05,12.32519]
[1776619352800,45.59,75366.13,0.0,-0.88542,7e-05,12.33615]
[1776619356833,45.58,75361.92,0.0,-0.88572,7e-05,12.31211]
[1776619358843,45.58,75356.89,0.0,-0.88607,7e-05,12.28478]
[1776619363880,45.58,75353.43,0.0,-0.88632,7e-05,12.26466]
[1776619369947,45.57,75352.29,0.0,-0.88643,7e-05,12.25631]
[1776619370932,45.57,75346.65,0.0,-0.8868,7e-05,12.22628]
[1776619371944,45.57,75341.58,0.0,-0.88714,7e-05,12.1993]
[1776619378139,45.56,75337.93,0.0,-0.88741,7e-05,12.17813]
[1776619379994,45.56,75330.11,0.0,-0.88793,7e-05,12.13648]
[1776619382007,45.56,75324.47,0.0,-0.88831,7e-05,12.10639]
[1776619387050,45.56,75324.24,0.0,-0.88834,7e-05,12.10394]
[1776619388209,45.56,75334.56,0.0,-0.88767,7e-05,12.15781]
[1776619389059,45.56,75334.56,0.0,-0.88767,7e-05,12.15747]
[1776619392080,45.55,75323.83,0.0,-0.88839,7e-05,12.10028]
[1776619395106,45.55,75307.51,0.0,-0.88946,7e-05,12.01425]
[1776619398281,45.55,75315.57,0.0,-0.88894,7e-05,12.05579]
[1776619405177,45.55,75312.83,0.0,-0.88913,7e-05,12.04043]
[1776619413231,45.55,75312.07,0.0,-0.88923,7e-05,12.03121]
[1776619418421,45.54,75311.97,0.0,-0.88925,7e-05,12.02998]
[1776619424310,45.54,75310.75,0.0,-0.88934,7e-05,12.02278]
[1776619429344,45.54,75308.57,0.0,-0.88949,7e-05,12.01084]
[1776619434381,45.54,75306.1,0.0,-0.88965,7e-05,11.99733]
[1776619439414,45.54,75304.98,0.0,-0.88974,6e-05,11.99078]
[1776619444452,45.54,75302.72,0.0,-0.88989,6e-05,11.97825]
[1776619450497,45.53,75304.22,0.0,-0.8898,6e-05,11.9854]
[1776619458701,45.53,75305.71,0.0,-0.88972,6e-05,11.99234]
[1776619464598,45.53,75307.86,0.0,-0.88958,7e-05,12.00318]
[1776619469633,45.53,75307.27,0.0,-0.88963,7e-05,11.99971]
[1776619477689,45.53,75307.32,0.0,-0.88966,7e-05,11.99547]
[1776619483732,45.53,75308.41,0.0,-0.88959,7e-05,12.00085]
[1776619488911,45.53,75290.38,0.0,-0.89076,6e-05,11.90652]
[1776619492794,45.53,75276.04,0.0,-0.89168,6e-05,11.83202]
[1776619493803,45.53,75268.24,0.0,-0.89218,6e-05,11.79157]
[1776619495816,45.53,75240.05,0.0,-0.89397,6e-05,11.64551]
[1776619496828,45.53,75235.23,0.0,-0.89428,6e-05,11.62042]
[1776619501858,45.53,75230.69,0.0,-0.89456,6e-05,11.59734]
[1776619503921,45.53,75238.1,0.0,-0.89409,6e-05,11.6357]
[1776619505919,45.53,75223.1,0.0,-0.89504,6e-05,11.55809]
[1776619510954,45.53,75220.08,0.0,-0.89524,6e-05,11.54181]
[1776619512972,45.53,75230.15,0.0,-0.89461,6e-05,11.5934]
[1776619518007,45.53,75233.12,0.0,-0.89443,6e-05,11.60841]
[1776619522039,45.53,75224.15,0.0,-0.89499,6e-05,11.56213]
[1776619525064,45.53,75216.39,0.0,-0.89548,6e-05,11.52207]
[1776619528080,45.52,75210.39,0.0,-0.89586,6e-05,11.49086]
[1776619531105,45.52,75204.26,0.0,-0.89627,6e-05,11.45512]
[1776619536138,45.52,75198.11,0.0,-0.89666,6e-05,11.42323]
[1776619540165,45.52,75193.94,0.0,-0.89692,6e-05,11.40174]
[1776619544193,45.52,75203.21,0.0,-0.89634,6e-05,11.44937]
[1776619545200,45.52,75203.93,0.0,-0.8963,6e-05,11.45293]
[1776619549359,45.52,75212.76,0.0,-0.89575,6e-05,11.49825]
[1776619551243,45.52,75216.96,0.0,-0.89549,6e-05,11.52005]
[1776619556276,45.52,75213.7,0.0,-0.89569,6e-05,11.50304]
[1776619561311,45.52,75212.58,0.0,-0.89577,6e-05,11.49711]
[1776619565359,45.52,75197.53,0.0,-0.8967,6e-05,11.41995]
[1776619566361,45.52,75197.53,0.0,-0.8967,6e-05,11.41993]
[1776619571391,45.52,75190.72,0.0,-0.89712,6e-05,11.38496]
[1776619574413,45.52,75196.58,0.0,-0.89676,6e-05,11.41508]
[1776619578441,45.52,75187.96,0.0,-0.89729,6e-05,11.37076]
[1776619579574,45.52,75186.46,0.0,-0.89739,6e-05,11.36312]
[1776619585490,45.52,75185.67,0.0,-0.89743,6e-05,11.35946]
[1776619588514,45.52,75190.72,0.0,-0.89711,6e-05,11.38555]
[1776619591534,45.52,75235.65,0.0,-0.89433,6e-05,11.61322]
[1776619592538,45.52,75236.59,0.0,-0.89428,6e-05,11.618]
[1776619597574,45.52,75237.32,0.0,-0.89423,6e-05,11.62135]
[1776619602610,45.52,75238.48,0.0,-0.89417,6e-05,11.62689]
[1776619606639,45.52,75246.09,0.0,-0.89369,6e-05,11.6659]
[1776619608653,45.52,75250.01,0.0,-0.89344,6e-05,11.68594]
[1776619613688,45.52,75252.67,0.0,-0.89328,6e-05,11.69908]
[1776619618725,45.52,75254.36,0.0,-0.89318,6e-05,11.70727]
[1776619619860,45.52,75260.63,0.0,-0.89279,6e-05,11.73969]
[1776619621743,45.52,75262.14,0.0,-0.89269,6e-05,11.74723]
[1776619626779,45.51,75258.81,0.0,-0.89292,6e-05,11.72905]
[1776619634839,45.51,75258.55,0.0,-0.89295,6e-05,11.72618]
[1776619640009,45.51,75263.01,0.0,-0.89268,6e-05,11.74851]
[1776619644910,45.51,75283.38,0.0,-0.89137,6e-05,11.85453]
[1776619645917,45.51,75273.54,0.0,-0.89201,6e-05,11.803]
[1776619647931,45.51,75269.37,0.0,-0.89228,6e-05,11.78092]
[1776619651959,45.51,75263.24,0.0,-0.89271,6e-05,11.7443]
[1776619653974,45.5,75258.8,0.0,-0.893,6e-05,11.72086]
[1776619660142,45.5,75263.18,0.0,-0.89274,6e-05,11.74221]
[1776619666059,45.5,75264.1,0.0,-0.8927,6e-05,11.74558]
[1776619667065,45.5,75258.86,0.0,-0.89304,6e-05,11.71815]
[1776619668071,45.5,75255.11,0.0,-0.89328,6e-05,11.69851]
[1776619673106,45.5,75256.08,0.0,-0.89322,6e-05,11.70275]
[1776619678142,45.49,75259.63,0.0,-0.89301,6e-05,11.72036]
[1776619680282,45.49,75263.57,0.0,-0.89276,6e-05,11.74043]
[1776619688210,45.49,75265.23,0.0,-0.89268,6e-05,11.74743]
[1776619694258,45.49,75263.46,0.0,-0.8928,6e-05,11.73707]
[1776619699293,45.48,75259.32,0.0,-0.89308,6e-05,11.71467]
[1776619702315,45.48,75265.21,0.0,-0.89271,6e-05,11.74474]
[1776619703322,45.48,75267.69,0.0,-0.89256,6e-05,11.75742]
[1776619706342,45.48,75273.89,0.0,-0.89217,6e-05,11.78893]
[1776619710493,45.48,75276.99,0.0,-0.89198,6e-05,11.80421]
[1776619716411,45.48,75272.5,0.0,-0.89231,6e-05,11.77574]
[1776619722454,45.47,75270.95,0.0,-0.89243,6e-05,11.76613]
[1776619725474,45.47,75276.2,0.0,-0.89211,6e-05,11.7926]
[1776619730636,45.46,75279.46,0.0,-0.89192,6e-05,11.80784]
[1776619734538,45.46,75293.3,0.0,-0.89104,6e-05,11.87897]
[1776619739572,45.46,75296.6,0.0,-0.89083,6e-05,11.89567]
[1776619740706,45.46,75291.24,0.0,-0.89118,6e-05,11.86764]
[1776619743601,45.46,75286.02,0.0,-0.89152,6e-05,11.84037]
[1776619744608,45.46,75285.34,0.0,-0.89156,6e-05,11.83673]
[1776619749644,45.46,75281.29,0.0,-0.89183,6e-05,11.8147]
[1776619755687,45.46,75279.01,0.0,-0.892,6e-05,11.80173]
[1776619760846,45.45,75277.46,0.0,-0.89211,6e-05,11.79279]
[1776619768777,45.45,75275.67,0.0,-0.89224,6e-05,11.78216]
[1776619776833,45.45,75274.2,0.0,-0.89238,6e-05,11.76926]
[1776619782875,45.45,75273.67,0.0,-0.89242,6e-05,11.76566]
[1776619787911,45.44,75272.9,0.0,-0.89248,6e-05,11.76096]
[1776619799996,45.44,75279.23,0.0,-0.8921,6e-05,11.79232]
[1776619801139,45.44,75284.59,0.0,-0.89175,6e-05,11.82024]
[1776619802009,45.44,75284.59,0.0,-0.89175,6e-05,11.82018]
[1776619804023,45.44,75279.51,0.0,-0.89208,6e-05,11.79369]
[1776619805030,45.44,75281.62,0.0,-0.89194,6e-05,11.80474]
[1776619809057,45.44,75276.02,0.0,-0.8923,6e-05,11.77563]
[1776619810063,45.44,75274.16,0.0,-0.89242,6e-05,11.76605]
[1776619815099,45.44,75273.82,0.0,-0.89244,6e-05,11.76461]
[1776619820134,45.44,75284.03,0.0,-0.89178,6e-05,11.81778]
[1776619821280,45.44,75286.43,0.0,-0.89163,6e-05,11.83035]
[1776619829197,45.44,75288.81,0.0,-0.89147,6e-05,11.84302]
[1776619830209,45.44,75296.36,0.0,-0.89098,6e-05,11.88246]
[1776619832220,45.44,75298.88,0.0,-0.89085,6e-05,11.89153]
[1776619840274,45.44,75300.43,0.0,-0.89075,6e-05,11.89939]
[1776619844305,45.44,75309.64,0.0,-0.89016,6e-05,11.94734]
[1776619850353,45.44,75310.42,0.0,-0.89011,7e-05,11.95131]
[1776619854380,45.44,75318.78,0.0,-0.88956,7e-05,11.9951]
[1776619857406,45.44,75324.41,0.0,-0.8892,7e-05,12.02452]
[1776619858409,45.44,75331.6,0.0,-0.88873,7e-05,12.06218]
[1776619859420,45.44,75330.89,0.0,-0.88878,7e-05,12.05834]
[1776619861432,45.44,75339.74,0.0,-0.8882,7e-05,12.10459]
[1776619862440,45.44,75340.74,0.0,-0.88813,7e-05,12.1097]
[1776619867476,45.44,75340.14,0.0,-0.88819,7e-05,12.10563]
[1776619871504,45.43,75345.93,0.0,-0.88781,7e-05,12.13527]
[1776619872511,45.43,75351.63,0.0,-0.88744,7e-05,12.16502]
[1776619873519,45.43,75351.0,0.0,-0.88749,7e-05,12.1614]
[1776619877546,45.43,75358.93,0.0,-0.88698,7e-05,12.20188]
[1776619882580,45.43,75362.92,0.0,-0.88674,7e-05,12.22107]
[1776619885602,45.42,75357.78,0.0,-0.88709,7e-05,12.19281]
[1776619890637,45.42,75358.03,0.0,-0.8871,7e-05,12.19228]
[1776619895673,45.41,75354.15,0.0,-0.88741,7e-05,12.16581]
[1776619900706,45.41,75355.82,0.0,-0.88733,7e-05,12.17267]
[1776619905742,45.4,75350.62,0.0,-0.8877,7e-05,12.14331]
[1776619910778,45.4,75351.02,0.0,-0.8877,7e-05,12.14347]
[1776619911912,45.4,75359.98,0.0,-0.88712,7e-05,12.18988]
[1776619914806,45.39,75365.34,0.0,-0.88677,7e-05,12.21727]
[1776619917834,45.39,75359.06,0.0,-0.88721,7e-05,12.18269]
[1776619918833,45.39,75357.62,0.0,-0.88731,7e-05,12.17465]
[1776619921985,45.39,75356.35,0.0,-0.88741,7e-05,12.1663]
[1776619923869,45.39,75363.67,0.0,-0.88693,7e-05,12.2045]
[1776619925883,45.38,75364.6,0.0,-0.88689,7e-05,12.20806]
[1776619930919,45.38,75373.57,0.0,-0.88632,7e-05,12.25307]
[1776619932062,45.37,75371.78,0.0,-0.88645,7e-05,12.24309]
[1776619933938,45.37,75366.25,0.0,-0.88682,7e-05,12.21339]
[1776619934946,45.37,75353.2,0.0,-0.8877,7e-05,12.14362]
[1776619935954,45.37,75350.53,0.0,-0.88788,7e-05,12.12921]
[1776619938975,45.37,75329.41,0.0,-0.88928,7e-05,12.01715]
[1776619939982,45.37,75329.09,0.0,-0.88931,7e-05,12.01527]
[1776619940988,45.37,75323.88,0.0,-0.88965,7e-05,11.98773]
[1776619942150,45.37,75318.66,0.0,-0.88999,7e-05,11.96021]
[1776619944016,45.37,75318.34,0.0,-0.89002,7e-05,11.95793]
[1776619950052,45.36,75319.19,0.0,-0.88999,7e-05,11.96075]
[1776619955086,45.36,75323.01,0.0,-0.88979,7e-05,11.97538]
[1776619960121,45.35,75324.9,0.0,-0.88968,7e-05,11.98413]
[1776619965158,45.35,75329.41,0.0,-0.8894,7e-05,12.00665]
[1776619970191,45.35,75331.44,0.0,-0.88928,7e-05,12.01612]
[1776619975226,45.35,75331.58,0.0,-0.88928,7e-05,12.01572]
[1776619981272,45.34,75332.26,0.0,-0.88926,7e-05,12.01803]
[1776619982438,45.34,75319.61,0.0,-0.89009,7e-05,11.95125]
[1776619984292,45.34,75320.52,0.0,-0.89003,7e-05,11.95593]
[1776619987313,45.34,75329.61,0.0,-0.88944,7e-05,12.00312]
[1776619992511,45.34,75325.98,0.0,-0.88969,7e-05,11.98337]
[1776620001416,45.34,75326.07,0.0,-0.8897,7e-05,11.98259]
[1776620002585,45.34,75304.78,0.0,-0.89109,6e-05,11.87088]
[1776620004437,45.34,75300.22,0.0,-0.89138,6e-05,11.84699]
[1776620005444,45.34,75293.82,0.0,-0.89179,6e-05,11.81355]
[1776620006459,45.34,75293.38,0.0,-0.89182,6e-05,11.81133]
[1776620011486,45.34,75287.97,0.0,-0.8922,6e-05,11.7795]
[1776620016522,45.34,75281.68,0.0,-0.89259,6e-05,11.7471]
[1776620017529,45.34,75275.67,0.0,-0.89298,6e-05,11.71588]
[1776620019542,45.34,75272.57,0.0,-0.89317,6e-05,11.70003]
[1776620021559,45.34,75255.05,0.0,-0.89428,6e-05,11.60924]
[1776620022565,45.34,75249.36,0.0,-0.89465,6e-05,11.57971]
[1776620023574,45.34,75253.83,0.0,-0.89436,6e-05,11.60291]
[1776620025585,45.34,75254.52,0.0,-0.89432,6e-05,11.60642]
[1776620030620,45.34,75251.97,0.0,-0.89448,6e-05,11.59297]
[1776620035657,45.34,75252.57,0.0,-0.89445,6e-05,11.59588]
[1776620038678,45.34,75244.88,0.0,-0.89494,6e-05,11.55594]
[1776620039686,45.34,75236.7,0.0,-0.89545,6e-05,11.51359]
[1776620040722,45.34,75234.75,0.0,-0.89557,6e-05,11.50342]
[1776620044726,45.34,75228.53,0.0,-0.89597,6e-05,11.47075]
[1776620049762,45.34,75225.19,0.0,-0.89619,6e-05,11.45308]
[1776620054797,45.34,75227.34,0.0,-0.89605,6e-05,11.46395]
[1776620059829,45.34,75224.23,0.0,-0.89625,6e-05,11.44773]
[1776620064865,45.34,75224.4,0.0,-0.89624,6e-05,11.44859]
[1776620069050,45.34,75207.43,0.0,-0.8973,6e-05,11.36108]
[1776620069899,45.34,75207.43,0.0,-0.8973,6e-05,11.36124]
[1776620070906,45.34,75198.38,0.0,-0.89786,6e-05,11.31467]
[1776620071913,45.34,75191.14,0.0,-0.89834,6e-05,11.27366]
[1776620072923,45.34,75189.2,0.0,-0.89846,6e-05,11.26365]
[1776620074935,45.34,75194.7,0.0,-0.89812,6e-05,11.29181]
[1776620076949,45.34,75188.6,0.0,-0.8985,6e-05,11.26035]
[1776620081984,45.33,75188.26,0.0,-0.89852,6e-05,11.25843]
[1776620087030,45.33,75167.19,0.0,-0.89981,6e-05,11.15033]
[1776620088074,45.33,75153.96,0.0,-0.90062,6e-05,11.08278]
[1776620089194,45.33,75153.9,0.0,-0.90062,6e-05,11.08253]
[1776620090062,45.34,75153.9,0.0,-0.90062,6e-05,11.0829]
[1776620095084,45.33,75157.01,0.0,-0.90043,6e-05,11.09859]
[1776620096090,45.33,75156.86,0.0,-0.90044,6e-05,11.0977]
[1776620099263,45.33,75165.22,0.0,-0.89994,6e-05,11.13998]
[1776620100132,45.33,75163.24,0.0,-0.90006,6e-05,11.12967]
[1776620102133,45.33,75156.57,0.0,-0.90047,6e-05,11.09511]
[1776620104147,45.33,75151.23,0.0,-0.9008,6e-05,11.06766]
[1776620106184,45.33,75133.04,0.0,-0.9019,6e-05,10.97551]
[1776620111221,45.34,75125.09,0.0,-0.90234,6e-05,10.93814]
[1776620112225,45.34,75117.12,0.0,-0.90281,6e-05,10.89791]
[1776620113235,45.34,75107.04,0.0,-0.90341,6e-05,10.84715]
[1776620115247,45.35,75113.17,0.0,-0.90302,6e-05,10.88033]
[1776620117262,45.35,75161.84,0.0,-0.90006,6e-05,11.12955]
[1776620118273,45.35,75163.21,0.0,-0.89997,6e-05,11.13673]
[1776620123306,45.35,75165.97,0.0,-0.8998,6e-05,11.15117]
[1776620128340,45.35,75166.2,0.0,-0.89978,6e-05,11.15321]
[1776620133374,45.36,75168.05,0.0,-0.89967,6e-05,11.16042]
[1776620137404,45.36,75218.12,0.0,-0.89657,6e-05,11.41854]
[1776620138409,45.36,75217.98,0.0,-0.89657,6e-05,11.41804]
[1776620143443,45.36,75218.17,0.0,-0.89655,6e-05,11.41993]
[1776620145461,45.36,75195.75,0.0,-0.89793,6e-05,11.30518]
[1776620148486,45.37,75186.57,0.0,-0.8985,6e-05,11.25828]
[1776620151505,45.37,75180.9,0.0,-0.89885,6e-05,11.22926]
[1776620154529,45.37,75185.84,0.0,-0.89854,6e-05,11.25454]
[1776620159689,45.36,75178.89,0.0,-0.89897,6e-05,11.21873]
[1776620162586,45.36,75176.49,0.0,-0.89912,6e-05,11.20654]
[1776620166614,45.37,75184.07,0.0,-0.89865,6e-05,11.24556]
[1776620169767,45.37,75198.53,0.0,-0.89776,6e-05,11.31978]
[1776620170657,45.37,75198.53,0.0,-0.89776,6e-05,11.31998]
[1776620171662,45.37,75208.58,0.0,-0.89713,6e-05,11.37181]
[1776620176698,45.37,75211.98,0.0,-0.89691,6e-05,11.38987]
[1776620181733,45.37,75213.91,0.0,-0.89679,6e-05,11.40019]
[1776620185775,45.37,75206.25,0.0,-0.89726,6e-05,11.3611]
[1776620189917,45.37,75203.38,0.0,-0.89743,6e-05,11.34694]
[1776620195845,45.37,75204.46,0.0,-0.89738,6e-05,11.34944]
[1776620201878,45.38,75204.51,0.0,-0.89736,6e-05,11.3509]
[1776620208927,45.38,75205.65,0.0,-0.89726,6e-05,11.35921]
[1776620210941,45.38,75198.49,0.0,-0.8977,6e-05,11.32311]
[1776620215978,45.39,75192.1,0.0,-0.89808,6e-05,11.29171]
[1776620217990,45.39,75186.54,0.0,-0.89841,6e-05,11.26383]
[1776620222017,45.39,75196.85,0.0,-0.89776,6e-05,11.31832]
[1776620223025,45.39,75204.49,0.0,-0.89728,6e-05,11.35804]
[1776620224053,45.39,75206.73,0.0,-0.89713,6e-05,11.36995]
[1776620228065,45.4,75210.32,0.0,-0.89689,6e-05,11.3899]
[1776620233100,45.4,75210.9,0.0,-0.89683,6e-05,11.39453]
[1776620234109,45.4,75202.24,0.0,-0.89737,6e-05,11.3503]
[1776620235124,45.4,75198.33,0.0,-0.89761,6e-05,11.3306]
[1776620239142,45.41,75204.26,0.0,-0.89722,6e-05,11.36272]
[1776620244177,45.41,75205.15,0.0,-0.89714,6e-05,11.36911]
[1776620246191,45.41,75212.55,0.0,-0.89667,6e-05,11.4079]
[1776620247199,45.41,75206.17,0.0,-0.89706,6e-05,11.37537]
[1776620248205,45.42,75205.2,0.0,-0.89712,6e-05,11.37072]
[1776620250354,45.42,75196.18,0.0,-0.89767,6e-05,11.32506]
[1776620252235,45.42,75194.05,0.0,-0.89782,6e-05,11.31088]
[1776620256263,45.42,75191.28,0.0,-0.89797,6e-05,11.29843]
[1776620259284,45.43,75200.25,0.0,-0.8974,6e-05,11.34579]
[1776620260292,45.43,75197.27,0.0,-0.89758,6e-05,11.33087]
[1776620262305,45.43,75191.45,0.0,-0.89793,6e-05,11.30184]
[1776620267340,45.43,75192.75,0.0,-0.89782,6e-05,11.31076]
[1776620272399,45.44,75192.74,0.0,-0.8978,6e-05,11.31289]
[1776620277419,45.45,75192.14,0.0,-0.89781,6e-05,11.312]
[1776620282456,45.45,75193.77,0.0,-0.89768,6e-05,11.3225]
[1776620287492,45.46,75195.21,0.0,-0.89756,6e-05,11.33193]
[1776620293655,45.46,75194.81,0.0,-0.89756,6e-05,11.33233]
[1776620299576,45.47,75196.33,0.0,-0.89743,6e-05,11.34258]
[1776620302597,45.47,75204.55,0.0,-0.89691,6e-05,11.38597]
[1776620307632,45.47,75207.76,0.0,-0.89669,6e-05,11.40414]
[1776620309646,45.48,75212.95,0.0,-0.89636,6e-05,11.43145]
[1776620310654,45.48,75207.5,0.0,-0.89669,6e-05,11.40367]
[1776620311660,45.48,75194.71,0.0,-0.89752,6e-05,11.33426]
[1776620312668,45.48,75194.54,0.0,-0.89752,6e-05,11.33378]
[1776620317702,45.48,75191.69,0.0,-0.89767,6e-05,11.32118]
[1776620320726,45.49,75199.12,0.0,-0.8972,6e-05,11.36057]
[1776620321734,45.49,75198.19,0.0,-0.89725,6e-05,11.35616]
[1776620326768,45.49,75198.05,0.0,-0.89723,6e-05,11.35735]
[1776620330801,45.5,75204.08,0.0,-0.89684,6e-05,11.3898]
[1776620333935,45.5,75209.47,0.0,-0.89649,6e-05,11.41881]
[1776620338853,45.5,75204.04,0.0,-0.89681,6e-05,11.39214]
[1776620339859,45.5,75197.91,0.0,-0.89718,6e-05,11.36136]
[1776620344894,45.51,75196.18,0.0,-0.89727,6e-05,11.3544]
[1776620346908,45.51,75191.06,0.0,-0.89758,6e-05,11.32852]
[1776620348925,45.51,75179.14,0.0,-0.8983,6e-05,11.26835]
[1776620349930,45.51,75176.64,0.0,-0.89845,6e-05,11.25594]
[1776620351944,45.51,75183.3,0.0,-0.89803,6e-05,11.29123]
[1776620356978,45.52,75189.49,0.0,-0.89762,6e-05,11.32506]
[1776620362016,45.52,75187.83,0.0,-0.8977,6e-05,11.31846]
[1776620364030,45.53,75193.76,0.0,-0.89732,6e-05,11.34959]
[1776620369065,45.53,75193.21,0.0,-0.89733,6e-05,11.34863]
[1776620374102,45.54,75194.38,0.0,-0.89727,6e-05,11.35252]
[1776620378132,45.54,75201.45,0.0,-0.89681,6e-05,11.39026]
[1776620382156,45.54,75210.2,0.0,-0.89625,6e-05,11.43643]
[1776620384289,45.54,75213.69,0.0,-0.89603,6e-05,11.45488]
[1776620390214,45.55,75211.93,0.0,-0.89612,6e-05,11.44721]
[1776620395247,45.55,75211.67,0.0,-0.89612,6e-05,11.44688]
[1776620399275,45.55,75216.08,0.0,-0.89584,6e-05,11.47024]
[1776620401291,45.55,75220.84,0.0,-0.89553,6e-05,11.49554]
[1776620406330,45.56,75217.81,0.0,-0.8957,6e-05,11.48187]
[1776620407337,45.56,75226.72,0.0,-0.89513,6e-05,11.52816]
[1776620408346,45.56,75226.54,0.0,-0.89514,6e-05,11.52757]
[1776620409353,45.56,75209.57,0.0,-0.8962,6e-05,11.44055]
[1776620410360,45.56,75199.49,0.0,-0.89682,6e-05,11.38896]
[1776620411374,45.56,75193.63,0.0,-0.89718,6e-05,11.35916]
[1776620412377,45.56,75185.06,0.0,-0.89771,6e-05,11.31557]
[1776620413381,45.56,75180.17,0.0,-0.89801,6e-05,11.29091]
[1776620417409,45.57,75174.14,0.0,-0.89836,6e-05,11.26147]
[1776620418416,45.57,75171.14,0.0,-0.89854,6e-05,11.24641]
[1776620421440,45.57,75166.41,0.0,-0.89882,6e-05,11.22317]
[1776620424570,45.57,75174.66,0.0,-0.8983,6e-05,11.2662]
[1776620426473,45.57,75174.79,0.0,-0.89829,6e-05,11.26755]
[1776620431508,45.58,75179.29,0.0,-0.89802,6e-05,11.28858]
[1776620433522,45.58,75168.36,0.0,-0.89868,6e-05,11.23349]
[1776620434642,45.58,75157.39,0.0,-0.89935,6e-05,11.17784]
[1776620436543,45.58,75156.67,0.0,-0.89938,6e-05,11.17481]
[1776620441578,45.59,75155.13,0.0,-0.89946,6e-05,11.16872]
[1776620444711,45.59,75148.4,0.0,-0.89985,6e-05,11.13552]
[1776620446614,45.59,75148.43,0.0,-0.89984,6e-05,11.1364]
[1776620450645,45.59,75142.49,0.0,-0.90018,6e-05,11.10778]
[1776620452655,45.6,75135.0,0.0,-0.90063,6e-05,11.07057]
[1776620454780,45.6,75133.25,0.0,-0.90072,6e-05,11.06257]
[1776620460721,45.6,75131.38,0.0,-0.90081,6e-05,11.05523]
[1776620465748,45.61,75136.17,0.0,-0.90048,6e-05,11.08235]
[1776620470794,45.61,75149.78,0.0,-0.89963,6e-05,11.15341]
[1776620471797,45.62,75155.84,0.0,-0.89926,6e-05,11.18468]
[1776620476834,45.62,75146.52,0.0,-0.8998,6e-05,11.1392]
[1776620481867,45.62,75148.74,0.0,-0.89965,6e-05,11.15214]
[1776620486901,45.63,75146.68,0.0,-0.89975,6e-05,11.14331]
[1776620491936,45.63,75148.24,0.0,-0.89967,6e-05,11.1489]
[1776620495118,45.63,75153.73,0.0,-0.89932,6e-05,11.17777]
[1776620497978,45.64,75156.24,0.0,-0.89915,6e-05,11.19183]
[1776620503013,45.64,75155.18,0.0,-0.89919,6e-05,11.18853]
[1776620508048,45.65,75150.55,0.0,-0.89945,6e-05,11.16679]
[1776620513084,45.65,75149.58,0.0,-0.89949,6e-05,11.16322]
[1776620515259,45.65,75155.5,0.0,-0.89913,6e-05,11.19399]
[1776620520133,45.66,75147.3,0.0,-0.8996,6e-05,11.15411]
[1776620522151,45.66,75152.97,0.0,-0.89925,6e-05,11.18351]
[1776620527186,45.66,75155.83,0.0,-0.89905,6e-05,11.19987]
[1776620532227,45.67,75154.94,0.0,-0.89908,6e-05,11.19732]
[1776620537260,45.67,75152.61,0.0,-0.8992,6e-05,11.18751]
[1776620545471,45.68,75151.68,0.0,-0.89923,6e-05,11.18487]
[1776620551363,45.68,75150.15,0.0,-0.89934,6e-05,11.17437]
[1776620557403,45.68,75149.26,0.0,-0.89938,6e-05,11.17121]
[1776620562437,45.69,75149.11,0.0,-0.89937,6e-05,11.17158]
[1776620563447,45.69,75142.62,0.0,-0.89976,6e-05,11.13884]
[1776620564452,45.69,75143.16,0.0,-0.89973,6e-05,11.14185]
[1776620569486,45.69,75148.46,0.0,-0.89939,6e-05,11.17004]
[1776620574521,45.69,75157.72,0.0,-0.89881,6e-05,11.21836]
[1776620575681,45.69,75161.1,0.0,-0.8986,6e-05,11.23591]
[1776620580564,45.7,75166.21,0.0,-0.89827,6e-05,11.26353]
[1776620583585,45.7,75171.54,0.0,-0.89793,6e-05,11.29157]
[1776620585751,45.7,75177.84,0.0,-0.89753,6e-05,11.32453]
[1776620591641,45.71,75178.99,0.0,-0.89744,6e-05,11.3316]
[1776620596677,45.71,75178.71,0.0,-0.89744,6e-05,11.33149]
[1776620601712,45.72,75179.0,0.0,-0.89739,6e-05,11.33578]
[1776620605891,45.72,75184.41,0.0,-0.89702,6e-05,11.36617]
[1776620614803,45.73,75188.19,0.0,-0.89676,6e-05,11.38611]
[1776620619838,45.74,75193.29,0.0,-0.89641,6e-05,11.41471]
[1776620622859,45.74,75200.26,0.0,-0.89596,6e-05,11.45181]
[1776620627894,45.75,75203.88,0.0,-0.89571,6e-05,11.47251]
[1776620633937,45.75,75203.5,0.0,-0.89572,6e-05,11.47143]
[1776620640986,45.75,75201.09,0.0,-0.89586,6e-05,11.46018]
[1776620646176,45.76,75205.65,0.0,-0.89557,6e-05,11.48436]
[1776620654094,45.76,75203.58,0.0,-0.89568,6e-05,11.47484]
[1776620659131,45.76,75203.09,0.0,-0.8957,6e-05,11.47291]
[1776620664167,45.76,75202.56,0.0,-0.89573,6e-05,11.47073]
[1776620669202,45.76,75201.58,0.0,-0.89579,6e-05,11.46624]
[1776620674237,45.76,75203.23,0.0,-0.89571,6e-05,11.4711]
[1776620679274,45.76,75200.54,0.0,-0.89587,6e-05,11.45774]
[1776620684311,45.77,75198.64,0.0,-0.89598,6e-05,11.44849]
[1776620689344,45.77,75197.38,0.0,-0.89606,6e-05,11.4425]
[1776620694380,45.77,75193.59,0.0,-0.89629,6e-05,11.42343]
[1776620701429,45.77,75192.34,0.0,-0.89637,6e-05,11.41632]
[1776620706599,45.76,75168.34,0.0,-0.89786,6e-05,11.29349]
[1776620709489,45.77,75166.18,0.0,-0.89799,6e-05,11.28274]
[1776620714524,45.77,75171.72,0.0,-0.89764,6e-05,11.31145]
[1776620715533,45.77,75173.69,0.0,-0.89752,6e-05,11.32154]
[1776620716669,45.77,75178.72,0.0,-0.89721,6e-05,11.34725]
[1776620722588,45.77,75182.46,0.0,-0.89698,6e-05,11.36645]
[1776620725608,45.77,75188.41,0.0,-0.89661,6e-05,11.39684]
[1776620726742,45.77,75195.29,0.0,-0.89618,6e-05,11.432]
[1776620727623,45.77,75195.29,0.0,-0.89618,6e-05,11.43191]
[1776620735679,45.76,75194.75,0.0,-0.89626,6e-05,11.42438]
[1776620737701,45.76,75199.63,0.0,-0.89596,6e-05,11.44912]
[1776620742732,45.76,75199.91,0.0,-0.89595,6e-05,11.44978]
[1776620743736,45.76,75192.1,0.0,-0.89644,6e-05,11.40965]
[1776620744743,45.76,75191.78,0.0,-0.89646,6e-05,11.4079]
[1776620749778,45.76,75191.42,0.0,-0.89649,6e-05,11.40551]
[1776620752801,45.76,75199.29,0.0,-0.896,6e-05,11.44544]
[1776620753807,45.76,75200.9,0.0,-0.8959,6e-05,11.45351]
[1776620758841,45.76,75204.02,0.0,-0.89572,6e-05,11.4686]
[1776620762873,45.76,75211.48,0.0,-0.89526,6e-05,11.50618]
[1776620763879,45.76,75216.35,0.0,-0.89496,6e-05,11.53119]
[1776620765893,45.75,75218.94,0.0,-0.8948,6e-05,11.54442]
[1776620770928,45.75,75215.13,0.0,-0.89504,6e-05,11.52461]
[1776620775962,45.75,75218.11,0.0,-0.89485,6e-05,11.53993]
[1776620780998,45.75,75221.82,0.0,-0.89462,6e-05,11.55899]
[1776620786033,45.75,75222.0,0.0,-0.89461,6e-05,11.55991]
[1776620791069,45.75,75225.59,0.0,-0.89441,6e-05,11.57432]
[1776620796105,45.75,75227.56,0.0,-0.89429,6e-05,11.58448]
[1776620801141,45.75,75229.05,0.0,-0.89419,6e-05,11.59222]
[1776620806176,45.75,75229.29,0.0,-0.89418,6e-05,11.59355]
[1776620809198,45.75,75211.16,0.0,-0.89532,6e-05,11.50026]
[1776620810205,45.75,75204.61,0.0,-0.89573,6e-05,11.46663]
[1776620811213,45.75,75190.52,0.0,-0.8966,6e-05,11.39451]
[1776620812219,45.75,75182.57,0.0,-0.89709,6e-05,11.35414]
[1776620816247,45.76,75177.47,0.0,-0.8974,6e-05,11.32866]
[1776620817383,45.76,75170.36,0.0,-0.89784,6e-05,11.29258]
[1776620823295,45.76,75173.19,0.0,-0.89765,6e-05,11.30803]
[1776620827454,45.76,75167.1,0.0,-0.89802,6e-05,11.27757]
[1776620833367,45.76,75165.66,0.0,-0.8981,6e-05,11.27102]
[1776620837527,45.76,75158.2,0.0,-0.89855,6e-05,11.23363]
[1776620843438,45.77,75159.78,0.0,-0.89844,6e-05,11.24248]
[1776620848473,45.77,75160.88,0.0,-0.89837,6e-05,11.24863]
[1776620853508,45.77,75162.31,0.0,-0.8983,6e-05,11.25232]
[1776620858550,45.77,75159.84,0.0,-0.89845,6e-05,11.24028]
[1776620862577,45.77,75153.84,0.0,-0.89881,6e-05,11.21032]
[1776620867618,45.77,75154.75,0.0,-0.89874,6e-05,11.21574]
[1776620869626,45.77,75145.06,0.0,-0.89934,6e-05,11.16638]
[1776620874664,45.77,75142.73,0.0,-0.89948,6e-05,11.15438]
[1776620878689,45.77,75138.12,0.0,-0.89976,6e-05,11.13095]
[1776620883726,45.77,75138.47,0.0,-0.89974,6e-05,11.13279]
[1776620888759,45.77,75140.58,0.0,-0.89961,6e-05,11.14349]
[1776620893799,45.77,75123.68,0.0,-0.90064,6e-05,11.05784]
[1776620894803,45.77,75123.12,0.0,-0.90067,6e-05,11.05513]
[1776620895813,45.77,75128.27,0.0,-0.90036,6e-05,11.08127]
[1776620896819,45.77,75128.13,0.0,-0.90036,6e-05,11.08064]
[1776620900848,45.77,75121.68,0.0,-0.90075,6e-05,11.04821]
[1776620903864,45.77,75115.52,0.0,-0.90112,6e-05,11.01714]
[1776620908900,45.77,75117.87,0.0,-0.90097,6e-05,11.0294]
[1776620913935,45.78,75116.62,0.0,-0.90107,6e-05,11.01978]
[1776620915949,45.78,75111.3,0.0,-0.90139,6e-05,10.99301]
[1776620919977,45.78,75110.9,0.0,-0.90142,6e-05,10.99081]
[1776620925013,45.77,75111.24,0.0,-0.9014,6e-05,10.99231]
[1776620928163,45.77,75134.01,0.0,-0.90003,6e-05,11.1074]
[1776620930048,45.77,75132.86,0.0,-0.9001,6e-05,11.10161]
[1776620931055,45.77,75125.38,0.0,-0.90055,6e-05,11.06382]
[1776620932062,45.77,75113.53,0.0,-0.90126,6e-05,11.00394]
[1776620933070,45.77,75110.09,0.0,-0.90147,6e-05,10.98663]
[1776620937098,45.78,75104.43,0.0,-0.9018,6e-05,10.95848]
[1776620942137,45.78,75106.73,0.0,-0.90166,6e-05,10.97053]
[1776620947168,45.78,75101.68,0.0,-0.90195,6e-05,10.94584]
[1776620950189,45.78,75096.54,0.0,-0.90225,6e-05,10.92049]
[1776620954221,45.78,75091.02,0.0,-0.90257,6e-05,10.8933]
[1776620955355,45.78,75089.41,0.0,-0.90267,6e-05,10.88537]
[1776620956233,45.78,75089.41,0.0,-0.90267,6e-05,10.88548]
[1776620961276,45.78,75087.36,0.0,-0.90278,6e-05,10.87571]
[1776620966303,45.78,75085.77,0.0,-0.90287,6e-05,10.86828]
[1776620968445,45.78,75078.18,0.0,-0.90332,6e-05,10.83046]
[1776620973480,45.79,75072.83,0.0,-0.90365,6e-05,10.80038]
[1776620979395,45.79,75079.68,0.0,-0.90324,6e-05,10.83543]
[1776620984429,45.79,75076.95,0.0,-0.9034,6e-05,10.82214]
[1776620988460,45.79,75085.02,0.0,-0.90292,6e-05,10.86289]
[1776620993620,45.79,75086.67,0.0,-0.90281,6e-05,10.87178]
[1776620997523,45.79,75077.97,0.0,-0.90332,6e-05,10.8287]
[1776620999537,45.79,75072.55,0.0,-0.90364,6e-05,10.80184]
[1776621000549,45.79,75054.12,0.0,-0.90472,6e-05,10.71008]
[1776621006587,45.8,75054.86,0.0,-0.90465,6e-05,10.71523]
[1776621011622,45.8,75052.09,0.0,-0.9048,6e-05,10.70256]
[1776621013762,45.8,75028.05,0.0,-0.90619,6e-05,10.58358]
[1776621014646,45.8,75028.05,0.0,-0.90619,6e-05,10.58397]
[1776621016677,45.8,75001.03,0.0,-0.90774,6e-05,10.45048]
[1776621017673,45.8,74994.68,0.0,-0.9081,6e-05,10.41983]
[1776621021714,45.81,74983.92,0.0,-0.9087,6e-05,10.36728]
[1776621022738,45.81,74981.49,0.0,-0.90884,6e-05,10.35582]
[1776621025758,45.81,74970.3,0.0,-0.90946,6e-05,10.30123]
[1776621026764,45.81,74975.54,0.0,-0.90917,6e-05,10.3271]
[1776621027772,45.81,74996.99,0.0,-0.90794,6e-05,10.43297]
[1776621028781,45.81,74999.83,0.0,-0.90778,6e-05,10.447]
[1776621033812,45.83,74996.09,0.0,-0.90793,6e-05,10.43234]
[1776621038848,45.87,74998.55,0.0,-0.9076,6e-05,10.46023]
[1776621043884,45.87,75004.03,0.0,-0.90727,6e-05,10.48864]
[1776621048920,45.87,75000.65,0.0,-0.90745,6e-05,10.47324]
[1776621053959,45.88,75001.89,0.0,-0.90736,6e-05,10.48077]
[1776621059002,45.88,74996.23,0.0,-0.90767,6e-05,10.45428]
[1776621059997,45.89,74988.75,0.0,-0.90806,6e-05,10.42076]
[1776621061008,45.9,74976.7,0.0,-0.9087,6e-05,10.36534]
[1776621062193,45.9,74969.48,0.0,-0.9091,6e-05,10.33011]
[1776621063044,45.9,74980.35,0.0,-0.90849,6e-05,10.3834]
[1776621065058,45.9,74977.8,0.0,-0.90863,6e-05,10.37133]
[1776621070085,45.9,74981.05,0.0,-0.90844,6e-05,10.38795]
[1776621071097,45.9,74975.7,0.0,-0.90874,6e-05,10.36181]
[1776621073111,45.9,74969.17,0.0,-0.9091,6e-05,10.33013]
[1776621075134,45.9,74966.26,0.0,-0.90926,6e-05,10.31629]
[1776621077142,45.9,74941.03,0.0,-0.91067,6e-05,10.1936]
[1776621078153,45.9,74924.17,0.0,-0.9116,6e-05,10.11207]
[1776621079161,45.9,74925.38,0.0,-0.91153,6e-05,10.11846]
[1776621080169,45.91,74920.27,0.0,-0.91181,6e-05,10.094]
[1776621081170,45.91,74920.5,0.0,-0.91179,6e-05,10.09547]
[1776621084308,45.91,74925.98,0.0,-0.91147,6e-05,10.12346]
[1776621085201,45.91,74925.98,0.0,-0.91147,6e-05,10.12395]
[1776621087215,45.91,74910.69,0.0,-0.9123,5e-05,10.0509]
[1776621088234,45.91,74910.64,0.0,-0.91229,5e-05,10.05127]
[1776621090239,45.92,74828.96,0.0,-0.91669,5e-05,9.66118]
[1776621091251,45.92,74790.03,0.0,-0.91876,5e-05,9.47344]
[1776621092254,45.95,74790.03,0.0,-0.91861,5e-05,9.48684]
[1776621093262,45.95,74824.25,0.0,-0.9168,5e-05,9.64973]
[1776621094394,45.96,74858.64,0.0,-0.91494,5e-05,9.81567]
[1776621095274,45.96,74858.64,0.0,-0.91493,5e-05,9.81658]
[1776621096282,45.96,74847.42,0.0,-0.91553,5e-05,9.76303]
[1776621097289,45.96,74854.36,0.0,-0.91514,5e-05,9.79778]
[1776621099306,45.97,74843.72,0.0,-0.9157,5e-05,9.74821]
[1776621100310,45.97,74842.33,0.0,-0.91576,5e-05,9.74233]
[1776621101322,45.97,74829.54,0.0,-0.91643,5e-05,9.68227]
[1776621102323,45.97,74818.83,0.0,-0.91699,5e-05,9.63255]
[1776621103331,45.98,74814.04,0.0,-0.91723,5e-05,9.61046]
[1776621104467,45.98,74820.57,0.0,-0.91687,5e-05,9.64292]
[1776621105345,45.98,74820.57,0.0,-0.91686,5e-05,9.64366]
[1776621106363,45.98,74826.14,0.0,-0.91657,5e-05,9.67005]
[1776621107359,45.98,74840.53,0.0,-0.91579,5e-05,9.73925]
[1776621108367,45.98,74844.35,0.0,-0.91558,5e-05,9.75816]
[1776621109373,45.99,74850.99,0.0,-0.91522,5e-05,9.79051]
[1776621110380,45.99,74838.55,0.0,-0.91588,5e-05,9.73191]
[1776621111387,45.99,74840.93,0.0,-0.91574,5e-05,9.74397]
[1776621112394,46.01,74850.47,0.0,-0.91511,5e-05,9.79973]
[1776621113401,46.04,74858.81,0.0,-0.91455,5e-05,9.84898]
[1776621114543,46.04,74865.02,0.0,-0.91421,5e-05,9.87955]
[1776621115418,46.04,74865.02,0.0,-0.9142,5e-05,9.88036]
[1776621117436,46.06,74862.58,0.0,-0.91422,5e-05,9.87808]
[1776621118437,46.07,74856.33,0.0,-0.91455,5e-05,9.84905]
[1776621119444,46.09,74855.83,0.0,-0.91447,5e-05,9.85543]
[1776621122464,46.11,74863.77,0.0,-0.91393,5e-05,9.90371]
[1776621124617,46.12,74868.8,0.0,-0.91364,5e-05,9.92938]
[1776621126496,46.12,74879.82,0.0,-0.91302,5e-05,9.98378]
[1776621127499,46.12,74879.31,0.0,-0.91304,5e-05,9.98203]
[1776621129515,46.13,74868.76,0.0,-0.91359,5e-05,9.93312]
[1776621130523,46.13,74858.83,0.0,-0.91412,5e-05,9.8864]
[1776621131530,46.13,74857.74,0.0,-0.91417,5e-05,9.88205]
[1776621133546,46.13,74833.38,0.0,-0.91545,5e-05,9.76773]
[1776621134561,46.16,74795.19,0.0,-0.91736,5e-05,9.59734]
[1776621135559,46.18,74795.19,0.0,-0.91725,5e-05,9.6065]
[1776621136571,46.18,74786.03,0.0,-0.91773,5e-05,9.56342]
[1776621137572,46.18,74778.16,0.0,-0.91812,5e-05,9.528]
[1776621138581,46.18,74766.15,0.0,-0.91875,5e-05,9.47176]
[1776621139640,46.19,74773.4,0.0,-0.91836,5e-05,9.50656]
[1776621140605,46.19,74764.66,0.0,-0.91881,5e-05,9.46567]
[1776621141612,46.22,74725.56,0.0,-0.92066,5e-05,9.29743]
[1776621142620,46.22,74735.95,0.0,-0.92012,5e-05,9.34632]
[1776621143645,46.23,74742.58,0.0,-0.91977,5e-05,9.37856]
[1776621144781,46.23,74761.29,0.0,-0.91879,5e-05,9.46707]
[1776621146655,46.24,74773.08,0.0,-0.91815,5e-05,9.52483]
[1776621147662,46.24,74780.3,0.0,-0.91776,5e-05,9.55989]
[1776621150683,46.25,74767.7,0.0,-0.91837,5e-05,9.50458]
[1776621152704,46.25,74762.49,0.0,-0.91865,5e-05,9.47884]
[1776621154855,46.26,74768.86,0.0,-0.91829,5e-05,9.5107]
[1776621155718,46.26,74768.86,0.0,-0.91828,5e-05,9.51176]
[1776621156726,46.26,74759.8,0.0,-0.91874,5e-05,9.47055]
[1776621161761,46.39,74734.34,0.0,-0.91945,5e-05,9.40408]
[1776621163774,46.45,74753.2,0.0,-0.91823,5e-05,9.51418]
[1776621164927,46.47,74739.45,0.0,-0.91882,5e-05,9.4602]
[1776621166796,46.53,74734.89,0.0,-0.91878,5e-05,9.46314]
[1776621168811,46.6,74686.88,0.0,-0.92091,5e-05,9.26915]
[1776621170824,46.62,74678.53,0.0,-0.92121,5e-05,9.24131]
[1776621171832,46.65,74677.84,0.0,-0.92113,5e-05,9.24882]
[1776621172838,46.7,74669.54,0.0,-0.9213,5e-05,9.23215]
[1776621173845,46.73,74680.61,0.0,-0.92061,5e-05,9.29555]
[1776621175001,46.73,74674.77,0.0,-0.92089,5e-05,9.27003]
[1776621175860,46.76,74674.77,0.0,-0.92077,5e-05,9.27989]
[1776621176867,46.8,74668.13,0.0,-0.92093,5e-05,9.26529]
[1776621177873,46.84,74662.72,0.0,-0.92102,5e-05,9.25637]
[1776621178886,46.86,74677.64,0.0,-0.92016,5e-05,9.3343]
[1776621179894,46.89,74682.86,0.0,-0.91977,5e-05,9.36958]
[1776621180895,46.89,74672.61,0.0,-0.92029,5e-05,9.32264]
[1776621181902,46.93,74667.36,0.0,-0.92037,5e-05,9.31493]
[1776621182911,46.95,74667.55,0.0,-0.92026,5e-05,9.32436]
[1776621183918,46.95,74681.21,0.0,-0.91957,5e-05,9.38687]
[1776621185078,46.99,74671.64,0.0,-0.91988,5e-05,9.35863]
[1776621186939,47.03,74670.61,0.0,-0.91977,5e-05,9.36851]
[1776621187947,47.04,74679.72,0.0,-0.91922,5e-05,9.41778]
[1776621188953,47.06,74684.16,0.0,-0.91892,5e-05,9.44495]
[1776621189961,47.08,74678.22,0.0,-0.91915,5e-05,9.42415]
[1776621190967,47.09,74680.9,0.0,-0.91893,5e-05,9.44314]
[1776621191976,47.11,74686.74,0.0,-0.91856,5e-05,9.47634]
[1776621192982,47.12,74692.5,0.0,-0.9182,5e-05,9.50872]
[1776621195148,47.14,74696.53,0.0,-0.91793,5e-05,9.53326]
[1776621201039,47.15,74699.61,0.0,-0.91774,5e-05,9.55063]
[1776621203056,47.15,74711.69,0.0,-0.9171,5e-05,9.60764]
[1776621204075,47.15,74727.29,0.0,-0.91629,5e-05,9.68052]
[1776621205078,47.15,74730.66,0.0,-0.9161,5e-05,9.69675]
[1776621206087,47.16,74746.4,0.0,-0.91528,5e-05,9.77045]
[1776621207089,47.16,74756.19,0.0,-0.91476,5e-05,9.81653]
[1776621208094,47.16,74759.41,0.0,-0.91458,5e-05,9.83195]
[1776621211199,47.16,74777.25,0.0,-0.91367,5e-05,9.91189]
[1776621212136,47.16,74786.09,0.0,-0.91318,5e-05,9.95442]
[1776621213142,47.16,74800.81,0.0,-0.91239,5e-05,10.02475]
[1776621214148,47.16,74797.49,0.0,-0.91256,5e-05,10.00954]
[1776621215156,47.17,74802.65,0.0,-0.91228,5e-05,10.03428]
[1776621216163,47.17,74804.35,0.0,-0.91218,5e-05,10.04269]
[1776621220191,47.17,74805.81,0.0,-0.91209,5e-05,10.05104]
[1776621225226,47.17,74812.23,0.0,-0.91172,5e-05,10.08296]
[1776621226233,47.18,74818.15,0.0,-0.9114,5e-05,10.1112]
[1776621227240,47.18,74822.46,0.0,-0.91116,5e-05,10.13206]
[1776621229254,47.18,74826.69,0.0,-0.91092,5e-05,10.15295]
[1776621231270,47.18,74817.87,0.0,-0.91139,5e-05,10.11163]
[1776621232276,47.18,74794.31,0.0,-0.91266,5e-05,10.00072]
[1776621233282,47.18,74797.6,0.0,-0.91248,5e-05,10.0164]
[1776621235444,47.18,74802.42,0.0,-0.91221,5e-05,10.0396]
[1776621237311,47.18,74808.89,0.0,-0.91186,5e-05,10.07041]
[1776621238318,47.18,74820.62,0.0,-0.91122,5e-05,10.12652]
[1776621241339,47.19,74842.64,0.0,-0.91002,5e-05,10.23175]
[1776621242346,47.19,74850.38,0.0,-0.90959,5e-05,10.26885]
[1776621243353,47.19,74843.6,0.0,-0.90996,5e-05,10.23686]
[1776621244360,47.19,74831.55,0.0,-0.91061,5e-05,10.17998]
[1776621245523,47.19,74825.75,0.0,-0.91091,5e-05,10.15338]
[1776621247385,47.19,74824.66,0.0,-0.91097,5e-05,10.14865]
[1776621248393,47.19,74817.03,0.0,-0.91138,5e-05,10.11301]
[1776621249399,47.19,74814.85,0.0,-0.91149,5e-05,10.1032]
[1776621250405,47.19,74805.46,0.0,-0.91199,5e-05,10.05915]
[1776621251412,47.2,74802.05,0.0,-0.91217,5e-05,10.04341]
[1776621254433,47.2,74808.19,0.0,-0.91182,5e-05,10.07367]
[1776621256448,47.2,74803.43,0.0,-0.91207,5e-05,10.05189]
[1776621261482,47.21,74810.05,0.0,-0.91168,5e-05,10.08595]
[1776621264513,47.21,74800.53,0.0,-0.91218,5e-05,10.04258]
[1776621265670,47.21,74788.97,0.0,-0.91279,5e-05,9.98867]
[1776621267529,47.21,74769.18,0.0,-0.91383,5e-05,9.89681]
[1776621268535,47.22,74762.78,0.0,-0.91416,5e-05,9.86738]
[1776621271556,47.22,74757.28,0.0,-0.91446,5e-05,9.83968]
[1776621274577,47.23,74765.37,0.0,-0.91401,5e-05,9.87946]
[1776621278605,47.23,74773.01,0.0,-0.91358,5e-05,9.91755]
[1776621280620,47.23,74782.23,0.0,-0.91308,5e-05,9.96183]
[1776621282633,47.24,74796.98,0.0,-0.91227,5e-05,10.03251]
[1776621283641,47.24,74805.35,0.0,-0.91182,5e-05,10.07254]
[1776621288675,47.25,74803.68,0.0,-0.91187,5e-05,10.06746]
[1776621289682,47.25,74792.32,0.0,-0.91248,5e-05,10.01447]
[1776621294718,47.25,74800.15,0.0,-0.91203,5e-05,10.05346]
[1776621295886,47.25,74806.57,0.0,-0.91168,5e-05,10.08434]
[1776621296735,47.26,74806.57,0.0,-0.91167,5e-05,10.08495]
[1776621297741,47.26,74816.03,0.0,-0.91116,5e-05,10.13013]
[1776621298748,47.26,74824.19,0.0,-0.91071,5e-05,10.16918]
[1776621299755,47.26,74829.79,0.0,-0.9104,5e-05,10.19612]
[1776621300762,47.26,74823.65,0.0,-0.91073,5e-05,10.16753]
[1776621301783,47.26,74818.52,0.0,-0.911,5e-05,10.14378]
[1776621302781,47.26,74798.2,0.0,-0.91209,5e-05,10.04836]
[1776621303801,47.26,74786.82,0.0,-0.91269,5e-05,9.99536]
[1776621305965,47.27,74819.33,0.0,-0.91093,5e-05,10.14944]
[1776621307816,47.27,74820.93,0.0,-0.91084,5e-05,10.15795]
[1776621312850,47.27,74821.46,0.0,-0.91078,5e-05,10.16275]
[1776621314864,47.28,74827.64,0.0,-0.91044,5e-05,10.19279]
[1776621316039,47.28,74847.69,0.0,-0.90934,5e-05,10.28823]
[1776621316878,47.28,74847.69,0.0,-0.90933,5e-05,10.28848]
[1776621318892,47.28,74854.35,0.0,-0.90896,5e-05,10.32059]
[1776621320906,47.28,74861.01,0.0,-0.90859,6e-05,10.35264]
[1776621326109,47.28,74865.0,0.0,-0.90836,6e-05,10.37254]
[1776621331985,47.28,74846.62,0.0,-0.90939,5e-05,10.28227]
[1776621332992,47.29,74851.83,0.0,-0.9091,5e-05,10.30732]
[1776621334014,47.29,74857.25,0.0,-0.9088,6e-05,10.33335]
[1776621335014,47.29,74864.35,0.0,-0.90841,6e-05,10.36738]
[1776621336184,47.29,74857.71,0.0,-0.90877,6e-05,10.33591]
[1776621342064,47.29,74853.5,0.0,-0.90899,5e-05,10.31699]
[1776621347104,47.29,74855.09,0.0,-0.90889,5e-05,10.32571]
[1776621352136,47.3,74855.54,0.0,-0.90885,6e-05,10.32901]
[1776621357173,47.3,74861.96,0.0,-0.90848,6e-05,10.36066]
[1776621362206,47.3,74865.56,0.0,-0.90827,6e-05,10.37881]
[1776621367245,47.3,74859.45,0.0,-0.9086,6e-05,10.35068]
[1776621369255,47.3,74851.2,0.0,-0.90905,5e-05,10.31186]
[1776621370425,47.3,74839.45,0.0,-0.90969,5e-05,10.25627]
[1776621372277,47.31,74841.23,0.0,-0.90958,5e-05,10.26525]
[1776621377313,47.31,74848.48,0.0,-0.90917,5e-05,10.30117]
[1776621379328,47.31,74833.73,0.0,-0.90997,5e-05,10.23166]
[1776621380334,47.31,74833.73,0.0,-0.90997,5e-05,10.23177]
[1776621385372,47.31,74827.28,0.0,-0.91031,5e-05,10.20183]
[1776621387384,47.31,74826.16,0.0,-0.91037,5e-05,10.19686]
[1776621389398,47.31,74820.53,0.0,-0.91067,5e-05,10.17058]
[1776621390403,47.32,74821.18,0.0,-0.91063,5e-05,10.17386]
[1776621392417,47.32,74839.4,0.0,-0.90966,5e-05,10.2569]
[1776621393426,47.32,74844.63,0.0,-0.90937,5e-05,10.28206]
[1776621395440,47.32,74843.04,0.0,-0.90945,5e-05,10.27511]
[1776621400475,47.32,74843.1,0.0,-0.90943,5e-05,10.277]
[1776621403499,47.33,74851.12,0.0,-0.90898,5e-05,10.31603]
[1776621404505,47.33,74851.51,0.0,-0.90896,5e-05,10.31814]
[1776621407525,47.33,74864.81,0.0,-0.90821,6e-05,10.38222]
[1776621408532,47.33,74866.11,0.0,-0.90814,6e-05,10.38857]
[1776621409539,47.33,74878.74,0.0,-0.90744,6e-05,10.44906]
[1776621410712,47.33,74887.39,0.0,-0.90696,6e-05,10.49053]
[1776621413574,47.33,74881.64,0.0,-0.90727,6e-05,10.46313]
[1776621417602,47.33,74868.3,0.0,-0.90801,6e-05,10.39984]
[1776621418609,47.33,74865.75,0.0,-0.90815,6e-05,10.38789]
[1776621423648,47.33,74867.59,0.0,-0.90804,6e-05,10.39727]
[1776621426668,47.33,74875.21,0.0,-0.90761,6e-05,10.43386]
[1776621430857,47.33,74878.55,0.0,-0.90743,6e-05,10.45003]
[1776621436739,47.33,74880.37,0.0,-0.90732,6e-05,10.45889]
[1776621441774,47.33,74880.46,0.0,-0.90732,6e-05,10.45942]
[1776621446809,47.33,74872.64,0.0,-0.90775,6e-05,10.42218]
[1776621449830,47.33,74878.51,0.0,-0.90742,6e-05,10.45037]
[1776621454865,47.34,74867.98,0.0,-0.90803,6e-05,10.39639]
[1776621459902,47.34,74863.59,0.0,-0.90827,6e-05,10.3761]
[1776621464936,47.34,74861.55,0.0,-0.90837,6e-05,10.36711]
[1776621467960,47.34,74843.66,0.0,-0.90935,5e-05,10.28232]
[1776621468969,47.34,74833.8,0.0,-0.90989,5e-05,10.23566]
[1776621474001,47.34,74840.6,0.0,-0.90951,5e-05,10.26835]
[1776621478033,47.34,74846.63,0.0,-0.90918,5e-05,10.29737]
[1776621483068,47.34,74836.26,0.0,-0.90973,5e-05,10.24907]
[1776621488103,47.35,74832.94,0.0,-0.90991,5e-05,10.23382]
[1776621491283,47.35,74822.75,0.0,-0.91046,5e-05,10.18592]
[1776621493142,47.35,74816.76,0.0,-0.91078,5e-05,10.15796]
[1776621498175,47.35,74822.0,0.0,-0.91049,5e-05,10.18357]
[1776621503217,47.35,74821.24,0.0,-0.91052,5e-05,10.18056]
[1776621504215,47.35,74815.3,0.0,-0.91084,5e-05,10.15267]
[1776621505222,47.35,74803.01,0.0,-0.9115,5e-05,10.09499]
[1776621506231,47.35,74796.77,0.0,-0.91183,5e-05,10.06592]
[1776621509253,47.35,74786.54,0.0,-0.91237,5e-05,10.01847]
[1776621511426,47.35,74772.81,0.0,-0.91313,5e-05,9.95038]
[1776621517309,47.36,74775.35,0.0,-0.91299,5e-05,9.96281]
[1776621518315,47.36,74780.95,0.0,-0.91269,5e-05,9.98909]
[1776621523350,47.36,74784.24,0.0,-0.9125,5e-05,10.00638]
[1776621524356,47.36,74790.79,0.0,-0.91214,5e-05,10.03742]
[1776621526371,47.36,74796.23,0.0,-0.91184,5e-05,10.06358]
[1776621531567,47.37,74795.78,0.0,-0.91185,5e-05,10.06288]
[1776621537447,47.37,74795.09,0.0,-0.91187,5e-05,10.06129]
[1776621542483,47.37,74800.99,0.0,-0.91154,5e-05,10.09046]
[1776621544497,47.38,74804.47,0.0,-0.91134,5e-05,10.10733]
[1776621548528,47.38,74796.41,0.0,-0.91176,5e-05,10.0704]
[1776621550542,47.38,74802.65,0.0,-0.91142,5e-05,10.10032]
[1776621553563,47.38,74814.92,0.0,-0.91075,5e-05,10.15887]
[1776621554571,47.38,74820.14,0.0,-0.91047,5e-05,10.18369]
[1776621555582,47.38,74818.06,0.0,-0.91058,5e-05,10.17401]
[1776621559606,47.38,74811.44,0.0,-0.91093,5e-05,10.14333]
[1776621560614,47.38,74807.89,0.0,-0.91112,5e-05,10.12678]
[1776621565647,47.39,74801.85,0.0,-0.91143,5e-05,10.09934]
[1776621566653,47.39,74799.66,0.0,-0.91155,5e-05,10.08929]
[1776621569674,47.39,74813.71,0.0,-0.91078,5e-05,10.15622]
[1776621570688,47.39,74811.45,0.0,-0.9109,5e-05,10.14572]
[1776621575717,47.39,74816.0,0.0,-0.91068,5e-05,10.16408]
[1776621580757,47.39,74814.48,0.0,-0.91075,5e-05,10.15769]
[1776621581921,47.39,74808.87,0.0,-0.91105,5e-05,10.13141]
[1776621583774,47.39,74800.17,0.0,-0.91151,5e-05,10.09084]
[1776621584783,47.4,74799.38,0.0,-0.91155,5e-05,10.08739]
[1776621589816,47.4,74799.02,0.0,-0.91155,5e-05,10.0873]
[1776621594852,47.4,74802.04,0.0,-0.91138,5e-05,10.10276]
[1776621597872,47.4,74810.86,0.0,-0.91089,5e-05,10.145]
[1776621602089,47.41,74811.54,0.0,-0.91085,5e-05,10.14889]
[1776621603916,47.41,74804.48,0.0,-0.91123,5e-05,10.11583]
[1776621604923,47.41,74790.32,0.0,-0.91199,5e-05,10.04935]
[1776621605938,47.41,74784.86,0.0,-0.91228,5e-05,10.02374]
[1776621606941,47.41,74799.68,0.0,-0.91148,5e-05,10.09347]
[1776621607944,47.41,74808.12,0.0,-0.91103,5e-05,10.13314]
[1776621612159,47.41,74823.35,0.0,-0.9102,5e-05,10.20483]
[1776621612984,47.41,74823.35,0.0,-0.91021,5e-05,10.20463]
[1776621616002,47.4,74810.01,0.0,-0.91093,5e-05,10.14135]
[1776621617007,47.4,74807.49,0.0,-0.91107,5e-05,10.12935]
[1776621622229,47.4,74822.52,0.0,-0.91026,5e-05,10.19985]
[1776621626078,47.4,74814.25,0.0,-0.91072,5e-05,10.16027]
[1776621627081,47.4,74805.42,0.0,-0.91119,5e-05,10.11863]
[1776621632299,47.4,74808.49,0.0,-0.91106,5e-05,10.12922]
[1776621635137,47.4,74799.12,0.0,-0.91156,5e-05,10.08506]
[1776621636144,47.4,74792.76,0.0,-0.9119,5e-05,10.05527]
[1776621640175,47.4,74812.11,0.0,-0.91086,5e-05,10.14645]
[1776621641182,47.4,74818.11,0.0,-0.91054,5e-05,10.17466]
[1776621642373,47.4,74808.02,0.0,-0.91108,5e-05,10.12705]
[1776621645208,47.4,74813.2,0.0,-0.9108,5e-05,10.15134]
[1776621650244,47.4,74816.57,0.0,-0.91063,5e-05,10.16685]
[1776621652472,47.4,74800.91,0.0,-0.91147,5e-05,10.09298]
[1776621653265,47.4,74800.91,0.0,-0.91147,5e-05,10.09301]
[1776621656285,47.4,74806.52,0.0,-0.91117,5e-05,10.11941]
[1776621661323,47.4,74804.03,0.0,-0.91131,5e-05,10.1077]
[1776621662542,47.4,74791.54,0.0,-0.91198,5e-05,10.04904]
[1776621667362,47.4,74776.81,0.0,-0.91276,5e-05,9.98027]
[1776621668369,47.4,74759.99,0.0,-0.91365,5e-05,9.90171]
[1776621669386,47.4,74743.35,0.0,-0.91452,5e-05,9.82452]
[1776621670413,47.4,74754.56,0.0,-0.91393,5e-05,9.87675]
[1776621671400,47.4,74772.26,0.0,-0.91299,5e-05,9.95961]
[1776621672619,47.4,74814.24,0.0,-0.91074,5e-05,10.15678]
[1776621674414,47.4,74834.51,0.0,-0.90964,5e-05,10.25231]
[1776621679465,47.4,74834.83,0.0,-0.90964,5e-05,10.25284]
[1776621681481,47.4,74817.2,0.0,-0.9106,5e-05,10.16894]
[1776621682688,47.4,74801.02,0.0,-0.91148,5e-05,10.09271]
[1776621683492,47.4,74801.02,0.0,-0.91148,5e-05,10.0927]
[1776621688526,47.4,74807.32,0.0,-0.91114,5e-05,10.12252]
[1776621689534,47.4,74811.84,0.0,-0.91089,5e-05,10.14378]
[1776621691549,47.4,74821.59,0.0,-0.9104,5e-05,10.18571]
[1776621692771,47.4,74830.65,0.0,-0.9099,5e-05,10.22881]
[1776621694568,47.4,74848.4,0.0,-0.90893,5e-05,10.31306]
[1776621695577,47.4,74852.14,0.0,-0.90872,5e-05,10.33081]
[1776621697588,47.4,74852.64,0.0,-0.9087,6e-05,10.33307]
[1776621700610,47.4,74859.82,0.0,-0.90829,6e-05,10.36775]
[1776621701618,47.4,74859.52,0.0,-0.90831,6e-05,10.36644]
[1776621704639,47.4,74850.87,0.0,-0.90878,5e-05,10.32563]
[1776621705646,47.4,74849.48,0.0,-0.90886,5e-05,10.31895]
[1776621707659,47.4,74826.03,0.0,-0.91014,5e-05,10.20772]
[1776621708666,47.4,74825.63,0.0,-0.91016,5e-05,10.20589]
[1776621710681,47.4,74835.89,0.0,-0.90961,5e-05,10.25396]
[1776621711692,47.4,74850.74,0.0,-0.9088,5e-05,10.32444]
[1776621712703,47.4,74862.85,0.0,-0.90813,6e-05,10.38196]
[1776621713705,47.4,74875.41,0.0,-0.90743,6e-05,10.44212]
[1776621714711,47.4,74881.58,0.0,-0.90709,6e-05,10.47159]
[1776621715724,47.4,74881.91,0.0,-0.90707,6e-05,10.47312]
[1776621719748,47.4,74898.13,0.0,-0.90617,6e-05,10.55059]
[1776621720755,47.4,74892.22,0.0,-0.9065,6e-05,10.52212]
[1776621721759,47.4,74889.22,0.0,-0.90667,6e-05,10.50765]
[1776621724782,47.4,74882.2,0.0,-0.90706,6e-05,10.47379]
[1776621725788,47.4,74888.02,0.0,-0.90674,6e-05,10.50158]
[1776621726795,47.4,74892.87,0.0,-0.90647,6e-05,10.52471]
[1776621728814,47.4,74890.34,0.0,-0.90661,6e-05,10.5123]
[1776621729819,47.4,74892.76,0.0,-0.90648,6e-05,10.52378]
[1776621734850,47.4,74891.23,0.0,-0.90657,6e-05,10.5159]
[1776621735860,47.4,74897.16,0.0,-0.90624,6e-05,10.54422]
[1776621736865,47.4,74904.26,0.0,-0.90584,6e-05,10.57816]
[1776621737873,47.39,74905.94,0.0,-0.90575,6e-05,10.58604]
[1776621739888,47.39,74895.56,0.0,-0.90634,6e-05,10.53585]
[1776621740895,47.39,74893.59,0.0,-0.90645,6e-05,10.52629]
[1776621743118,47.39,74879.22,0.0,-0.90726,6e-05,10.45729]
[1776621744926,47.39,74880.18,0.0,-0.9072,6e-05,10.46172]
[1776621749959,47.39,74876.52,0.0,-0.90741,6e-05,10.44416]
[1776621753188,47.39,74850.11,0.0,-0.9089,5e-05,10.31449]
[1776621753987,47.39,74850.11,0.0,-0.9089,5e-05,10.3144]
[1776621754994,47.39,74845.39,0.0,-0.90916,5e-05,10.29195]
[1776621756002,47.39,74851.06,0.0,-0.90885,5e-05,10.31886]
[1776621757009,47.39,74855.53,0.0,-0.9086,6e-05,10.34005]
[1776621758015,47.39,74855.68,0.0,-0.90859,6e-05,10.34066]
[1776621760048,47.39,74863.06,0.0,-0.90819,6e-05,10.37565]
[1776621761039,47.39,74872.57,0.0,-0.90766,6e-05,10.42086]
[1776621762046,47.39,74878.06,0.0,-0.90736,6e-05,10.44689]
[1776621763261,47.39,74883.08,0.0,-0.90708,6e-05,10.47067]
[1776621768096,47.39,74890.04,0.0,-0.90671,6e-05,10.50293]
[1776621773336,47.39,74887.52,0.0,-0.90685,6e-05,10.49044]
[1776621778224,47.39,74880.0,0.0,-0.90728,6e-05,10.45399]
[1776621779232,47.38,74879.17,0.0,-0.90733,6e-05,10.44983]
[1776621784267,47.38,74882.31,0.0,-0.90717,6e-05,10.46388]
[1776621787289,47.38,74868.45,0.0,-0.90794,6e-05,10.39711]
[1776621788297,47.38,74862.63,0.0,-0.90827,6e-05,10.36921]
[1776621789303,47.38,74861.24,0.0,-0.90834,6e-05,10.36246]
[1776621791322,47.38,74845.95,0.0,-0.90919,5e-05,10.28955]
[1776621792328,47.38,74846.26,0.0,-0.90917,5e-05,10.29102]
[1776621793474,47.38,74853.64,0.0,-0.90877,6e-05,10.32606]
[1776621795344,47.38,74858.83,0.0,-0.90848,6e-05,10.35065]
[1776621796352,47.38,74859.92,0.0,-0.90842,6e-05,10.35575]
[1776621797359,47.38,74865.98,0.0,-0.90809,6e-05,10.3845]
[1776621798366,47.38,74867.17,0.0,-0.90802,6e-05,10.39003]
[1776621800379,47.38,74874.57,0.0,-0.90762,6e-05,10.42501]
[1776621801385,47.38,74880.14,0.0,-0.90731,6e-05,10.45141]
[1776621802393,47.38,74875.57,0.0,-0.90757,6e-05,10.42942]
[1776621803543,47.38,74865.9,0.0,-0.90811,6e-05,10.38309]
[1776621804406,47.38,74865.9,0.0,-0.90811,6e-05,10.38294]
[1776621808439,47.37,74857.57,0.0,-0.90857,6e-05,10.34272]
[1776621809445,47.37,74849.61,0.0,-0.90901,5e-05,10.30478]
[1776621810456,47.37,74846.03,0.0,-0.90921,5e-05,10.28773]
[1776621811456,47.37,74839.63,0.0,-0.90959,5e-05,10.25343]
[1776621812463,47.37,74831.05,0.0,-0.91006,5e-05,10.21282]
[1776621813614,47.37,74830.86,0.0,-0.91007,5e-05,10.212]
[1776621819512,47.38,74830.17,0.0,-0.9101,5e-05,10.20933]
[1776621824547,47.38,74831.08,0.0,-0.91004,5e-05,10.21414]
[1776621826562,47.38,74821.81,0.0,-0.91054,5e-05,10.17053]
[1776621827570,47.38,74822.36,0.0,-0.91051,5e-05,10.17328]
[1776621828579,47.38,74828.41,0.0,-0.91018,5e-05,10.20202]
[1776621829590,47.38,74851.02,0.0,-0.90894,5e-05,10.30929]
[1776621830618,47.38,74863.87,0.0,-0.90824,6e-05,10.37037]
[1776621831603,47.38,74863.94,0.0,-0.90823,6e-05,10.37057]
[1776621836638,47.38,74860.52,0.0,-0.90843,6e-05,10.35388]
[1776621841675,47.38,74860.21,0.0,-0.90845,6e-05,10.35191]
[1776621845701,47.37,74852.33,0.0,-0.90889,5e-05,10.31395]
[1776621846709,47.37,74848.71,0.0,-0.90909,5e-05,10.29668]
[1776621851744,47.37,74838.4,0.0,-0.90966,5e-05,10.24719]
[1776621852757,47.37,74836.14,0.0,-0.90979,5e-05,10.23617]
[1776621856781,47.37,74830.95,0.0,-0.91009,5e-05,10.21048]
[1776621858796,47.37,74834.79,0.0,-0.90988,5e-05,10.22822]
[1776621859805,47.37,74837.0,0.0,-0.90976,5e-05,10.23845]
[1776621863971,47.37,74799.67,0.0,-0.91179,5e-05,10.06144]
[1776621864850,47.37,74799.67,0.0,-0.9118,5e-05,10.0612]
[1776621865853,47.37,74797.53,0.0,-0.91191,5e-05,10.05115]
[1776621868882,47.37,74788.09,0.0,-0.91242,5e-05,10.00694]
[1776621869901,47.37,74740.53,0.0,-0.91493,5e-05,9.7852]
[1776621870904,47.37,74716.59,0.0,-0.91617,5e-05,9.67455]
[1776621871911,47.37,74697.77,0.0,-0.91717,5e-05,9.5845]
[1776621872915,47.37,74716.89,0.0,-0.91617,5e-05,9.67373]
[1776621873918,47.37,74736.87,0.0,-0.91512,5e-05,9.76675]
[1776621874925,47.37,74739.29,0.0,-0.91499,5e-05,9.77843]
[1776621879960,47.38,74744.06,0.0,-0.91472,5e-05,9.80222]
[1776621880967,47.38,74744.84,0.0,-0.91468,5e-05,9.80623]
[1776621883991,47.38,74737.82,0.0,-0.91503,5e-05,9.7745]
[1776621884996,47.38,74740.25,0.0,-0.9149,5e-05,9.7862]
[1776621890036,47.38,74733.62,0.0,-0.91523,5e-05,9.75689]
[1776621891047,47.38,74727.75,0.0,-0.91554,5e-05,9.72986]
[1776621892080,47.39,74731.69,0.0,-0.91533,5e-05,9.74828]
[1776621893072,47.39,74706.51,0.0,-0.91663,5e-05,9.63217]
[1776621894078,47.39,74693.16,0.0,-0.91732,5e-05,9.571]
[1776621895085,47.39,74689.37,0.0,-0.91751,5e-05,9.55391]
[1776621897100,47.39,74691.38,0.0,-0.9174,5e-05,9.56339]
[1776621898107,47.39,74698.15,0.0,-0.91705,5e-05,9.59478]
[1776621899114,47.39,74698.11,0.0,-0.91705,5e-05,9.59486]
[1776621901132,47.39,74709.64,0.0,-0.91645,5e-05,9.64856]
[1776621902139,47.39,74718.98,0.0,-0.91596,5e-05,9.69194]
[1776621904291,47.39,74725.22,0.0,-0.91563,5e-05,9.72119]
[1776621906167,47.39,74719.01,0.0,-0.91595,5e-05,9.69288]
[1776621907175,47.39,74725.53,0.0,-0.91561,5e-05,9.72323]
[1776621908182,47.39,74726.92,0.0,-0.91554,5e-05,9.72984]
[1776621909190,47.39,74719.1,0.0,-0.91594,5e-05,9.69387]
[1776621910201,47.4,74711.33,0.0,-0.91634,5e-05,9.65826]
[1776621911203,47.4,74717.27,0.0,-0.91603,5e-05,9.68619]
[1776621912211,47.4,74723.86,0.0,-0.91568,5e-05,9.71663]
[1776621913217,47.4,74725.84,0.0,-0.91558,5e-05,9.72599]
[1776621914363,47.4,74734.58,0.0,-0.91512,5e-05,9.76663]
[1776621916239,47.4,74734.84,0.0,-0.9151,5e-05,9.76812]
[1776621918254,47.4,74740.27,0.0,-0.91482,5e-05,9.79352]
[1776621919260,47.4,74751.47,0.0,-0.91423,5e-05,9.84571]
[1776621920267,47.4,74756.13,0.0,-0.91398,5e-05,9.86766]
[1776621921272,47.4,74756.28,0.0,-0.91397,5e-05,9.86863]
[1776621924435,47.4,74734.75,0.0,-0.91509,5e-05,9.76905]
[1776621925301,47.4,74734.75,0.0,-0.91509,5e-05,9.76921]
[1776621926309,47.4,74735.77,0.0,-0.91504,5e-05,9.77418]
[1776621927316,47.4,74743.26,0.0,-0.91464,5e-05,9.80932]
[1776621928321,47.4,74757.45,0.0,-0.91389,5e-05,9.8753]
[1776621929329,47.4,74759.29,0.0,-0.91379,5e-05,9.88394]
[1776621934510,47.4,74756.11,0.0,-0.91399,5e-05,9.8655]
[1776621939399,47.41,74753.75,0.0,-0.91411,5e-05,9.85465]
[1776621943427,47.41,74746.47,0.0,-0.91449,5e-05,9.82107]
[1776621944580,47.41,74754.8,0.0,-0.91405,5e-05,9.85991]
[1776621946449,47.41,74755.39,0.0,-0.91402,5e-05,9.86281]
[1776621950475,47.41,74765.45,0.0,-0.91348,5e-05,9.91002]
[1776621951484,47.41,74765.62,0.0,-0.91347,5e-05,9.9109]
[1776621956518,47.41,74765.17,0.0,-0.91349,5e-05,9.90913]
[1776621958561,47.41,74756.28,0.0,-0.91396,5e-05,9.86775]
[1776621959539,47.41,74747.8,0.0,-0.91441,5e-05,9.82842]
[1776621960547,47.41,74741.98,0.0,-0.91471,5e-05,9.8015]
[1776621961602,47.41,74742.76,0.0,-0.91467,5e-05,9.80527]
[1776621962631,47.41,74773.55,0.0,-0.91305,5e-05,9.94866]
[1776621963577,47.41,74786.06,0.0,-0.91238,5e-05,10.00748]
[1776621964757,47.41,74790.68,0.0,-0.91213,5e-05,10.02931]
[1776621967615,47.41,74783.28,0.0,-0.91252,5e-05,9.99479]
[1776621972650,47.41,74780.48,0.0,-0.91266,5e-05,9.98222]
[1776621974828,47.41,74774.53,0.0,-0.91298,5e-05,9.95473]
[1776621977688,47.41,74779.96,0.0,-0.91269,5e-05,9.98023]
[1776621978694,47.41,74776.36,0.0,-0.91288,5e-05,9.96335]
[1776621980706,47.41,74773.84,0.0,-0.91301,5e-05,9.95156]
[1776621983770,47.41,74767.46,0.0,-0.91335,5e-05,9.92155]
[1776621984911,47.41,74737.07,0.0,-0.91495,5e-05,9.78014]
[1776621986765,47.41,74731.6,0.0,-0.91524,5e-05,9.75487]
[1776621987777,47.41,74731.91,0.0,-0.91522,5e-05,9.75648]
[1776621991820,47.42,74722.06,0.0,-0.91575,5e-05,9.70796]
[1776621993811,47.42,74728.66,0.0,-0.9154,5e-05,9.73881]
[1776621994980,47.42,74723.29,0.0,-0.91568,5e-05,9.71412]
[1776621995825,47.42,74723.29,0.0,-0.91568,5e-05,9.7143]
[1776621997838,47.42,74734.06,0.0,-0.91512,5e-05,9.76441]
[1776622002874,47.42,74736.87,0.0,-0.91496,5e-05,9.77793]
[1776622008916,47.42,74735.4,0.0,-0.91503,5e-05,9.77173]
[1776622011940,47.42,74715.14,0.0,-0.91608,5e-05,9.67831]
[1776622012949,47.42,74715.84,0.0,-0.91604,5e-05,9.68178]
[1776622013954,47.42,74731.36,0.0,-0.91523,5e-05,9.75374]
[1776622015125,47.42,74751.25,0.0,-0.91419,5e-05,9.84622]
[1776622016975,47.42,74750.8,0.0,-0.91421,5e-05,9.84413]
[1776622022011,47.42,74746.61,0.0,-0.91443,5e-05,9.8248]
[1776622024024,47.42,74748.04,0.0,-0.91436,5e-05,9.83157]
[1776622025195,47.42,74750.92,0.0,-0.9142,5e-05,9.84499]
[1776622027047,47.42,74756.24,0.0,-0.91392,5e-05,9.86979]
[1776622032082,47.42,74751.65,0.0,-0.91416,5e-05,9.84851]
[1776622037117,47.42,74755.29,0.0,-0.91397,5e-05,9.86574]
[1776622039132,47.43,74736.0,0.0,-0.91498,5e-05,9.77639]
[1776622044169,47.43,74741.8,0.0,-0.91467,5e-05,9.80417]
[1776622045174,47.43,74747.23,0.0,-0.91438,5e-05,9.82947]
[1776622050215,47.43,74749.69,0.0,-0.91425,5e-05,9.84126]
[1776622052224,47.43,74754.83,0.0,-0.914,5e-05,9.86136]
[1776622055245,47.43,74763.69,0.0,-0.91354,5e-05,9.90266]
[1776622058266,47.43,74758.09,0.0,-0.91383,5e-05,9.8765]
[1776622062295,47.43,74745.5,0.0,-0.91449,5e-05,9.81815]
[1776622066323,47.43,74718.21,0.0,-0.91591,5e-05,9.69214]
[1776622067329,47.43,74717.77,0.0,-0.91593,5e-05,9.6904]
[1776622072364,47.43,74713.46,0.0,-0.91614,5e-05,9.6719]
[1776622077399,47.44,74725.92,0.0,-0.91548,5e-05,9.73089]
[1776622078406,47.44,74727.17,0.0,-0.91541,5e-05,9.73688]
[1776622080422,47.44,74721.66,0.0,-0.91569,5e-05,9.71185]
[1776622082435,47.44,74733.75,0.0,-0.91505,5e-05,9.76836]
[1776622083442,47.44,74751.69,0.0,-0.91411,5e-05,9.8516]
[1776622084448,47.44,74752.99,0.0,-0.91404,5e-05,9.85767]
[1776622088476,47.44,74756.93,0.0,-0.91384,5e-05,9.87602]
[1776622091507,47.44,74750.36,0.0,-0.91418,5e-05,9.84556]
[1776622092505,47.44,74750.36,0.0,-0.91418,5e-05,9.84564]
[1776622097540,47.44,74752.03,0.0,-0.91409,5e-05,9.85385]
[1776622098547,47.44,74760.5,0.0,-0.91364,5e-05,9.89336]
[1776622099554,47.44,74767.35,0.0,-0.91328,5e-05,9.92533]
[1776622100562,47.44,74773.45,0.0,-0.91295,5e-05,9.9538]
[1776622101567,47.44,74772.19,0.0,-0.91302,5e-05,9.94786]
[1776622105764,47.44,74773.58,0.0,-0.91295,5e-05,9.95421]
[1776622110631,47.44,74778.82,0.0,-0.91267,5e-05,9.97881]
[1776622112645,47.44,74778.52,0.0,-0.91271,5e-05,9.9739]
[1776622117683,47.45,74777.69,0.0,-0.91274,5e-05,9.97099]
[1776622121708,47.45,74770.95,0.0,-0.91309,5e-05,9.94013]
[1776622126746,47.45,74771.95,0.0,-0.91304,5e-05,9.94505]
[1776622131780,47.45,74773.27,0.0,-0.91296,5e-05,9.95154]
[1776622132786,47.45,74783.54,0.0,-0.91241,5e-05,9.99979]
[1776622133793,47.45,74783.7,0.0,-0.9124,5e-05,10.00071]
[1776622138828,47.45,74780.31,0.0,-0.91257,5e-05,9.98569]
[1776622141856,47.45,74787.57,0.0,-0.91218,5e-05,10.02016]
[1776622142879,47.45,74796.6,0.0,-0.9117,5e-05,10.0625]
[1776622143869,47.45,74796.6,0.0,-0.91169,5e-05,10.06295]
[1776622144876,47.45,74797.62,0.0,-0.91164,5e-05,10.06779]
[1776622149912,47.46,74809.36,0.0,-0.911,5e-05,10.12342]
[1776622150919,47.46,74810.96,0.0,-0.91091,5e-05,10.13117]
[1776622154959,47.46,74825.47,0.0,-0.91011,5e-05,10.20043]
[1776622156113,47.46,74833.04,0.0,-0.9097,5e-05,10.23631]
[1776622157980,47.46,74836.71,0.0,-0.9095,5e-05,10.25391]
[1776622159994,47.46,74841.56,0.0,-0.90923,5e-05,10.2771]
[1776622164027,47.46,74852.33,0.0,-0.90863,6e-05,10.32852]
[1776622165034,47.46,74854.54,0.0,-0.90851,6e-05,10.33903]
[1776622169059,47.46,74860.51,0.0,-0.90818,6e-05,10.36752]
[1776622170070,47.46,74861.9,0.0,-0.9081,6e-05,10.37424]
[1776622174094,47.46,74842.76,0.0,-0.90918,5e-05,10.27982]
[1776622175101,47.46,74840.77,0.0,-0.90929,5e-05,10.27057]
[1776622176254,47.46,74845.93,0.0,-0.90901,5e-05,10.29496]
[1776622178125,47.46,74851.52,0.0,-0.9087,5e-05,10.32141]
[1776622179128,47.46,74850.43,0.0,-0.90876,5e-05,10.31618]
[1776622184163,47.46,74853.95,0.0,-0.90857,6e-05,10.33263]
[1776622186324,47.46,74868.17,0.0,-0.90779,6e-05,10.40032]
[1776622189201,47.46,74882.22,0.0,-0.907,6e-05,10.46734]
[1776622190207,47.46,74883.19,0.0,-0.90695,6e-05,10.4719]
[1776622194233,47.46,74887.14,0.0,-0.90674,6e-05,10.49027]
[1776622199277,47.46,74890.53,0.0,-0.90656,6e-05,10.50584]
[1776622204305,47.46,74892.57,0.0,-0.90645,6e-05,10.51509]
[1776622206465,47.46,74884.36,0.0,-0.90691,6e-05,10.47541]
[1776622207327,47.46,74884.36,0.0,-0.90691,6e-05,10.47533]
[1776622212363,47.46,74887.43,0.0,-0.90675,6e-05,10.48957]
[1776622213407,47.46,74894.01,0.0,-0.90638,6e-05,10.52105]
[1776622214392,47.45,74916.12,0.0,-0.90514,6e-05,10.62699]
[1776622215572,47.45,74896.26,0.0,-0.90625,6e-05,10.53169]
[1776622216551,47.45,74888.85,0.0,-0.90667,6e-05,10.49571]
[1776622218531,47.45,74877.73,0.0,-0.9073,6e-05,10.44245]
[1776622219538,47.45,74877.73,0.0,-0.9073,6e-05,10.44244]
[1776622220545,47.45,74883.98,0.0,-0.90695,6e-05,10.47223]
[1776622225589,47.45,74883.37,0.0,-0.90699,6e-05,10.46912]
[1776622229619,47.45,74860.57,0.0,-0.90825,6e-05,10.36049]
[1776622234652,47.45,74859.26,0.0,-0.90835,6e-05,10.35043]
[1776622236693,47.45,74849.82,0.0,-0.90887,5e-05,10.30539]
[1776622241701,47.45,74857.22,0.0,-0.90847,6e-05,10.34021]
[1776622246763,47.45,74849.06,0.0,-0.90892,5e-05,10.30111]
[1776622251771,47.45,74848.47,0.0,-0.90896,5e-05,10.29823]
[1776622256833,47.45,74849.7,0.0,-0.90889,5e-05,10.30396]
[1776622261858,47.45,74848.6,0.0,-0.90895,5e-05,10.29869]
[1776622262850,47.45,74841.78,0.0,-0.90932,5e-05,10.26636]
[1776622263857,47.45,74838.55,0.0,-0.9095,5e-05,10.25111]
[1776622265874,47.45,74846.61,0.0,-0.90906,5e-05,10.28941]
[1776622269900,47.45,74848.0,0.0,-0.90898,5e-05,10.29605]
[1776622270908,47.45,74854.53,0.0,-0.90862,6e-05,10.32704]
[1776622271914,47.45,74854.86,0.0,-0.9086,6e-05,10.32855]
[1776622276974,47.45,74856.94,0.0,-0.90849,6e-05,10.33817]
[1776622280977,47.45,74862.97,0.0,-0.90816,6e-05,10.36688]
[1776622281984,47.45,74866.27,0.0,-0.90798,6e-05,10.38276]
[1776622286022,47.45,74859.49,0.0,-0.90835,6e-05,10.3506]
[1776622287050,47.45,74833.36,0.0,-0.90978,5e-05,10.22664]
[1776622288042,47.45,74833.36,0.0,-0.90978,5e-05,10.22671]
[1776622289047,47.45,74833.08,0.0,-0.9098,5e-05,10.22549]
[1776622294083,47.45,74830.94,0.0,-0.90994,5e-05,10.21203]
[1776622299123,47.45,74829.22,0.0,-0.91002,5e-05,10.20447]
[1776622304158,47.46,74827.63,0.0,-0.9101,5e-05,10.19757]
[1776622309188,47.46,74827.93,0.0,-0.91008,5e-05,10.19954]
[1776622314223,47.46,74828.39,0.0,-0.91005,5e-05,10.20223]
[1776622321323,47.46,74827.16,0.0,-0.91011,5e-05,10.19702]
[1776622323290,47.46,74842.15,0.0,-0.90929,5e-05,10.26808]
[1776622324295,47.46,74843.09,0.0,-0.90924,5e-05,10.27253]
[1776622325301,47.46,74849.35,0.0,-0.90889,5e-05,10.3022]
[1776622326309,47.46,74855.15,0.0,-0.90858,6e-05,10.32968]
[1776622327335,47.46,74856.16,0.0,-0.90852,6e-05,10.33438]
[1776622332368,47.46,74860.98,0.0,-0.90826,6e-05,10.35689]
[1776622334368,47.46,74858.01,0.0,-0.90842,6e-05,10.34286]
[1776622335377,47.46,74856.86,0.0,-0.90849,6e-05,10.33734]
[1776622339404,47.46,74863.16,0.0,-0.90814,6e-05,10.36707]
[1776622341418,47.46,74868.22,0.0,-0.90786,6e-05,10.39101]
[1776622346454,47.46,74868.21,0.0,-0.90787,6e-05,10.39046]
[1776622351490,47.46,74867.88,0.0,-0.90792,6e-05,10.38445]
[1776622356524,47.45,74867.34,0.0,-0.90796,6e-05,10.3814]
[1776622361564,47.45,74870.18,0.0,-0.90781,6e-05,10.39443]
[1776622365586,47.45,74861.07,0.0,-0.90832,6e-05,10.35069]
[1776622366592,47.45,74863.82,0.0,-0.90817,6e-05,10.36372]
[1776622368612,47.45,74868.16,0.0,-0.90793,6e-05,10.38422]
[1776622373648,47.45,74867.98,0.0,-0.90794,6e-05,10.38301]
[1776622374655,47.45,74861.95,0.0,-0.90828,6e-05,10.35425]
[1776622375661,47.45,74856.15,0.0,-0.9086,6e-05,10.32664]
[1776622376664,47.45,74852.18,0.0,-0.90881,5e-05,10.30781]
[1776622381700,47.45,74834.61,0.0,-0.90977,5e-05,10.22501]
[1776622383753,47.45,74840.94,0.0,-0.90942,5e-05,10.25512]
[1776622384727,47.45,74832.21,0.0,-0.9099,5e-05,10.21413]
[1776622385734,47.45,74837.53,0.0,-0.90961,5e-05,10.23929]
[1776622386741,47.45,74842.0,0.0,-0.90936,5e-05,10.26059]
[1776622390768,47.45,74843.03,0.0,-0.9093,5e-05,10.26589]
[1776622395807,47.45,74845.64,0.0,-0.90915,5e-05,10.27869]
[1776622397849,47.46,74852.94,0.0,-0.90875,5e-05,10.31343]
[1776622399834,47.46,74851.4,0.0,-0.90883,5e-05,10.30624]
[1776622404867,47.45,74851.0,0.0,-0.90886,5e-05,10.30406]
[1776622405879,47.45,74839.84,0.0,-0.90947,5e-05,10.25112]
[1776622406883,47.45,74832.15,0.0,-0.90989,5e-05,10.21481]
[1776622411928,47.46,74832.79,0.0,-0.90988,5e-05,10.21415]
[1776622412935,47.46,74840.75,0.0,-0.90945,5e-05,10.25187]
[1776622413942,47.46,74842.78,0.0,-0.90933,5e-05,10.26149]
[1776622415958,47.46,74833.77,0.0,-0.90983,5e-05,10.21885]
[1776622416962,47.46,74833.44,0.0,-0.90984,5e-05,10.21734]
[1776622421997,47.46,74827.69,0.0,-0.91016,5e-05,10.19033]
[1776622427033,47.46,74831.27,0.0,-0.90996,5e-05,10.20751]
[1776622432069,47.46,74835.42,0.0,-0.90973,5e-05,10.22721]
[1776622436099,47.46,74818.08,0.0,-0.91067,5e-05,10.1453]
[1776622437104,47.46,74817.65,0.0,-0.9107,5e-05,10.14329]
[1776622438141,47.46,74817.44,0.0,-0.91071,5e-05,10.14242]
[1776622441136,47.46,74811.95,0.0,-0.911,5e-05,10.11711]
[1776622446167,47.46,74812.88,0.0,-0.91094,5e-05,10.12229]
[1776622448212,47.46,74822.4,0.0,-0.91042,5e-05,10.16745]
[1776622450201,47.46,74829.87,0.0,-0.91001,5e-05,10.20296]
[1776622451205,47.46,74832.28,0.0,-0.90988,5e-05,10.2144]
[1776622452212,47.46,74837.41,0.0,-0.9096,5e-05,10.23871]
[1776622453219,47.46,74837.22,0.0,-0.90961,5e-05,10.23784]
[1776622454226,47.46,74830.25,0.0,-0.90999,5e-05,10.20491]
[1776622455232,47.46,74830.44,0.0,-0.90998,5e-05,10.20588]
[1776622459262,47.46,74829.27,0.0,-0.91004,5e-05,10.20064]
[1776622460267,47.46,74829.22,0.0,-0.91004,5e-05,10.20049]
[1776622465304,47.46,74829.6,0.0,-0.91001,5e-05,10.20271]
[1776622470339,47.47,74829.57,0.0,-0.91001,5e-05,10.20297]
[1776622475374,47.47,74832.22,0.0,-0.90989,5e-05,10.21189]
[1776622480407,47.47,74829.28,0.0,-0.91005,5e-05,10.19826]
[1776622484436,47.47,74820.31,0.0,-0.91053,5e-05,10.15618]
[1776622485442,47.47,74829.08,0.0,-0.91005,5e-05,10.19767]
[1776622486449,47.47,74834.33,0.0,-0.90977,5e-05,10.22252]
[1776622488492,47.47,74834.97,0.0,-0.90973,5e-05,10.22558]
[1776622493499,47.47,74847.63,0.0,-0.90904,5e-05,10.28559]
[1776622494506,47.47,74849.07,0.0,-0.90896,5e-05,10.29258]
[1776622499541,47.47,74849.57,0.0,-0.90892,5e-05,10.29575]
[1776622504577,47.47,74859.01,0.0,-0.9084,6e-05,10.34105]
[1776622506590,47.47,74847.27,0.0,-0.90904,5e-05,10.28528]
[1776622507597,47.47,74842.37,0.0,-0.90931,5e-05,10.26199]
[1776622511635,47.47,74816.08,0.0,-0.91074,5e-05,10.13772]
[1776622512642,47.47,74804.37,0.0,-0.91137,5e-05,10.08297]
[1776622516716,47.47,74816.57,0.0,-0.91071,5e-05,10.14109]
[1776622521745,47.48,74813.87,0.0,-0.91084,5e-05,10.129]
[1776622526779,47.48,74815.81,0.0,-0.91073,5e-05,10.13875]
[1776622528820,47.48,74801.6,0.0,-0.9115,5e-05,10.07223]
[1776622529801,47.48,74801.6,0.0,-0.91149,5e-05,10.07243]
[1776622530815,47.48,74793.55,0.0,-0.91192,5e-05,10.03493]
[1776622531819,47.48,74788.39,0.0,-0.91222,5e-05,10.00716]
[1776622533832,47.48,74793.4,0.0,-0.91195,5e-05,10.03121]
[1776622536879,47.48,74784.47,0.0,-0.91242,5e-05,9.99034]
[1776622537885,47.48,74792.23,0.0,-0.912,5e-05,10.02698]
[1776622542920,47.49,74795.68,0.0,-0.91179,5e-05,10.0447]
[1776622545941,47.49,74800.82,0.0,-0.91151,5e-05,10.0697]
[1776622550976,47.49,74805.26,0.0,-0.91125,5e-05,10.0919]
[1776622559019,47.5,74807.62,0.0,-0.9111,5e-05,10.10498]
[1776622563066,47.5,74813.48,0.0,-0.91077,5e-05,10.13345]
[1776622565080,47.5,74826.37,0.0,-0.91007,5e-05,10.19449]
[1776622569108,47.5,74811.53,0.0,-0.91087,5e-05,10.12516]
[1776622570115,47.5,74803.78,0.0,-0.91128,5e-05,10.08902]
[1776622572128,47.51,74809.07,0.0,-0.91099,5e-05,10.11438]
[1776622577162,47.51,74808.41,0.0,-0.91101,5e-05,10.11248]
[1776622582198,47.51,74807.06,0.0,-0.91107,5e-05,10.10746]
[1776622587234,47.52,74809.0,0.0,-0.91095,5e-05,10.11796]
[1776622592269,47.52,74817.18,0.0,-0.91052,5e-05,10.15396]
[1776622593274,47.52,74823.12,0.0,-0.9102,5e-05,10.18217]
[1776622594283,47.52,74823.13,0.0,-0.91019,5e-05,10.18239]
[1776622597308,47.52,74832.99,0.0,-0.90965,5e-05,10.22939]
[1776622598311,47.52,74831.95,0.0,-0.90971,5e-05,10.22458]
[1776622601331,47.52,74826.54,0.0,-0.91,5e-05,10.19938]
[1776622602338,47.52,74827.82,0.0,-0.90993,5e-05,10.20557]
[1776622607374,47.52,74826.44,0.0,-0.90999,5e-05,10.1998]
[1776622612408,47.53,74826.62,0.0,-0.90997,5e-05,10.20141]
[1776622616436,47.53,74818.09,0.0,-0.91043,5e-05,10.16179]
[1776622617444,47.53,74814.45,0.0,-0.91062,5e-05,10.14486]
[1776622619442,47.53,74813.54,0.0,-0.91067,5e-05,10.14105]
[1776622623485,47.53,74809.78,0.0,-0.91086,5e-05,10.12441]
[1776622624491,47.53,74817.7,0.0,-0.91043,5e-05,10.16169]
[1776622625498,47.53,74823.58,0.0,-0.91011,5e-05,10.18936]
[1776622626506,47.53,74824.33,0.0,-0.91007,5e-05,10.19309]
[1776622631548,47.53,74829.89,0.0,-0.90976,5e-05,10.22012]
[1776622632552,47.53,74831.28,0.0,-0.90968,5e-05,10.22679]
[1776622636582,47.54,74830.44,0.0,-0.90972,5e-05,10.22323]
[1776622640614,47.54,74836.04,0.0,-0.90941,5e-05,10.24988]
[1776622641616,47.54,74839.67,0.0,-0.90921,5e-05,10.26705]
[1776622643630,47.54,74846.62,0.0,-0.90883,5e-05,10.29989]
[1776622646651,47.54,74851.01,0.0,-0.9086,6e-05,10.32049]
[1776622651687,47.53,74849.7,0.0,-0.9087,5e-05,10.30989]
[1776622653705,47.53,74855.71,0.0,-0.90837,6e-05,10.33817]
[1776622659743,47.53,74859.21,0.0,-0.90819,6e-05,10.35384]
[1776622663777,47.53,74868.43,0.0,-0.90769,6e-05,10.3969]
[1776622668807,47.53,74863.32,0.0,-0.90799,6e-05,10.3716]
[1776622670825,47.53,74856.28,0.0,-0.90838,6e-05,10.33782]
[1776622671837,47.53,74850.4,0.0,-0.9087,5e-05,10.30982]
[1776622672836,47.53,74841.23,0.0,-0.90921,5e-05,10.26633]
[1776622674850,47.52,74829.11,0.0,-0.90988,5e-05,10.20847]
[1776622675859,47.52,74822.55,0.0,-0.91024,5e-05,10.17705]
[1776622680892,47.52,74822.66,0.0,-0.91026,5e-05,10.17522]
[1776622684924,47.51,74813.92,0.0,-0.91076,5e-05,10.13223]
[1776622688951,47.51,74819.17,0.0,-0.91049,5e-05,10.15528]
[1776622692979,47.5,74827.22,0.0,-0.91008,5e-05,10.1914]
[1776622698019,47.5,74829.09,0.0,-0.91,5e-05,10.19782]
[1776622703057,47.49,74828.6,0.0,-0.91006,5e-05,10.19316]
[1776622708092,47.49,74831.79,0.0,-0.90991,5e-05,10.20578]
[1776622712119,47.48,74838.25,0.0,-0.90962,5e-05,10.23034]
[1776622715141,47.48,74845.41,0.0,-0.90924,5e-05,10.26255]
[1776622720178,47.47,74841.59,0.0,-0.90948,5e-05,10.24247]
[1776622725211,47.47,74839.52,0.0,-0.9096,5e-05,10.23149]
[1776622730246,47.47,74833.16,0.0,-0.90996,5e-05,10.20034]
[1776622735282,47.46,74836.15,0.0,-0.90981,5e-05,10.21353]
[1776622740298,47.46,74837.96,0.0,-0.90973,5e-05,10.22108]
[1776622745352,47.46,74838.98,0.0,-0.90968,5e-05,10.22487]
[1776622750387,47.46,74840.74,0.0,-0.9096,5e-05,10.23214]
[1776622756435,47.45,74841.29,0.0,-0.90958,5e-05,10.23345]
[1776622759451,47.45,74834.28,0.0,-0.90997,5e-05,10.19967]
[1776622760457,47.45,74831.8,0.0,-0.91011,5e-05,10.1878]
[1776622765493,47.45,74831.06,0.0,-0.91016,5e-05,10.18362]
[1776622770528,47.45,74829.94,0.0,-0.91023,5e-05,10.17765]
[1776622777578,47.44,74827.67,0.0,-0.91041,5e-05,10.16065]
[1776622783607,47.43,74826.26,0.0,-0.91052,5e-05,10.15155]
[1776622788655,47.43,74824.89,0.0,-0.91061,5e-05,10.1431]
[1776622790670,47.43,74820.26,0.0,-0.91087,5e-05,10.12054]
[1776622795708,47.42,74821.19,0.0,-0.91084,5e-05,10.12318]
[1776622796720,47.42,74815.31,0.0,-0.91117,5e-05,10.09514]
[1776622797729,47.42,74810.93,0.0,-0.91141,5e-05,10.07391]
[1776622798735,47.42,74800.0,0.0,-0.912,5e-05,10.02257]
[1776622799741,47.42,74795.61,0.0,-0.91224,5e-05,10.00175]
[1776622801762,47.42,74786.68,0.0,-0.91272,5e-05,9.95953]
[1776622802765,47.42,74783.41,0.0,-0.91289,5e-05,9.94409]
[1776622803771,47.42,74781.05,0.0,-0.91302,5e-05,9.93285]
[1776622804777,47.42,74773.64,0.0,-0.91342,5e-05,9.89821]
[1776622809810,47.42,74774.61,0.0,-0.91337,5e-05,9.90252]
[1776622812833,47.42,74757.36,0.0,-0.91428,5e-05,9.82222]
[1776622816862,47.42,74763.47,0.0,-0.91395,5e-05,9.85098]
[1776622817867,47.42,74774.13,0.0,-0.91339,5e-05,9.9006]
[1776622822903,47.42,74775.21,0.0,-0.91333,5e-05,9.90541]
[1776622825925,47.42,74752.82,0.0,-0.91452,5e-05,9.80114]
[1776622826931,47.42,74757.77,0.0,-0.91426,5e-05,9.82431]
[1776622830958,47.42,74748.61,0.0,-0.91473,5e-05,9.78214]
[1776622832974,47.42,74753.95,0.0,-0.91448,5e-05,9.80326]
[1776622838019,47.42,74757.41,0.0,-0.91429,5e-05,9.81978]
[1776622843044,47.42,74750.86,0.0,-0.91463,5e-05,9.78988]
[1776622844054,47.42,74743.77,0.0,-0.915,5e-05,9.75719]
[1776622846069,47.42,74752.53,0.0,-0.91454,5e-05,9.79811]
[1776622847073,47.42,74759.83,0.0,-0.91415,5e-05,9.83209]
[1776622852109,47.42,74762.42,0.0,-0.91401,5e-05,9.84437]
[1776622855133,47.42,74769.4,0.0,-0.91364,5e-05,9.87697]
[1776622857145,47.42,74775.94,0.0,-0.9133,5e-05,9.90739]
[1776622859158,47.42,74782.17,0.0,-0.91297,5e-05,9.93628]
[1776622862179,47.42,74777.01,0.0,-0.91325,5e-05,9.9119]
[1776622867214,47.42,74784.51,0.0,-0.91285,5e-05,9.94635]
[1776622872251,47.42,74782.0,0.0,-0.913,5e-05,9.93382]
[1776622874262,47.42,74776.84,0.0,-0.91327,5e-05,9.90947]
[1776622880308,47.42,74774.59,0.0,-0.9134,5e-05,9.89849]
[1776622883326,47.42,74782.47,0.0,-0.91298,5e-05,9.93497]
[1776622887357,47.42,74787.55,0.0,-0.91272,5e-05,9.95813]
[1776622892419,47.41,74786.98,0.0,-0.91279,5e-05,9.95076]
[1776622894434,47.41,74793.37,0.0,-0.91245,5e-05,9.98026]
[1776622900481,47.41,74795.67,0.0,-0.91235,5e-05,9.98971]
[1776622901483,47.41,74806.87,0.0,-0.91175,5e-05,10.04196]
[1776622905526,47.41,74812.04,0.0,-0.91148,5e-05,10.06515]
[1776622906533,47.41,74822.45,0.0,-0.91092,5e-05,10.11405]
[1776622907540,47.4,74829.51,0.0,-0.91054,5e-05,10.1472]
[1776622909557,47.4,74823.55,0.0,-0.91087,5e-05,10.11878]
[1776622910562,47.4,74823.17,0.0,-0.91089,5e-05,10.11688]
[1776622915597,47.4,74826.15,0.0,-0.91073,5e-05,10.1305]
[1776622920632,47.4,74830.19,0.0,-0.91052,5e-05,10.14894]
[1776622921640,47.4,74822.58,0.0,-0.91094,5e-05,10.11275]
[1776622922646,47.4,74813.87,0.0,-0.91141,5e-05,10.07152]
[1776622923656,47.4,74811.3,0.0,-0.91155,5e-05,10.05929]
[1776622924662,47.4,74784.78,0.0,-0.91297,5e-05,9.93479]
[1776622925668,47.4,74772.83,0.0,-0.91361,5e-05,9.87892]
[1776622926674,47.4,74775.78,0.0,-0.91345,5e-05,9.89269]
[1776622929695,47.4,74789.14,0.0,-0.91274,5e-05,9.95516]
[1776622930703,47.4,74786.69,0.0,-0.91287,5e-05,9.9437]
[1776622932716,47.4,74787.61,0.0,-0.91282,5e-05,9.94785]
[1776622934731,47.4,74778.85,0.0,-0.91329,5e-05,9.90677]
[1776622935738,47.4,74772.73,0.0,-0.91362,5e-05,9.87817]
[1776622936750,47.4,74771.54,0.0,-0.91368,5e-05,9.87263]
[1776622941787,47.4,74780.7,0.0,-0.91319,5e-05,9.91548]
[1776622942791,47.4,74781.98,0.0,-0.91313,5e-05,9.92149]
[1776622945814,47.4,74793.06,0.0,-0.91254,5e-05,9.97319]
[1776622946819,47.4,74788.61,0.0,-0.91277,5e-05,9.95231]
[1776622951854,47.4,74789.4,0.0,-0.91277,5e-05,9.95166]
[1776622956890,47.4,74787.21,0.0,-0.91289,5e-05,9.94129]
[1776622957897,47.4,74780.11,0.0,-0.91326,5e-05,9.90799]
[1776622958904,47.4,74776.74,0.0,-0.91344,5e-05,9.89219]
[1776622960918,47.4,74767.38,0.0,-0.91394,5e-05,9.8485]
[1776622961925,47.4,74760.06,0.0,-0.91433,5e-05,9.81453]
[1776622966962,47.4,74755.71,0.0,-0.91455,5e-05,9.79472]
[1776622971995,47.4,74749.41,0.0,-0.91488,5e-05,9.7658]
[1776622973002,47.4,74743.21,0.0,-0.9152,5e-05,9.73719]
[1776622977030,47.4,74736.15,0.0,-0.91556,5e-05,9.70504]
[1776622979045,47.4,74723.76,0.0,-0.9162,5e-05,9.64825]
[1776622980051,47.4,74718.66,0.0,-0.91646,5e-05,9.62503]
[1776622982072,47.4,74713.64,0.0,-0.91672,5e-05,9.60253]
[1776622983079,47.4,74720.88,0.0,-0.91634,5e-05,9.63614]
[1776622984093,47.4,74727.91,0.0,-0.91597,5e-05,9.6688]
[1776622985097,47.4,74741.05,0.0,-0.91528,5e-05,9.72969]
[1776622987107,47.41,74746.55,0.0,-0.91499,5e-05,9.75543]
[1776622992336,47.41,74749.68,0.0,-0.91482,5e-05,9.7705]
[1776622994163,47.41,74735.54,0.0,-0.91556,5e-05,9.70496]
[1776622995171,47.41,74726.19,0.0,-0.91605,5e-05,9.66171]
[1776623000205,47.41,74729.66,0.0,-0.91587,5e-05,9.67745]
[1776623005240,47.4,74733.76,0.0,-0.91566,5e-05,9.69604]
[1776623006248,47.4,74740.93,0.0,-0.91529,5e-05,9.72908]
[1776623011282,47.4,74741.78,0.0,-0.91528,5e-05,9.72866]
[1776623016317,47.4,74746.55,0.0,-0.91504,5e-05,9.75043]
[1776623019342,47.4,74740.48,0.0,-0.91536,5e-05,9.72212]
[1776623021356,47.4,74734.81,0.0,-0.91565,5e-05,9.69613]
[1776623026388,47.41,74735.77,0.0,-0.91558,5e-05,9.70191]
[1776623031423,47.41,74734.87,0.0,-0.91562,5e-05,9.69905]
[1776623036458,47.41,74736.0,0.0,-0.91556,5e-05,9.70416]
[1776623041494,47.41,74734.25,0.0,-0.91565,5e-05,9.69592]
[1776623042514,47.41,74720.9,0.0,-0.91634,5e-05,9.63439]
[1776623044515,47.41,74714.89,0.0,-0.91665,5e-05,9.60689]
[1776623048542,47.41,74701.87,0.0,-0.91732,5e-05,9.54723]
[1776623050556,47.41,74696.41,0.0,-0.9176,5e-05,9.52226]
[1776623055593,47.41,74693.47,0.0,-0.91775,5e-05,9.50883]
[1776623060627,47.41,74695.23,0.0,-0.91765,5e-05,9.51774]
[1776623065663,47.41,74696.8,0.0,-0.91756,5e-05,9.52562]
[1776623070698,47.42,74687.83,0.0,-0.91801,5e-05,9.48578]
[1776623072713,47.42,74680.38,0.0,-0.91841,5e-05,9.44792]
[1776623077790,47.42,74677.7,0.0,-0.91855,5e-05,9.43583]
[1776623082801,47.42,74675.51,0.0,-0.91865,5e-05,9.42674]
[1776623087835,47.42,74673.79,0.0,-0.91872,5e-05,9.42001]
[1776623092872,47.42,74673.6,0.0,-0.91872,5e-05,9.42021]
[1776623095892,47.43,74668.11,0.0,-0.91899,5e-05,9.39583]
[1776623096901,47.43,74661.22,0.0,-0.91934,5e-05,9.36447]
[1776623097906,47.43,74658.35,0.0,-0.91948,5e-05,9.35144]
[1776623099921,47.43,74655.79,0.0,-0.91961,5e-05,9.3399]
[1776623104962,47.43,74656.68,0.0,-0.91956,5e-05,9.34423]
[1776623105972,47.43,74651.63,0.0,-0.91982,5e-05,9.32137]
[1776623106977,47.43,74646.47,0.0,-0.92008,5e-05,9.29807]
[1776623107983,47.43,74638.39,0.0,-0.92048,5e-05,9.26165]
[1776623108998,47.43,74630.21,0.0,-0.92088,5e-05,9.22472]
[1776623110004,47.43,74630.21,0.0,-0.92088,5e-05,9.22506]
[1776623111037,47.43,74616.05,0.0,-0.92158,5e-05,9.16152]
[1776623112035,47.43,74608.71,0.0,-0.92194,5e-05,9.12856]
[1776623113037,47.43,74628.91,0.0,-0.92094,5e-05,9.22006]
[1776623114047,47.43,74653.74,0.0,-0.91969,5e-05,9.33258]
[1776623115055,47.43,74666.5,0.0,-0.91905,5e-05,9.3909]
[1776623116059,47.43,74668.38,0.0,-0.91894,5e-05,9.40005]
[1776623118072,47.44,74648.08,0.0,-0.91995,5e-05,9.30907]
[1776623119080,47.44,74649.51,0.0,-0.91987,5e-05,9.31626]
[1776623121093,47.44,74655.41,0.0,-0.91956,5e-05,9.34418]
[1776623126134,47.45,74657.56,0.0,-0.91943,5e-05,9.35593]
[1776623127140,47.45,74684.12,0.0,-0.91809,5e-05,9.47688]
[1776623128147,47.45,74686.27,0.0,-0.91798,5e-05,9.48687]
[1776623133182,47.45,74683.6,0.0,-0.91812,5e-05,9.47255]
[1776623138218,47.45,74686.15,0.0,-0.91798,5e-05,9.48508]
[1776623140235,47.45,74669.19,0.0,-0.91884,5e-05,9.40812]
[1776623141239,47.46,74668.66,0.0,-0.91886,5e-05,9.4063]
[1776623142246,47.46,74680.08,0.0,-0.91828,5e-05,9.45834]
[1776623143252,47.46,74683.08,0.0,-0.91812,5e-05,9.47226]
[1776623145273,47.46,74689.43,0.0,-0.91779,5e-05,9.50211]
[1776623146274,47.46,74697.81,0.0,-0.91736,5e-05,9.54084]
[1776623148288,47.46,74703.07,0.0,-0.91708,5e-05,9.5653]
[1776623152316,47.46,74708.22,0.0,-0.9168,5e-05,9.59055]
[1776623153323,47.47,74717.7,0.0,-0.91631,5e-05,9.63437]
[1776623157351,47.47,74723.38,0.0,-0.91601,5e-05,9.66128]
[1776623162388,47.47,74719.45,0.0,-0.9162,5e-05,9.64424]
[1776623164401,47.47,74724.54,0.0,-0.91593,5e-05,9.66793]
[1776623165416,47.47,74715.7,0.0,-0.91639,5e-05,9.62732]
[1776623166419,47.47,74719.76,0.0,-0.91617,5e-05,9.6466]
[1776623171454,47.47,74721.67,0.0,-0.91606,5e-05,9.65657]
[1776623173468,47.48,74730.82,0.0,-0.91558,5e-05,9.69937]
[1776623174477,47.48,74732.3,0.0,-0.9155,5e-05,9.70645]
[1776623179518,47.48,74742.71,0.0,-0.91494,5e-05,9.756]
[1776623180522,47.48,74753.54,0.0,-0.91437,5e-05,9.80619]
[1776623181530,47.48,74757.61,0.0,-0.91415,5e-05,9.82525]
[1776623182536,47.48,74770.96,0.0,-0.91345,5e-05,9.88734]
[1776623183540,47.48,74767.91,0.0,-0.9136,5e-05,9.87339]
[1776623185555,47.48,74773.25,0.0,-0.91332,5e-05,9.89877]
[1776623186568,47.48,74780.04,0.0,-0.91295,5e-05,9.93067]
[1776623187569,47.48,74782.6,0.0,-0.91282,5e-05,9.9424]
[1776623188576,47.48,74797.04,0.0,-0.91205,5e-05,10.00993]
[1776623189587,47.48,74800.3,0.0,-0.91187,5e-05,10.02528]
[1776623194618,47.48,74805.06,0.0,-0.91165,5e-05,10.04303]
[1776623196631,47.48,74798.31,0.0,-0.91202,5e-05,10.011]
[1776623197640,47.48,74798.29,0.0,-0.91202,5e-05,10.01076]
[1776623200662,47.48,74792.4,0.0,-0.91234,5e-05,9.98278]
[1776623203680,47.48,74798.71,0.0,-0.91201,5e-05,10.01198]
[1776623207708,47.48,74793.36,0.0,-0.9123,5e-05,9.98642]
[1776623210733,47.48,74798.66,0.0,-0.91202,5e-05,10.01095]
[1776623211737,47.48,74802.11,0.0,-0.91184,5e-05,10.02685]
[1776623216772,47.48,74805.49,0.0,-0.91165,5e-05,10.04354]
[1776623221806,47.48,74809.39,0.0,-0.91143,5e-05,10.06205]
[1776623226843,47.48,74812.74,0.0,-0.91125,5e-05,10.07796]
[1776623227851,47.48,74821.43,0.0,-0.91078,5e-05,10.11885]
[1776623228856,47.48,74821.46,0.0,-0.91078,5e-05,10.11894]
[1776623233891,47.48,74820.96,0.0,-0.9108,5e-05,10.11762]
[1776623237924,47.48,74828.04,0.0,-0.9104,5e-05,10.15203]
[1776623241956,47.49,74845.13,0.0,-0.90945,5e-05,10.23412]
[1776623242964,47.49,74845.9,0.0,-0.9094,5e-05,10.23813]
[1776623243976,47.49,74855.85,0.0,-0.90885,6e-05,10.28563]
[1776623244977,47.49,74854.47,0.0,-0.90893,5e-05,10.27939]
[1776623246991,47.49,74860.61,0.0,-0.90858,6e-05,10.30882]
[1776623249005,47.49,74857.03,0.0,-0.90877,6e-05,10.2924]
[1776623250015,47.49,74868.45,0.0,-0.90814,6e-05,10.34714]
[1776623252026,47.49,74873.05,0.0,-0.90791,6e-05,10.36524]
[1776623253035,47.49,74872.94,0.0,-0.90792,6e-05,10.36485]
[1776623257061,47.5,74862.07,0.0,-0.90851,6e-05,10.3139]
[1776623259077,47.5,74861.24,0.0,-0.90855,6e-05,10.31018]
[1776623262111,47.5,74856.08,0.0,-0.90883,6e-05,10.28611]
[1776623267138,47.5,74854.12,0.0,-0.90894,5e-05,10.27681]
[1776623272178,47.5,74850.74,0.0,-0.90913,5e-05,10.26074]
[1776623276203,47.5,74845.31,0.0,-0.90942,5e-05,10.23502]
[1776623281236,47.5,74846.24,0.0,-0.90937,5e-05,10.23943]
[1776623282244,47.5,74857.49,0.0,-0.90875,6e-05,10.29272]
[1776623283254,47.5,74863.54,0.0,-0.90842,6e-05,10.3216]
[1776623284261,47.5,74863.92,0.0,-0.9084,6e-05,10.32354]
[1776623287279,47.5,74857.77,0.0,-0.90874,6e-05,10.29423]
[1776623292314,47.5,74853.16,0.0,-0.909,5e-05,10.27197]
[1776623297350,47.5,74856.69,0.0,-0.9088,6e-05,10.28853]
[1776623299362,47.5,74850.6,0.0,-0.90914,5e-05,10.25961]
[1776623303391,47.5,74844.35,0.0,-0.90948,5e-05,10.22984]
[1776623306412,47.5,74852.16,0.0,-0.90906,5e-05,10.26678]
[1776623307419,47.5,74853.7,0.0,-0.90897,5e-05,10.27406]
[1776623309434,47.5,74860.85,0.0,-0.90858,6e-05,10.30787]
[1776623310440,47.5,74866.34,0.0,-0.90828,6e-05,10.33393]
[1776623312455,47.5,74867.8,0.0,-0.90823,6e-05,10.33678]
[1776623316496,47.49,74874.31,0.0,-0.90787,6e-05,10.36764]
[1776623321518,47.5,74876.55,0.0,-0.90774,6e-05,10.3785]
[1776623323531,47.5,74883.08,0.0,-0.90738,6e-05,10.40957]
[1776623328571,47.5,74886.09,0.0,-0.90721,6e-05,10.42407]
[1776623332595,47.5,74878.22,0.0,-0.90765,6e-05,10.38633]
[1776623337630,47.49,74878.93,0.0,-0.90762,6e-05,10.38933]
[1776623340652,47.49,74869.82,0.0,-0.90812,6e-05,10.34578]
[1776623341664,47.49,74860.76,0.0,-0.90862,6e-05,10.30275]
[1776623342726,47.49,74832.82,0.0,-0.91015,5e-05,10.17056]
[1776623343678,47.49,74807.08,0.0,-0.91155,5e-05,10.04955]
[1776623344685,47.49,74778.36,0.0,-0.91308,5e-05,9.91551]
[1776623345692,47.49,74771.77,0.0,-0.91343,5e-05,9.8848]
[1776623346699,47.5,74773.1,0.0,-0.91336,5e-05,9.89125]
[1776623351734,47.5,74775.16,0.0,-0.91324,5e-05,9.90163]
[1776623353753,47.5,74780.96,0.0,-0.91293,5e-05,9.92877]
[1776623355762,47.5,74775.12,0.0,-0.91324,5e-05,9.90156]
[1776623357780,47.5,74772.4,0.0,-0.91338,5e-05,9.88886]
[1776623358788,47.5,74782.73,0.0,-0.91283,5e-05,9.93695]
[1776623359797,47.5,74792.3,0.0,-0.91232,5e-05,9.98165]
[1776623360798,47.5,74794.04,0.0,-0.91223,5e-05,9.98987]
[1776623365833,47.5,74794.96,0.0,-0.91218,5e-05,9.99449]
[1776623370868,47.5,74800.8,0.0,-0.91186,5e-05,10.02198]
[1776623374898,47.5,74805.9,0.0,-0.91162,5e-05,10.04163]
[1776623375904,47.5,74806.46,0.0,-0.91159,5e-05,10.04423]
[1776623381947,47.5,74806.99,0.0,-0.91157,5e-05,10.04623]
[1776623385974,47.49,74814.21,0.0,-0.91119,5e-05,10.07951]
[1776623388996,47.49,74820.47,0.0,-0.91085,5e-05,10.10892]
[1776623394033,47.49,74820.78,0.0,-0.91084,5e-05,10.10995]
[1776623399068,47.49,74822.18,0.0,-0.91077,5e-05,10.1161]
[1776623404104,47.49,74824.75,0.0,-0.91064,5e-05,10.12706]
[1776623408131,47.49,74810.92,0.0,-0.9114,5e-05,10.06099]
[1776623409138,47.49,74810.34,0.0,-0.91143,5e-05,10.0581]
[1776623414174,47.48,74811.63,0.0,-0.91137,5e-05,10.06337]
[1776623415180,47.48,74805.33,0.0,-0.91172,5e-05,10.03366]
[1776623416192,47.48,74811.62,0.0,-0.91138,5e-05,10.06307]
[1776623417194,47.48,74815.02,0.0,-0.9112,5e-05,10.0789]
[1776623418203,47.48,74821.36,0.0,-0.91086,5e-05,10.10855]
[1776623419209,47.48,74825.78,0.0,-0.91062,5e-05,10.12915]
[1776623424244,47.48,74827.51,0.0,-0.91054,5e-05,10.1361]
[1776623430287,47.48,74828.3,0.0,-0.91051,5e-05,10.13832]
[1776623435320,47.47,74829.52,0.0,-0.91049,5e-05,10.13889]
[1776623438345,47.47,74809.95,0.0,-0.91156,5e-05,10.04633]
[1776623439352,47.47,74790.18,0.0,-0.91262,5e-05,9.95352]
[1776623440359,47.47,74789.76,0.0,-0.91264,5e-05,9.95174]
[1776623445398,47.47,74788.53,0.0,-0.91269,5e-05,9.94692]
[1776623450434,47.48,74792.64,0.0,-0.91247,5e-05,9.96696]
[1776623455473,47.48,74793.98,0.0,-0.91239,5e-05,9.97329]
[1776623458498,47.47,74799.62,0.0,-0.9121,5e-05,9.99923]
[1776623461518,47.47,74804.51,0.0,-0.91184,5e-05,10.02153]
[1776623466550,47.47,74802.1,0.0,-0.91198,5e-05,10.00919]
[1776623471585,47.47,74800.81,0.0,-0.91206,5e-05,10.00215]
[1776623476635,47.47,74807.14,0.0,-0.91174,5e-05,10.03079]
[1776623478634,47.47,74816.29,0.0,-0.91124,5e-05,10.07409]
[1776623483669,47.47,74818.9,0.0,-0.9111,5e-05,10.08655]
[1776623487698,47.46,74811.38,0.0,-0.91151,5e-05,10.05028]
[1776623490718,47.46,74803.02,0.0,-0.91197,5e-05,10.01058]
[1776623494746,47.46,74808.8,0.0,-0.91169,5e-05,10.03322]
[1776623498774,47.46,74779.89,0.0,-0.91324,5e-05,9.89761]
[1776623500794,47.46,74790.17,0.0,-0.9127,5e-05,9.9456]
[1776623502805,47.46,74778.32,0.0,-0.91333,5e-05,9.89017]
[1776623504817,47.46,74764.99,0.0,-0.91403,5e-05,9.8282]
[1776623509852,47.46,74766.5,0.0,-0.91395,5e-05,9.83549]
[1776623514889,47.46,74765.66,0.0,-0.91399,5e-05,9.83172]
[1776623516903,47.46,74758.59,0.0,-0.91437,5e-05,9.79894]
[1776623521940,47.46,74763.14,0.0,-0.91412,5e-05,9.82035]
[1776623526974,47.46,74760.94,0.0,-0.91424,5e-05,9.81019]
[1776623532014,47.46,74762.08,0.0,-0.91418,5e-05,9.81556]
[1776623535032,47.46,74769.6,0.0,-0.91378,5e-05,9.85055]
[1776623539061,47.46,74762.42,0.0,-0.91416,5e-05,9.81705]
[1776623542080,47.46,74755.73,0.0,-0.91451,5e-05,9.78606]
[1776623544094,47.46,74763.22,0.0,-0.91412,5e-05,9.82085]
[1776623549130,47.46,74767.02,0.0,-0.91392,5e-05,9.83853]
[1776623554167,47.46,74768.31,0.0,-0.91388,5e-05,9.84074]
[1776623555175,47.46,74784.26,0.0,-0.91303,5e-05,9.91499]
[1776623560206,47.46,74787.18,0.0,-0.91288,5e-05,9.92824]
[1776623565241,47.46,74790.67,0.0,-0.9127,5e-05,9.94392]
[1776623570276,47.46,74787.38,0.0,-0.91288,5e-05,9.92815]
[1776623575310,47.46,74789.15,0.0,-0.91279,5e-05,9.93612]
[1776623580349,47.46,74790.02,0.0,-0.91275,5e-05,9.93985]
[1776623584377,47.46,74774.8,0.0,-0.91356,5e-05,9.86866]
[1776623587400,47.46,74769.73,0.0,-0.91383,5e-05,9.84521]
[1776623589415,47.46,74762.84,0.0,-0.91419,5e-05,9.81337]
[1776623590421,47.46,74755.99,0.0,-0.91455,5e-05,9.78163]
[1776623592434,47.46,74744.39,0.0,-0.91515,5e-05,9.72812]
[1776623593439,47.46,74743.32,0.0,-0.91521,5e-05,9.72334]
[1776623598476,47.46,74755.12,0.0,-0.91458,5e-05,9.77881]
[1776623599482,47.46,74759.72,0.0,-0.91434,5e-05,9.80024]
[1776623602504,47.46,74759.06,0.0,-0.91437,5e-05,9.79728]
[1776623605524,47.46,74755.94,0.0,-0.91453,5e-05,9.78314]
[1776623610562,47.46,74751.94,0.0,-0.91474,5e-05,9.76502]
[1776623615595,47.47,74752.53,0.0,-0.91473,5e-05,9.76465]
[1776623620630,47.47,74754.46,0.0,-0.91462,5e-05,9.77427]
[1776623623651,47.47,74745.23,0.0,-0.91509,5e-05,9.73215]
[1776623625665,47.47,74737.53,0.0,-0.91549,5e-05,9.69704]
[1776623630705,47.47,74731.18,0.0,-0.91581,5e-05,9.66842]
[1776623631707,47.47,74718.95,0.0,-0.91644,5e-05,9.61297]
[1776623636744,47.48,74720.18,0.0,-0.91635,5e-05,9.62047]
[1776623641778,47.48,74718.87,0.0,-0.9164,5e-05,9.61594]
[1776623643791,47.48,74724.17,0.0,-0.91612,5e-05,9.64109]
[1776623645805,47.49,74715.28,0.0,-0.91657,5e-05,9.60134]
[1776623649833,47.49,74721.26,0.0,-0.91625,5e-05,9.62978]
[1776623650841,47.49,74726.41,0.0,-0.91598,5e-05,9.65356]
[1776623652854,47.49,74732.61,0.0,-0.91565,5e-05,9.68224]
[1776623654869,47.49,74725.54,0.0,-0.91602,5e-05,9.64967]
[1776623655875,47.49,74721.18,0.0,-0.91625,5e-05,9.62965]
[1776623658895,47.49,74734.23,0.0,-0.91557,5e-05,9.69002]
[1776623659903,47.49,74734.26,0.0,-0.91556,5e-05,9.69048]
[1776623663931,47.49,74729.09,0.0,-0.91583,5e-05,9.66658]
[1776623668966,47.49,74728.01,0.0,-0.91589,5e-05,9.66157]
[1776623674001,47.49,74725.86,0.0,-0.91603,5e-05,9.64774]
[1776623679966,47.49,74724.16,0.0,-0.91612,5e-05,9.63987]
[1776623686086,47.49,74722.35,0.0,-0.91621,5e-05,9.63214]
[1776623695150,47.5,74721.9,0.0,-0.9162,5e-05,9.63284]
[1776623700183,47.5,74721.57,0.0,-0.9162,5e-05,9.63285]
[1776623705219,47.51,74722.55,0.0,-0.91613,5e-05,9.63881]
[1776623708240,47.51,74714.14,0.0,-0.91655,5e-05,9.60088]
[1776623711263,47.51,74706.2,0.0,-0.91697,5e-05,9.56411]
[1776623714284,47.51,74698.96,0.0,-0.91734,5e-05,9.53077]
[1776623719318,47.51,74698.19,0.0,-0.91738,5e-05,9.52715]
[1776623721379,47.51,74705.63,0.0,-0.917,5e-05,9.5611]
[1776623723352,47.51,74717.52,0.0,-0.91639,5e-05,9.61574]
[1776623724355,47.51,74717.04,0.0,-0.91641,5e-05,9.61353]
[1776623725363,47.51,74707.62,0.0,-0.9169,5e-05,9.57027]
[1776623726369,47.51,74706.34,0.0,-0.91696,5e-05,9.56437]
[1776623732412,47.51,74704.12,0.0,-0.91711,5e-05,9.54988]
[1776623737446,47.51,74701.5,0.0,-0.91725,5e-05,9.53744]
[1776623742482,47.5,74705.5,0.0,-0.91705,5e-05,9.55532]
[1776623744497,47.5,74712.22,0.0,-0.91671,5e-05,9.58608]
[1776623749530,47.5,74714.36,0.0,-0.9166,5e-05,9.59597]
[1776623754566,47.5,74713.33,0.0,-0.91665,5e-05,9.59127]
[1776623759605,47.5,74721.71,0.0,-0.91623,5e-05,9.62902]
[1776623760612,47.5,74723.22,0.0,-0.91615,5e-05,9.63593]
[1776623763634,47.5,74728.46,0.0,-0.91587,5e-05,9.66052]
[1776623768668,47.5,74735.12,0.0,-0.91552,5e-05,9.69151]
[1776623773704,47.51,74734.57,0.0,-0.91554,5e-05,9.68998]
[1776623775718,47.51,74753.21,0.0,-0.91456,5e-05,9.77655]
[1776623777732,47.51,74756.57,0.0,-0.91438,5e-05,9.79238]
[1776623782767,47.51,74756.29,0.0,-0.91439,5e-05,9.79149]
[1776623786796,47.51,74748.81,0.0,-0.91478,5e-05,9.75717]
[1776623791830,47.51,74746.92,0.0,-0.9149,5e-05,9.7451]
[1776623796865,47.51,74746.58,0.0,-0.91491,5e-05,9.74408]
[1776623800893,47.51,74740.02,0.0,-0.91525,5e-05,9.71428]
[1776623806934,47.52,74740.5,0.0,-0.91522,5e-05,9.71705]
[1776623809955,47.51,74735.42,0.0,-0.91549,5e-05,9.69299]
[1776623814994,47.51,74738.82,0.0,-0.91531,5e-05,9.70842]
[1776623818014,47.51,74747.71,0.0,-0.91485,5e-05,9.74926]
[1776623819021,47.51,74748.83,0.0,-0.91479,5e-05,9.7543]
[1776623824056,47.51,74749.62,0.0,-0.91476,5e-05,9.75764]
[1776623827077,47.51,74754.8,0.0,-0.91448,5e-05,9.78177]
[1776623830108,47.51,74760.58,0.0,-0.91418,5e-05,9.80868]
[1776623832111,47.51,74772.77,0.0,-0.91353,5e-05,9.86531]
[1776623833122,47.51,74774.11,0.0,-0.91346,5e-05,9.87147]
[1776623837153,47.51,74765.52,0.0,-0.91392,5e-05,9.83117]
[1776623838161,47.51,74769.63,0.0,-0.91371,5e-05,9.85025]
[1776623843205,47.51,74771.94,0.0,-0.91359,5e-05,9.86081]
[1776623844203,47.51,74758.63,0.0,-0.91429,5e-05,9.7989]
[1776623846216,47.51,74765.07,0.0,-0.91395,5e-05,9.82877]
[1776623851252,47.51,74760.11,0.0,-0.91424,5e-05,9.80179]
[1776623854273,47.51,74765.83,0.0,-0.91394,5e-05,9.82835]
[1776623856287,47.51,74755.35,0.0,-0.91449,5e-05,9.77974]
[1776623857293,47.51,74750.37,0.0,-0.91475,5e-05,9.75676]
[1776623862330,47.51,74767.21,0.0,-0.91386,5e-05,9.83522]
[1776623863337,47.51,74769.76,0.0,-0.91373,5e-05,9.84701]
[1776623868372,47.51,74770.07,0.0,-0.91372,5e-05,9.84804]
[1776623873408,47.51,74772.95,0.0,-0.91357,5e-05,9.86091]
[1776623877435,47.51,74780.93,0.0,-0.91315,5e-05,9.89763]
[1776623882470,47.51,74784.33,0.0,-0.91298,5e-05,9.91268]
[1776623887506,47.5,74784.91,0.0,-0.91296,5e-05,9.91451]
[1776623892541,47.5,74784.37,0.0,-0.913,5e-05,9.91137]
[1776623897576,47.5,74785.41,0.0,-0.91295,5e-05,9.91574]
[1776623898583,47.5,74780.05,0.0,-0.91323,5e-05,9.89055]
[1776623903617,47.5,74776.94,0.0,-0.9134,5e-05,9.87591]
[1776623908652,47.5,74777.98,0.0,-0.91335,5e-05,9.88059]
[1776623911674,47.5,74771.52,0.0,-0.91372,5e-05,9.84654]
[1776623912681,47.5,74763.46,0.0,-0.91415,5e-05,9.80911]
[1776623913687,47.5,74760.38,0.0,-0.91431,5e-05,9.79498]
[1776623918723,47.5,74759.13,0.0,-0.91437,5e-05,9.78954]
[1776623922752,47.5,74752.21,0.0,-0.91473,5e-05,9.75781]
[1776623925773,47.5,74745.78,0.0,-0.91507,5e-05,9.72801]
[1776623930811,47.5,74745.04,0.0,-0.91512,5e-05,9.72355]
[1776623936854,47.5,74748.93,0.0,-0.91493,5e-05,9.7402]
[1776623941887,47.49,74747.46,0.0,-0.91502,5e-05,9.73214]
[1776623946925,47.49,74743.24,0.0,-0.91526,5e-05,9.71135]
[1776623951931,47.49,74743.11,0.0,-0.91528,5e-05,9.70954]
[1776623956995,47.48,74739.94,0.0,-0.91546,5e-05,9.69341]
[1776623962030,47.48,74738.6,0.0,-0.91554,5e-05,9.68605]
[1776623967064,47.48,74739.17,0.0,-0.91553,5e-05,9.68748]
[1776623972103,47.47,74754.14,0.0,-0.91479,5e-05,9.75185]
[1776623973106,47.47,74753.97,0.0,-0.91479,5e-05,9.75105]
[1776623978142,47.47,74756.95,0.0,-0.91464,5e-05,9.76479]
[1776623983177,47.47,74762.38,0.0,-0.91435,5e-05,9.78987]
[1776623984184,47.47,74774.82,0.0,-0.9137,5e-05,9.84757]
[1776623989219,47.47,74779.49,0.0,-0.91346,5e-05,9.86882]
[1776623992240,47.47,74784.61,0.0,-0.91319,5e-05,9.89228]
[1776623994254,47.47,74773.85,0.0,-0.91376,5e-05,9.84187]
[1776623995261,47.47,74773.83,0.0,-0.91377,5e-05,9.84163]
[1776623996268,47.47,74757.71,0.0,-0.91462,5e-05,9.76681]
[1776624001303,47.47,74764.53,0.0,-0.91425,5e-05,9.79868]
[1776624003320,47.47,74759.14,0.0,-0.91454,5e-05,9.77375]
[1776624008353,47.47,74757.53,0.0,-0.91462,5e-05,9.76664]
[1776624010399,47.47,74749.04,0.0,-0.91506,5e-05,9.7274]
[1776624011405,47.47,74744.07,0.0,-0.91532,5e-05,9.70432]
[1776624018432,47.47,74741.22,0.0,-0.91549,5e-05,9.68991]
[1776624023468,47.47,74740.21,0.0,-0.91555,5e-05,9.68439]
[1776624028508,47.46,74726.05,0.0,-0.91629,5e-05,9.61843]
[1776624030522,47.46,74719.47,0.0,-0.91664,5e-05,9.58759]
[1776624034548,47.46,74728.83,0.0,-0.9162,5e-05,9.62595]
[1776624035552,47.46,74739.32,0.0,-0.91565,5e-05,9.6742]
[1776624040586,47.46,74735.99,0.0,-0.91583,5e-05,9.6581]
[1776624041598,47.46,74729.59,0.0,-0.91617,5e-05,9.62837]
[1776624044615,47.46,74723.98,0.0,-0.91647,5e-05,9.60198]
[1776624049650,47.45,74725.59,0.0,-0.91639,5e-05,9.60846]
[1776624054706,47.45,74747.34,0.0,-0.91527,5e-05,9.70799]
[1776624055700,47.45,74776.49,0.0,-0.91374,5e-05,9.8431]
[1776624056700,47.45,74771.79,0.0,-0.91399,5e-05,9.82125]
[1776624061735,47.45,74771.7,0.0,-0.91399,5e-05,9.82105]
[1776624065764,47.45,74759.46,0.0,-0.91463,5e-05,9.76422]
[1776624066770,47.45,74754.39,0.0,-0.9149,5e-05,9.74058]
[1776624069791,47.45,74747.2,0.0,-0.91529,5e-05,9.70653]
[1776624074831,47.45,74746.33,0.0,-0.91535,5e-05,9.70111]
[1776624078853,47.44,74742.46,0.0,-0.91556,5e-05,9.68225]
[1776624083889,47.44,74754.46,0.0,-0.91495,5e-05,9.73663]
[1776624088924,47.44,74752.65,0.0,-0.91506,5e-05,9.72685]
[1776624093958,47.43,74748.43,0.0,-0.91533,5e-05,9.70209]
[1776624100000,47.43,74746.79,0.0,-0.91543,5e-05,9.69304]
[1776624106042,47.43,74745.21,0.0,-0.91553,5e-05,9.68434]
[1776624107051,47.43,74753.46,0.0,-0.9151,5e-05,9.72248]
[1776624108059,47.43,74750.01,0.0,-0.91528,5e-05,9.70628]
[1776624113094,47.43,74754.43,0.0,-0.91505,5e-05,9.72615]
[1776624118129,47.42,74752.73,0.0,-0.91515,5e-05,9.7178]
[1776624123167,47.42,74748.29,0.0,-0.91539,5e-05,9.69676]
[1776624125179,47.42,74738.99,0.0,-0.91588,5e-05,9.65334]
[1776624127193,47.42,74736.29,0.0,-0.91603,5e-05,9.64024]
[1776624129207,47.42,74730.9,0.0,-0.91631,5e-05,9.61477]
[1776624131221,47.42,74730.2,0.0,-0.91636,5e-05,9.61101]
[1776624134241,47.42,74736.62,0.0,-0.91603,5e-05,9.63981]
[1776624135249,47.41,74740.86,0.0,-0.91581,5e-05,9.65908]
[1776624140284,47.41,74739.11,0.0,-0.91592,5e-05,9.6494]
[1776624144315,47.41,74731.94,0.0,-0.91631,5e-05,9.61516]
[1776624146326,47.41,74728.87,0.0,-0.91647,5e-05,9.60053]
[1776624151364,47.4,74724.21,0.0,-0.91676,5e-05,9.57408]
[1776624152369,47.4,74714.54,0.0,-0.91726,5e-05,9.52945]
[1776624153376,47.4,74713.45,0.0,-0.91732,5e-05,9.52433]
[1776624155389,47.4,74707.05,0.0,-0.91765,5e-05,9.49478]
[1776624160424,47.4,74692.42,0.0,-0.9184,5e-05,9.42751]
[1776624161431,47.4,74693.05,0.0,-0.91837,5e-05,9.4304]
[1776624164452,47.4,74699.72,0.0,-0.91803,5e-05,9.46092]
[1776624165459,47.4,74699.88,0.0,-0.91802,5e-05,9.46161]
[1776624170494,47.4,74698.67,0.0,-0.91809,5e-05,9.45579]
[1776624172508,47.4,74708.14,0.0,-0.9176,5e-05,9.499]
[1776624173515,47.4,74709.5,0.0,-0.91753,5e-05,9.50511]
[1776624174522,47.4,74722.58,0.0,-0.91686,5e-05,9.56502]
[1776624175530,47.4,74712.3,0.0,-0.91739,5e-05,9.51759]
[1776624176538,47.4,74712.19,0.0,-0.9174,5e-05,9.51694]
[1776624181572,47.4,74710.18,0.0,-0.91751,5e-05,9.50701]
[1776624182581,47.4,74699.55,0.0,-0.91806,5e-05,9.45824]
[1776624183585,47.4,74696.56,0.0,-0.91821,5e-05,9.44454]
[1776624185598,47.4,74689.92,0.0,-0.91855,5e-05,9.4142]
[1776624186608,47.4,74689.33,0.0,-0.91858,5e-05,9.41154]
[1776624192648,47.4,74688.29,0.0,-0.91863,5e-05,9.407]
[1776624196676,47.4,74682.57,0.0,-0.91892,5e-05,9.38097]
[1776624198696,47.4,74676.82,0.0,-0.91921,5e-05,9.35491]
[1776624202719,47.4,74671.81,0.0,-0.91946,5e-05,9.33255]
[1776624207753,47.4,74669.48,0.0,-0.91957,5e-05,9.3224]
[1776624212791,47.4,74670.84,0.0,-0.91953,5e-05,9.32511]
[1776624217824,47.4,74668.28,0.0,-0.91965,5e-05,9.31392]
[1776624222859,47.4,74667.35,0.0,-0.91969,5e-05,9.31024]
[1776624227894,47.4,74666.25,0.0,-0.91974,5e-05,9.30577]
[1776624230915,47.41,74660.86,0.0,-0.92001,5e-05,9.28171]
[1776624233935,47.41,74656.17,0.0,-0.92024,5e-05,9.261]
[1776624238973,47.41,74656.3,0.0,-0.92022,5e-05,9.26252]
[1776624244041,47.41,74657.76,0.0,-0.92014,5e-05,9.27006]
[1776624252076,47.41,74658.7,0.0,-0.92007,5e-05,9.27576]
[1776624253082,47.42,74664.49,0.0,-0.91978,5e-05,9.30214]
[1776624254052,47.42,74670.52,0.0,-0.91948,5e-05,9.3296]
[1776624259129,47.42,74672.48,0.0,-0.91937,5e-05,9.33899]
[1776624260132,47.42,74682.08,0.0,-0.91888,5e-05,9.38274]
[1776624261141,47.42,74686.07,0.0,-0.91868,5e-05,9.40095]
[1776624263153,47.42,74692.75,0.0,-0.91834,5e-05,9.4314]
[1776624266174,47.42,74693.61,0.0,-0.9183,5e-05,9.43518]
[1776624271209,47.42,74693.92,0.0,-0.91832,5e-05,9.43248]
[1776624276244,47.41,74691.05,0.0,-0.91847,5e-05,9.41906]
[1776624281279,47.41,74690.41,0.0,-0.9185,5e-05,9.4158]
[1776624287321,47.41,74690.55,0.0,-0.9185,5e-05,9.41594]
[1776624292357,47.41,74689.91,0.0,-0.91854,5e-05,9.41255]
[1776624293364,47.41,74703.76,0.0,-0.91783,5e-05,9.47573]
[1776624294371,47.41,74706.93,0.0,-0.91767,5e-05,9.49005]
[1776624300416,47.41,74707.08,0.0,-0.91768,5e-05,9.48948]
[1776624302426,47.41,74703.3,0.0,-0.91788,5e-05,9.47181]
[1776624303433,47.41,74694.79,0.0,-0.91831,5e-05,9.43279]
[1776624304441,47.41,74694.66,0.0,-0.91832,5e-05,9.43214]
[1776624309475,47.41,74689.37,0.0,-0.91859,5e-05,9.4078]
[1776624314512,47.41,74689.1,0.0,-0.91861,5e-05,9.40645]
[1776624319546,47.41,74689.42,0.0,-0.91859,5e-05,9.4078]
[1776624322566,47.41,74698.63,0.0,-0.91813,5e-05,9.44974]
[1776624323575,47.4,74698.42,0.0,-0.91814,5e-05,9.44869]
[1776624328610,47.4,74701.54,0.0,-0.91798,5e-05,9.46252]
[1776624330624,47.4,74679.43,0.0,-0.91911,5e-05,9.36143]
[1776624331631,47.4,74679.98,0.0,-0.91911,5e-05,9.36013]
[1776624336666,47.4,74675.52,0.0,-0.91933,5e-05,9.34007]
[1776624341702,47.4,74678.34,0.0,-0.91919,5e-05,9.35309]
[1776624346737,47.4,74683.47,0.0,-0.91893,5e-05,9.37647]
[1776624348752,47.4,74674.8,0.0,-0.91937,5e-05,9.33703]
[1776624349758,47.4,74664.73,0.0,-0.91988,5e-05,9.29138]
[1776624350772,47.4,74662.9,0.0,-0.91997,5e-05,9.2832]
[1776624353786,47.41,74669.33,0.0,-0.91964,5e-05,9.31275]
[1776624354791,47.41,74674.71,0.0,-0.91937,5e-05,9.33727]
[1776624355803,47.41,74675.48,0.0,-0.91933,5e-05,9.34086]
[1776624360834,47.41,74676.88,0.0,-0.91925,5e-05,9.34742]
[1776624366886,47.41,74675.92,0.0,-0.9193,5e-05,9.34321]
[1776624371920,47.41,74672.75,0.0,-0.91946,5e-05,9.32901]
[1776624373941,47.41,74655.12,0.0,-0.92034,5e-05,9.24914]
[1776624374946,47.41,74624.34,0.0,-0.92187,5e-05,9.1105]
[1776624375943,47.41,74623.89,0.0,-0.92189,5e-05,9.10886]
[1776624376954,47.41,74616.72,0.0,-0.92224,5e-05,9.07708]
[1776624377959,47.41,74616.96,0.0,-0.92222,5e-05,9.07859]
[1776624382993,47.41,74620.72,0.0,-0.92202,5e-05,9.09705]
[1776624387022,47.42,74625.78,0.0,-0.92176,5e-05,9.12068]
[1776624388031,47.42,74639.94,0.0,-0.92105,5e-05,9.1849]
[1776624392057,47.42,74646.64,0.0,-0.92074,5e-05,9.21214]
[1776624396085,47.42,74646.87,0.0,-0.92072,5e-05,9.21418]
[1776624401123,47.43,74643.73,0.0,-0.92086,5e-05,9.20093]
[1776624404142,47.43,74637.63,0.0,-0.92116,5e-05,9.17394]
[1776624408171,47.43,74646.12,0.0,-0.92072,5e-05,9.21338]
[1776624409177,47.43,74648.6,0.0,-0.9206,5e-05,9.22482]
[1776624414212,47.43,74650.31,0.0,-0.9205,5e-05,9.23362]
[1776624420254,47.44,74650.72,0.0,-0.92046,5e-05,9.23668]
[1776624423275,47.44,74666.2,0.0,-0.91968,5e-05,9.30739]
[1776624424284,47.44,74671.85,0.0,-0.9194,5e-05,9.33303]
[1776624425293,47.44,74657.53,0.0,-0.92012,5e-05,9.26816]
[1776624426297,47.44,74638.9,0.0,-0.92104,5e-05,9.18419]
[1776624427304,47.44,74638.44,0.0,-0.92106,5e-05,9.18239]
[1776624432338,47.44,74641.34,0.0,-0.92092,5e-05,9.1957]
[1776624438380,47.44,74641.78,0.0,-0.92089,5e-05,9.19854]
[1776624439389,47.44,74648.64,0.0,-0.92054,5e-05,9.22981]
[1776624440394,47.44,74642.9,0.0,-0.92082,5e-05,9.20418]
[1776624441401,47.44,74647.41,0.0,-0.92059,5e-05,9.22484]
[1776624446436,47.45,74646.43,0.0,-0.92063,5e-05,9.22165]
[1776624449457,47.45,74655.64,0.0,-0.92016,5e-05,9.26373]
[1776624451474,47.45,74668.35,0.0,-0.91955,5e-05,9.3177]
[1776624452479,47.45,74667.94,0.0,-0.91957,5e-05,9.31602]
[1776624454495,47.45,74659.88,0.0,-0.91997,5e-05,9.27986]
[1776624455499,47.45,74660.7,0.0,-0.91993,5e-05,9.28381]
[1776624456506,47.45,74666.31,0.0,-0.91964,5e-05,9.30947]
[1776624457515,47.45,74666.37,0.0,-0.91963,5e-05,9.31016]
[1776624462550,47.45,74666.08,0.0,-0.91964,5e-05,9.30979]
[1776624467585,47.46,74666.16,0.0,-0.91962,5e-05,9.31105]
[1776624469598,47.46,74649.87,0.0,-0.92044,5e-05,9.23758]
[1776624470606,47.46,74647.78,0.0,-0.92054,5e-05,9.22833]
[1776624475641,47.46,74650.66,0.0,-0.92039,5e-05,9.24171]
[1776624477655,47.46,74663.18,0.0,-0.91976,5e-05,9.29852]
[1776624478662,47.46,74663.99,0.0,-0.91972,5e-05,9.3022]
[1776624480677,47.46,74669.24,0.0,-0.91946,5e-05,9.32613]
[1776624483701,47.46,74670.48,0.0,-0.91939,5e-05,9.33185]
[1776624486720,47.46,74643.79,0.0,-0.92073,5e-05,9.2114]
[1776624487725,47.46,74647.23,0.0,-0.92056,5e-05,9.22701]
[1776624488734,47.46,74654.77,0.0,-0.92018,5e-05,9.26114]
[1776624489741,47.46,74656.01,0.0,-0.92011,5e-05,9.26687]
[1776624494775,47.46,74653.06,0.0,-0.92026,5e-05,9.25402]
[1776624499810,47.46,74650.36,0.0,-0.92038,5e-05,9.24243]
[1776624505825,47.46,74648.29,0.0,-0.92049,5e-05,9.23317]
[1776624511894,47.46,74648.29,0.0,-0.92052,5e-05,9.2294]
[1776624514915,47.46,74655.03,0.0,-0.92018,5e-05,9.25997]
[1776624518943,47.47,74645.23,0.0,-0.92066,5e-05,9.21611]
[1776624522972,47.47,74642.46,0.0,-0.92079,5e-05,9.20426]
[1776624527001,47.47,74646.51,0.0,-0.92059,5e-05,9.22282]
[1776624532036,47.47,74646.54,0.0,-0.92058,5e-05,9.22381]
[1776624537070,47.47,74646.32,0.0,-0.92058,5e-05,9.22387]
[1776624542106,47.48,74650.92,0.0,-0.92033,5e-05,9.24557]
[1776624547140,47.48,74654.03,0.0,-0.92017,5e-05,9.26037]
[1776624552176,47.48,74660.54,0.0,-0.91984,5e-05,9.29042]
[1776624557217,47.48,74665.91,0.0,-0.91956,5e-05,9.3153]
[1776624558221,47.48,74677.25,0.0,-0.91899,5e-05,9.36687]
[1776624559226,47.48,74679.76,0.0,-0.91886,5e-05,9.3783]
[1776624563253,47.48,74685.09,0.0,-0.91859,5e-05,9.40251]
[1776624567281,47.48,74691.17,0.0,-0.91828,5e-05,9.43003]
[1776624568288,47.48,74699.43,0.0,-0.91786,5e-05,9.46764]
[1776624569295,47.48,74698.76,0.0,-0.9179,5e-05,9.46443]
[1776624572317,47.48,74692.94,0.0,-0.91823,5e-05,9.43346]
[1776624577426,47.48,74696.33,0.0,-0.91806,5e-05,9.44844]
[1776624582460,47.48,74698.48,0.0,-0.91796,5e-05,9.4576]
[1776624586488,47.47,74703.65,0.0,-0.9177,5e-05,9.48068]
[1776624592531,47.47,74704.88,0.0,-0.91765,5e-05,9.48548]
[1776624597566,47.47,74709.68,0.0,-0.91741,5e-05,9.50679]
[1776624600624,47.47,74715.88,0.0,-0.9171,5e-05,9.53474]
[1776624602602,47.47,74726.12,0.0,-0.91657,5e-05,9.58139]
[1776624604616,47.47,74726.16,0.0,-0.91658,5e-05,9.58108]
[1776624605623,47.47,74720.92,0.0,-0.91685,5e-05,9.55675]
[1776624609651,47.46,74718.9,0.0,-0.91697,5e-05,9.54639]
[1776624610659,47.46,74712.22,0.0,-0.91731,5e-05,9.51576]
[1776624611670,47.46,74710.74,0.0,-0.91739,5e-05,9.50882]
[1776624614688,47.46,74713.99,0.0,-0.91723,5e-05,9.52328]
[1776624616702,47.46,74714.48,0.0,-0.9172,5e-05,9.52523]
[1776624621743,47.46,74716.27,0.0,-0.91712,5e-05,9.53264]
[1776624623755,47.46,74708.26,0.0,-0.91754,5e-05,9.49548]
[1776624624762,47.46,74718.73,0.0,-0.917,5e-05,9.54338]
[1776624625769,47.46,74719.12,0.0,-0.91698,5e-05,9.54501]
[1776624630805,47.46,74720.99,0.0,-0.91689,5e-05,9.55296]
[1776624632819,47.45,74729.91,0.0,-0.91647,5e-05,9.58958]
[1776624635852,47.45,74736.38,0.0,-0.91614,5e-05,9.61875]
[1776624636849,47.45,74743.83,0.0,-0.91575,5e-05,9.65287]
[1776624637856,47.45,74747.58,0.0,-0.91556,5e-05,9.66989]
[1776624641893,47.45,74750.4,0.0,-0.91543,5e-05,9.68135]
[1776624642895,47.45,74755.45,0.0,-0.91517,5e-05,9.7047]
[1776624644917,47.45,74755.03,0.0,-0.9152,5e-05,9.70202]
[1776624646923,47.44,74762.24,0.0,-0.91483,5e-05,9.73466]
[1776624647937,47.44,74769.3,0.0,-0.91446,5e-05,9.7673]
[1776624648938,47.44,74769.19,0.0,-0.91446,5e-05,9.76664]
[1776624652967,47.44,74780.39,0.0,-0.91389,5e-05,9.81744]
[1776624653974,47.44,74786.85,0.0,-0.91354,5e-05,9.84754]
[1776624659010,47.44,74783.22,0.0,-0.91374,5e-05,9.83073]
[1776624661027,47.44,74777.33,0.0,-0.91405,5e-05,9.80337]
[1776624663050,47.44,74766.55,0.0,-0.91462,5e-05,9.7532]
[1776624664051,47.44,74773.14,0.0,-0.91427,5e-05,9.78374]
[1776624665057,47.44,74776.18,0.0,-0.91411,5e-05,9.79777]
[1776624667072,47.44,74778.67,0.0,-0.91398,5e-05,9.80942]
[1776624672106,47.44,74779.36,0.0,-0.91394,5e-05,9.81268]
[1776624677141,47.44,74777.65,0.0,-0.91403,5e-05,9.80471]
[1776624682179,47.44,74788.99,0.0,-0.91343,5e-05,9.85733]
[1776624683185,47.44,74791.31,0.0,-0.91331,5e-05,9.86805]
[1776624688233,47.44,74793.67,0.0,-0.91319,5e-05,9.87854]
[1776624693268,47.44,74791.22,0.0,-0.91336,5e-05,9.8627]
[1776624695282,47.44,74786.65,0.0,-0.9136,5e-05,9.84131]
[1776624700317,47.44,74788.28,0.0,-0.91352,5e-05,9.84872]
[1776624707270,47.44,74789.95,0.0,-0.91343,5e-05,9.85629]
[1776624714414,47.43,74789.71,0.0,-0.91345,5e-05,9.85488]
[1776624715422,47.43,74780.98,0.0,-0.91391,5e-05,9.81425]
[1776624720457,47.44,74780.08,0.0,-0.91396,5e-05,9.81023]
[1776624722471,47.44,74786.43,0.0,-0.91362,5e-05,9.8398]
[1776624727507,47.43,74790.2,0.0,-0.91342,5e-05,9.85722]
[1776624729523,47.43,74772.35,0.0,-0.91437,5e-05,9.77419]
[1776624734555,47.43,74778.11,0.0,-0.91409,5e-05,9.79881]
[1776624737484,47.43,74770.9,0.0,-0.91448,5e-05,9.76398]
[1776624743618,47.42,74776.22,0.0,-0.91423,5e-05,9.78613]
[1776624748653,47.41,74777.71,0.0,-0.91418,5e-05,9.79087]
[1776624753688,47.41,74776.18,0.0,-0.91432,5e-05,9.77762]
[1776624758724,47.4,74775.24,0.0,-0.91439,5e-05,9.77106]
[1776624763759,47.4,74775.69,0.0,-0.91439,5e-05,9.77131]
[1776624764766,47.4,74785.88,0.0,-0.91385,5e-05,9.81852]
[1776624770813,47.39,74786.39,0.0,-0.91385,5e-05,9.81854]
[1776624776851,47.39,74782.12,0.0,-0.91409,5e-05,9.79786]
[1776624781886,47.39,74780.5,0.0,-0.91418,5e-05,9.78999]
[1776624784908,47.39,74772.12,0.0,-0.91463,5e-05,9.7506]
[1776624785913,47.39,74755.75,0.0,-0.91549,5e-05,9.67433]
[1776624786921,47.39,74756.95,0.0,-0.91543,5e-05,9.67959]
[1776624791956,47.38,74759.76,0.0,-0.9153,5e-05,9.69109]
[1776624792963,47.38,74751.04,0.0,-0.91576,5e-05,9.65044]
[1776624793972,47.38,74749.11,0.0,-0.91587,5e-05,9.64128]
[1776624799004,47.38,74747.88,0.0,-0.91594,5e-05,9.63446]
[1776624806055,47.37,74747.5,0.0,-0.91598,5e-05,9.6312]
[1776624812094,47.37,74747.14,0.0,-0.91604,5e-05,9.62441]
[1776624818136,47.37,74747.08,0.0,-0.91606,5e-05,9.62295]
[1776624823172,47.37,74747.73,0.0,-0.91604,5e-05,9.62498]
[1776624828210,47.36,74752.82,0.0,-0.91578,5e-05,9.64761]
[1776624833244,47.36,74759.0,0.0,-0.91547,5e-05,9.67531]
[1776624838277,47.36,74758.77,0.0,-0.9155,5e-05,9.67287]
[1776624843312,47.35,74759.48,0.0,-0.91548,5e-05,9.6748]
[1776624846333,47.35,74755.01,0.0,-0.91572,5e-05,9.65338]
[1776624850382,47.35,74741.77,0.0,-0.91642,5e-05,9.59123]
[1776624851379,47.35,74733.71,0.0,-0.91684,5e-05,9.55384]
[1776624852386,47.35,74726.84,0.0,-0.9172,5e-05,9.52204]
[1776624853393,47.35,74729.25,0.0,-0.91708,5e-05,9.53296]
[1776624856414,47.35,74733.64,0.0,-0.91686,5e-05,9.5526]
[1776624861451,47.34,74734.17,0.0,-0.91684,5e-05,9.55408]
[1776624863465,47.34,74739.42,0.0,-0.91657,5e-05,9.57788]
[1776624865484,47.34,74741.06,0.0,-0.91649,5e-05,9.58498]
[1776624866487,47.34,74735.8,0.0,-0.91677,5e-05,9.5605]
[1776624867493,47.34,74735.74,0.0,-0.91677,5e-05,9.56003]
[1776624873535,47.34,74734.75,0.0,-0.91687,5e-05,9.55047]
[1776624878575,47.34,74737.89,0.0,-0.91672,5e-05,9.5638]
[1776624883606,47.33,74738.31,0.0,-0.9167,5e-05,9.56496]
[1776624884613,47.33,74730.76,0.0,-0.9171,5e-05,9.52988]
[1776624889648,47.33,74730.32,0.0,-0.91713,5e-05,9.52718]
[1776624894690,47.33,74734.95,0.0,-0.9169,5e-05,9.54778]
[1776624899725,47.33,74738.35,0.0,-0.91673,5e-05,9.56255]
[1776624900732,47.33,74744.53,0.0,-0.91641,5e-05,9.59082]
[1776624906774,47.32,74745.9,0.0,-0.91636,5e-05,9.59583]
[1776624908681,47.32,74754.12,0.0,-0.91593,5e-05,9.63344]
[1776624914830,47.32,74755.89,0.0,-0.91585,5e-05,9.6406]
[1776624919865,47.32,74756.67,0.0,-0.91582,5e-05,9.64346]
[1776624924900,47.32,74761.49,0.0,-0.91558,5e-05,9.66495]
[1776624929942,47.31,74765.85,0.0,-0.91536,5e-05,9.68408]
[1776624935978,47.31,74765.48,0.0,-0.91543,5e-05,9.67708]
[1776624941014,47.31,74766.41,0.0,-0.91539,5e-05,9.68026]
[1776624947059,47.3,74767.94,0.0,-0.91533,5e-05,9.68598]
[1776624949073,47.3,74780.1,0.0,-0.91469,5e-05,9.742]
[1776624950085,47.3,74782.16,0.0,-0.91459,5e-05,9.75127]
[1776624951088,47.3,74774.36,0.0,-0.915,5e-05,9.71459]
[1776624952096,47.3,74773.9,0.0,-0.91503,5e-05,9.71208]
[1776624959035,47.29,74773.79,0.0,-0.91507,5e-05,9.70894]
[1776624965185,47.29,74773.98,0.0,-0.91509,5e-05,9.70752]
[1776624968208,47.28,74764.69,0.0,-0.91559,5e-05,9.66324]
[1776624969215,47.28,74760.18,0.0,-0.91583,5e-05,9.64202]
[1776624970224,47.28,74752.65,0.0,-0.91622,5e-05,9.6069]
[1776624971228,47.28,74748.98,0.0,-0.91642,5e-05,9.58967]
[1776624973242,47.28,74746.23,0.0,-0.91657,5e-05,9.57651]
[1776624976269,47.28,74751.48,0.0,-0.9163,5e-05,9.60007]
[1776624980291,47.28,74755.51,0.0,-0.9161,5e-05,9.61773]
[1776624981298,47.28,74764.2,0.0,-0.91565,5e-05,9.65771]
[1776624982304,47.28,74763.78,0.0,-0.91568,5e-05,9.65545]
[1776624987340,47.27,74764.28,0.0,-0.91567,5e-05,9.65624]
[1776624992382,47.27,74764.1,0.0,-0.91573,5e-05,9.64999]
[1776624997411,47.26,74763.66,0.0,-0.91577,5e-05,9.64643]
[1776625002445,47.26,74763.64,0.0,-0.91578,5e-05,9.6448]
[1776625008489,47.26,74763.54,0.0,-0.91581,5e-05,9.64249]
[1776625013524,47.25,74765.91,0.0,-0.91571,5e-05,9.65191]
[1776625019460,47.25,74767.36,0.0,-0.91565,5e-05,9.65677]
[1776625024602,47.24,74768.1,0.0,-0.91563,5e-05,9.65864]
[1776625027624,47.24,74762.55,0.0,-0.91593,5e-05,9.632]
[1776625032658,47.24,74761.93,0.0,-0.91598,5e-05,9.62779]
[1776625037693,47.23,74766.52,0.0,-0.91576,5e-05,9.64768]
[1776625043738,47.23,74765.55,0.0,-0.91583,5e-05,9.6412]
[1776625048770,47.23,74768.03,0.0,-0.91572,5e-05,9.65129]
[1776625052800,47.22,74773.61,0.0,-0.91547,5e-05,9.67208]
[1776625053806,47.22,74779.02,0.0,-0.91519,5e-05,9.69685]
[1776625059746,47.22,74780.21,0.0,-0.91515,5e-05,9.70018]
[1776625064882,47.21,74780.21,0.0,-0.91517,5e-05,9.69835]
[1776625069919,47.21,74780.18,0.0,-0.91519,5e-05,9.69633]
[1776625070924,47.21,74786.33,0.0,-0.91487,5e-05,9.72452]
[1776625075961,47.2,74785.8,0.0,-0.91493,5e-05,9.71996]
[1776625080997,47.2,74784.32,0.0,-0.91503,5e-05,9.71104]
[1776625086031,47.19,74785.59,0.0,-0.91498,5e-05,9.71529]
[1776625091065,47.19,74787.58,0.0,-0.91488,5e-05,9.72412]
[1776625096107,47.19,74785.83,0.0,-0.91498,5e-05,9.71552]
[1776625102144,47.18,74785.87,0.0,-0.91501,5e-05,9.71319]
[1776625110201,47.17,74785.11,0.0,-0.91509,5e-05,9.70619]
[1776625112215,47.17,74791.56,0.0,-0.91478,5e-05,9.73177]
[1776625113222,47.17,74793.06,0.0,-0.91471,5e-05,9.73828]
[1776625118257,47.17,74796.19,0.0,-0.91455,5e-05,9.75208]
[1776625122285,47.17,74788.87,0.0,-0.91495,5e-05,9.71742]
[1776625123293,47.17,74789.15,0.0,-0.91493,5e-05,9.71863]
[1776625128327,47.17,74794.27,0.0,-0.91467,5e-05,9.74205]
[1776625131348,47.16,74786.01,0.0,-0.91511,5e-05,9.70293]
[1776625132356,47.16,74785.53,0.0,-0.91514,5e-05,9.70033]
[1776625139406,47.16,74789.75,0.0,-0.91495,5e-05,9.71744]
[1776625144441,47.15,74787.91,0.0,-0.91506,5e-05,9.70712]
[1776625149476,47.15,74789.38,0.0,-0.91501,5e-05,9.71231]
[1776625156525,47.14,74790.27,0.0,-0.91499,5e-05,9.71419]
[1776625161560,47.14,74792.01,0.0,-0.91491,5e-05,9.72072]
[1776625167603,47.13,74792.86,0.0,-0.91489,5e-05,9.72282]
[1776625174652,47.13,74791.69,0.0,-0.915,5e-05,9.7114]
[1776625179686,47.13,74793.31,0.0,-0.91494,5e-05,9.71751]
[1776625186735,47.12,74793.49,0.0,-0.91495,5e-05,9.71638]
[1776625191771,47.12,74794.18,0.0,-0.91493,5e-05,9.7182]
[1776625196804,47.11,74796.26,0.0,-0.91484,5e-05,9.72652]
[1776625200874,47.11,74804.56,0.0,-0.91441,5e-05,9.76411]
[1776625202867,47.11,74816.36,0.0,-0.91379,5e-05,9.81872]
[1776625203873,47.11,74821.36,0.0,-0.91352,5e-05,9.842]
[1776625204877,47.11,74833.25,0.0,-0.91288,5e-05,9.89797]
[1776625205883,47.11,74833.03,0.0,-0.91289,5e-05,9.89697]
[1776625207897,47.11,74841.33,0.0,-0.91244,5e-05,9.9361]
[1776625213939,47.11,74843.72,0.0,-0.91232,5e-05,9.94711]
[1776625219982,47.11,74843.11,0.0,-0.91235,5e-05,9.94409]
[1776625224014,47.11,74849.58,0.0,-0.912,5e-05,9.97449]
[1776625228047,47.11,74855.08,0.0,-0.91171,5e-05,10.0003]
[1776625229050,47.11,74870.65,0.0,-0.91086,5e-05,10.07377]
[1776625231064,47.11,74864.6,0.0,-0.91122,5e-05,10.0409]
[1776625236100,47.11,74867.18,0.0,-0.91109,5e-05,10.05279]
[1776625238114,47.11,74883.71,0.0,-0.91018,6e-05,10.13128]
[1776625241048,47.11,74894.81,0.0,-0.90957,6e-05,10.18398]
[1776625242146,47.11,74908.16,0.0,-0.90882,6e-05,10.248]
[1776625246177,47.11,74901.05,0.0,-0.90922,6e-05,10.21392]
[1776625250201,47.1,74906.53,0.0,-0.90892,6e-05,10.23953]
[1776625252215,47.1,74911.77,0.0,-0.90863,6e-05,10.26422]
[1776625256243,47.1,74916.94,0.0,-0.90835,6e-05,10.28821]
[1776625261290,47.1,74916.02,0.0,-0.90842,6e-05,10.28277]
[1776625262296,47.1,74921.88,0.0,-0.90809,6e-05,10.31059]
[1776625264312,47.1,74928.83,0.0,-0.90771,6e-05,10.34335]
[1776625265323,47.1,74915.67,0.0,-0.90844,6e-05,10.28039]
[1776625270352,47.1,74909.25,0.0,-0.9088,6e-05,10.25024]
[1776625273373,47.1,74928.54,0.0,-0.90771,6e-05,10.3429]
[1776625278410,47.1,74926.57,0.0,-0.90782,6e-05,10.33354]
[1776625283447,47.1,74922.08,0.0,-0.90807,6e-05,10.31206]
[1776625284451,47.1,74921.59,0.0,-0.9081,6e-05,10.30976]
[1776625289487,47.1,74924.48,0.0,-0.90794,6e-05,10.32379]
[1776625291500,47.1,74916.01,0.0,-0.90844,6e-05,10.27932]
[1776625292507,47.1,74917.43,0.0,-0.90836,6e-05,10.2862]
[1776625295528,47.1,74926.66,0.0,-0.90784,6e-05,10.33062]
[1776625298550,47.1,74928.39,0.0,-0.90774,6e-05,10.33894]
[1776625303585,47.1,74928.54,0.0,-0.90774,6e-05,10.33955]
[1776625308620,47.1,74929.99,0.0,-0.90766,6e-05,10.34648]
[1776625314664,47.1,74929.31,0.0,-0.90769,6e-05,10.34314]
[1776625319726,47.1,74930.1,0.0,-0.90765,6e-05,10.34685]
[1776625324733,47.1,74933.68,0.0,-0.90745,6e-05,10.36394]
[1776625328762,47.1,74923.31,0.0,-0.90803,6e-05,10.31416]
[1776625329768,47.1,74919.8,0.0,-0.90823,6e-05,10.29739]
[1776625331788,47.1,74915.91,0.0,-0.90845,6e-05,10.27894]
[1776625335813,47.1,74929.37,0.0,-0.90769,6e-05,10.34378]
[1776625336819,47.1,74935.18,0.0,-0.90736,6e-05,10.37168]
[1776625337825,47.1,74935.91,0.0,-0.90732,6e-05,10.37514]
[1776625342860,47.1,74937.5,0.0,-0.90723,6e-05,10.38251]
[1776625347895,47.1,74932.97,0.0,-0.90749,6e-05,10.36049]
[1776625352929,47.1,74933.95,0.0,-0.90747,6e-05,10.36076]
[1776625357966,47.1,74935.06,0.0,-0.90742,6e-05,10.36561]
[1776625363000,47.1,74936.05,0.0,-0.90736,6e-05,10.37015]
[1776625366022,47.1,74945.77,0.0,-0.90682,6e-05,10.41672]
[1776625367029,47.1,74947.04,0.0,-0.90675,6e-05,10.42271]
[1776625368039,47.1,74941.7,0.0,-0.90705,6e-05,10.39688]
[1776625369045,47.1,74933.51,0.0,-0.90751,6e-05,10.35741]
[1776625370062,47.1,74927.77,0.0,-0.90784,6e-05,10.32982]
[1776625371057,47.1,74920.4,0.0,-0.90825,6e-05,10.29449]
[1776625372064,47.1,74918.6,0.0,-0.90835,6e-05,10.28561]
[1776625377099,47.1,74918.36,0.0,-0.90837,6e-05,10.28446]
[1776625381130,47.09,74925.82,0.0,-0.90796,6e-05,10.31921]
[1776625382137,47.09,74925.71,0.0,-0.90797,6e-05,10.31868]
[1776625386165,47.09,74918.72,0.0,-0.90836,6e-05,10.28517]
[1776625388179,47.09,74917.96,0.0,-0.9084,6e-05,10.28163]
[1776625393214,47.09,74918.66,0.0,-0.90836,6e-05,10.28522]
[1776625398249,47.09,74921.71,0.0,-0.90819,6e-05,10.29978]
[1776625403283,47.09,74903.13,0.0,-0.90923,6e-05,10.21064]
[1776625407312,47.09,74897.46,0.0,-0.90955,6e-05,10.18312]
[1776625412347,47.09,74897.19,0.0,-0.90961,6e-05,10.17676]
[1776625417382,47.09,74879.92,0.0,-0.91058,5e-05,10.09318]
[1776625422417,47.08,74876.58,0.0,-0.91077,5e-05,10.07641]
[1776625427455,47.08,74881.5,0.0,-0.91051,5e-05,10.09883]
[1776625429468,47.08,74887.26,0.0,-0.9102,6e-05,10.1257]
[1776625433497,47.08,74892.69,0.0,-0.90991,6e-05,10.15045]
[1776625435510,47.08,74898.31,0.0,-0.90961,6e-05,10.17681]
[1776625442560,47.07,74900.33,0.0,-0.90951,6e-05,10.18543]
[1776625447595,47.07,74901.37,0.0,-0.90947,6e-05,10.18912]
[1776625451623,47.07,74896.11,0.0,-0.90977,6e-05,10.16292]
[1776625456657,47.06,74896.8,0.0,-0.90975,6e-05,10.16499]
[1776625462700,47.06,74897.13,0.0,-0.90975,6e-05,10.16515]
[1776625467735,47.06,74897.23,0.0,-0.90975,6e-05,10.16446]
[1776625472769,47.05,74892.55,0.0,-0.91005,6e-05,10.13722]
[1776625474784,47.05,74882.74,0.0,-0.9106,5e-05,10.0902]
[1776625475791,47.05,74882.38,0.0,-0.91062,5e-05,10.08838]
[1776625480826,47.05,74880.34,0.0,-0.91074,5e-05,10.07819]
[1776625482844,47.05,74875.08,0.0,-0.91103,5e-05,10.05302]
[1776625487877,47.05,74876.2,0.0,-0.91097,5e-05,10.05798]
[1776625492913,47.05,74876.52,0.0,-0.91096,5e-05,10.05916]
[1776625497962,47.05,74878.11,0.0,-0.91088,5e-05,10.06629]
[1776625499967,47.05,74889.24,0.0,-0.91027,6e-05,10.11898]
[1776625500974,47.05,74889.74,0.0,-0.91024,6e-05,10.12118]
[1776625506012,47.05,74892.66,0.0,-0.91009,6e-05,10.1342]
[1776625510039,47.04,74901.28,0.0,-0.90962,6e-05,10.1746]
[1776625512058,47.04,74905.33,0.0,-0.9094,6e-05,10.19377]
[1776625513061,47.04,74924.65,0.0,-0.90832,6e-05,10.28641]
[1776625514067,47.04,74934.53,0.0,-0.90776,6e-05,10.33389]
[1776625515074,47.04,74934.09,0.0,-0.90779,6e-05,10.33178]
[1776625520110,47.04,74932.26,0.0,-0.90789,6e-05,10.32298]
[1776625525151,47.04,74929.08,0.0,-0.90807,6e-05,10.30764]
[1776625529178,47.04,74935.33,0.0,-0.90772,6e-05,10.33764]
[1776625530185,47.04,74936.63,0.0,-0.90765,6e-05,10.34385]
[1776625531191,47.04,74946.04,0.0,-0.90715,6e-05,10.38507]
[1776625532207,47.04,74953.07,0.0,-0.90675,6e-05,10.41881]
[1776625533206,47.04,74954.11,0.0,-0.90669,6e-05,10.42366]
[1776625535221,47.04,74955.84,0.0,-0.9066,6e-05,10.43161]
[1776625540255,47.04,74954.95,0.0,-0.90666,6e-05,10.42633]
[1776625545292,47.04,74945.16,0.0,-0.90723,6e-05,10.37815]
[1776625546299,47.04,74945.59,0.0,-0.90721,6e-05,10.38009]
[1776625547305,47.04,74953.97,0.0,-0.90673,6e-05,10.42033]
[1776625548334,47.04,74953.4,0.0,-0.90677,6e-05,10.41739]
[1776625553374,47.03,74951.71,0.0,-0.90688,6e-05,10.40833]
[1776625558392,47.03,74950.82,0.0,-0.90694,6e-05,10.40286]
[1776625563428,47.03,74952.82,0.0,-0.90684,6e-05,10.41148]
[1776625565440,47.03,74945.56,0.0,-0.90726,6e-05,10.37612]
[1776625566448,47.03,74951.61,0.0,-0.90692,6e-05,10.40506]
[1776625569470,47.03,74940.09,0.0,-0.90757,6e-05,10.3491]
[1776625574505,47.02,74938.9,0.0,-0.90765,6e-05,10.34269]
[1776625579541,47.02,74938.89,0.0,-0.90766,6e-05,10.34193]
[1776625584574,47.02,74939.32,0.0,-0.90764,6e-05,10.3433]
[1776625589610,47.02,74940.49,0.0,-0.90758,6e-05,10.34817]
[1776625594645,47.02,74940.06,0.0,-0.90765,6e-05,10.3413]
[1776625599690,47.01,74926.73,0.0,-0.90841,6e-05,10.27659]
[1776625603718,47.01,74933.06,0.0,-0.90805,6e-05,10.30671]
[1776625604725,47.01,74936.24,0.0,-0.90788,6e-05,10.32187]
[1776625609759,47.01,74937.6,0.0,-0.90781,6e-05,10.32771]
[1776625613794,47.01,74942.69,0.0,-0.90753,6e-05,10.35157]
[1776625618823,47.01,74947.67,0.0,-0.90726,6e-05,10.37462]
[1776625623858,47.01,74952.24,0.0,-0.90701,6e-05,10.39563]
[1776625628893,47.0,74956.66,0.0,-0.90677,6e-05,10.41595]
[1776625632924,47.0,74963.26,0.0,-0.90641,6e-05,10.44701]
[1776625637958,47.0,74966.2,0.0,-0.90626,6e-05,10.46011]
[1776625640978,47.0,74972.25,0.0,-0.90592,6e-05,10.48874]
[1776625646013,46.99,74976.25,0.0,-0.9057,6e-05,10.50694]
[1776625649037,46.99,74961.72,0.0,-0.90654,6e-05,10.43598]
[1776625651050,46.99,74961.12,0.0,-0.90661,6e-05,10.42871]
[1776625655079,46.99,74966.42,0.0,-0.90632,6e-05,10.45373]
[1776625661120,46.99,74968.97,0.0,-0.90618,6e-05,10.46511]
[1776625666156,46.99,74970.17,0.0,-0.90612,6e-05,10.47018]
[1776625673205,46.98,74970.79,0.0,-0.9061,6e-05,10.4722]
[1776625678239,46.98,74972.81,0.0,-0.90599,6e-05,10.48126]
[1776625683274,46.98,74970.77,0.0,-0.90612,6e-05,10.47075]
[1776625684281,46.98,74975.89,0.0,-0.90583,6e-05,10.4954]
[1776625685288,46.98,74977.34,0.0,-0.90574,6e-05,10.50225]
[1776625690323,46.98,74980.27,0.0,-0.90559,6e-05,10.51555]
[1776625696364,46.97,74981.69,0.0,-0.90552,6e-05,10.52137]
[1776625701400,46.97,74984.07,0.0,-0.90539,6e-05,10.53207]
[1776625705428,46.97,74989.35,0.0,-0.9051,6e-05,10.55694]
[1776625706434,46.97,74997.15,0.0,-0.90465,6e-05,10.59488]
[1776625707442,46.97,74996.89,0.0,-0.90466,6e-05,10.59361]
[1776625709460,46.97,75004.1,0.0,-0.90425,6e-05,10.62868]
[1776625710462,46.97,75000.23,0.0,-0.90447,6e-05,10.60979]
[1776625716505,46.97,75000.5,0.0,-0.9045,6e-05,10.60647]
[1776625719526,46.97,75006.35,0.0,-0.90416,6e-05,10.63438]
[1776625724561,46.97,75004.63,0.0,-0.90427,6e-05,10.62531]
[1776625729596,46.96,75006.98,0.0,-0.90415,6e-05,10.63578]
[1776625734631,46.96,75003.86,0.0,-0.90434,6e-05,10.61959]
[1776625739666,46.96,75006.88,0.0,-0.90418,6e-05,10.63336]
[1776625740673,46.96,74993.21,0.0,-0.90497,6e-05,10.56665]
[1776625741680,46.96,74984.49,0.0,-0.90547,6e-05,10.5242]
[1776625742687,46.96,74985.04,0.0,-0.90544,6e-05,10.52681]
[1776625747724,46.96,74981.56,0.0,-0.90565,6e-05,10.50922]
[1776625751752,46.95,74997.45,0.0,-0.90474,6e-05,10.58593]
[1776625752761,46.95,74999.9,0.0,-0.9046,6e-05,10.59758]
[1776625754737,46.95,74994.89,0.0,-0.9049,6e-05,10.57285]
[1776625759808,46.95,74995.77,0.0,-0.90485,6e-05,10.57675]
[1776625763838,46.95,75001.52,0.0,-0.90452,6e-05,10.60461]
[1776625768873,46.95,75000.73,0.0,-0.90457,6e-05,10.60027]
[1776625773907,46.95,74995.9,0.0,-0.90489,6e-05,10.57207]
[1776625775920,46.95,75001.61,0.0,-0.90456,6e-05,10.59959]
[1776625780956,46.95,75002.9,0.0,-0.9045,6e-05,10.60505]
[1776625785992,46.94,74996.52,0.0,-0.90488,6e-05,10.57328]
[1776625792033,46.94,74994.87,0.0,-0.90498,6e-05,10.56467]
[1776625793039,46.94,74985.57,0.0,-0.90551,6e-05,10.51942]
[1776625794048,46.94,74982.85,0.0,-0.90567,6e-05,10.50619]
[1776625797072,46.94,74981.48,0.0,-0.90575,6e-05,10.49912]
[1776625799081,46.94,74974.19,0.0,-0.90617,6e-05,10.46357]
[1776625800089,46.94,74974.42,0.0,-0.90616,6e-05,10.46461]
[1776625805124,46.94,74972.98,0.0,-0.90625,6e-05,10.45719]
[1776625807139,46.94,74980.39,0.0,-0.90583,6e-05,10.49288]
[1776625808146,46.94,74984.31,0.0,-0.9056,6e-05,10.51183]
[1776625813180,46.94,74982.4,0.0,-0.90572,6e-05,10.50229]
[1776625819222,46.94,74983.19,0.0,-0.90568,6e-05,10.50591]
[1776625824257,46.94,74983.59,0.0,-0.90566,6e-05,10.50756]
[1776625829292,46.94,74984.52,0.0,-0.90561,6e-05,10.51176]
[1776625834327,46.93,74985.17,0.0,-0.9056,6e-05,10.51061]
[1776625836341,46.93,74994.59,0.0,-0.90506,6e-05,10.55624]
[1776625837348,46.93,74991.21,0.0,-0.90526,6e-05,10.53973]
[1776625839365,46.93,74984.34,0.0,-0.90566,6e-05,10.50613]
[1776625841376,46.93,74983.73,0.0,-0.9057,6e-05,10.50287]
[1776625846411,46.93,74982.87,0.0,-0.90575,6e-05,10.498]
[1776625848425,46.93,74973.31,0.0,-0.9063,6e-05,10.45142]
[1776625849435,46.93,74971.85,0.0,-0.90639,6e-05,10.44428]
[1776625854467,46.93,74968.64,0.0,-0.90657,6e-05,10.42845]
[1776625860509,46.93,74973.03,0.0,-0.90633,6e-05,10.44913]
[1776625865544,46.93,74966.9,0.0,-0.90669,6e-05,10.41899]
[1776625868565,46.93,74961.0,0.0,-0.90702,6e-05,10.39024]
[1776625874612,46.93,74959.28,0.0,-0.90713,6e-05,10.38157]
[1776625879646,46.92,74951.48,0.0,-0.90757,6e-05,10.34359]
[1776625881659,46.92,74949.85,0.0,-0.90767,6e-05,10.33567]
[1776625886694,46.92,74946.89,0.0,-0.90783,6e-05,10.32121]
[1776625888708,46.92,74952.49,0.0,-0.90752,6e-05,10.3481]
[1776625893744,46.92,74946.91,0.0,-0.90787,6e-05,10.31696]
[1776625894751,46.92,74939.17,0.0,-0.90831,6e-05,10.27971]
[1776625895717,46.92,74938.78,0.0,-0.90833,6e-05,10.27787]
[1776625900793,46.92,74934.02,0.0,-0.90859,6e-05,10.2552]
[1776625906834,46.92,74933.52,0.0,-0.90862,6e-05,10.25302]
[1776625910864,46.92,74928.4,0.0,-0.9089,6e-05,10.22858]
[1776625915864,46.92,74924.93,0.0,-0.90909,6e-05,10.21222]
[1776625920934,46.93,74918.81,0.0,-0.90943,6e-05,10.18345]
[1776625925969,46.93,74923.16,0.0,-0.90918,6e-05,10.20486]
[1776625934029,46.93,74924.67,0.0,-0.90908,6e-05,10.21296]
[1776625936043,46.93,74930.3,0.0,-0.90877,6e-05,10.24013]
[1776625942084,46.93,74932.43,0.0,-0.90864,6e-05,10.25079]
[1776625943092,46.93,74939.79,0.0,-0.90823,6e-05,10.28621]
[1776625944100,46.93,74940.01,0.0,-0.90822,6e-05,10.28729]
[1776625948127,46.93,74947.79,0.0,-0.90778,6e-05,10.32475]
[1776625951154,46.93,74949.16,0.0,-0.90773,6e-05,10.32723]
[1776625956193,46.93,74949.39,0.0,-0.90772,6e-05,10.32863]
[1776625959210,46.93,74941.09,0.0,-0.90818,6e-05,10.28888]
[1776625961225,46.93,74939.92,0.0,-0.90824,6e-05,10.28348]
[1776625963238,46.93,74933.13,0.0,-0.90862,6e-05,10.25108]
[1776625966262,46.93,74930.21,0.0,-0.90878,6e-05,10.23727]
[1776625971294,46.93,74933.25,0.0,-0.90861,6e-05,10.25195]
[1776625976329,46.94,74934.55,0.0,-0.90853,6e-05,10.25868]
[1776625982370,46.94,74934.81,0.0,-0.90851,6e-05,10.26061]
[1776625987405,46.94,74936.29,0.0,-0.90842,6e-05,10.2682]
[1776625991434,46.94,74930.94,0.0,-0.90872,6e-05,10.2428]
[1776625998483,46.94,74926.85,0.0,-0.90894,6e-05,10.22346]
[1776626000497,46.94,74920.22,0.0,-0.90931,6e-05,10.1917]
[1776626001504,46.94,74918.98,0.0,-0.90938,6e-05,10.1858]
[1776626006542,46.94,74922.12,0.0,-0.90921,6e-05,10.20107]
[1776626011577,46.94,74922.95,0.0,-0.90919,6e-05,10.20131]
[1776626012584,46.94,74936.35,0.0,-0.90844,6e-05,10.26561]
[1776626013591,46.94,74937.6,0.0,-0.90837,6e-05,10.27158]
[1776626018628,46.94,74938.44,0.0,-0.90832,6e-05,10.27546]
[1776626020641,46.94,74943.5,0.0,-0.90804,6e-05,10.29969]
[1776626021648,46.94,74943.1,0.0,-0.90806,6e-05,10.29768]
[1776626026683,46.94,74941.99,0.0,-0.90813,6e-05,10.29194]
[1776626031718,46.94,74942.42,0.0,-0.90811,6e-05,10.29359]
[1776626036756,46.94,74948.8,0.0,-0.90776,6e-05,10.32369]
[1776626037760,46.94,74958.2,0.0,-0.90723,6e-05,10.36898]
[1776626038777,46.94,74959.39,0.0,-0.90716,6e-05,10.37466]
[1776626042801,46.94,74968.47,0.0,-0.90665,6e-05,10.41828]
[1776626044809,46.94,74972.46,0.0,-0.90642,6e-05,10.43736]
[1776626049846,46.93,74978.18,0.0,-0.9061,6e-05,10.46447]
[1776626051861,46.93,74984.16,0.0,-0.90576,6e-05,10.49322]
[1776626056873,46.93,74982.49,0.0,-0.90586,6e-05,10.48453]
[1776626061932,46.93,74986.95,0.0,-0.90561,6e-05,10.5057]
[1776626066943,46.93,74989.15,0.0,-0.90549,6e-05,10.51586]
[1776626069987,46.93,74995.52,0.0,-0.90513,6e-05,10.54649]
[1776626075028,46.93,74996.16,0.0,-0.90513,6e-05,10.54494]
[1776626080063,46.93,74996.36,0.0,-0.90513,6e-05,10.5452]
[1776626086101,46.92,75004.26,0.0,-0.90468,6e-05,10.58298]
[1776626087108,46.92,74997.56,0.0,-0.90507,6e-05,10.55015]
[1776626091141,46.92,74975.68,0.0,-0.90633,6e-05,10.44378]
[1776626092145,46.92,74970.01,0.0,-0.90665,6e-05,10.41635]
[1776626097181,46.92,74969.33,0.0,-0.90669,6e-05,10.41296]
[1776626102215,46.92,74969.24,0.0,-0.9067,6e-05,10.41246]
[1776626107250,46.92,74969.18,0.0,-0.9067,6e-05,10.41207]
[1776626108257,46.92,74980.49,0.0,-0.90606,6e-05,10.46677]
[1776626109267,46.92,74984.76,0.0,-0.90582,6e-05,10.48736]
[1776626117320,46.92,74985.87,0.0,-0.90576,6e-05,10.49187]
[1776626122357,46.92,74986.12,0.0,-0.90575,6e-05,10.49275]
[1776626127390,46.92,74986.55,0.0,-0.90573,6e-05,10.49452]
[1776626132425,46.92,74990.15,0.0,-0.90556,6e-05,10.5076]
[1776626134439,46.92,74978.94,0.0,-0.90621,6e-05,10.45311]
[1776626135447,46.92,74976.99,0.0,-0.90632,6e-05,10.44368]
[1776626141487,46.92,74976.33,0.0,-0.90635,6e-05,10.44057]
[1776626146524,46.92,74977.55,0.0,-0.90628,6e-05,10.44645]
[1776626149545,46.92,74972.08,0.0,-0.9066,6e-05,10.41997]
[1776626151558,46.92,74962.37,0.0,-0.90715,6e-05,10.37311]
[1776626153572,46.92,74954.82,0.0,-0.90757,6e-05,10.33694]
[1776626159614,46.92,74953.8,0.0,-0.90762,6e-05,10.3329]
[1776626164669,46.92,74954.77,0.0,-0.90756,6e-05,10.33837]
[1776626169704,46.92,74955.07,0.0,-0.90752,6e-05,10.34102]
[1776626174739,46.93,74957.76,0.0,-0.90735,6e-05,10.3554]
[1776626175748,46.93,74965.66,0.0,-0.9069,6e-05,10.3938]
[1776626176754,46.93,74967.17,0.0,-0.90681,6e-05,10.40131]
[1776626181789,46.93,74965.93,0.0,-0.90687,6e-05,10.39641]
[1776626186823,46.93,74971.23,0.0,-0.90656,6e-05,10.42315]
[1776626187797,46.94,74971.77,0.0,-0.90652,6e-05,10.42596]
[1776626193873,46.94,74974.97,0.0,-0.90636,6e-05,10.43844]
[1776626195886,46.94,74981.36,0.0,-0.90599,6e-05,10.4697]
[1776626196893,46.94,74982.59,0.0,-0.90592,6e-05,10.47577]
[1776626201927,46.94,74983.93,0.0,-0.90584,6e-05,10.48279]
[1776626204949,46.94,74976.97,0.0,-0.90623,6e-05,10.44941]
[1776626206962,46.94,74976.18,0.0,-0.90627,6e-05,10.44591]
[1776626211998,46.94,74974.97,0.0,-0.90634,6e-05,10.44037]
[1776626217033,46.94,74974.22,0.0,-0.90637,6e-05,10.43761]
[1776626222069,46.95,74976.97,0.0,-0.9062,6e-05,10.4518]
[1776626224082,46.95,74977.23,0.0,-0.90618,6e-05,10.45336]
[1776626229117,46.95,74974.14,0.0,-0.90635,6e-05,10.43917]
[1776626233146,46.95,74969.89,0.0,-0.90658,6e-05,10.41935]
[1776626238180,46.95,74968.97,0.0,-0.90662,6e-05,10.41586]
[1776626243216,46.96,74968.78,0.0,-0.90662,6e-05,10.41607]
[1776626248250,46.96,74968.21,0.0,-0.90664,6e-05,10.4143]
[1776626254294,46.96,74969.67,0.0,-0.90658,6e-05,10.41848]
[1776626257315,46.96,74985.12,0.0,-0.90569,6e-05,10.49371]
[1776626262350,46.96,74986.18,0.0,-0.90562,6e-05,10.49935]
[1776626264365,46.96,74993.31,0.0,-0.90521,6e-05,10.53406]
[1776626271419,46.97,74995.54,0.0,-0.90506,6e-05,10.54662]
[1776626276453,46.97,74994.11,0.0,-0.90514,6e-05,10.53968]
[1776626281489,46.97,74993.3,0.0,-0.90519,6e-05,10.53585]
[1776626282496,46.97,74977.31,0.0,-0.90611,6e-05,10.45819]
[1776626283505,46.97,74972.31,0.0,-0.90639,6e-05,10.43394]
[1776626287539,46.97,74959.27,0.0,-0.90714,6e-05,10.37084]
[1776626288546,46.97,74957.54,0.0,-0.90723,6e-05,10.36254]
[1776626293579,46.97,74956.71,0.0,-0.90728,6e-05,10.35889]
[1776626297606,46.97,74961.83,0.0,-0.90698,6e-05,10.38379]
[1776626302641,46.97,74962.87,0.0,-0.90692,6e-05,10.38905]
[1776626307676,46.97,74966.83,0.0,-0.90669,6e-05,10.40842]
[1776626308682,46.97,74979.5,0.0,-0.90597,6e-05,10.46989]
[1776626309690,46.97,74979.74,0.0,-0.90595,6e-05,10.47119]
[1776626314726,46.97,74987.41,0.0,-0.90554,6e-05,10.50497]
[1776626316740,46.97,74992.8,0.0,-0.90522,6e-05,10.53128]
[1776626318754,46.98,75002.47,0.0,-0.90466,6e-05,10.57865]
[1776626319760,46.98,75000.81,0.0,-0.90475,6e-05,10.57086]
[1776626323789,46.98,75008.97,0.0,-0.90427,6e-05,10.61165]
[1776626324798,46.98,75010.13,0.0,-0.9042,6e-05,10.61751]
[1776626327816,46.98,74999.44,0.0,-0.90481,6e-05,10.56614]
[1776626328823,46.98,74997.82,0.0,-0.9049,6e-05,10.55854]
[1776626333861,46.98,74998.51,0.0,-0.90484,6e-05,10.56326]
[1776626336880,46.99,74988.63,0.0,-0.90541,6e-05,10.51586]
[1776626337887,46.99,74984.97,0.0,-0.90561,6e-05,10.49817]
[1776626338894,46.99,74990.02,0.0,-0.90532,6e-05,10.52273]
[1776626340919,46.99,74993.47,0.0,-0.90512,6e-05,10.53954]
[1776626344937,46.99,74987.77,0.0,-0.90544,6e-05,10.51258]
[1776626349972,46.99,74987.87,0.0,-0.90542,6e-05,10.51425]
[1776626355010,46.99,74985.66,0.0,-0.90554,6e-05,10.50415]
[1776626357022,46.99,74994.55,0.0,-0.90503,6e-05,10.54769]
[1776626358029,46.99,74992.72,0.0,-0.90513,6e-05,10.53912]
[1776626363064,47.0,74989.33,0.0,-0.90531,6e-05,10.52397]
[1776626369108,47.0,74991.74,0.0,-0.90515,6e-05,10.53759]
[1776626372127,47.01,75005.7,0.0,-0.90436,6e-05,10.60222]
[1776626373134,47.01,75006.14,0.0,-0.90433,6e-05,10.60455]
[1776626378172,47.01,75009.03,0.0,-0.90416,6e-05,10.61941]
[1776626379180,47.01,75025.4,0.0,-0.9032,6e-05,10.69934]
[1776626380185,47.01,75028.14,0.0,-0.90304,6e-05,10.71275]
[1776626384213,47.01,75022.92,0.0,-0.90335,6e-05,10.68727]
[1776626385220,47.01,75011.08,0.0,-0.90403,6e-05,10.62958]
[1776626386228,47.01,75009.66,0.0,-0.90412,6e-05,10.62278]
[1776626388242,47.01,75033.66,0.0,-0.90271,6e-05,10.74008]
[1776626389249,47.01,75033.39,0.0,-0.90273,6e-05,10.7387]
[1776626391264,47.01,75027.55,0.0,-0.90307,6e-05,10.71006]
[1776626393277,47.01,75024.8,0.0,-0.90323,6e-05,10.69661]
[1776626398311,47.01,75027.85,0.0,-0.90306,6e-05,10.7114]
[1776626403347,47.01,75027.83,0.0,-0.90306,6e-05,10.71114]
[1776626408382,47.01,75029.79,0.0,-0.90295,6e-05,10.72053]
[1776626413416,47.01,75028.84,0.0,-0.90301,6e-05,10.71566]
[1776626419460,47.01,75027.54,0.0,-0.90309,6e-05,10.70904]
[1776626420473,47.01,75021.49,0.0,-0.90344,6e-05,10.67947]
[1776626421478,47.01,75021.24,0.0,-0.90345,6e-05,10.67825]
[1776626424500,47.01,75029.75,0.0,-0.90296,6e-05,10.71977]
[1776626429538,47.0,75030.95,0.0,-0.90289,6e-05,10.72524]
[1776626434575,47.0,75032.68,0.0,-0.90283,6e-05,10.72923]
[1776626439653,47.0,75033.03,0.0,-0.90281,6e-05,10.73045]
[1776626444681,47.0,75032.17,0.0,-0.90287,6e-05,10.72573]
[1776626449718,47.0,75032.23,0.0,-0.90287,6e-05,10.72549]
[1776626454752,47.0,75033.25,0.0,-0.90282,6e-05,10.7299]
[1776626459786,47.0,75031.67,0.0,-0.90292,6e-05,10.72162]
[1776626464831,47.0,75031.58,0.0,-0.90293,6e-05,10.72062]
[1776626471885,46.99,75031.52,0.0,-0.90294,6e-05,10.71957]
[1776626473895,46.99,75018.87,0.0,-0.90369,6e-05,10.65763]
[1776626474902,46.99,75017.78,0.0,-0.90375,6e-05,10.6523]
[1776626479939,46.99,75020.2,0.0,-0.90361,6e-05,10.6641]
[1776626480947,46.99,75011.84,0.0,-0.90409,6e-05,10.62336]
[1776626481958,46.99,75010.19,0.0,-0.90419,6e-05,10.61539]
[1776626483978,46.99,75023.46,0.0,-0.90342,6e-05,10.6802]
[1776626484982,46.99,75023.75,0.0,-0.9034,6e-05,10.68159]
[1776626491031,46.99,75021.34,0.0,-0.90357,6e-05,10.66581]
[1776626493043,46.99,75014.61,0.0,-0.90396,6e-05,10.63305]
[1776626494050,46.99,75013.4,0.0,-0.90403,6e-05,10.62723]
[1776626498078,46.99,75030.34,0.0,-0.90304,6e-05,10.71018]
[1776626499085,47.0,75030.35,0.0,-0.90304,6e-05,10.71045]
[1776626505128,46.99,75031.81,0.0,-0.90295,6e-05,10.71733]
[1776626510162,46.99,75030.66,0.0,-0.90302,6e-05,10.71149]
[1776626515197,46.99,75029.85,0.0,-0.90307,6e-05,10.70736]
[1776626520232,46.99,75028.72,0.0,-0.90314,6e-05,10.70172]
[1776626522246,46.99,75035.96,0.0,-0.90272,6e-05,10.73707]
[1776626523254,46.99,75032.17,0.0,-0.90294,6e-05,10.71848]
[1776626524265,46.99,75026.32,0.0,-0.90328,6e-05,10.68986]
[1776626525266,46.99,75028.13,0.0,-0.90318,6e-05,10.6987]
[1776626530302,46.99,75028.78,0.0,-0.90314,6e-05,10.70182]
[1776626538361,46.99,75030.8,0.0,-0.90302,6e-05,10.71155]
[1776626543396,46.99,75032.02,0.0,-0.90295,6e-05,10.7174]
[1776626548431,46.99,75031.57,0.0,-0.90298,6e-05,10.71506]
[1776626553468,46.99,75027.97,0.0,-0.90322,6e-05,10.69342]
[1776626558502,46.99,75029.8,0.0,-0.90312,6e-05,10.70234]
[1776626564545,46.99,75028.77,0.0,-0.90318,6e-05,10.69726]
[1776626570592,46.99,75028.88,0.0,-0.90317,6e-05,10.69773]
[1776626576636,46.99,75023.33,0.0,-0.9035,6e-05,10.67064]
[1776626577637,46.99,75012.36,0.0,-0.90413,6e-05,10.61727]
[1776626582672,46.99,75010.14,0.0,-0.90426,6e-05,10.60687]
[1776626586700,46.99,75003.21,0.0,-0.90465,6e-05,10.5736]
[1776626588716,46.99,74990.64,0.0,-0.90537,6e-05,10.51297]
[1776626590729,47.0,74997.42,0.0,-0.90498,6e-05,10.54631]
[1776626595764,47.0,75000.19,0.0,-0.90481,6e-05,10.56065]
[1776626601805,47.0,75000.79,0.0,-0.90476,6e-05,10.56469]
[1776626606899,47.0,74999.9,0.0,-0.9048,6e-05,10.56105]
[1776626608872,47.0,74974.36,0.0,-0.90627,6e-05,10.43715]
[1776626609875,47.0,74973.2,0.0,-0.90633,6e-05,10.43164]
[1776626612896,47.0,74967.22,0.0,-0.90671,6e-05,10.39861]
[1776626615920,47.0,74972.97,0.0,-0.90638,6e-05,10.42608]
[1776626616925,47.0,74973.14,0.0,-0.90638,6e-05,10.42677]
[1776626621959,47.0,74956.92,0.0,-0.90729,6e-05,10.34904]
[1776626623973,47.0,74945.01,0.0,-0.90797,6e-05,10.29178]
[1776626624980,47.0,74942.44,0.0,-0.90811,6e-05,10.27947]
[1776626626993,47.0,74920.66,0.0,-0.90933,6e-05,10.17514]
[1776626628030,47.0,74903.97,0.0,-0.91026,6e-05,10.09551]
[1776626629017,47.0,74902.0,0.0,-0.91036,6e-05,10.08685]
[1776626633045,47.01,74895.78,0.0,-0.91068,6e-05,10.05863]
[1776626638080,47.01,74892.58,0.0,-0.91084,6e-05,10.04534]
[1776626642110,47.02,74898.67,0.0,-0.91048,6e-05,10.07583]
[1776626645130,47.02,74893.2,0.0,-0.91078,6e-05,10.05066]
[1776626650166,47.02,74894.35,0.0,-0.91069,6e-05,10.05776]
[1776626655200,47.03,74886.35,0.0,-0.91111,5e-05,10.02145]
[1776626658221,47.03,74881.19,0.0,-0.91139,5e-05,9.99747]
[1776626664263,47.03,74879.89,0.0,-0.91146,5e-05,9.99159]
[1776626666280,47.03,74885.05,0.0,-0.91117,5e-05,10.01635]
[1776626671312,47.03,74884.98,0.0,-0.9112,5e-05,10.01274]
[1776626676346,47.03,74889.22,0.0,-0.91096,6e-05,10.0335]
[1776626678362,47.03,74895.69,0.0,-0.91059,6e-05,10.06475]
[1776626684403,47.04,74898.57,0.0,-0.91041,6e-05,10.08073]
[1776626689438,47.04,74899.02,0.0,-0.91036,6e-05,10.0848]
[1776626695481,47.05,74899.05,0.0,-0.91033,6e-05,10.08697]
[1776626697495,47.05,74893.4,0.0,-0.91064,6e-05,10.06033]
[1776626703537,47.05,74894.46,0.0,-0.91057,6e-05,10.06641]
[1776626704544,47.05,74888.51,0.0,-0.9109,6e-05,10.03828]
[1776626705549,47.05,74885.47,0.0,-0.91107,5e-05,10.02383]
[1776626710588,47.06,74881.52,0.0,-0.91127,5e-05,10.00605]
[1776626714613,47.06,74874.69,0.0,-0.91164,5e-05,9.97435]
[1776626716627,47.06,74871.94,0.0,-0.91179,5e-05,9.96152]
[1776626718643,47.06,74877.01,0.0,-0.91151,5e-05,9.98571]
[1776626719648,47.06,74878.1,0.0,-0.91144,5e-05,9.99106]
[1776626723676,47.06,74872.34,0.0,-0.91175,5e-05,9.96455]
[1776626728711,47.06,74883.51,0.0,-0.91113,5e-05,10.01831]
[1776626729718,47.06,74883.52,0.0,-0.91113,5e-05,10.01842]
[1776626734754,47.06,74891.53,0.0,-0.91071,6e-05,10.05309]
[1776626735760,47.07,74900.4,0.0,-0.91022,6e-05,10.09557]
[1776626737774,47.07,74901.72,0.0,-0.91014,6e-05,10.10238]
[1776626739788,47.07,74912.51,0.0,-0.90953,6e-05,10.15428]
[1776626740796,47.07,74925.28,0.0,-0.90882,6e-05,10.21554]
[1776626745842,47.07,74926.9,0.0,-0.90872,6e-05,10.22371]
[1776626749870,47.07,74932.55,0.0,-0.9084,6e-05,10.25091]
[1776626754904,47.07,74935.61,0.0,-0.90823,6e-05,10.26557]
[1776626759940,47.07,74938.71,0.0,-0.90806,6e-05,10.28035]
[1776626763969,47.07,74943.51,0.0,-0.90779,6e-05,10.30321]
[1776626765981,47.07,74938.45,0.0,-0.90808,6e-05,10.27884]
[1776626771918,47.07,74936.39,0.0,-0.9082,6e-05,10.26872]
[1776626773031,47.07,74946.56,0.0,-0.90762,6e-05,10.3174]
[1776626779073,47.07,74947.38,0.0,-0.90758,6e-05,10.32074]
[1776626783102,47.07,74952.75,0.0,-0.90729,6e-05,10.34591]
[1776626788138,47.06,74953.95,0.0,-0.90723,6e-05,10.35092]
[1776626793173,47.06,74956.62,0.0,-0.90712,6e-05,10.35908]
[1776626801229,47.06,74958.36,0.0,-0.90703,6e-05,10.36642]
[1776626806264,47.06,74961.32,0.0,-0.90687,6e-05,10.38017]
[1776626811299,47.06,74963.51,0.0,-0.90675,6e-05,10.38999]
[1776626816336,47.05,74965.74,0.0,-0.90663,6e-05,10.40023]
[1776626821371,47.05,74966.94,0.0,-0.90657,6e-05,10.40538]
[1776626827413,47.05,74971.44,0.0,-0.90633,6e-05,10.42623]
[1776626833456,47.05,74973.1,0.0,-0.90624,6e-05,10.43328]
[1776626838490,47.05,74978.51,0.0,-0.90595,6e-05,10.45852]
[1776626843526,47.04,74980.19,0.0,-0.90587,6e-05,10.46532]
[1776626845540,47.04,74986.88,0.0,-0.90549,6e-05,10.49747]
[1776626846549,47.04,74981.16,0.0,-0.90581,6e-05,10.46984]
[1776626851582,47.04,74978.29,0.0,-0.90601,6e-05,10.45219]
[1776626858632,47.04,74978.23,0.0,-0.906,6e-05,10.45233]
[1776626860645,47.04,74964.78,0.0,-0.90677,6e-05,10.38716]
[1776626865681,47.04,74963.73,0.0,-0.90684,6e-05,10.38167]
[1776626870718,47.04,74961.2,0.0,-0.90699,6e-05,10.3692]
[1776626876758,47.04,74963.0,0.0,-0.90689,6e-05,10.37726]
[1776626880785,47.04,74971.11,0.0,-0.90643,6e-05,10.41593]
[1776626882800,47.04,74978.12,0.0,-0.90603,6e-05,10.45015]
[1776626887835,47.04,74979.99,0.0,-0.90592,6e-05,10.45945]
[1776626892874,47.04,74992.61,0.0,-0.90519,6e-05,10.52094]
[1776626894885,47.04,74996.23,0.0,-0.90498,6e-05,10.53849]
[1776626897906,47.04,74987.55,0.0,-0.90548,6e-05,10.49639]
[1776626898913,47.04,74987.75,0.0,-0.90547,6e-05,10.49742]
[1776626903961,47.04,74988.02,0.0,-0.90545,6e-05,10.49902]
[1776626908997,47.04,74997.08,0.0,-0.90493,6e-05,10.54316]
[1776626911014,47.04,75001.77,0.0,-0.90469,6e-05,10.56183]
[1776626916051,47.04,75002.29,0.0,-0.90466,6e-05,10.56409]
[1776626922991,47.04,75002.61,0.0,-0.90465,6e-05,10.56539]
[1776626926121,47.04,74997.45,0.0,-0.90494,6e-05,10.54033]
[1776626931156,47.04,74997.2,0.0,-0.90496,6e-05,10.53914]
[1776626940219,47.04,74995.52,0.0,-0.90505,6e-05,10.53104]
[1776626945254,47.04,74993.56,0.0,-0.90517,6e-05,10.52155]
[1776626951296,47.04,74996.04,0.0,-0.90502,6e-05,10.53356]
[1776626956331,47.04,74994.46,0.0,-0.90512,6e-05,10.52586]
[1776626961366,47.04,74993.26,0.0,-0.90519,6e-05,10.52005]
[1776626968416,47.04,74993.87,0.0,-0.90515,6e-05,10.52292]
[1776626973451,47.04,74993.24,0.0,-0.90522,6e-05,10.51577]
[1776626978484,47.04,74990.72,0.0,-0.90536,6e-05,10.50357]
[1776626982515,47.04,74983.64,0.0,-0.90577,6e-05,10.46918]
[1776626983522,47.04,74984.16,0.0,-0.90574,6e-05,10.47158]
[1776626989564,47.04,74985.36,0.0,-0.90568,6e-05,10.47668]
[1776626994599,47.04,74977.53,0.0,-0.90614,6e-05,10.43829]
[1776626996619,47.04,74972.12,0.0,-0.90645,6e-05,10.41206]
[1776627001679,47.04,74971.72,0.0,-0.90647,6e-05,10.40991]
[1776627006715,47.04,74970.35,0.0,-0.90655,6e-05,10.40382]
[1776627007722,47.04,74983.63,0.0,-0.90579,6e-05,10.46798]
[1776627013627,47.04,74988.54,0.0,-0.90551,6e-05,10.49172]
[1776627018804,47.04,74989.57,0.0,-0.90544,6e-05,10.49693]
[1776627023839,47.04,74989.36,0.0,-0.90545,6e-05,10.49621]
[1776627028875,47.04,74987.85,0.0,-0.90554,6e-05,10.48915]
[1776627033908,47.04,74989.7,0.0,-0.90546,6e-05,10.49433]
[1776627041965,47.04,74992.49,0.0,-0.90529,6e-05,10.50808]
[1776627047000,47.04,74988.53,0.0,-0.90552,6e-05,10.48906]
[1776627049016,47.04,74992.55,0.0,-0.90529,6e-05,10.50866]
[1776627051040,47.04,74994.43,0.0,-0.90518,6e-05,10.5178]
[1776627056062,47.04,74997.17,0.0,-0.90502,6e-05,10.53115]
[1776627061103,47.04,75000.71,0.0,-0.90482,6e-05,10.54829]
[1776627062106,47.04,75008.26,0.0,-0.90438,6e-05,10.58493]
[1776627064119,47.04,75012.72,0.0,-0.90411,6e-05,10.60729]
[1776627069155,47.05,75011.11,0.0,-0.9042,6e-05,10.60041]
[1776627078218,47.05,75009.02,0.0,-0.90429,6e-05,10.59204]
[1776627081243,47.05,75032.1,0.0,-0.90295,6e-05,10.70478]
[1776627082250,47.05,75034.42,0.0,-0.90281,6e-05,10.71618]
[1776627087284,47.05,75034.23,0.0,-0.90282,6e-05,10.71511]
[1776627092319,47.05,75037.17,0.0,-0.90268,6e-05,10.72525]
[1776627097360,47.05,75037.53,0.0,-0.90267,6e-05,10.72667]
[1776627098360,47.05,75046.44,0.0,-0.90214,6e-05,10.77012]
[1776627104267,47.05,75048.13,0.0,-0.90205,6e-05,10.77782]
[1776627108431,47.05,75035.72,0.0,-0.90279,6e-05,10.71675]
[1776627109438,47.05,75034.52,0.0,-0.90286,6e-05,10.71086]
[1776627114473,47.05,75032.02,0.0,-0.90301,6e-05,10.69845]
[1776627119510,47.05,75033.13,0.0,-0.90294,6e-05,10.70357]
[1776627120517,47.05,75033.04,0.0,-0.90295,6e-05,10.70303]
[1776627127587,47.04,75033.52,0.0,-0.90293,6e-05,10.70466]
[1776627128582,47.04,75060.07,0.0,-0.90137,6e-05,10.8346]
[1776627129585,47.04,75077.1,0.0,-0.90036,6e-05,10.91801]
[1776627132606,47.04,75071.11,0.0,-0.90072,6e-05,10.88819]
[1776627133613,47.04,75082.98,0.0,-0.90002,6e-05,10.94642]
[1776627138648,47.04,75077.94,0.0,-0.90031,6e-05,10.92188]
[1776627143683,47.04,75075.6,0.0,-0.90044,6e-05,10.91121]
[1776627148718,47.05,75075.48,0.0,-0.90044,6e-05,10.91154]
[1776627150732,47.05,75063.25,0.0,-0.90116,6e-05,10.85161]
[1776627151739,47.05,75052.23,0.0,-0.90185,6e-05,10.79359]
[1776627152746,47.05,75046.77,0.0,-0.90217,6e-05,10.76698]
[1776627157783,47.05,75057.06,0.0,-0.90155,6e-05,10.8179]
[1776627162817,47.05,75057.36,0.0,-0.90153,6e-05,10.81969]
[1776627164832,47.05,75051.46,0.0,-0.90188,6e-05,10.79102]
[1776627166849,47.05,75037.43,0.0,-0.9027,6e-05,10.72258]
[1776627169869,47.05,75031.68,0.0,-0.90304,6e-05,10.69444]
[1776627174908,47.05,75027.24,0.0,-0.9033,6e-05,10.67271]
[1776627175915,47.05,75015.97,0.0,-0.90395,6e-05,10.61789]
[1776627178937,47.05,75025.67,0.0,-0.90339,6e-05,10.66522]
[1776627181957,47.05,75029.94,0.0,-0.90314,6e-05,10.68596]
[1776627186993,47.05,75024.78,0.0,-0.90344,6e-05,10.66064]
[1776627189008,47.05,75019.46,0.0,-0.90375,6e-05,10.63473]
[1776627190015,47.05,75010.8,0.0,-0.90425,6e-05,10.59269]
[1776627192028,47.05,75015.91,0.0,-0.90396,6e-05,10.61767]
[1776627195048,47.05,75007.01,0.0,-0.90447,6e-05,10.57467]
[1776627201092,47.05,75009.12,0.0,-0.90434,6e-05,10.58552]
[1776627204112,47.05,75003.29,0.0,-0.90467,6e-05,10.55759]
[1776627208140,47.06,74998.15,0.0,-0.90496,6e-05,10.53334]
[1776627213175,47.06,75013.34,0.0,-0.9041,6e-05,10.60414]
[1776627215191,47.06,75014.21,0.0,-0.90405,6e-05,10.60859]
[1776627220226,47.06,75011.37,0.0,-0.9042,6e-05,10.59542]
[1776627225259,47.06,75011.87,0.0,-0.90417,6e-05,10.59853]
[1776627230294,47.06,75009.5,0.0,-0.90429,6e-05,10.58774]
[1776627234322,47.07,75023.25,0.0,-0.90349,6e-05,10.65523]
[1776627235329,47.07,75023.18,0.0,-0.90349,6e-05,10.65495]
[1776627240365,47.07,75022.78,0.0,-0.90351,6e-05,10.65333]
[1776627242385,47.07,75016.41,0.0,-0.90388,6e-05,10.62243]
[1776627243391,47.07,75016.88,0.0,-0.90385,6e-05,10.62482]
[1776627246413,47.07,75005.26,0.0,-0.90452,6e-05,10.56862]
[1776627247419,47.07,74995.3,0.0,-0.90509,6e-05,10.5205]
[1776627248426,47.07,74994.04,0.0,-0.90516,6e-05,10.51465]
[1776627252451,47.07,74989.84,0.0,-0.90539,6e-05,10.49575]
[1776627256483,47.08,74982.71,0.0,-0.90578,6e-05,10.46257]
[1776627259503,47.08,74973.62,0.0,-0.90629,6e-05,10.41941]
[1776627260511,47.08,74965.97,0.0,-0.90673,6e-05,10.38272]
[1776627261516,47.08,74977.77,0.0,-0.90605,6e-05,10.43972]
[1776627265397,47.08,74985.3,0.0,-0.90562,6e-05,10.47639]
[1776627265548,47.08,74985.3,0.0,-0.90562,6e-05,10.47644]
[1776627266552,47.08,74991.72,0.0,-0.90524,6e-05,10.5078]
[1776627271590,47.08,74997.11,0.0,-0.90496,6e-05,10.53047]
[1776627276623,47.08,74994.21,0.0,-0.90511,6e-05,10.51777]
[1776627280649,47.09,74988.29,0.0,-0.90544,6e-05,10.48984]
[1776627285685,47.09,74986.05,0.0,-0.90557,6e-05,10.4787]
[1776627290721,47.09,74987.31,0.0,-0.9055,6e-05,10.48478]
[1776627292734,47.09,74981.87,0.0,-0.90581,6e-05,10.45861]
[1776627297769,47.09,74980.83,0.0,-0.90587,6e-05,10.45335]
[1776627301797,47.08,74972.2,0.0,-0.90637,6e-05,10.41127]
[1776627305825,47.09,74979.13,0.0,-0.90597,6e-05,10.44525]
[1776627308850,47.09,74989.57,0.0,-0.90536,6e-05,10.49621]
[1776627309854,47.09,75006.46,0.0,-0.90439,6e-05,10.57827]
[1776627314888,47.09,75004.2,0.0,-0.9045,6e-05,10.56838]
[1776627319923,47.09,75005.41,0.0,-0.90442,6e-05,10.57532]
[1776627325965,47.1,75004.12,0.0,-0.90448,6e-05,10.57037]
[1776627331001,47.1,75015.82,0.0,-0.90382,6e-05,10.62415]
[1776627336036,47.1,75017.45,0.0,-0.90372,6e-05,10.63269]
[1776627345100,47.1,75017.33,0.0,-0.90371,6e-05,10.63321]
[1776627348121,47.1,75008.67,0.0,-0.90421,6e-05,10.59157]
[1776627352149,47.11,75004.8,0.0,-0.90442,6e-05,10.57366]
[1776627353157,47.11,74998.57,0.0,-0.90478,6e-05,10.54372]
[1776627355169,47.11,74993.78,0.0,-0.90505,6e-05,10.52089]
[1776627360206,47.11,74993.76,0.0,-0.90504,6e-05,10.52192]
[1776627366250,47.12,74991.14,0.0,-0.90517,6e-05,10.51119]
[1776627373328,47.12,74993.1,0.0,-0.90503,6e-05,10.52258]
[1776627374307,47.12,74987.65,0.0,-0.90534,6e-05,10.49659]
[1776627375314,47.12,74982.16,0.0,-0.90566,6e-05,10.4699]
[1776627380351,47.12,74979.74,0.0,-0.9058,6e-05,10.45748]
[1776627386391,47.12,74980.91,0.0,-0.90574,6e-05,10.46272]
[1776627391426,47.12,74972.16,0.0,-0.90627,6e-05,10.41699]
[1776627392433,47.12,74972.86,0.0,-0.90622,6e-05,10.42051]
[1776627397468,47.12,74977.7,0.0,-0.90594,6e-05,10.44455]
[1776627403511,47.12,74978.83,0.0,-0.90588,6e-05,10.44988]
[1776627408545,47.12,74980.57,0.0,-0.90578,6e-05,10.45803]
[1776627413580,47.12,74982.76,0.0,-0.90566,6e-05,10.46831]
[1776627416602,47.12,74973.75,0.0,-0.90618,6e-05,10.42467]
[1776627417609,47.12,74970.45,0.0,-0.90636,6e-05,10.40878]
[1776627420630,47.12,74976.0,0.0,-0.90605,6e-05,10.43552]
[1776627426674,47.12,74979.93,0.0,-0.90583,6e-05,10.45418]
[1776627431709,47.12,74971.96,0.0,-0.90628,6e-05,10.41558]
[1776627432721,47.12,74966.76,0.0,-0.90658,6e-05,10.39056]
[1776627437752,47.12,74964.41,0.0,-0.90671,6e-05,10.37934]
[1776627442787,47.12,74964.65,0.0,-0.9067,6e-05,10.38042]
[1776627448831,47.12,74966.56,0.0,-0.90659,6e-05,10.3894]
[1776627454871,47.12,74969.46,0.0,-0.90646,6e-05,10.39915]
[1776627459907,47.12,74971.68,0.0,-0.90634,6e-05,10.40969]
[1776627464940,47.12,74972.82,0.0,-0.90627,6e-05,10.41503]
[1776627467962,47.12,74983.14,0.0,-0.90568,6e-05,10.46484]
[1776627469976,47.12,74988.21,0.0,-0.90539,6e-05,10.48946]
[1776627476018,47.12,74992.61,0.0,-0.90512,6e-05,10.51194]
[1776627481056,47.12,74991.27,0.0,-0.9052,6e-05,10.50574]
[1776627486091,47.12,74993.67,0.0,-0.90506,6e-05,10.51761]
[1776627491126,47.12,74993.09,0.0,-0.90509,6e-05,10.51506]
[1776627496161,47.12,74996.66,0.0,-0.90488,6e-05,10.53252]
[1776627501197,47.12,74996.64,0.0,-0.90488,6e-05,10.53205]
[1776627506232,47.12,74997.09,0.0,-0.90486,6e-05,10.53378]
[1776627509253,47.12,74989.55,0.0,-0.9053,6e-05,10.49718]
[1776627514288,47.12,74990.5,0.0,-0.90528,6e-05,10.49767]
[1776627519323,47.12,74990.65,0.0,-0.90527,6e-05,10.49816]
[1776627524359,47.12,74995.38,0.0,-0.905,6e-05,10.52088]
[1776627529394,47.12,74998.55,0.0,-0.90482,6e-05,10.53593]
[1776627535436,47.12,74997.53,0.0,-0.90489,6e-05,10.53058]
[1776627540472,47.12,74995.01,0.0,-0.90503,6e-05,10.51814]
[1776627545507,47.12,74992.13,0.0,-0.9052,6e-05,10.50408]
[1776627550541,47.12,74989.58,0.0,-0.90535,6e-05,10.49172]
[1776627551548,47.12,74982.38,0.0,-0.90576,6e-05,10.45693]
[1776627552555,47.12,74982.07,0.0,-0.90578,6e-05,10.45547]
[1776627558601,47.12,74983.25,0.0,-0.90571,6e-05,10.46137]
[1776627563633,47.12,74981.56,0.0,-0.9058,6e-05,10.45331]
[1776627569678,47.12,74982.59,0.0,-0.90574,6e-05,10.45841]
[1776627570686,47.12,74990.48,0.0,-0.90529,6e-05,10.49656]
[1776627571692,47.12,74994.13,0.0,-0.90511,6e-05,10.51016]
[1776627577738,47.12,74993.6,0.0,-0.90515,6e-05,10.50726]
[1776627583777,47.12,74994.58,0.0,-0.90509,6e-05,10.51171]
[1776627587805,47.12,75003.35,0.0,-0.90459,6e-05,10.55431]
[1776627588813,47.12,75008.43,0.0,-0.90429,6e-05,10.57931]
[1776627589819,47.12,75008.43,0.0,-0.90428,6e-05,10.57992]
[1776627596868,47.12,75007.61,0.0,-0.9043,6e-05,10.57806]
[1776627601903,47.13,75006.46,0.0,-0.90435,6e-05,10.57395]
[1776627607790,47.13,75000.49,0.0,-0.90469,6e-05,10.54586]
[1776627614999,47.13,75000.43,0.0,-0.90467,6e-05,10.54708]
[1776627617859,47.13,74989.19,0.0,-0.90532,6e-05,10.49277]
[1776627618021,47.13,74989.19,0.0,-0.90532,6e-05,10.49275]
[1776627620041,47.13,74983.61,0.0,-0.90564,6e-05,10.4658]
[1776627622048,47.13,74991.75,0.0,-0.90517,6e-05,10.5054]
[1776627627083,47.14,74994.0,0.0,-0.90502,6e-05,10.51773]
[1776627633125,47.14,74994.7,0.0,-0.90498,6e-05,10.5193]
[1776627641181,47.15,74994.89,0.0,-0.90494,6e-05,10.52318]
[1776627645209,47.15,74990.46,0.0,-0.90519,6e-05,10.50216]
[1776627650243,47.15,74988.8,0.0,-0.90527,6e-05,10.49491]
[1776627655279,47.15,74991.79,0.0,-0.90511,6e-05,10.50886]
[1776627661321,47.15,74991.55,0.0,-0.90513,6e-05,10.50666]
[1776627666361,47.15,74991.26,0.0,-0.90516,6e-05,10.50441]
[1776627673407,47.15,74992.58,0.0,-0.9051,6e-05,10.50961]
[1776627678443,47.15,75003.45,0.0,-0.90447,6e-05,10.56261]
[1776627680457,47.15,75014.15,0.0,-0.90384,6e-05,10.61503]
[1776627684484,47.15,75027.02,0.0,-0.90308,6e-05,10.67835]
[1776627685491,47.15,75035.8,0.0,-0.90257,6e-05,10.72117]
[1776627690526,47.15,75036.6,0.0,-0.90252,6e-05,10.72468]
[1776627695561,47.15,75037.4,0.0,-0.90253,6e-05,10.72322]
[1776627698586,47.14,75044.95,0.0,-0.90209,6e-05,10.75976]
[1776627702615,47.14,75036.0,0.0,-0.90261,6e-05,10.716]
[1776627704629,47.14,75046.34,0.0,-0.90201,6e-05,10.7664]
[1776627713692,47.14,75049.4,0.0,-0.90184,6e-05,10.78051]
[1776627716713,47.14,75059.8,0.0,-0.90122,6e-05,10.83116]
[1776627717719,47.14,75058.24,0.0,-0.90132,6e-05,10.82336]
[1776627722755,47.14,75056.25,0.0,-0.90145,6e-05,10.81293]
[1776627728797,47.14,75058.51,0.0,-0.90132,6e-05,10.82314]
[1776627736853,47.14,75058.36,0.0,-0.90134,6e-05,10.82169]
[1776627743931,47.14,75055.99,0.0,-0.90148,6e-05,10.81049]
[1776627748965,47.13,75055.78,0.0,-0.90149,6e-05,10.80903]
[1776627754003,47.13,75053.77,0.0,-0.90165,6e-05,10.79485]
[1776627765080,47.13,75054.93,0.0,-0.90158,6e-05,10.80003]
[1776627768923,47.13,75065.24,0.0,-0.90098,6e-05,10.85035]
[1776627771122,47.13,75059.86,0.0,-0.9013,6e-05,10.82373]
[1776627775152,47.13,75054.11,0.0,-0.90164,6e-05,10.79531]
[1776627780185,47.13,75051.3,0.0,-0.90181,6e-05,10.78129]
[1776627789079,47.13,75045.27,0.0,-0.90217,6e-05,10.75148]
[1776627799151,47.13,75044.76,0.0,-0.9022,6e-05,10.74879]
[1776627804354,47.13,75041.58,0.0,-0.90239,6e-05,10.73317]
[1776627809389,47.13,75039.91,0.0,-0.90249,6e-05,10.72495]
[1776627812411,47.13,75025.92,0.0,-0.90334,6e-05,10.65275]
[1776627813418,47.13,75018.78,0.0,-0.90376,6e-05,10.61812]
[1776627818459,47.13,75019.55,0.0,-0.90371,6e-05,10.62236]
[1776627819461,47.13,75028.3,0.0,-0.90319,6e-05,10.66495]
[1776627824496,47.13,75028.12,0.0,-0.9032,6e-05,10.66423]
[1776627828526,47.13,75022.37,0.0,-0.90354,6e-05,10.63647]
[1776627833561,47.13,75018.71,0.0,-0.90374,6e-05,10.6191]
[1776627838599,47.13,75015.73,0.0,-0.90391,6e-05,10.60514]
[1776627843636,47.14,75014.27,0.0,-0.90399,6e-05,10.59863]
[1776627847662,47.13,75007.12,0.0,-0.90441,6e-05,10.56364]
[1776627852697,47.13,75007.73,0.0,-0.90438,6e-05,10.56606]
[1776627857732,47.13,75001.63,0.0,-0.90474,6e-05,10.53604]
[1776627862767,47.13,75003.03,0.0,-0.90466,6e-05,10.54263]
[1776627865787,47.13,75009.86,0.0,-0.90426,6e-05,10.57585]
[1776627866795,47.13,75015.27,0.0,-0.90395,6e-05,10.602]
[1776627870823,47.13,75002.19,0.0,-0.9047,6e-05,10.53905]
[1776627871830,47.13,74997.42,0.0,-0.90501,6e-05,10.51194]
[1776627872838,47.13,74992.31,0.0,-0.9053,6e-05,10.48727]
[1776627877872,47.13,74992.87,0.0,-0.90527,6e-05,10.49026]
[1776627883918,47.13,74994.07,0.0,-0.90519,6e-05,10.49642]
[1776627887944,47.13,74999.46,0.0,-0.90488,6e-05,10.52265]
[1776627892979,47.14,75000.0,0.0,-0.90485,6e-05,10.5254]
[1776627898014,47.14,74999.4,0.0,-0.90488,6e-05,10.5226]
[1776627899021,47.14,74993.3,0.0,-0.90523,6e-05,10.49311]
[1776627900042,47.14,74989.51,0.0,-0.90545,6e-05,10.47485]
[1776627903069,47.14,74996.06,0.0,-0.90507,6e-05,10.50678]
[1776627904060,47.14,74997.31,0.0,-0.905,6e-05,10.51287]
[1776627909097,47.14,74996.51,0.0,-0.90503,6e-05,10.51006]
[1776627914134,47.14,74994.72,0.0,-0.90513,6e-05,10.50161]
[1776627919168,47.14,74996.7,0.0,-0.90501,6e-05,10.5116]
[1776627922189,47.14,75005.33,0.0,-0.90451,6e-05,10.55352]
[1776627930066,47.14,75006.31,0.0,-0.90445,6e-05,10.55891]
[1776627935308,47.14,75010.01,0.0,-0.90426,6e-05,10.57286]
[1776627938330,47.14,75015.75,0.0,-0.90393,6e-05,10.60093]
[1776627943365,47.15,75014.26,0.0,-0.904,6e-05,10.59499]
[1776627947393,47.15,75003.22,0.0,-0.90464,6e-05,10.54141]
[1776627952430,47.15,75011.7,0.0,-0.90414,6e-05,10.58289]
[1776627955450,47.15,75016.99,0.0,-0.90383,6e-05,10.60929]
[1776627960486,47.15,75016.12,0.0,-0.90387,6e-05,10.60594]
[1776627967541,47.16,75015.74,0.0,-0.90387,6e-05,10.60574]
[1776627969555,47.16,75033.08,0.0,-0.90285,6e-05,10.69041]
[1776627975597,47.16,75032.24,0.0,-0.90289,6e-05,10.68689]
[1776627981639,47.16,75029.71,0.0,-0.90303,6e-05,10.67518]
[1776627987681,47.16,75025.39,0.0,-0.90328,6e-05,10.65478]
[1776627992716,47.16,75040.58,0.0,-0.90242,6e-05,10.7251]
[1776627994731,47.16,75032.93,0.0,-0.90287,6e-05,10.68781]
[1776627997751,47.16,75038.29,0.0,-0.90255,6e-05,10.71421]
[1776628002786,47.16,75041.39,0.0,-0.90236,6e-05,10.72941]
[1776628007824,47.16,75040.2,0.0,-0.90243,6e-05,10.72375]
[1776628010849,47.16,75034.35,0.0,-0.90277,6e-05,10.6954]
[1776628015880,47.16,75031.03,0.0,-0.90296,6e-05,10.67958]
[1776628020915,47.17,75031.19,0.0,-0.90295,6e-05,10.68063]
[1776628023935,47.17,75036.26,0.0,-0.90265,6e-05,10.70538]
[1776628028970,47.17,75038.16,0.0,-0.90254,6e-05,10.71463]
[1776628034005,47.17,75041.46,0.0,-0.90235,6e-05,10.73069]
[1776628039040,47.16,75044.67,0.0,-0.90216,6e-05,10.74623]
[1776628044074,47.17,75044.95,0.0,-0.90214,6e-05,10.74782]
[1776628050120,47.17,75042.08,0.0,-0.90231,6e-05,10.73362]
[1776628055157,47.16,75036.52,0.0,-0.90267,6e-05,10.70238]
[1776628057172,47.16,75031.38,0.0,-0.90297,6e-05,10.67741]
[1776628059186,47.17,75019.02,0.0,-0.90369,6e-05,10.61741]
[1776628060195,47.17,75015.54,0.0,-0.90389,6e-05,10.60064]
[1776628064221,47.17,75023.23,0.0,-0.90344,6e-05,10.63859]
[1776628065232,47.17,75027.18,0.0,-0.90321,6e-05,10.65789]
[1776628070267,47.17,75024.0,0.0,-0.90339,6e-05,10.64271]
[1776628074296,47.17,75029.39,0.0,-0.90307,6e-05,10.66918]
[1776628081344,47.17,75028.53,0.0,-0.90312,6e-05,10.66519]
[1776628085373,47.17,75019.66,0.0,-0.90363,6e-05,10.62224]
[1776628091200,47.17,75015.34,0.0,-0.90388,6e-05,10.60176]
[1776628096451,47.17,75015.75,0.0,-0.90385,6e-05,10.60431]
[1776628101485,47.17,75015.91,0.0,-0.90383,6e-05,10.60549]
[1776628106520,47.17,75015.45,0.0,-0.90386,6e-05,10.60363]
[1776628117597,47.18,75015.46,0.0,-0.90388,6e-05,10.60037]
[1776628122632,47.18,75013.97,0.0,-0.90396,6e-05,10.59347]
[1776628127667,47.18,75013.45,0.0,-0.90399,6e-05,10.5913]
[1776628136729,47.18,75013.27,0.0,-0.90399,6e-05,10.59107]
[1776628141766,47.18,74997.19,0.0,-0.90492,6e-05,10.51338]
[1776628142777,47.18,74991.5,0.0,-0.90524,6e-05,10.48611]
[1776628147809,47.18,74993.19,0.0,-0.90513,6e-05,10.49547]
[1776628152842,47.19,74993.13,0.0,-0.90512,6e-05,10.49645]
[1776628158883,47.19,74993.02,0.0,-0.90511,6e-05,10.49748]
[1776628163923,47.19,74994.62,0.0,-0.90502,6e-05,10.50505]
[1776628168954,47.19,74998.5,0.0,-0.90479,6e-05,10.52361]
[1776628174996,47.19,74997.76,0.0,-0.90487,6e-05,10.51573]
[1776628180032,47.19,74998.11,0.0,-0.90485,6e-05,10.51724]
[1776628185067,47.19,74996.86,0.0,-0.90493,6e-05,10.51107]
[1776628191108,47.19,74995.79,0.0,-0.90499,6e-05,10.50579]
[1776628197150,47.19,74996.62,0.0,-0.90494,6e-05,10.50973]
[1776628202185,47.19,74997.77,0.0,-0.90488,6e-05,10.51521]
[1776628207222,47.19,75002.15,0.0,-0.90462,6e-05,10.53683]
[1776628213270,47.19,75002.15,0.0,-0.9046,6e-05,10.53829]
[1776628217299,47.19,75015.72,0.0,-0.9038,6e-05,10.60499]
[1776628218311,47.2,75016.09,0.0,-0.90378,6e-05,10.60693]
[1776628220327,47.2,75009.01,0.0,-0.90419,6e-05,10.57286]
[1776628221332,47.2,75003.13,0.0,-0.90453,6e-05,10.54455]
[1776628222336,47.2,75003.04,0.0,-0.90453,6e-05,10.54432]
[1776628227372,47.2,75005.3,0.0,-0.90439,6e-05,10.55629]
[1776628234421,47.2,75006.52,0.0,-0.90433,6e-05,10.55948]
[1776628239458,47.21,75007.58,0.0,-0.90426,6e-05,10.56552]
[1776628244491,47.21,75010.55,0.0,-0.90407,6e-05,10.58084]
[1776628247512,47.21,75015.22,0.0,-0.9038,6e-05,10.60394]
[1776628253554,47.21,75012.8,0.0,-0.90393,6e-05,10.59297]
[1776628259596,47.21,75007.57,0.0,-0.90422,6e-05,10.56834]
[1776628266653,47.21,75004.55,0.0,-0.90439,6e-05,10.55446]
[1776628267655,47.22,74992.11,0.0,-0.9051,6e-05,10.49463]
[1776628269669,47.22,74984.64,0.0,-0.90553,6e-05,10.45911]
[1776628275722,47.22,74988.63,0.0,-0.90528,6e-05,10.47943]
[1776628277745,47.22,74980.46,0.0,-0.90576,6e-05,10.4397]
[1776628282765,47.22,74982.42,0.0,-0.90565,6e-05,10.44846]
[1776628287801,47.21,74983.51,0.0,-0.9056,6e-05,10.45302]
[1776628289814,47.21,74975.68,0.0,-0.90605,6e-05,10.4151]
[1776628295856,47.21,74976.91,0.0,-0.90602,6e-05,10.41638]
[1776628300891,47.21,74974.97,0.0,-0.90614,6e-05,10.40655]
[1776628303912,47.21,74981.43,0.0,-0.90577,6e-05,10.43733]
[1776628308947,47.21,74982.43,0.0,-0.90572,6e-05,10.44144]
[1776628313982,47.21,74980.1,0.0,-0.90586,6e-05,10.42957]
[1776628315996,47.21,74985.56,0.0,-0.90555,6e-05,10.45559]
[1776628321033,47.2,74985.45,0.0,-0.90557,6e-05,10.45422]
[1776628326068,47.2,74992.07,0.0,-0.9052,6e-05,10.48524]
[1776628331106,47.2,74999.92,0.0,-0.90476,6e-05,10.52233]
[1776628335131,47.2,74992.66,0.0,-0.90518,6e-05,10.48663]
[1776628340166,47.2,74992.51,0.0,-0.9052,6e-05,10.48513]
[1776628346210,47.19,74994.09,0.0,-0.90512,6e-05,10.49188]
[1776628351243,47.19,74995.1,0.0,-0.90511,6e-05,10.49199]
[1776628356279,47.19,74996.04,0.0,-0.90506,6e-05,10.49578]
[1776628361314,47.19,74996.58,0.0,-0.90504,6e-05,10.49764]
[1776628366349,47.19,74996.83,0.0,-0.90503,6e-05,10.49813]
[1776628370377,47.19,74991.14,0.0,-0.90537,6e-05,10.47009]
[1776628372391,47.18,74988.09,0.0,-0.90554,6e-05,10.45517]
[1776628380447,47.18,74987.63,0.0,-0.90558,6e-05,10.45218]
[1776628383469,47.18,74996.84,0.0,-0.90505,6e-05,10.49651]
[1776628384476,47.18,74995.67,0.0,-0.90512,6e-05,10.4906]
[1776628389511,47.18,74994.8,0.0,-0.90519,6e-05,10.48516]
[1776628395553,47.18,74996.09,0.0,-0.90512,6e-05,10.49059]
[1776628400589,47.17,74991.77,0.0,-0.90538,6e-05,10.46881]
[1776628406635,47.17,74990.3,0.0,-0.90548,6e-05,10.46061]
[1776628411670,47.17,74988.44,0.0,-0.90563,6e-05,10.44682]
[1776628416705,47.17,74988.69,0.0,-0.90562,6e-05,10.44741]
[1776628417708,47.17,74998.66,0.0,-0.90505,6e-05,10.49558]
[1776628419721,47.17,74993.08,0.0,-0.90538,6e-05,10.46788]
[1776628426772,47.16,74989.47,0.0,-0.9056,6e-05,10.44905]
[1776628431807,47.16,74993.62,0.0,-0.90538,6e-05,10.46799]
[1776628436843,47.16,74991.77,0.0,-0.9055,6e-05,10.45798]
[1776628443702,47.15,74990.81,0.0,-0.90557,6e-05,10.45189]
[1776628450936,47.15,74990.81,0.0,-0.90559,6e-05,10.45045]
[1776628457989,47.15,74989.79,0.0,-0.90566,6e-05,10.44427]
[1776628463024,47.14,74989.32,0.0,-0.9057,6e-05,10.44117]
[1776628468059,47.14,74983.68,0.0,-0.90603,6e-05,10.4132]
[1776628469066,47.14,74972.75,0.0,-0.90666,6e-05,10.3605]
[1776628474101,47.14,74971.47,0.0,-0.90677,6e-05,10.35001]
[1776628479137,47.14,74969.4,0.0,-0.90689,6e-05,10.33965]
[1776628482159,47.14,74963.68,0.0,-0.90722,6e-05,10.31192]
[1776628485179,47.14,74953.28,0.0,-0.90781,6e-05,10.26186]
[1776628490223,47.14,74950.64,0.0,-0.90796,6e-05,10.24893]
[1776628495250,47.14,74948.09,0.0,-0.90811,6e-05,10.23654]
[1776628500285,47.14,74943.68,0.0,-0.90836,6e-05,10.21534]
[1776628505320,47.14,74943.7,0.0,-0.90836,6e-05,10.21535]
[1776628511362,47.14,74943.19,0.0,-0.90839,6e-05,10.21272]
[1776628514396,47.14,74907.14,0.0,-0.9104,6e-05,10.0409]
[1776628515398,47.14,74907.14,0.0,-0.9104,6e-05,10.04082]
[1776628517413,47.14,74902.41,0.0,-0.91066,6e-05,10.01831]
[1776628520435,47.14,74908.76,0.0,-0.91031,6e-05,10.0483]
[1776628534359,47.14,74911.29,0.0,-0.91018,6e-05,10.05802]
[1776628540576,47.14,74915.5,0.0,-0.90994,6e-05,10.07878]
[1776628545611,47.14,74918.76,0.0,-0.90975,6e-05,10.09509]
[1776628550646,47.15,74920.09,0.0,-0.90966,6e-05,10.10284]
[1776628552660,47.15,74927.76,0.0,-0.90922,6e-05,10.1399]
[1776628558702,47.15,74927.73,0.0,-0.90921,6e-05,10.14111]
[1776628563737,47.16,74927.54,0.0,-0.90921,6e-05,10.1413]
[1776628569779,47.16,74928.3,0.0,-0.90915,6e-05,10.1462]
[1776628574818,47.16,74931.25,0.0,-0.90897,6e-05,10.1615]
[1776628577838,47.16,74940.7,0.0,-0.90844,6e-05,10.20697]
[1776628578843,47.16,74944.82,0.0,-0.9082,6e-05,10.2268]
[1776628580857,47.16,74948.29,0.0,-0.908,6e-05,10.24356]
[1776628585893,47.16,74947.21,0.0,-0.90806,6e-05,10.23876]
[1776628594782,47.17,74945.86,0.0,-0.90816,6e-05,10.22861]
[1776628600997,47.17,74943.97,0.0,-0.90827,6e-05,10.21974]
[1776628606035,47.17,74944.89,0.0,-0.90822,6e-05,10.2241]
[1776628609056,47.17,74957.55,0.0,-0.9075,6e-05,10.28463]
[1776628610063,47.17,74963.07,0.0,-0.90719,6e-05,10.31103]
[1776628615098,47.16,74967.29,0.0,-0.90696,6e-05,10.33082]
[1776628621140,47.16,74972.63,0.0,-0.90666,6e-05,10.35589]
[1776628625168,47.16,74960.56,0.0,-0.90735,6e-05,10.29766]
[1776628631210,47.16,74957.54,0.0,-0.90753,6e-05,10.28289]
[1776628636245,47.16,74956.58,0.0,-0.90758,6e-05,10.27795]
[1776628641281,47.16,74956.96,0.0,-0.90757,6e-05,10.2794]
[1776628646315,47.16,74956.02,0.0,-0.90763,6e-05,10.27449]
[1776628651350,47.16,74956.66,0.0,-0.90763,6e-05,10.2731]
[1776628655202,47.16,74960.86,0.0,-0.90739,6e-05,10.29303]
[1776628660416,47.16,74961.82,0.0,-0.90734,6e-05,10.29735]
[1776628664440,47.16,74970.98,0.0,-0.90682,6e-05,10.34101]
[1776628673503,47.15,74975.14,0.0,-0.9066,6e-05,10.35976]
[1776628678540,47.15,74973.22,0.0,-0.90672,6e-05,10.34994]
[1776628683576,47.15,74975.38,0.0,-0.9066,6e-05,10.35975]
[1776628688609,47.15,74977.43,0.0,-0.90649,6e-05,10.369]
[1776628693645,47.15,74980.31,0.0,-0.90634,6e-05,10.38226]
[1776628699687,47.14,74980.7,0.0,-0.90632,6e-05,10.38343]
[1776628704724,47.14,74985.11,0.0,-0.90608,6e-05,10.40409]
[1776628710764,47.14,74984.85,0.0,-0.9061,6e-05,10.40211]
[1776628715800,47.14,74988.34,0.0,-0.90594,6e-05,10.41437]
[1776628723855,47.14,74990.71,0.0,-0.90581,6e-05,10.42496]
[1776628728893,47.14,74990.78,0.0,-0.90581,6e-05,10.42482]
[1776628733927,47.14,74990.58,0.0,-0.90583,6e-05,10.42345]
[1776628740980,47.13,74990.98,0.0,-0.90582,6e-05,10.42467]
[1776628746012,47.13,74990.01,0.0,-0.90588,6e-05,10.41962]
[1776628751049,47.13,74994.12,0.0,-0.90565,6e-05,10.43884]
[1776628752056,47.13,75000.91,0.0,-0.90526,6e-05,10.47147]
[1776628757091,47.13,75004.5,0.0,-0.90506,6e-05,10.4879]
[1776628762126,47.13,75004.42,0.0,-0.90508,6e-05,10.48663]
[1776628767161,47.12,75002.24,0.0,-0.90522,6e-05,10.47526]
[1776628772198,47.12,75000.26,0.0,-0.90537,6e-05,10.46087]
[1776628780253,47.12,74999.8,0.0,-0.90541,6e-05,10.45749]
[1776628786117,47.12,74999.91,0.0,-0.90541,6e-05,10.45726]
[1776628789318,47.12,74993.57,0.0,-0.90578,6e-05,10.42629]
[1776628792339,47.12,74989.02,0.0,-0.90605,6e-05,10.40414]
[1776628797373,47.11,74987.09,0.0,-0.90616,6e-05,10.39467]
[1776628802412,47.11,74985.62,0.0,-0.90624,6e-05,10.38757]
[1776628807447,47.11,74973.56,0.0,-0.90693,6e-05,10.32939]
[1776628811475,47.11,74965.84,0.0,-0.90737,6e-05,10.29239]
[1776628813489,47.12,74954.8,0.0,-0.90799,6e-05,10.23961]
[1776628818526,47.12,74955.74,0.0,-0.90794,6e-05,10.24461]
[1776628821545,47.12,74974.95,0.0,-0.90684,6e-05,10.33696]
[1776628826586,47.12,74973.21,0.0,-0.90695,6e-05,10.32832]
[1776628831616,47.12,74971.43,0.0,-0.90708,6e-05,10.31551]
[1776628839672,47.11,74970.99,0.0,-0.90711,6e-05,10.31297]
[1776628844707,47.11,74970.14,0.0,-0.90716,6e-05,10.30861]
[1776628848759,47.11,74956.34,0.0,-0.90795,6e-05,10.24228]
[1776628853774,47.11,74955.75,0.0,-0.90798,6e-05,10.23958]
[1776628858812,47.11,74955.35,0.0,-0.908,6e-05,10.238]
[1776628863859,47.12,74948.16,0.0,-0.9084,6e-05,10.20402]
[1776628868880,47.12,74943.24,0.0,-0.90867,6e-05,10.18129]
[1776628873914,47.12,74942.07,0.0,-0.90872,6e-05,10.17655]
[1776628875928,47.12,74933.27,0.0,-0.90921,6e-05,10.13491]
[1776628876935,47.12,74928.15,0.0,-0.90949,6e-05,10.11075]
[1776628877941,47.12,74927.36,0.0,-0.90953,6e-05,10.10726]
[1776628882977,47.13,74926.16,0.0,-0.90958,6e-05,10.10298]
[1776628884992,47.13,74907.35,0.0,-0.91062,6e-05,10.01389]
[1776628885999,47.13,74899.77,0.0,-0.91104,6e-05,9.97794]
[1776628887070,47.13,74907.66,0.0,-0.9106,6e-05,10.01551]
[1776628888015,47.13,74909.12,0.0,-0.91052,6e-05,10.02256]
[1776628889026,47.13,74899.89,0.0,-0.91103,6e-05,9.97864]
[1776628890029,47.13,74899.44,0.0,-0.91106,6e-05,9.9764]
[1776628892044,47.13,74888.3,0.0,-0.91171,5e-05,9.91955]
[1776628893051,47.13,74886.25,0.0,-0.91182,5e-05,9.90985]
[1776628894057,47.13,74873.76,0.0,-0.9125,5e-05,9.85095]
[1776628895096,47.13,74868.55,0.0,-0.91278,5e-05,9.8265]
[1776628897081,47.13,74867.3,0.0,-0.91285,5e-05,9.82086]
[1776628899094,47.13,74861.19,0.0,-0.91318,5e-05,9.79236]
[1776628900100,47.13,74862.37,0.0,-0.91311,5e-05,9.79805]
[1776628905143,47.13,74865.73,0.0,-0.91292,5e-05,9.81446]
[1776628910175,47.13,74864.59,0.0,-0.91298,5e-05,9.80968]
[1776628915211,47.13,74862.19,0.0,-0.9131,5e-05,9.79903]
[1776628916218,47.13,74856.38,0.0,-0.91341,5e-05,9.77191]
[1776628917225,47.13,74855.84,0.0,-0.91344,5e-05,9.76956]
[1776628922263,47.14,74850.31,0.0,-0.91373,5e-05,9.74465]
[1776628923270,47.14,74850.36,0.0,-0.91372,5e-05,9.74513]
[1776628928305,47.14,74848.93,0.0,-0.91378,5e-05,9.73973]
[1776628932337,47.14,74837.48,0.0,-0.91439,5e-05,9.68723]
[1776628933341,47.14,74840.83,0.0,-0.9142,5e-05,9.70322]
[1776628938386,47.15,74842.42,0.0,-0.91409,5e-05,9.7125]
[1776628943414,47.15,74841.24,0.0,-0.91414,5e-05,9.70845]
[1776628947259,47.15,74827.49,0.0,-0.91487,5e-05,9.64522]
[1776628947443,47.15,74827.49,0.0,-0.91486,5e-05,9.6456]
[1776628949487,47.16,74815.9,0.0,-0.91547,5e-05,9.59204]
[1776628950494,47.16,74805.1,0.0,-0.91604,5e-05,9.54204]
[1776628951500,47.16,74805.09,0.0,-0.91607,5e-05,9.53828]
[1776628952512,47.16,74798.17,0.0,-0.91644,5e-05,9.50643]
[1776628953516,47.16,74798.86,0.0,-0.9164,5e-05,9.50987]
[1776628957546,47.16,74789.24,0.0,-0.91689,5e-05,9.46638]
[1776628958549,47.16,74786.21,0.0,-0.91705,5e-05,9.45269]
[1776628960563,47.16,74781.04,0.0,-0.91731,5e-05,9.4292]
[1776628962577,47.16,74789.97,0.0,-0.91684,5e-05,9.47051]
[1776628963584,47.16,74795.27,0.0,-0.91656,5e-05,9.49529]
[1776628964598,47.16,74795.56,0.0,-0.91654,5e-05,9.49688]
[1776628966605,47.17,74801.49,0.0,-0.91622,5e-05,9.52513]
[1776628967622,47.17,74802.08,0.0,-0.91618,5e-05,9.52839]
[1776628970682,47.17,74809.28,0.0,-0.91579,5e-05,9.56329]
[1776628973665,47.17,74810.84,0.0,-0.91569,5e-05,9.5719]
[1776628975678,47.18,74803.42,0.0,-0.91607,5e-05,9.5384]
[1776628977693,47.18,74787.36,0.0,-0.9169,5e-05,9.46512]
[1776628978701,47.18,74781.67,0.0,-0.91719,5e-05,9.43946]
[1776628980715,47.18,74778.66,0.0,-0.91734,5e-05,9.42619]
[1776628984771,47.19,74766.63,0.0,-0.91795,5e-05,9.3721]
[1776628985757,47.19,74755.83,0.0,-0.91851,5e-05,9.32293]
[1776628986764,47.19,74765.56,0.0,-0.918,5e-05,9.36772]
[1776628987771,47.19,74768.32,0.0,-0.91786,5e-05,9.38084]
[1776628989785,47.19,74773.34,0.0,-0.91759,5e-05,9.40426]
[1776628991802,47.19,74781.25,0.0,-0.91717,5e-05,9.44163]
[1776628994821,47.19,74795.03,0.0,-0.91643,5e-05,9.5061]
[1776628995827,47.19,74785.9,0.0,-0.91691,5e-05,9.46444]
[1776628996834,47.2,74786.28,0.0,-0.91688,5e-05,9.46677]
[1776628997841,47.2,74768.4,0.0,-0.91781,5e-05,9.38503]
[1776629002876,47.2,74768.8,0.0,-0.91777,5e-05,9.38827]
[1776629005897,47.2,74755.79,0.0,-0.91844,5e-05,9.32892]
[1776629006905,47.2,74736.8,0.0,-0.91941,5e-05,9.24246]
[1776629011947,47.21,74744.08,0.0,-0.91906,5e-05,9.27299]
[1776629017992,47.21,74744.25,0.0,-0.91903,5e-05,9.27495]
[1776629018997,47.21,74749.44,0.0,-0.91876,5e-05,9.29884]
[1776629021013,47.21,74760.53,0.0,-0.91819,5e-05,9.34989]
[1776629022017,47.21,74767.91,0.0,-0.91781,5e-05,9.38382]
[1776629026050,47.21,74773.83,0.0,-0.91749,5e-05,9.4115]
[1776629028057,47.21,74768.3,0.0,-0.91777,5e-05,9.38673]
[1776629030072,47.21,74757.82,0.0,-0.91831,5e-05,9.33881]
[1776629033100,47.21,74764.42,0.0,-0.91797,5e-05,9.36944]
[1776629034102,47.21,74772.16,0.0,-0.91756,5e-05,9.40509]
[1776629035109,47.21,74774.82,0.0,-0.91743,5e-05,9.41736]
[1776629040148,47.22,74775.42,0.0,-0.91738,5e-05,9.42161]
[1776629044172,47.22,74767.58,0.0,-0.91777,5e-05,9.38663]
[1776629045181,47.22,74766.61,0.0,-0.91782,5e-05,9.38251]
[1776629049211,47.22,74755.91,0.0,-0.91837,5e-05,9.33361]
[1776629050225,47.22,74751.0,0.0,-0.91862,5e-05,9.31123]
[1776629051228,47.22,74757.41,0.0,-0.91829,5e-05,9.34059]
[1776629056260,47.22,74758.56,0.0,-0.91823,5e-05,9.34642]
[1776629060289,47.22,74752.64,0.0,-0.91853,5e-05,9.31962]
[1776629062307,47.23,74741.43,0.0,-0.9191,5e-05,9.26862]
[1776629063314,47.23,74741.99,0.0,-0.91907,5e-05,9.27137]
[1776629065328,47.23,74749.69,0.0,-0.91867,5e-05,9.30696]
[1776629066335,47.23,74747.86,0.0,-0.91876,5e-05,9.29874]
[1776629071372,47.23,74747.86,0.0,-0.91878,5e-05,9.29566]
[1776629076405,47.23,74745.95,0.0,-0.91887,5e-05,9.28783]
[1776629081442,47.23,74748.98,0.0,-0.91871,5e-05,9.30263]
[1776629086476,47.24,74736.89,0.0,-0.91932,5e-05,9.24828]
[1776629087484,47.24,74739.04,0.0,-0.9192,5e-05,9.25835]
[1776629089496,47.24,74748.51,0.0,-0.91871,5e-05,9.30209]
[1776629090508,47.24,74749.69,0.0,-0.91865,5e-05,9.30767]
[1776629095540,47.24,74750.36,0.0,-0.9186,5e-05,9.3116]
[1776629100574,47.24,74750.26,0.0,-0.9186,5e-05,9.312]
[1776629105609,47.24,74750.63,0.0,-0.91857,5e-05,9.31456]
[1776629110648,47.25,74748.57,0.0,-0.91867,5e-05,9.30599]
[1776629114676,47.25,74730.89,0.0,-0.91956,5e-05,9.22607]
[1776629115682,47.25,74730.69,0.0,-0.91957,5e-05,9.22546]
[1776629120718,47.25,74731.51,0.0,-0.91951,5e-05,9.23074]
[1776629124750,47.26,74724.27,0.0,-0.91987,5e-05,9.19903]
[1776629125753,47.26,74713.07,0.0,-0.92043,5e-05,9.14855]
[1776629126762,47.26,74712.97,0.0,-0.92043,5e-05,9.14853]
[1776629128774,47.26,74721.31,0.0,-0.92,5e-05,9.18724]
[1776629129785,47.26,74725.46,0.0,-0.91978,5e-05,9.20648]
[1776629131797,47.26,74727.68,0.0,-0.91969,5e-05,9.21338]
[1776629137837,47.27,74727.84,0.0,-0.91966,5e-05,9.21606]
[1776629142875,47.27,74728.04,0.0,-0.91963,5e-05,9.21861]
[1776629147909,47.28,74728.13,0.0,-0.91961,5e-05,9.2206]
[1776629148918,47.28,74720.13,0.0,-0.92001,5e-05,9.18456]
[1776629149923,47.28,74719.42,0.0,-0.92004,5e-05,9.18171]
[1776629154958,47.28,74718.91,0.0,-0.92005,5e-05,9.18123]
[1776629159993,47.29,74723.79,0.0,-0.91978,5e-05,9.20522]
[1776629165029,47.29,74723.86,0.0,-0.91976,5e-05,9.20716]
[1776629170063,47.3,74720.23,0.0,-0.91992,5e-05,9.1923]
[1776629175098,47.3,74718.14,0.0,-0.92001,5e-05,9.18457]
[1776629180132,47.31,74722.26,0.0,-0.91978,5e-05,9.20518]
[1776629185168,47.31,74727.07,0.0,-0.91952,5e-05,9.22842]
[1776629194231,47.32,74726.58,0.0,-0.91954,5e-05,9.22476]
[1776629199265,47.32,74725.54,0.0,-0.91958,5e-05,9.22147]
[1776629204301,47.32,74726.82,0.0,-0.9195,5e-05,9.22869]
[1776629209335,47.33,74728.43,0.0,-0.9194,5e-05,9.23744]
[1776629215377,47.33,74729.36,0.0,-0.91933,5e-05,9.24331]
[1776629219406,47.33,74723.91,0.0,-0.9196,5e-05,9.21964]
[1776629225449,47.34,74718.53,0.0,-0.91985,5e-05,9.19712]
[1776629226456,47.34,74725.75,0.0,-0.91948,5e-05,9.23025]
[1776629227462,47.34,74713.01,0.0,-0.92012,5e-05,9.17268]
[1776629228469,47.34,74713.51,0.0,-0.9201,5e-05,9.17531]
[1776629233505,47.34,74718.14,0.0,-0.91984,5e-05,9.198]
[1776629236533,47.35,74728.1,0.0,-0.91932,5e-05,9.24423]
[1776629237539,47.35,74735.86,0.0,-0.91892,5e-05,9.27957]
[1776629238565,47.35,74747.0,0.0,-0.91834,5e-05,9.33089]
[1776629239549,47.35,74749.0,0.0,-0.91824,5e-05,9.34017]
[1776629240553,47.35,74754.12,0.0,-0.91797,5e-05,9.36371]
[1776629242567,47.35,74756.35,0.0,-0.91786,5e-05,9.3741]
[1776629243574,47.35,74762.73,0.0,-0.91752,5e-05,9.40342]
[1776629244586,47.35,74767.04,0.0,-0.9173,5e-05,9.42323]
[1776629246595,47.35,74773.13,0.0,-0.91698,5e-05,9.45119]
[1776629248608,47.35,74796.13,0.0,-0.91578,5e-05,9.55713]
[1776629249618,47.35,74801.11,0.0,-0.91551,5e-05,9.58025]
[1776629250622,47.35,74800.77,0.0,-0.91553,5e-05,9.57874]
[1776629252637,47.35,74780.47,0.0,-0.91663,5e-05,9.48093]
[1776629253644,47.35,74778.94,0.0,-0.91671,5e-05,9.47408]
[1776629259686,47.35,74773.28,0.0,-0.91701,5e-05,9.44788]
[1776629265728,47.35,74768.92,0.0,-0.91724,5e-05,9.42753]
[1776629270763,47.35,74767.9,0.0,-0.91729,5e-05,9.42262]
[1776629273784,47.35,74762.4,0.0,-0.91758,5e-05,9.39726]
[1776629279638,47.35,74756.63,0.0,-0.91788,5e-05,9.37066]
[1776629283853,47.35,74763.03,0.0,-0.91755,5e-05,9.39995]
[1776629289710,47.35,74768.54,0.0,-0.91727,5e-05,9.42492]
[1776629290903,47.35,74774.15,0.0,-0.91697,5e-05,9.45063]
[1776629291910,47.35,74774.62,0.0,-0.91695,5e-05,9.45268]
[1776629296945,47.34,74783.58,0.0,-0.91649,5e-05,9.49333]
[1776629297954,47.34,74791.67,0.0,-0.91607,5e-05,9.53047]
[1776629299970,47.34,74791.86,0.0,-0.91606,5e-05,9.53146]
[1776629305001,47.34,74788.45,0.0,-0.91623,5e-05,9.51603]
[1776629310036,47.34,74788.73,0.0,-0.91622,5e-05,9.51705]
[1776629315071,47.34,74789.72,0.0,-0.9162,5e-05,9.51745]
[1776629320107,47.34,74789.62,0.0,-0.91621,5e-05,9.51687]
[1776629325142,47.34,74788.41,0.0,-0.91628,5e-05,9.51093]
[1776629328164,47.34,74782.86,0.0,-0.91657,5e-05,9.48506]
[1776629333199,47.34,74778.53,0.0,-0.9168,5e-05,9.46476]
[1776629335213,47.34,74762.0,0.0,-0.91766,5e-05,9.38863]
[1776629336219,47.34,74760.83,0.0,-0.91773,5e-05,9.38321]
[1776629342262,47.34,74761.99,0.0,-0.91767,5e-05,9.3882]
[1776629343268,47.34,74775.37,0.0,-0.91697,5e-05,9.44959]
[1776629344274,47.34,74775.59,0.0,-0.91696,5e-05,9.45046]
[1776629349311,47.34,74777.02,0.0,-0.9169,5e-05,9.45633]
[1776629353338,47.34,74780.23,0.0,-0.91674,5e-05,9.47043]
[1776629358373,47.33,74777.28,0.0,-0.9169,5e-05,9.45602]
[1776629363415,47.33,74777.39,0.0,-0.9169,5e-05,9.45571]
[1776629369457,47.33,74778.27,0.0,-0.91687,5e-05,9.45873]
[1776629371470,47.33,74786.42,0.0,-0.91648,5e-05,9.492]
[1776629372478,47.33,74786.26,0.0,-0.91649,5e-05,9.49103]
[1776629377515,47.33,74786.54,0.0,-0.91648,5e-05,9.49212]
[1776629382552,47.33,74781.78,0.0,-0.91673,5e-05,9.46988]
[1776629384571,47.33,74804.8,0.0,-0.91552,5e-05,9.57616]
[1776629385573,47.33,74804.22,0.0,-0.91555,5e-05,9.57341]
[1776629390609,47.32,74806.12,0.0,-0.91545,5e-05,9.58191]
[1776629395643,47.32,74811.75,0.0,-0.91516,5e-05,9.60777]
[1776629400689,47.33,74812.3,0.0,-0.91511,5e-05,9.61141]
[1776629401688,47.33,74806.91,0.0,-0.9154,5e-05,9.58666]
[1776629402692,47.33,74805.92,0.0,-0.91545,5e-05,9.58208]
[1776629407726,47.33,74803.64,0.0,-0.91557,5e-05,9.5717]
[1776629412761,47.33,74804.84,0.0,-0.91551,5e-05,9.57682]
[1776629419811,47.33,74805.53,0.0,-0.91548,5e-05,9.57968]
[1776629424857,47.33,74809.48,0.0,-0.91527,5e-05,9.59826]
[1776629428876,47.33,74819.26,0.0,-0.91474,5e-05,9.64393]
[1776629429884,47.33,74822.21,0.0,-0.91458,5e-05,9.65764]
[1776629430889,47.33,74827.29,0.0,-0.91431,5e-05,9.68123]
[1776629435927,47.33,74831.77,0.0,-0.9141,5e-05,9.69825]
[1776629440968,47.33,74834.54,0.0,-0.91394,5e-05,9.71205]
[1776629442974,47.33,74820.01,0.0,-0.91472,5e-05,9.64434]
[1776629448018,47.33,74824.43,0.0,-0.91449,5e-05,9.66482]
[1776629452037,47.33,74816.63,0.0,-0.9149,5e-05,9.62846]
[1776629457071,47.33,74816.7,0.0,-0.9149,5e-05,9.62888]
[1776629462108,47.33,74821.46,0.0,-0.91465,5e-05,9.65099]
[1776629467142,47.33,74825.49,0.0,-0.91443,5e-05,9.66954]
[1776629472178,47.33,74827.28,0.0,-0.91433,5e-05,9.67822]
[1776629478219,47.33,74827.67,0.0,-0.9143,5e-05,9.68131]
[1776629484261,47.33,74826.67,0.0,-0.91436,5e-05,9.67578]
[1776629489296,47.33,74826.54,0.0,-0.91438,5e-05,9.67417]
[1776629494330,47.33,74827.34,0.0,-0.91438,5e-05,9.67324]
[1776629499368,47.32,74826.75,0.0,-0.91442,5e-05,9.66957]
[1776629505408,47.32,74827.24,0.0,-0.91441,5e-05,9.67074]
[1776629510443,47.32,74828.2,0.0,-0.91436,5e-05,9.67471]
[1776629511451,47.32,74841.1,0.0,-0.91367,5e-05,9.73501]
[1776629513463,47.32,74848.46,0.0,-0.91327,5e-05,9.76967]
[1776629518500,47.32,74853.45,0.0,-0.91299,5e-05,9.79352]
[1776629523534,47.32,74858.96,0.0,-0.91271,5e-05,9.81815]
[1776629528571,47.32,74860.77,0.0,-0.91261,5e-05,9.82602]
[1776629529575,47.32,74855.09,0.0,-0.91292,5e-05,9.79953]
[1776629534611,47.32,74854.07,0.0,-0.91297,5e-05,9.79536]
[1776629539646,47.32,74853.49,0.0,-0.91299,5e-05,9.79332]
[1776629544685,47.32,74854.46,0.0,-0.91293,5e-05,9.79853]
[1776629549716,47.32,74852.68,0.0,-0.91302,5e-05,9.79085]
[1776629555768,47.33,74851.83,0.0,-0.91309,5e-05,9.78373]
[1776629556772,47.33,74800.34,0.0,-0.91584,5e-05,9.54409]
[1776629557781,47.33,74808.7,0.0,-0.9154,5e-05,9.58294]
[1776629558781,47.33,74815.64,0.0,-0.91503,5e-05,9.61522]
[1776629560796,47.33,74815.01,0.0,-0.91506,5e-05,9.6124]
[1776629565834,47.33,74813.26,0.0,-0.91515,5e-05,9.60452]
[1776629570863,47.33,74810.43,0.0,-0.9153,5e-05,9.59161]
[1776629571869,47.33,74818.08,0.0,-0.91489,5e-05,9.62713]
[1776629572877,47.33,74818.67,0.0,-0.91486,5e-05,9.62984]
[1776629579927,47.32,74819.47,0.0,-0.91484,5e-05,9.63135]
[1776629584963,47.32,74824.05,0.0,-0.91462,5e-05,9.65099]
[1776629589997,47.31,74832.35,0.0,-0.9142,5e-05,9.68781]
[1776629595036,47.31,74762.81,0.0,-0.91787,5e-05,9.36611]
[1776629596043,47.31,74761.59,0.0,-0.91793,5e-05,9.3606]
[1776629597054,47.31,74751.96,0.0,-0.91843,5e-05,9.31662]
[1776629598056,47.31,74743.29,0.0,-0.91887,5e-05,9.27718]
[1776629599062,47.31,74738.37,0.0,-0.91912,5e-05,9.25496]
[1776629600071,47.32,74736.69,0.0,-0.91921,5e-05,9.24755]
[1776629602086,47.32,74728.61,0.0,-0.91961,5e-05,9.21133]
[1776629603094,47.32,74734.31,0.0,-0.91932,5e-05,9.23757]
[1776629604100,47.32,74743.83,0.0,-0.91883,5e-05,9.28122]
[1776629605109,47.32,74744.74,0.0,-0.91878,5e-05,9.28558]
[1776629607121,47.32,74747.79,0.0,-0.91861,5e-05,9.30003]
[1776629612183,47.32,74748.9,0.0,-0.91858,5e-05,9.30183]
[1776629613174,47.32,74754.04,0.0,-0.91831,5e-05,9.3256]
[1776629619216,47.32,74755.86,0.0,-0.91821,5e-05,9.33466]
[1776629624252,47.33,74758.66,0.0,-0.91806,5e-05,9.34806]
[1776629627274,47.33,74767.48,0.0,-0.9176,5e-05,9.38874]
[1776629630294,47.33,74776.0,0.0,-0.91715,5e-05,9.42796]
[1776629635329,47.33,74776.48,0.0,-0.91713,5e-05,9.43008]
[1776629640365,47.33,74782.38,0.0,-0.91682,5e-05,9.45706]
[1776629645400,47.32,74783.05,0.0,-0.91679,5e-05,9.45975]
[1776629650435,47.32,74776.92,0.0,-0.91711,5e-05,9.43116]
[1776629654462,47.32,74782.01,0.0,-0.91685,5e-05,9.45422]
[1776629661512,47.32,74781.72,0.0,-0.91688,5e-05,9.45218]
[1776629664532,47.32,74785.75,0.0,-0.91667,5e-05,9.47036]
[1776629670575,47.32,74785.69,0.0,-0.91668,5e-05,9.4692]
[1776629675610,47.32,74785.73,0.0,-0.91672,5e-05,9.46474]
[1776629680645,47.31,74789.16,0.0,-0.91655,5e-05,9.47973]
[1776629687694,47.31,74790.35,0.0,-0.9165,5e-05,9.48388]
[1776629692730,47.31,74794.85,0.0,-0.91628,5e-05,9.50361]
[1776629697764,47.31,74797.87,0.0,-0.91613,5e-05,9.51636]
[1776629703805,47.3,74802.46,0.0,-0.91591,5e-05,9.53609]
[1776629708843,47.3,74805.94,0.0,-0.91573,5e-05,9.55161]
[1776629713876,47.3,74810.39,0.0,-0.9155,5e-05,9.57175]
[1776629718911,47.3,74808.4,0.0,-0.9156,5e-05,9.56265]
[1776629723950,47.3,74807.54,0.0,-0.91565,5e-05,9.55825]
[1776629732807,47.3,74806.82,0.0,-0.91573,5e-05,9.55024]
[1776629740063,47.29,74804.89,0.0,-0.91584,5e-05,9.54073]
[1776629746112,47.29,74803.57,0.0,-0.91592,5e-05,9.5341]
[1776629751139,47.29,74802.91,0.0,-0.91596,5e-05,9.53058]
[1776629756178,47.29,74782.57,0.0,-0.91703,5e-05,9.4363]
[1776629757185,47.29,74782.15,0.0,-0.91705,5e-05,9.43427]
[1776629762220,47.29,74786.03,0.0,-0.91686,5e-05,9.45162]
[1776629764238,47.29,74786.92,0.0,-0.91681,5e-05,9.45545]
[1776629767256,47.29,74781.23,0.0,-0.91712,5e-05,9.42877]
[1776629772290,47.29,74783.75,0.0,-0.91699,5e-05,9.43987]
[1776629775311,47.29,74773.38,0.0,-0.91754,5e-05,9.39196]
[1776629780350,47.29,74763.01,0.0,-0.91808,5e-05,9.34431]
[1776629781353,47.29,74752.4,0.0,-0.91862,5e-05,9.2959]
[1776629786388,47.29,74749.69,0.0,-0.91876,5e-05,9.28417]
[1776629791423,47.29,74749.1,0.0,-0.91881,5e-05,9.27833]
[1776629794444,47.29,74759.12,0.0,-0.91828,5e-05,9.32456]
[1776629798481,47.29,74765.44,0.0,-0.91795,5e-05,9.3538]
[1776629805522,47.29,74764.85,0.0,-0.91797,5e-05,9.35193]
[1776629811565,47.29,74767.23,0.0,-0.91784,5e-05,9.3635]
[1776629816600,47.3,74771.67,0.0,-0.91761,5e-05,9.38433]
[1776629819621,47.3,74758.5,0.0,-0.91829,5e-05,9.32432]
[1776629823649,47.3,74745.76,0.0,-0.91893,5e-05,9.26689]
[1776629824656,47.3,74739.26,0.0,-0.91927,5e-05,9.23754]
[1776629830699,47.3,74744.82,0.0,-0.91896,5e-05,9.26451]
[1776629831705,47.3,74737.92,0.0,-0.91931,5e-05,9.23338]
[1776629834727,47.31,74728.59,0.0,-0.91978,5e-05,9.19193]
[1776629835733,47.31,74737.63,0.0,-0.91931,5e-05,9.23334]
[1776629837748,47.31,74730.88,0.0,-0.91965,5e-05,9.20328]
[1776629842782,47.31,74724.74,0.0,-0.91994,5e-05,9.17709]
[1776629847817,47.32,74733.49,0.0,-0.91948,5e-05,9.21849]
[1776629852853,47.32,74736.03,0.0,-0.91936,5e-05,9.22739]
[1776629853860,47.32,74742.65,0.0,-0.91902,5e-05,9.25774]
[1776629858900,47.32,74746.77,0.0,-0.9188,5e-05,9.27743]
[1776629863934,47.33,74747.79,0.0,-0.91874,5e-05,9.28302]
[1776629867963,47.33,74755.84,0.0,-0.91831,5e-05,9.32048]
[1776629872998,47.33,74756.42,0.0,-0.91827,5e-05,9.32376]
[1776629878036,47.33,74756.07,0.0,-0.91829,5e-05,9.32276]
[1776629883075,47.33,74757.55,0.0,-0.9182,5e-05,9.3301]
[1776629884083,47.33,74741.71,0.0,-0.91902,5e-05,9.25789]
[1776629886097,47.33,74734.14,0.0,-0.9194,5e-05,9.22391]
[1776629891131,47.34,74733.16,0.0,-0.91944,5e-05,9.22077]
[1776629894153,47.34,74726.77,0.0,-0.91975,5e-05,9.19254]
[1776629896166,47.34,74723.33,0.0,-0.91992,5e-05,9.17755]
[1776629897177,47.34,74717.63,0.0,-0.92021,5e-05,9.15203]
[1776629902209,47.35,74717.12,0.0,-0.92021,5e-05,9.15146]
[1776629904225,47.35,74705.81,0.0,-0.92078,5e-05,9.101]
[1776629905229,47.35,74704.63,0.0,-0.92083,5e-05,9.09607]
[1776629910266,47.35,74702.99,0.0,-0.92089,5e-05,9.09068]
[1776629917314,47.36,74702.51,0.0,-0.92092,5e-05,9.08741]
[1776629921342,47.37,74696.79,0.0,-0.92119,5e-05,9.06318]
[1776629926377,47.37,74698.1,0.0,-0.9211,5e-05,9.07111]
[1776629930407,47.37,74691.83,0.0,-0.92139,5e-05,9.04446]
[1776629931414,47.37,74663.28,0.0,-0.92282,5e-05,8.91635]
[1776629932421,47.37,74659.61,0.0,-0.923,5e-05,8.89993]
[1776629937456,47.37,74658.53,0.0,-0.92305,5e-05,8.89512]
[1776629940482,47.37,74652.82,0.0,-0.92333,5e-05,8.86986]
[1776629941484,47.38,74647.58,0.0,-0.92359,5e-05,8.84673]
[1776629942492,47.38,74655.29,0.0,-0.92321,5e-05,8.88134]
[1776629943510,47.38,74657.81,0.0,-0.92308,5e-05,8.89278]
[1776629945518,47.38,74664.13,0.0,-0.92276,5e-05,8.92137]
[1776629947531,47.38,74670.71,0.0,-0.92243,5e-05,8.9511]
[1776629949546,47.38,74673.01,0.0,-0.92232,5e-05,8.9616]
[1776629950552,47.38,74679.95,0.0,-0.92197,5e-05,8.99296]
[1776629951559,47.38,74683.14,0.0,-0.92181,5e-05,9.00749]
[1776629956594,47.38,74680.9,0.0,-0.92191,5e-05,8.99846]
[1776629960621,47.38,74678.33,0.0,-0.92202,5e-05,8.98789]
[1776629964429,47.39,74667.88,0.0,-0.92253,5e-05,8.942]
[1776629968678,47.39,74668.98,0.0,-0.92245,5e-05,8.94948]
[1776629974499,47.4,74664.97,0.0,-0.92265,5e-05,8.93042]
[1776629979761,47.41,74662.08,0.0,-0.92275,5e-05,8.92076]
[1776629982779,47.41,74656.2,0.0,-0.92302,5e-05,8.89616]
[1776629986812,47.42,74666.56,0.0,-0.9225,5e-05,8.94344]
[1776629987814,47.42,74666.31,0.0,-0.92251,5e-05,8.94262]
[1776629990835,47.42,74675.38,0.0,-0.92204,5e-05,8.98442]
[1776629991841,47.42,74681.53,0.0,-0.92173,5e-05,9.01256]
[1776629996876,47.43,74683.97,0.0,-0.92158,5e-05,9.02628]
[1776630001912,47.44,74684.12,0.0,-0.92154,5e-05,9.02969]
[1776630007955,47.44,74687.57,0.0,-0.92133,5e-05,9.0484]
[1776630012987,47.45,74691.06,0.0,-0.92112,5e-05,9.06674]
[1776630018023,47.46,74693.6,0.0,-0.92097,5e-05,9.08074]
[1776630019031,47.46,74706.45,0.0,-0.92031,5e-05,9.1391]
[1776630023059,47.46,74712.65,0.0,-0.91998,5e-05,9.16864]
[1776630028093,47.47,74713.05,0.0,-0.91994,5e-05,9.17219]
[1776630032122,47.47,74707.89,0.0,-0.92022,5e-05,9.14631]
[1776630038164,47.47,74705.83,0.0,-0.92029,5e-05,9.1392]
[1776630039170,47.48,74700.27,0.0,-0.92057,5e-05,9.11449]
[1776630044206,47.48,74700.17,0.0,-0.92055,5e-05,9.11596]
[1776630053268,47.49,74697.95,0.0,-0.92063,5e-05,9.10927]
[1776630058303,47.49,74693.69,0.0,-0.92082,5e-05,9.09196]
[1776630064345,47.5,74705.02,0.0,-0.92022,5e-05,9.14525]
[1776630071395,47.5,74704.55,0.0,-0.92022,5e-05,9.1451]
[1776630073409,47.51,74699.37,0.0,-0.92048,5e-05,9.1223]
[1776630079451,47.51,74698.77,0.0,-0.92049,5e-05,9.12145]
[1776630082473,47.51,74692.85,0.0,-0.92078,5e-05,9.09571]
[1776630083481,47.51,74670.37,0.0,-0.9219,5e-05,8.99491]
[1776630084487,47.51,74670.41,0.0,-0.9219,5e-05,8.99537]
[1776630088517,47.51,74669.48,0.0,-0.92195,5e-05,8.99103]
[1776630089524,47.51,74655.9,0.0,-0.92262,5e-05,8.93024]
[1776630090531,47.51,74660.32,0.0,-0.9224,5e-05,8.94996]
[1776630095565,47.51,74659.61,0.0,-0.92247,5e-05,8.94279]
[1776630098586,47.51,74654.28,0.0,-0.92273,5e-05,8.91906]
[1776630101609,47.51,74659.98,0.0,-0.92245,5e-05,8.94479]
[1776630106642,47.51,74662.18,0.0,-0.92233,5e-05,8.95494]
[1776630111682,47.52,74660.17,0.0,-0.92243,5e-05,8.94623]
[1776630116712,47.52,74666.15,0.0,-0.92213,5e-05,8.97322]
[1776630121747,47.52,74666.63,0.0,-0.92211,5e-05,8.97542]
[1776630124778,47.52,74659.08,0.0,-0.92248,5e-05,8.94174]
[1776630127791,47.52,74656.15,0.0,-0.92263,5e-05,8.92863]
[1776630132825,47.52,74659.73,0.0,-0.92245,5e-05,8.94442]
[1776630137860,47.52,74658.94,0.0,-0.92249,5e-05,8.94065]
[1776630142902,47.51,74658.86,0.0,-0.9225,5e-05,8.94004]
[1776630143910,47.51,74667.25,0.0,-0.92208,5e-05,8.97748]
[1776630145708,47.51,74670.01,0.0,-0.92195,5e-05,8.98971]
[1776630150957,47.51,74668.78,0.0,-0.92201,5e-05,8.98415]
[1776630152974,47.51,74650.75,0.0,-0.92293,5e-05,8.89978]
[1776630153981,47.51,74644.92,0.0,-0.92322,5e-05,8.8739]
[1776630158008,47.51,74651.57,0.0,-0.92289,5e-05,8.90371]
[1776630159016,47.51,74661.04,0.0,-0.92242,5e-05,8.94591]
[1776630164060,47.51,74661.78,0.0,-0.92239,5e-05,8.94901]
[1776630169096,47.51,74663.98,0.0,-0.92228,5e-05,8.95871]
[1776630172146,47.51,74674.91,0.0,-0.92173,5e-05,9.00764]
[1776630177152,47.52,74677.5,0.0,-0.92159,5e-05,9.02034]
[1776630182188,47.52,74677.66,0.0,-0.92157,5e-05,9.02248]
[1776630185209,47.52,74694.96,0.0,-0.92069,5e-05,9.10076]
[1776630186243,47.52,74701.85,0.0,-0.92034,5e-05,9.13253]
[1776630191266,47.53,74698.8,0.0,-0.92047,5e-05,9.12047]
[1776630196302,47.53,74697.26,0.0,-0.92053,5e-05,9.11518]
[1776630201337,47.54,74696.28,0.0,-0.92056,5e-05,9.1124]
[1776630203355,47.54,74677.72,0.0,-0.92149,5e-05,9.02937]
[1776630204363,47.54,74664.82,0.0,-0.92213,5e-05,8.97152]
[1776630209398,47.54,74664.39,0.0,-0.92216,5e-05,8.96943]
[1776630211414,47.54,74671.26,0.0,-0.92185,5e-05,8.99612]
[1776630212419,47.54,74671.23,0.0,-0.92185,5e-05,8.99585]
[1776630216447,47.53,74665.95,0.0,-0.92212,5e-05,8.97175]
[1776630221482,47.53,74664.7,0.0,-0.92219,5e-05,8.96577]
[1776630222488,47.53,74659.08,0.0,-0.92246,5e-05,8.94061]
[1776630223496,47.53,74658.01,0.0,-0.92252,5e-05,8.9358]
[1776630227524,47.53,74649.95,0.0,-0.92292,5e-05,8.89979]
[1776630228531,47.53,74649.38,0.0,-0.92295,5e-05,8.89727]
[1776630230546,47.53,74657.54,0.0,-0.92254,5e-05,8.93366]
[1776630231552,47.53,74657.04,0.0,-0.92257,5e-05,8.9314]
[1776630237595,47.53,74660.93,0.0,-0.92238,5e-05,8.94849]
[1776630242628,47.53,74666.23,0.0,-0.92212,5e-05,8.97172]
[1776630247679,47.53,74670.1,0.0,-0.92193,5e-05,8.98853]
[1776630249678,47.53,74680.19,0.0,-0.92143,5e-05,9.0337]
[1776630250684,47.53,74684.19,0.0,-0.92123,5e-05,9.05164]
[1776630253706,47.53,74686.76,0.0,-0.9211,5e-05,9.06306]
[1776630258743,47.53,74690.55,0.0,-0.9209,5e-05,9.08114]
[1776630266568,47.54,74697.57,0.0,-0.92052,5e-05,9.11464]
[1776630271837,47.54,74699.05,0.0,-0.92047,5e-05,9.11847]
[1776630276870,47.54,74691.73,0.0,-0.92082,5e-05,9.08647]
[1776630277878,47.54,74685.18,0.0,-0.92115,5e-05,9.05693]
[1776630278884,47.54,74686.27,0.0,-0.9211,5e-05,9.06177]
[1776630283919,47.54,74687.93,0.0,-0.92101,5e-05,9.06996]
[1776630288954,47.54,74690.09,0.0,-0.9209,5e-05,9.0794]
[1776630291976,47.54,74695.12,0.0,-0.92065,5e-05,9.10186]
[1776630298017,47.54,74695.76,0.0,-0.92062,5e-05,9.10423]
[1776630303070,47.54,74699.24,0.0,-0.92045,5e-05,9.11947]
[1776630309113,47.54,74699.29,0.0,-0.92046,5e-05,9.11906]
[1776630314148,47.54,74699.0,0.0,-0.92048,5e-05,9.11725]
[1776630319183,47.54,74694.91,0.0,-0.92067,5e-05,9.09999]
[1776630320189,47.54,74687.59,0.0,-0.92104,5e-05,9.06732]
[1776630321197,47.54,74685.19,0.0,-0.92116,5e-05,9.0565]
[1776630325228,47.54,74697.24,0.0,-0.92055,5e-05,9.11062]
[1776630327009,47.54,74702.16,0.0,-0.9203,5e-05,9.13325]
[1776630332275,47.55,74701.05,0.0,-0.92037,5e-05,9.12605]
[1776630337311,47.55,74702.36,0.0,-0.92028,5e-05,9.13369]
[1776630342346,47.55,74705.65,0.0,-0.9201,5e-05,9.15008]
[1776630345367,47.56,74712.02,0.0,-0.91976,5e-05,9.17968]
[1776630348388,47.56,74716.31,0.0,-0.91954,5e-05,9.19974]
[1776630353423,47.56,74721.94,0.0,-0.91924,5e-05,9.22624]
[1776630360473,47.56,74723.7,0.0,-0.91913,5e-05,9.23547]
[1776630366514,47.56,74724.04,0.0,-0.91913,5e-05,9.23602]
[1776630369536,47.56,74713.55,0.0,-0.91967,5e-05,9.18811]
[1776630370542,47.56,74707.83,0.0,-0.91996,5e-05,9.16208]
[1776630371550,47.56,74701.69,0.0,-0.92027,5e-05,9.13449]
[1776630376586,47.56,74699.51,0.0,-0.92037,5e-05,9.12557]
[1776630380613,47.56,74703.38,0.0,-0.92017,5e-05,9.14289]
[1776630382627,47.56,74708.56,0.0,-0.91991,5e-05,9.16681]
[1776630385648,47.57,74711.07,0.0,-0.91977,5e-05,9.17884]
[1776630390684,47.57,74713.13,0.0,-0.91965,5e-05,9.18921]
[1776630397501,47.57,74715.26,0.0,-0.91956,5e-05,9.19608]
[1776630402767,47.57,74715.26,0.0,-0.91957,5e-05,9.19577]
[1776630405788,47.57,74721.09,0.0,-0.91927,5e-05,9.2221]
[1776630411830,47.57,74721.97,0.0,-0.91921,5e-05,9.2272]
[1776630417874,47.58,74723.68,0.0,-0.91911,5e-05,9.23606]
[1776630420894,47.58,74730.25,0.0,-0.91877,5e-05,9.26641]
[1776630421902,47.58,74735.59,0.0,-0.91849,5e-05,9.2908]
[1776630427943,47.58,74737.67,0.0,-0.91838,5e-05,9.3009]
[1776630435999,47.58,74739.02,0.0,-0.9183,5e-05,9.30793]
[1776630441034,47.58,74742.72,0.0,-0.9181,5e-05,9.32531]
[1776630443047,47.58,74748.71,0.0,-0.91779,5e-05,9.3528]
[1776630449091,47.58,74749.53,0.0,-0.91774,5e-05,9.35703]
[1776630454127,47.59,74755.99,0.0,-0.91743,5e-05,9.38303]
[1776630459161,47.59,74756.64,0.0,-0.91739,5e-05,9.38633]
[1776630462186,47.59,74763.63,0.0,-0.91703,5e-05,9.41841]
[1776630464198,47.59,74743.82,0.0,-0.91806,5e-05,9.32801]
[1776630465203,47.59,74741.8,0.0,-0.91816,5e-05,9.31896]
[1776630470238,47.59,74741.16,0.0,-0.91818,5e-05,9.31679]
[1776630476280,47.59,74741.61,0.0,-0.91815,5e-05,9.31968]
[1776630478069,47.59,74760.14,0.0,-0.91719,5e-05,9.40437]
[1776630484336,47.59,74764.95,0.0,-0.91694,5e-05,9.42639]
[1776630489371,47.59,74763.5,0.0,-0.91701,5e-05,9.4198]
[1776630494409,47.59,74765.29,0.0,-0.91692,5e-05,9.42804]
[1776630496423,47.59,74770.67,0.0,-0.91664,5e-05,9.45269]
[1776630497430,47.59,74772.41,0.0,-0.91655,5e-05,9.46063]
[1776630502466,47.59,74790.38,0.0,-0.9156,5e-05,9.54293]
[1776630503472,47.59,74794.12,0.0,-0.91541,5e-05,9.55997]
[1776630505487,47.59,74788.67,0.0,-0.9157,5e-05,9.53447]
[1776630510521,47.59,74784.38,0.0,-0.91594,5e-05,9.51368]
[1776630513542,47.59,74778.78,0.0,-0.91627,5e-05,9.48355]
[1776630518577,47.58,74777.28,0.0,-0.91636,5e-05,9.47599]
[1776630523612,47.58,74776.15,0.0,-0.91642,5e-05,9.47014]
[1776630528647,47.58,74777.79,0.0,-0.91635,5e-05,9.47689]
[1776630533684,47.58,74777.34,0.0,-0.91638,5e-05,9.47402]
[1776630539729,47.56,74775.52,0.0,-0.91655,5e-05,9.45944]
[1776630541742,47.56,74758.8,0.0,-0.91745,5e-05,9.38019]
[1776630542751,47.55,74758.93,0.0,-0.91745,5e-05,9.38051]
[1776630547784,47.55,74762.86,0.0,-0.91726,5e-05,9.39722]
[1776630552818,47.55,74764.78,0.0,-0.91716,5e-05,9.40591]
[1776630554837,47.55,74770.58,0.0,-0.91686,5e-05,9.43243]
[1776630558864,47.55,74772.39,0.0,-0.91677,5e-05,9.44053]
[1776630563898,47.55,74773.86,0.0,-0.91669,5e-05,9.44703]
[1776630568933,47.55,74773.39,0.0,-0.91672,5e-05,9.44469]
[1776630573973,47.55,74772.99,0.0,-0.91677,5e-05,9.43881]
[1776630579003,47.55,74770.62,0.0,-0.9169,5e-05,9.42792]
[1776630586052,47.55,74769.16,0.0,-0.91697,5e-05,9.42129]
[1776630592093,47.55,74768.3,0.0,-0.91702,5e-05,9.41743]
[1776630598136,47.55,74767.38,0.0,-0.91706,5e-05,9.4133]
[1776630602168,47.55,74770.2,0.0,-0.91692,5e-05,9.42619]
[1776630607203,47.55,74752.39,0.0,-0.91784,5e-05,9.34466]
[1776630608211,47.55,74743.77,0.0,-0.91829,5e-05,9.30546]
[1776630609218,47.55,74743.87,0.0,-0.91828,5e-05,9.30605]
[1776630615259,47.55,74747.57,0.0,-0.91808,5e-05,9.32353]
[1776630619298,47.55,74740.67,0.0,-0.91843,5e-05,9.29255]
[1776630620303,47.55,74741.47,0.0,-0.91839,5e-05,9.29636]
[1776630621309,47.55,74748.03,0.0,-0.91805,5e-05,9.3264]
[1776630622316,47.55,74761.42,0.0,-0.91735,5e-05,9.38764]
[1776630623323,47.55,74763.4,0.0,-0.91725,5e-05,9.39674]
[1776630629364,47.55,74765.58,0.0,-0.91713,5e-05,9.40692]
[1776630636415,47.55,74769.04,0.0,-0.91698,5e-05,9.41902]
[1776630642219,47.56,74769.65,0.0,-0.91695,5e-05,9.42196]
[1776630648498,47.56,74771.23,0.0,-0.91686,5e-05,9.42935]
[1776630653534,47.56,74772.95,0.0,-0.91677,5e-05,9.43737]
[1776630658568,47.56,74773.88,0.0,-0.91672,5e-05,9.44173]
[1776630662366,47.56,74802.08,0.0,-0.91524,5e-05,9.57135]
[1776630663615,47.56,74801.57,0.0,-0.91527,5e-05,9.56882]
[1776630668650,47.55,74801.55,0.0,-0.91528,5e-05,9.56784]
[1776630672680,47.55,74803.63,0.0,-0.91518,5e-05,9.5766]
[1776630677718,47.55,74801.98,0.0,-0.91528,5e-05,9.56782]
[1776630682751,47.55,74806.76,0.0,-0.91504,5e-05,9.58862]
[1776630683757,47.54,74812.86,0.0,-0.91472,5e-05,9.61652]
[1776630684768,47.54,74820.41,0.0,-0.91432,5e-05,9.65112]
[1776630685772,47.54,74822.95,0.0,-0.91419,5e-05,9.6625]
[1776630689802,47.54,74826.39,0.0,-0.91403,5e-05,9.6763]
[1776630690807,47.54,74831.93,0.0,-0.91374,5e-05,9.70152]
[1776630698863,47.53,74835.46,0.0,-0.91363,5e-05,9.70989]
[1776630703899,47.52,74839.01,0.0,-0.91347,5e-05,9.72384]
[1776630705913,47.52,74845.09,0.0,-0.91316,5e-05,9.75106]
[1776630712962,47.51,74845.3,0.0,-0.91319,5e-05,9.74829]
[1776630719009,47.5,74849.85,0.0,-0.91298,5e-05,9.76622]
[1776630721026,47.5,74855.62,0.0,-0.91268,5e-05,9.79205]
[1776630726065,47.49,74857.53,0.0,-0.91262,5e-05,9.79808]
[1776630731096,47.48,74857.92,0.0,-0.91263,5e-05,9.7971]
[1776630737143,47.47,74856.0,0.0,-0.91277,5e-05,9.78477]
[1776630742174,47.46,74854.7,0.0,-0.91288,5e-05,9.77594]
[1776630743181,47.46,74847.9,0.0,-0.91325,5e-05,9.74367]
[1776630744188,47.46,74847.5,0.0,-0.91328,5e-05,9.7413]
[1776630750231,47.45,74847.86,0.0,-0.91329,5e-05,9.73995]
[1776630755264,47.45,74856.69,0.0,-0.91288,5e-05,9.77462]
[1776630756275,47.45,74858.35,0.0,-0.9128,5e-05,9.7818]
[1776630761308,47.44,74857.14,0.0,-0.9129,5e-05,9.77322]
[1776630763321,47.44,74850.35,0.0,-0.91328,5e-05,9.74036]
[1776630764329,47.43,74848.83,0.0,-0.91337,5e-05,9.73272]
[1776630766343,47.43,74851.41,0.0,-0.91324,5e-05,9.74372]
[1776630767351,47.43,74847.67,0.0,-0.91345,5e-05,9.72573]
[1776630772384,47.42,74846.36,0.0,-0.91355,5e-05,9.71702]
[1776630777419,47.42,74846.56,0.0,-0.91357,5e-05,9.71537]
[1776630778426,47.42,74833.08,0.0,-0.9143,5e-05,9.65214]
[1776630779434,47.41,74832.06,0.0,-0.91436,5e-05,9.64697]
[1776630785483,47.41,74831.83,0.0,-0.9144,5e-05,9.64335]
[1776630790519,47.4,74832.35,0.0,-0.9144,5e-05,9.64364]
[1776630795555,47.4,74832.18,0.0,-0.91443,5e-05,9.64075]
[1776630796561,47.4,74839.59,0.0,-0.91404,5e-05,9.67477]
[1776630797568,47.4,74844.71,0.0,-0.91377,5e-05,9.69814]
[1776630803415,47.39,74842.34,0.0,-0.91393,5e-05,9.68426]
[1776630813485,47.38,74841.37,0.0,-0.91407,5e-05,9.67123]
[1776630818718,47.37,74835.17,0.0,-0.91443,5e-05,9.64018]
[1776630819730,47.37,74844.47,0.0,-0.91393,5e-05,9.683]
[1776630820735,47.37,74848.6,0.0,-0.91372,5e-05,9.70175]
[1776630821740,47.37,74857.94,0.0,-0.91322,5e-05,9.74513]
[1776630822748,47.37,74857.98,0.0,-0.91322,5e-05,9.74506]
[1776630825768,47.36,74852.37,0.0,-0.91353,5e-05,9.71782]
[1776630826779,47.36,74850.43,0.0,-0.91364,5e-05,9.70826]
[1776630831810,47.36,74850.78,0.0,-0.91364,5e-05,9.70833]
[1776630842886,47.35,74853.88,0.0,-0.9135,5e-05,9.72055]
[1776630847921,47.35,74855.54,0.0,-0.91343,5e-05,9.72695]
[1776630853769,47.35,74856.54,0.0,-0.91339,5e-05,9.7304]
[1776630858998,47.34,74855.92,0.0,-0.91344,5e-05,9.7261]
[1776630865042,47.34,74855.9,0.0,-0.91345,5e-05,9.72484]
[1776630867057,47.34,74864.88,0.0,-0.91297,5e-05,9.76638]
[1776630872093,47.34,74869.54,0.0,-0.91277,5e-05,9.78295]
[1776630877127,47.33,74871.93,0.0,-0.91265,5e-05,9.79281]
[1776630882162,47.33,74873.51,0.0,-0.91258,5e-05,9.79886]
[1776630887197,47.33,74876.66,0.0,-0.91243,5e-05,9.81217]
[1776630892232,47.32,74877.79,0.0,-0.91238,5e-05,9.816]
[1776630893240,47.32,74867.63,0.0,-0.91294,5e-05,9.7681]
[1776630894246,47.32,74867.23,0.0,-0.91296,5e-05,9.76601]
[1776630896262,47.32,74876.65,0.0,-0.91246,5e-05,9.80971]
[1776630897267,47.32,74880.1,0.0,-0.91227,5e-05,9.82561]
[1776630901294,47.32,74880.55,0.0,-0.91226,5e-05,9.82649]
[1776630909351,47.31,74881.64,0.0,-0.91223,5e-05,9.82909]
[1776630914387,47.31,74878.47,0.0,-0.91242,5e-05,9.81271]
[1776630916401,47.3,74873.3,0.0,-0.91272,5e-05,9.78729]
[1776630921436,47.3,74873.59,0.0,-0.91274,5e-05,9.7858]
[1776630927477,47.29,74874.28,0.0,-0.91274,5e-05,9.78568]
[1776630932513,47.28,74867.73,0.0,-0.91316,5e-05,9.74827]
[1776630935534,47.28,74876.46,0.0,-0.9127,5e-05,9.78769]
[1776630937550,47.27,74878.18,0.0,-0.91262,5e-05,9.79466]
[1776630942584,47.27,74878.41,0.0,-0.91264,5e-05,9.79296]
[1776630947619,47.26,74878.45,0.0,-0.91267,5e-05,9.79041]
[1776630952654,47.25,74877.19,0.0,-0.91278,5e-05,9.7818]
[1776630953661,47.25,74884.27,0.0,-0.9124,5e-05,9.8145]
[1776630954668,47.25,74884.14,0.0,-0.91241,5e-05,9.81331]
[1776630959703,47.24,74882.47,0.0,-0.91253,5e-05,9.80262]
[1776630964740,47.23,74880.81,0.0,-0.91266,5e-05,9.79203]
[1776630969773,47.23,74875.52,0.0,-0.91298,5e-05,9.76454]
[1776630970785,47.23,74863.14,0.0,-0.91366,5e-05,9.70608]
[1776630971792,47.23,74863.9,0.0,-0.91362,5e-05,9.70922]
[1776630973610,47.22,74854.42,0.0,-0.91414,5e-05,9.66416]
[1776630974815,47.22,74849.31,0.0,-0.91442,5e-05,9.63998]
[1776630975820,47.22,74850.78,0.0,-0.91434,5e-05,9.64653]
[1776630980855,47.22,74852.95,0.0,-0.91425,5e-05,9.65511]
[1776630985890,47.21,74849.32,0.0,-0.91446,5e-05,9.63667]
[1776630991931,47.21,74852.59,0.0,-0.91433,5e-05,9.64628]
[1776630996970,47.21,74851.92,0.0,-0.91439,5e-05,9.6417]
[1776631000996,47.2,74848.98,0.0,-0.91456,5e-05,9.62694]
[1776631004017,47.2,74842.86,0.0,-0.9149,5e-05,9.59764]
[1776631006031,47.2,74838.71,0.0,-0.91512,5e-05,9.57789]
[1776631008046,47.2,74829.0,0.0,-0.91565,5e-05,9.53239]
[1776631009054,47.2,74836.46,0.0,-0.91525,5e-05,9.56689]
[1776631010060,47.2,74835.44,0.0,-0.91531,5e-05,9.56195]
[1776631013081,47.2,74839.48,0.0,-0.9151,5e-05,9.57993]
[1776631018116,47.19,74839.67,0.0,-0.9151,5e-05,9.57969]
[1776631021138,47.19,74846.58,0.0,-0.91474,5e-05,9.61112]
[1776631026172,47.19,74846.62,0.0,-0.91476,5e-05,9.60997]
[1776631031207,47.18,74850.23,0.0,-0.91458,5e-05,9.62536]
[1776631036242,47.18,74854.18,0.0,-0.91438,5e-05,9.64222]
[1776631041276,47.18,74852.76,0.0,-0.91448,5e-05,9.63399]
[1776631046312,47.17,74850.52,0.0,-0.91462,5e-05,9.62197]
[1776631054368,47.17,74850.86,0.0,-0.91466,5e-05,9.61708]
[1776631060411,47.16,74849.99,0.0,-0.91473,5e-05,9.61114]
[1776631068468,47.16,74850.15,0.0,-0.91475,5e-05,9.60935]
[1776631074312,47.15,74850.79,0.0,-0.91474,5e-05,9.61038]
[1776631082567,47.14,74850.93,0.0,-0.91477,5e-05,9.60834]
[1776631088609,47.14,74850.39,0.0,-0.91482,5e-05,9.60382]
[1776631094651,47.13,74849.91,0.0,-0.91487,5e-05,9.59958]
[1776631099686,47.13,74849.47,0.0,-0.91491,5e-05,9.59588]
[1776631104720,47.12,74852.0,0.0,-0.91479,5e-05,9.60603]
[1776631111770,47.12,74851.64,0.0,-0.91487,5e-05,9.59802]
[1776631117813,47.11,74851.64,0.0,-0.9149,5e-05,9.59602]
[1776631123855,47.11,74851.45,0.0,-0.91493,5e-05,9.59316]
[1776631129895,47.1,74851.24,0.0,-0.91496,5e-05,9.59026]
[1776631135942,47.1,74851.06,0.0,-0.915,5e-05,9.58752]
[1776631141980,47.09,74850.77,0.0,-0.91503,5e-05,9.5843]
[1776631148022,47.09,74850.53,0.0,-0.91507,5e-05,9.58141]
[1776631154877,47.08,74849.62,0.0,-0.91514,5e-05,9.5752]
[1776631160108,47.08,74849.38,0.0,-0.91517,5e-05,9.57269]
[1776631162122,47.08,74819.01,0.0,-0.91679,5e-05,9.43113]
[1776631163129,47.08,74817.76,0.0,-0.91686,5e-05,9.42527]
[1776631168166,47.08,74816.16,0.0,-0.91696,5e-05,9.41654]
[1776631173199,47.07,74817.33,0.0,-0.91694,5e-05,9.4168]
[1776631178235,47.07,74818.12,0.0,-0.91691,5e-05,9.41907]
[1776631185284,47.07,74819.16,0.0,-0.91688,5e-05,9.42235]
[1776631188304,47.06,74813.31,0.0,-0.91719,5e-05,9.39475]
[1776631193339,47.06,74811.89,0.0,-0.91728,5e-05,9.38733]
[1776631196360,47.06,74801.58,0.0,-0.91782,5e-05,9.33933]
[1776631199382,47.06,74794.58,0.0,-0.91819,5e-05,9.30683]
[1776631204415,47.06,74793.12,0.0,-0.91827,5e-05,9.29979]
[1776631206430,47.06,74778.08,0.0,-0.91905,5e-05,9.23076]
[1776631209453,47.06,74772.67,0.0,-0.91933,5e-05,9.20618]
[1776631210459,47.06,74765.11,0.0,-0.91972,5e-05,9.17175]
[1776631215495,47.06,74770.42,0.0,-0.91944,5e-05,9.19665]
[1776631216502,47.06,74771.37,0.0,-0.91939,5e-05,9.20108]
[1776631221543,47.06,74765.53,0.0,-0.91969,5e-05,9.17485]
[1776631226571,47.06,74759.81,0.0,-0.91997,5e-05,9.14932]
[1776631231606,47.07,74758.12,0.0,-0.92008,5e-05,9.13815]
[1776631233620,47.07,74750.55,0.0,-0.92047,5e-05,9.10384]
[1776631234627,47.07,74742.62,0.0,-0.92087,5e-05,9.06794]
[1776631235634,47.07,74742.62,0.0,-0.92087,5e-05,9.06814]
[1776631240678,47.07,74743.88,0.0,-0.9208,5e-05,9.07482]
[1776631242689,47.07,74733.79,0.0,-0.92131,5e-05,9.02908]
[1776631243696,47.07,74730.42,0.0,-0.92148,5e-05,9.01374]
[1776631248731,47.07,74729.12,0.0,-0.92155,5e-05,9.00757]
[1776631249738,47.07,74736.61,0.0,-0.92117,5e-05,9.04145]
[1776631250746,47.07,74737.49,0.0,-0.92113,5e-05,9.04533]
[1776631251752,47.07,74745.31,0.0,-0.92073,5e-05,9.08072]
[1776631252760,47.07,74745.33,0.0,-0.92073,5e-05,9.08065]
[1776631254781,47.07,74740.22,0.0,-0.92099,5e-05,9.05712]
[1776631255783,47.07,74730.52,0.0,-0.92149,5e-05,9.01303]
[1776631256788,47.07,74724.37,0.0,-0.9218,5e-05,8.98514]
[1776631257801,47.07,74724.71,0.0,-0.92178,5e-05,8.98666]
[1776631260818,47.07,74718.04,0.0,-0.92212,5e-05,8.95652]
[1776631262884,47.07,74716.73,0.0,-0.92218,5e-05,8.95069]
[1776631264852,47.07,74694.38,0.0,-0.9233,5e-05,8.85025]
[1776631265860,47.07,74696.0,0.0,-0.92322,5e-05,8.85772]
[1776631267875,47.07,74674.62,0.0,-0.92427,5e-05,8.76246]
[1776631268885,47.07,74667.71,0.0,-0.92461,5e-05,8.73198]
[1776631269892,47.07,74671.43,0.0,-0.92442,5e-05,8.74894]
[1776631270896,47.07,74682.94,0.0,-0.92385,5e-05,8.80052]
[1776631271903,47.07,74692.87,0.0,-0.92336,5e-05,8.84526]
[1776631272912,47.07,74689.97,0.0,-0.9235,5e-05,8.83247]
[1776631276938,47.07,74683.7,0.0,-0.9238,5e-05,8.80526]
[1776631277946,47.07,74681.59,0.0,-0.9239,5e-05,8.79608]
[1776631282980,47.08,74683.36,0.0,-0.9238,5e-05,8.80531]
[1776631285001,47.08,74689.08,0.0,-0.92351,5e-05,8.83142]
[1776631288027,47.08,74683.65,0.0,-0.92377,5e-05,8.80779]
[1776631293194,47.08,74690.88,0.0,-0.92343,5e-05,8.83753]
[1776631298227,47.09,74692.52,0.0,-0.92333,5e-05,8.84594]
[1776631303263,47.09,74692.8,0.0,-0.92331,5e-05,8.8483]
[1776631308302,47.09,74702.99,0.0,-0.92279,5e-05,8.89518]
[1776631309306,47.09,74707.07,0.0,-0.92258,5e-05,8.91371]
[1776631312327,47.09,74709.83,0.0,-0.92244,5e-05,8.92657]
[1776631317363,47.1,74708.43,0.0,-0.9225,5e-05,8.92091]
[1776631322397,47.1,74705.5,0.0,-0.92264,5e-05,8.90843]
[1776631324412,47.1,74714.73,0.0,-0.92217,5e-05,8.95029]
[1776631325418,47.1,74708.06,0.0,-0.92251,5e-05,8.92034]
[1776631326428,47.1,74705.21,0.0,-0.92265,5e-05,8.90766]
[1776631330453,47.1,74689.92,0.0,-0.9234,5e-05,8.83971]
[1776631331461,47.1,74688.42,0.0,-0.92347,5e-05,8.83326]
[1776631336501,47.11,74682.08,0.0,-0.92377,5e-05,8.80633]
[1776631338516,47.11,74670.91,0.0,-0.92431,5e-05,8.75748]
[1776631344551,47.11,74667.74,0.0,-0.92444,5e-05,8.74563]
[1776631349586,47.12,74665.63,0.0,-0.92452,5e-05,8.73808]
[1776631351600,47.12,74670.82,0.0,-0.92429,5e-05,8.75807]
[1776631352608,47.12,74679.51,0.0,-0.92386,5e-05,8.79713]
[1776631354622,47.12,74673.28,0.0,-0.92416,5e-05,8.76987]
[1776631355628,47.12,74671.47,0.0,-0.92425,5e-05,8.76212]
[1776631358649,47.13,74666.36,0.0,-0.92449,5e-05,8.7404]
[1776631363684,47.13,74663.6,0.0,-0.9246,5e-05,8.73006]
[1776631368718,47.14,74666.26,0.0,-0.92445,5e-05,8.74387]
[1776631373753,47.14,74663.29,0.0,-0.92457,5e-05,8.73254]
[1776631374761,47.14,74671.99,0.0,-0.92414,5e-05,8.77166]
[1776631375769,47.14,74677.27,0.0,-0.92387,5e-05,8.79554]
[1776631376775,47.14,74680.45,0.0,-0.92371,5e-05,8.81001]
[1776631381810,47.15,74680.34,0.0,-0.9237,5e-05,8.81077]
[1776631386847,47.15,74682.23,0.0,-0.9236,5e-05,8.82045]
[1776631389868,47.15,74687.95,0.0,-0.9233,5e-05,8.84679]
[1776631394904,47.15,74685.83,0.0,-0.9234,5e-05,8.83841]
[1776631399939,47.16,74681.62,0.0,-0.92359,5e-05,8.82064]
[1776631401953,47.16,74672.22,0.0,-0.92405,5e-05,8.77914]
[1776631402960,47.16,74672.14,0.0,-0.92405,5e-05,8.77907]
[1776631407995,47.16,74675.99,0.0,-0.92385,5e-05,8.79775]
[1776631413030,47.17,74677.02,0.0,-0.92381,5e-05,8.80005]
[1776631417059,47.17,74682.62,0.0,-0.92352,5e-05,8.82631]
[1776631420084,47.17,74674.3,0.0,-0.92392,5e-05,8.79]
[1776631421087,47.17,74673.87,0.0,-0.92394,5e-05,8.78841]
[1776631423100,47.17,74668.5,0.0,-0.92419,5e-05,8.76516]
[1776631428136,47.18,74665.26,0.0,-0.92433,5e-05,8.75251]
[1776631433171,47.18,74671.1,0.0,-0.92402,5e-05,8.78028]
[1776631438207,47.19,74667.35,0.0,-0.92419,5e-05,8.76511]
[1776631442235,47.19,74659.11,0.0,-0.92458,5e-05,8.72972]
[1776631444247,47.19,74657.28,0.0,-0.92466,5e-05,8.72231]
[1776631449283,47.2,74657.83,0.0,-0.92462,5e-05,8.72654]
[1776631454317,47.2,74659.18,0.0,-0.92453,5e-05,8.73426]
[1776631459353,47.21,74660.73,0.0,-0.92444,5e-05,8.7428]
[1776631461368,47.21,74665.9,0.0,-0.92418,5e-05,8.76641]
[1776631462376,47.21,74659.78,0.0,-0.92447,5e-05,8.73946]
[1776631463381,47.21,74659.09,0.0,-0.9245,5e-05,8.73671]
[1776631468417,47.21,74659.55,0.0,-0.92446,5e-05,8.74034]
[1776631473452,47.22,74658.98,0.0,-0.9245,5e-05,8.73552]
[1776631478505,47.22,74657.07,0.0,-0.92458,5e-05,8.72858]
[1776631483539,47.22,74657.65,0.0,-0.92453,5e-05,8.73272]
[1776631488576,47.23,74659.41,0.0,-0.92443,5e-05,8.74212]
[1776631489583,47.23,74633.09,0.0,-0.92571,5e-05,8.62584]
[1776631490593,47.23,74629.76,0.0,-0.92587,5e-05,8.61163]
[1776631493615,47.23,74612.0,0.0,-0.9267,5e-05,8.53499]
[1776631494619,47.24,74583.54,0.0,-0.92805,5e-05,8.41145]
[1776631495643,47.24,74576.5,0.0,-0.92838,5e-05,8.38132]
[1776631496640,47.24,74526.1,0.0,-0.93071,5e-05,8.16548]
[1776631497668,47.25,74507.36,0.0,-0.93155,5e-05,8.08669]
[1776631498653,47.25,74490.92,0.0,-0.9323,5e-05,8.01676]
[1776631499662,47.25,74520.79,0.0,-0.93092,5e-05,8.14511]
[1776631500696,47.25,74517.73,0.0,-0.93106,5e-05,8.13286]
[1776631501677,47.26,74542.19,0.0,-0.92991,5e-05,8.23966]
[1776631505719,47.26,74558.34,0.0,-0.92913,5e-05,8.31193]
[1776631506722,47.26,74577.47,0.0,-0.92822,5e-05,8.39537]
[1776631507729,47.26,74585.85,0.0,-0.92783,5e-05,8.43185]
[1776631508736,47.27,74594.8,0.0,-0.92739,5e-05,8.47224]
[1776631509784,47.27,74588.15,0.0,-0.92769,5e-05,8.4439]
[1776631511769,47.27,74580.94,0.0,-0.92802,5e-05,8.41391]
[1776631512782,47.27,74570.28,0.0,-0.92851,5e-05,8.36837]
[1776631516809,47.28,74546.58,0.0,-0.92961,5e-05,8.267]
[1776631517816,47.28,74551.18,0.0,-0.92939,5e-05,8.2874]
[1776631518823,47.28,74558.44,0.0,-0.92905,5e-05,8.31877]
[1776631519831,47.28,74564.87,0.0,-0.92875,5e-05,8.34694]
[1776631520842,47.28,74562.99,0.0,-0.92883,5e-05,8.33929]
[1776631522858,47.28,74552.15,0.0,-0.92933,5e-05,8.29292]
[1776631523866,47.28,74541.56,0.0,-0.92982,5e-05,8.24757]
[1776631524873,47.28,74543.29,0.0,-0.92973,5e-05,8.25541]
[1776631529908,47.29,74546.66,0.0,-0.92956,5e-05,8.27189]
[1776631534943,47.29,74549.25,0.0,-0.92945,5e-05,8.28082]
[1776631539979,47.3,74551.4,0.0,-0.92932,5e-05,8.29232]
[1776631543000,47.3,74544.13,0.0,-0.92965,5e-05,8.26165]
[1776631544024,47.3,74540.4,0.0,-0.92982,5e-05,8.24632]
[1776631545019,47.3,74553.43,0.0,-0.92921,5e-05,8.30293]
[1776631546026,47.3,74552.25,0.0,-0.92925,5e-05,8.29851]
[1776631549046,47.31,74557.37,0.0,-0.929,5e-05,8.3216]
[1776631551067,47.31,74566.72,0.0,-0.92856,5e-05,8.36238]
[1776631552067,47.31,74577.28,0.0,-0.92806,5e-05,8.40847]
[1776631553077,47.31,74591.41,0.0,-0.92739,5e-05,8.47021]
[1776631554081,47.31,74592.49,0.0,-0.92734,5e-05,8.475]
[1776631559116,47.31,74590.2,0.0,-0.92744,5e-05,8.46543]
[1776631562138,47.31,74582.27,0.0,-0.92782,5e-05,8.43112]
[1776631566166,47.31,74575.18,0.0,-0.92815,5e-05,8.40081]
[1776631571206,47.31,74578.6,0.0,-0.92798,5e-05,8.41628]
[1776631572210,47.31,74583.2,0.0,-0.92776,5e-05,8.43654]
[1776631577247,47.32,74577.46,0.0,-0.92802,5e-05,8.41201]
[1776631580264,47.32,74585.46,0.0,-0.92764,5e-05,8.44725]
[1776631581272,47.32,74588.12,0.0,-0.92751,5e-05,8.45894]
[1776631583285,47.32,74592.42,0.0,-0.92731,5e-05,8.47788]
[1776631587315,47.32,74587.1,0.0,-0.92756,5e-05,8.4549]
[1776631592348,47.32,74585.17,0.0,-0.92767,5e-05,8.4431]
[1776631596377,47.32,74591.34,0.0,-0.92738,5e-05,8.47025]
[1776631598391,47.32,74593.58,0.0,-0.92727,5e-05,8.48011]
[1776631602419,47.32,74598.63,0.0,-0.92703,5e-05,8.50224]
[1776631608128,47.32,74601.65,0.0,-0.92689,5e-05,8.51526]
[1776631610475,47.32,74595.46,0.0,-0.92718,5e-05,8.48809]
[1776631611482,47.32,74594.41,0.0,-0.92723,5e-05,8.48347]
[1776631613496,47.32,74587.52,0.0,-0.92756,5e-05,8.45341]
[1776631618208,47.32,74572.72,0.0,-0.92826,5e-05,8.38921]
[1776631619537,47.32,74569.94,0.0,-0.92839,5e-05,8.37739]
[1776631622564,47.32,74543.58,0.0,-0.92962,5e-05,8.26369]
[1776631623568,47.32,74547.93,0.0,-0.92941,5e-05,8.28274]
[1776631625583,47.32,74542.89,0.0,-0.92964,5e-05,8.26161]
[1776631630616,47.32,74542.1,0.0,-0.92968,5e-05,8.25829]
[1776631632633,47.32,74537.36,0.0,-0.92989,5e-05,8.23798]
[1776631635652,47.32,74542.97,0.0,-0.92963,5e-05,8.26233]
[1776631638344,47.32,74548.04,0.0,-0.92939,5e-05,8.28429]
[1776631643709,47.33,74550.6,0.0,-0.92927,5e-05,8.29605]
[1776631645723,47.33,74556.44,0.0,-0.92899,5e-05,8.32182]
[1776631650758,47.33,74560.21,0.0,-0.9288,5e-05,8.33941]
[1776631653779,47.33,74570.91,0.0,-0.92832,5e-05,8.38263]
[1776631655793,47.33,74576.29,0.0,-0.92806,5e-05,8.40629]
[1776631657807,47.33,74581.62,0.0,-0.9278,5e-05,8.42971]
[1776631660830,47.33,74586.87,0.0,-0.92755,5e-05,8.45284]
[1776631665871,47.34,74586.94,0.0,-0.92755,5e-05,8.45343]
[1776631670899,47.34,74589.93,0.0,-0.9274,5e-05,8.4668]
[1776631675939,47.34,74585.09,0.0,-0.92763,5e-05,8.44607]
[1776631677957,47.34,74563.37,0.0,-0.92865,5e-05,8.35203]
[1776631678962,47.34,74553.02,0.0,-0.92913,5e-05,8.30756]
[1776631679968,47.34,74533.18,0.0,-0.93005,5e-05,8.22255]
[1776631681982,47.34,74540.29,0.0,-0.92971,5e-05,8.25393]
[1776631682988,47.34,74547.4,0.0,-0.92937,5e-05,8.28492]
[1776631685011,47.34,74555.83,0.0,-0.92898,5e-05,8.32152]
[1776631687016,47.34,74562.81,0.0,-0.92864,5e-05,8.35228]
[1776631692051,47.35,74565.72,0.0,-0.92849,5e-05,8.36613]
[1776631696080,47.35,74552.73,0.0,-0.92909,5e-05,8.31085]
[1776631697086,47.35,74550.88,0.0,-0.92918,5e-05,8.30316]
[1776631699101,47.35,74557.12,0.0,-0.92888,5e-05,8.33054]
[1776631700109,47.35,74559.25,0.0,-0.92878,5e-05,8.34003]
[1776631702122,47.35,74553.91,0.0,-0.92902,5e-05,8.31722]
[1776631703137,47.35,74550.0,0.0,-0.9292,5e-05,8.30041]
[1776631705151,47.35,74549.01,0.0,-0.92925,5e-05,8.29636]
[1776631710178,47.36,74547.97,0.0,-0.92929,5e-05,8.29236]
[1776631715213,47.36,74548.19,0.0,-0.9293,5e-05,8.29025]
[1776631717229,47.36,74542.74,0.0,-0.92955,5e-05,8.26736]
[1776631718240,47.36,74544.14,0.0,-0.92948,5e-05,8.27373]
[1776631719250,47.36,74556.83,0.0,-0.92888,5e-05,8.32882]
[1776631720251,47.36,74553.05,0.0,-0.92906,5e-05,8.31273]
[1776631722265,47.36,74549.96,0.0,-0.9292,5e-05,8.29995]
[1776631725285,47.36,74536.86,0.0,-0.9298,5e-05,8.24422]
[1776631726297,47.36,74536.42,0.0,-0.92982,5e-05,8.24254]
[1776631731347,47.37,74535.77,0.0,-0.92983,5e-05,8.24088]
[1776631733348,47.37,74516.91,0.0,-0.9307,5e-05,8.16048]
[1776631734354,47.37,74517.51,0.0,-0.93067,5e-05,8.16339]
[1776631739392,47.37,74515.74,0.0,-0.93073,5e-05,8.15752]
[1776631742414,47.38,74506.5,0.0,-0.93114,5e-05,8.119]
[1776631743427,47.38,74508.73,0.0,-0.93104,5e-05,8.12876]
[1776631745443,47.38,74501.32,0.0,-0.93137,5e-05,8.09768]
[1776631746445,47.38,74494.9,0.0,-0.93166,5e-05,8.07066]
[1776631747455,47.38,74490.32,0.0,-0.93187,5e-05,8.05154]
[1776631750477,47.38,74499.69,0.0,-0.93143,5e-05,8.09238]
[1776631755507,47.39,74495.25,0.0,-0.93161,5e-05,8.07509]
[1776631760545,47.39,74500.57,0.0,-0.93135,5e-05,8.09943]
[1776631765577,47.4,74504.38,0.0,-0.93116,5e-05,8.11721]
[1776631770612,47.4,74509.49,0.0,-0.93091,5e-05,8.14052]
[1776631777661,47.41,74513.21,0.0,-0.93073,5e-05,8.15574]
[1776631779347,47.41,74504.21,0.0,-0.93114,5e-05,8.11823]
[1776631780682,47.41,74499.27,0.0,-0.93136,5e-05,8.09753]
[1776631781692,47.41,74499.31,0.0,-0.93135,5e-05,8.09806]
[1776631785389,47.42,74485.41,0.0,-0.93197,5e-05,8.04053]
[1776631786735,47.42,74481.4,0.0,-0.93214,5e-05,8.02398]
[1776631787778,47.42,74453.84,0.0,-0.93337,4e-05,7.90888]
[1776631789754,47.42,74471.83,0.0,-0.93255,4e-05,7.98576]
[1776631790760,47.42,74481.97,0.0,-0.93209,5e-05,8.02906]
[1776631792776,47.42,74489.5,0.0,-0.93174,5e-05,8.06138]
[1776631793781,47.43,74496.69,0.0,-0.93141,5e-05,8.09262]
[1776631795464,47.43,74509.14,0.0,-0.93083,5e-05,8.1465]
[1776631796802,47.43,74519.1,0.0,-0.93037,5e-05,8.18956]
[1776631797809,47.43,74527.96,0.0,-0.92996,5e-05,8.22751]
[1776631798816,47.43,74532.93,0.0,-0.92973,5e-05,8.24929]
[1776631800831,47.43,74531.79,0.0,-0.92977,5e-05,8.24521]
[1776631805534,47.44,74524.22,0.0,-0.9301,5e-05,8.21481]
[1776631810905,47.44,74522.08,0.0,-0.93017,5e-05,8.20831]
[1776631812918,47.45,74516.96,0.0,-0.9304,5e-05,8.18684]
[1776631815604,47.45,74506.2,0.0,-0.93087,5e-05,8.14228]
[1776631816959,47.45,74503.91,0.0,-0.93097,5e-05,8.13305]
[1776631817958,47.45,74499.49,0.0,-0.93117,5e-05,8.11489]
[1776631818970,47.45,74511.48,0.0,-0.93062,5e-05,8.166]
[1776631819971,47.45,74511.48,0.0,-0.93062,5e-05,8.1663]
[1776631820982,47.45,74511.41,0.0,-0.93062,5e-05,8.16627]
[1776631821985,47.45,74520.36,0.0,-0.9302,5e-05,8.2048]
[1776631822991,47.46,74524.69,0.0,-0.93,5e-05,8.22355]
[1776631827019,47.46,74526.16,0.0,-0.92992,5e-05,8.231]
[1776631829034,47.46,74531.43,0.0,-0.92967,5e-05,8.25435]
[1776631830040,47.46,74536.59,0.0,-0.92942,5e-05,8.27718]
[1776631833061,47.46,74542.65,0.0,-0.92916,5e-05,8.30009]
[1776631834068,47.46,74550.94,0.0,-0.92877,5e-05,8.33611]
[1776631835074,47.46,74553.8,0.0,-0.92863,5e-05,8.34869]
[1776631837092,47.47,74563.78,0.0,-0.92816,5e-05,8.39241]
[1776631838097,47.47,74578.89,0.0,-0.92744,5e-05,8.458]
[1776631839106,47.47,74580.2,0.0,-0.92738,5e-05,8.46375]
[1776631843135,47.47,74587.91,0.0,-0.92701,5e-05,8.4975]
[1776631844144,47.47,74597.28,0.0,-0.92657,5e-05,8.53841]
[1776631845147,47.47,74606.88,0.0,-0.92611,5e-05,8.58028]
[1776631846161,47.47,74600.37,0.0,-0.92642,5e-05,8.55169]
[1776631851228,47.47,74597.0,0.0,-0.92658,5e-05,8.5367]
[1776631852197,47.46,74604.8,0.0,-0.92621,5e-05,8.57063]
[1776631857232,47.46,74605.77,0.0,-0.92617,5e-05,8.57459]
[1776631862270,47.47,74602.11,0.0,-0.92634,5e-05,8.55893]
[1776631864289,47.46,74607.19,0.0,-0.9261,5e-05,8.58094]
[1776631865292,47.47,74616.21,0.0,-0.92566,5e-05,8.62072]
[1776631866298,47.47,74627.14,0.0,-0.92513,5e-05,8.66895]
[1776631867306,47.47,74629.47,0.0,-0.92501,5e-05,8.67961]
[1776631870332,47.47,74623.05,0.0,-0.92533,5e-05,8.65114]
[1776631871334,47.47,74622.09,0.0,-0.92538,5e-05,8.64666]
[1776631873352,47.47,74627.38,0.0,-0.92512,5e-05,8.67015]
[1776631874354,47.47,74626.7,0.0,-0.92515,5e-05,8.66721]
[1776631878383,47.47,74632.36,0.0,-0.92488,5e-05,8.69203]
[1776631883418,47.47,74631.87,0.0,-0.9249,5e-05,8.69004]
[1776631884425,47.47,74623.4,0.0,-0.92531,5e-05,8.65275]
[1776631885432,47.47,74622.66,0.0,-0.92534,5e-05,8.64958]
[1776631890467,47.47,74623.88,0.0,-0.92528,5e-05,8.65538]
[1776631893487,47.47,74632.97,0.0,-0.92487,5e-05,8.69115]
[1776631894495,47.47,74635.18,0.0,-0.92477,5e-05,8.70094]
[1776631899530,47.47,74634.56,0.0,-0.92479,5e-05,8.69833]
[1776631904564,47.47,74634.04,0.0,-0.92482,5e-05,8.69618]
[1776631905572,47.47,74640.98,0.0,-0.92448,5e-05,8.72687]
[1776631906579,47.47,74641.63,0.0,-0.92445,5e-05,8.72973]
[1776631909604,47.47,74675.18,0.0,-0.92279,5e-05,8.879]
[1776631910613,47.47,74700.58,0.0,-0.92152,5e-05,8.99274]
[1776631911617,47.47,74719.8,0.0,-0.92055,5e-05,9.07945]
[1776631912624,47.47,74718.43,0.0,-0.92062,5e-05,9.07308]
[1776631915644,47.47,74710.64,0.0,-0.92102,5e-05,9.03742]
[1776631916656,47.47,74703.82,0.0,-0.92137,5e-05,9.00661]
[1776631917659,47.47,74702.7,0.0,-0.92142,5e-05,9.00148]
[1776631918664,47.47,74718.09,0.0,-0.92065,5e-05,9.07066]
[1776631919671,47.47,74717.66,0.0,-0.92067,5e-05,9.06852]
[1776631922695,47.46,74712.28,0.0,-0.92095,5e-05,9.04372]
[1776631924713,47.46,74706.44,0.0,-0.92125,5e-05,9.01716]
[1776631929747,47.46,74705.9,0.0,-0.92128,5e-05,9.0141]
[1776631930754,47.46,74700.46,0.0,-0.92156,5e-05,8.98954]
[1776631931761,47.46,74699.93,0.0,-0.92158,5e-05,8.98708]
[1776631932767,47.46,74690.15,0.0,-0.92208,5e-05,8.94315]
[1776631933777,47.46,74690.68,0.0,-0.92205,5e-05,8.94551]
[1776631934782,47.46,74699.12,0.0,-0.92163,5e-05,8.98332]
[1776631935803,47.46,74701.2,0.0,-0.92152,5e-05,8.99258]
[1776631937802,47.46,74683.95,0.0,-0.92239,5e-05,8.91512]
[1776631938810,47.46,74681.04,0.0,-0.92253,5e-05,8.90213]
[1776631942841,47.46,74674.92,0.0,-0.92284,5e-05,8.87491]
[1776631943847,47.46,74676.23,0.0,-0.92277,5e-05,8.88083]
[1776631946869,47.46,74670.23,0.0,-0.92307,5e-05,8.85431]
[1776631947879,47.46,74676.08,0.0,-0.92277,5e-05,8.8805]
[1776631949887,47.46,74681.29,0.0,-0.92251,5e-05,8.9039]
[1776631951904,47.46,74695.86,0.0,-0.92181,5e-05,8.96533]
[1776631952911,47.46,74703.35,0.0,-0.92144,5e-05,8.99891]
[1776631953915,47.46,74703.69,0.0,-0.92142,5e-05,9.00035]
[1776631958661,47.46,74691.19,0.0,-0.92206,5e-05,8.94383]
[1776631959957,47.46,74701.21,0.0,-0.92155,5e-05,8.98873]
[1776631960976,47.46,74717.45,0.0,-0.92073,5e-05,9.0617]
[1776631961970,47.46,74715.5,0.0,-0.92083,5e-05,9.05272]
[1776631963984,47.46,74707.44,0.0,-0.92125,5e-05,9.01611]
[1776631965999,47.46,74710.37,0.0,-0.9211,5e-05,9.02906]
[1776631968705,47.46,74714.98,0.0,-0.92087,5e-05,9.04938]
[1776631975067,47.45,74715.59,0.0,-0.92085,5e-05,9.05117]
[1776631980103,47.45,74718.9,0.0,-0.92069,5e-05,9.06529]
[1776631982116,47.45,74712.22,0.0,-0.92104,5e-05,9.03485]
[1776631983130,47.45,74713.51,0.0,-0.92097,5e-05,9.0404]
[1776631984130,47.45,74707.11,0.0,-0.9213,5e-05,9.01151]
[1776631985139,47.45,74701.86,0.0,-0.92156,5e-05,8.98792]
[1776631990179,47.45,74707.55,0.0,-0.92128,5e-05,9.01302]
[1776631995213,47.45,74700.53,0.0,-0.92164,5e-05,8.98103]
[1776631998918,47.45,74715.92,0.0,-0.92087,5e-05,9.0499]
[1776632001255,47.45,74717.97,0.0,-0.92077,5e-05,9.05854]
[1776632007297,47.44,74716.55,0.0,-0.92086,5e-05,9.05096]
[1776632012332,47.44,74717.06,0.0,-0.92087,5e-05,9.04842]
[1776632017367,47.44,74717.84,0.0,-0.92084,5e-05,9.05099]
[1776632022402,47.44,74719.37,0.0,-0.92078,5e-05,9.0569]
[1776632027436,47.43,74719.85,0.0,-0.92076,5e-05,9.05811]
[1776632030458,47.43,74711.4,0.0,-0.9212,5e-05,9.01951]
[1776632031470,47.43,74705.24,0.0,-0.92151,5e-05,8.99152]
[1776632032473,47.43,74701.88,0.0,-0.92168,5e-05,8.97619]
[1776632036503,47.43,74707.25,0.0,-0.92142,5e-05,8.99957]
[1776632041540,47.43,74710.7,0.0,-0.92125,5e-05,9.01452]
[1776632046574,47.43,74709.22,0.0,-0.92134,5e-05,9.00715]
[1776632052618,47.42,74708.33,0.0,-0.92139,5e-05,9.0023]
[1776632055638,47.42,74713.39,0.0,-0.92114,5e-05,9.02458]
[1776632059667,47.42,74705.72,0.0,-0.92154,5e-05,8.98939]
[1776632060675,47.42,74707.37,0.0,-0.92145,5e-05,8.99669]
[1776632065708,47.42,74710.14,0.0,-0.92132,5e-05,9.00852]
[1776632066717,47.42,74718.29,0.0,-0.92091,5e-05,9.04509]
[1776632067723,47.42,74725.28,0.0,-0.92056,5e-05,9.07645]
[1776632068730,47.42,74724.41,0.0,-0.92061,5e-05,9.0723]
[1776632069740,47.42,74717.78,0.0,-0.92094,5e-05,9.04218]
[1776632070744,47.42,74713.81,0.0,-0.92115,5e-05,9.02413]
[1776632071751,47.42,74718.92,0.0,-0.92092,5e-05,9.04312]
[1776632076786,47.41,74715.2,0.0,-0.92112,5e-05,9.02556]
[1776632081823,47.41,74718.61,0.0,-0.92095,5e-05,9.04018]
[1776632084842,47.41,74725.07,0.0,-0.92063,5e-05,9.06883]
[1776632089877,47.41,74725.45,0.0,-0.92062,5e-05,9.06959]
[1776632094914,47.41,74714.22,0.0,-0.9212,5e-05,9.01809]
[1776632095924,47.41,74714.08,0.0,-0.92121,5e-05,9.01735]
[1776632100957,47.4,74715.83,0.0,-0.92113,5e-05,9.02465]
[1776632103977,47.4,74722.6,0.0,-0.92079,5e-05,9.05481]
[1776632109013,47.4,74718.18,0.0,-0.92102,5e-05,9.03412]
[1776632110030,47.4,74717.83,0.0,-0.92104,5e-05,9.03243]
[1776632112034,47.4,74702.96,0.0,-0.9218,5e-05,8.96533]
[1776632113041,47.4,74701.48,0.0,-0.92187,5e-05,8.9585]
[1776632117068,47.4,74705.7,0.0,-0.92167,5e-05,8.9768]
[1776632118076,47.4,74707.35,0.0,-0.92159,5e-05,8.98402]
[1776632123111,47.39,74707.84,0.0,-0.92157,5e-05,8.98514]
[1776632128147,47.39,74712.33,0.0,-0.92136,5e-05,9.00453]
[1776632133181,47.39,74709.59,0.0,-0.92153,5e-05,8.98791]
[1776632138216,47.39,74709.77,0.0,-0.92153,5e-05,8.98833]
[1776632141237,47.39,74703.33,0.0,-0.92185,5e-05,8.95899]
[1776632145265,47.39,74701.46,0.0,-0.92196,5e-05,8.94972]
[1776632148288,47.39,74706.66,0.0,-0.92171,5e-05,8.97218]
[1776632149976,47.38,74711.8,0.0,-0.92145,5e-05,8.99503]
[1776632151308,47.38,74712.45,0.0,-0.92142,5e-05,8.99739]
[1776632156345,47.38,74716.94,0.0,-0.92121,5e-05,9.01683]
[1776632161380,47.38,74716.93,0.0,-0.92121,5e-05,9.01616]
[1776632166415,47.38,74718.19,0.0,-0.92116,5e-05,9.02124]
[1776632171450,47.38,74720.54,0.0,-0.92105,5e-05,9.03128]
[1776632176485,47.38,74720.76,0.0,-0.92104,5e-05,9.03177]
[1776632182529,47.37,74717.99,0.0,-0.92119,5e-05,9.01882]
[1776632183534,47.37,74707.26,0.0,-0.92173,5e-05,8.97033]
[1776632188569,47.37,74707.53,0.0,-0.92173,5e-05,8.97057]
[1776632193604,47.37,74707.84,0.0,-0.92175,5e-05,8.96701]
[1776632198640,47.37,74698.44,0.0,-0.92224,5e-05,8.92387]
[1776632199645,47.37,74696.07,0.0,-0.92236,5e-05,8.91312]
[1776632201661,47.36,74689.93,0.0,-0.92267,5e-05,8.88544]
[1776632207703,47.36,74688.35,0.0,-0.92275,5e-05,8.87754]
[1776632212738,47.36,74683.48,0.0,-0.923,5e-05,8.85509]
[1776632217781,47.36,74684.58,0.0,-0.92296,5e-05,8.8593]
[1776632220798,47.36,74690.1,0.0,-0.92269,5e-05,8.88354]
[1776632224828,47.36,74695.3,0.0,-0.92243,5e-05,8.90631]
[1776632229863,47.36,74696.45,0.0,-0.92238,5e-05,8.91109]
[1776632234900,47.35,74695.23,0.0,-0.92245,5e-05,8.90529]
[1776632240608,47.35,74694.36,0.0,-0.92249,5e-05,8.90101]
[1776632244968,47.35,74699.67,0.0,-0.92223,5e-05,8.92457]
[1776632245975,47.35,74708.62,0.0,-0.92178,5e-05,8.96485]
[1776632247990,47.35,74709.36,0.0,-0.92174,5e-05,8.96825]
[1776632253026,47.35,74708.42,0.0,-0.92182,5e-05,8.96027]
[1776632258060,47.35,74710.38,0.0,-0.92172,5e-05,8.96909]
[1776632263096,47.35,74711.06,0.0,-0.92169,5e-05,8.97204]
[1776632268129,47.35,74709.58,0.0,-0.92177,5e-05,8.96444]
[1776632273165,47.35,74708.85,0.0,-0.92182,5e-05,8.95998]
[1776632274172,47.35,74701.89,0.0,-0.92217,5e-05,8.92851]
[1776632275178,47.35,74700.46,0.0,-0.92225,5e-05,8.92191]
[1776632280213,47.35,74696.21,0.0,-0.92247,5e-05,8.90203]
[1776632285249,47.34,74693.3,0.0,-0.92263,5e-05,8.88806]
[1776632287262,47.34,74698.64,0.0,-0.92236,5e-05,8.91152]
[1776632292297,47.34,74697.4,0.0,-0.92244,5e-05,8.90471]
[1776632297332,47.34,74694.39,0.0,-0.9226,5e-05,8.89051]
[1776632302369,47.34,74692.56,0.0,-0.92269,5e-05,8.88201]
[1776632308411,47.34,74691.07,0.0,-0.92277,5e-05,8.87506]
[1776632311102,47.33,74673.66,0.0,-0.92367,5e-05,8.79321]
[1776632313446,47.33,74658.87,0.0,-0.9244,5e-05,8.72735]
[1776632314452,47.33,74654.88,0.0,-0.92459,5e-05,8.70974]
[1776632318484,47.33,74661.52,0.0,-0.92427,5e-05,8.73937]
[1776632321173,47.33,74668.06,0.0,-0.92394,5e-05,8.76839]
[1776632325530,47.33,74672.29,0.0,-0.92374,5e-05,8.78697]
[1776632331242,47.33,74670.04,0.0,-0.92385,5e-05,8.77667]
[1776632336607,47.33,74668.84,0.0,-0.92391,5e-05,8.77112]
[1776632341642,47.33,74668.44,0.0,-0.92394,5e-05,8.76917]
[1776632346677,47.33,74664.12,0.0,-0.92415,5e-05,8.74984]
[1776632351712,47.33,74666.71,0.0,-0.92403,5e-05,8.76118]
[1776632353727,47.33,74657.91,0.0,-0.92446,5e-05,8.72207]
[1776632357754,47.33,74648.56,0.0,-0.92492,5e-05,8.68072]
[1776632358762,47.33,74647.14,0.0,-0.92498,5e-05,8.67449]
[1776632363798,47.33,74645.59,0.0,-0.92506,5e-05,8.66724]
[1776632368831,47.33,74646.77,0.0,-0.92502,5e-05,8.67105]
[1776632373867,47.32,74643.27,0.0,-0.92524,5e-05,8.65046]
[1776632379908,47.32,74642.07,0.0,-0.92531,5e-05,8.64376]
[1776632386628,47.32,74643.89,0.0,-0.92524,5e-05,8.65023]
[1776632391993,47.31,74646.01,0.0,-0.92515,5e-05,8.65855]
[1776632397028,47.31,74645.33,0.0,-0.92519,5e-05,8.65453]
[1776632402068,47.31,74647.73,0.0,-0.92509,5e-05,8.66412]
[1776632407101,47.31,74647.7,0.0,-0.9251,5e-05,8.66291]
[1776632408108,47.3,74639.59,0.0,-0.9255,5e-05,8.62688]
[1776632409117,47.3,74624.38,0.0,-0.92624,5e-05,8.55975]
[1776632410126,47.3,74623.55,0.0,-0.92628,5e-05,8.55604]
[1776632414155,47.3,74631.6,0.0,-0.92589,5e-05,8.59115]
[1776632418181,47.3,74633.53,0.0,-0.92581,5e-05,8.59916]
[1776632420196,47.3,74624.68,0.0,-0.92624,5e-05,8.55998]
[1776632421201,47.3,74626.41,0.0,-0.92615,5e-05,8.56743]
[1776632427243,47.3,74629.11,0.0,-0.92603,5e-05,8.57884]
[1776632431276,47.3,74656.96,0.0,-0.92471,5e-05,8.6977]
[1776632432284,47.3,74667.23,0.0,-0.9242,5e-05,8.7433]
[1776632433290,47.3,74665.51,0.0,-0.92429,5e-05,8.73564]
[1776632438325,47.3,74667.01,0.0,-0.92421,5e-05,8.74223]
[1776632443366,47.3,74670.01,0.0,-0.92407,5e-05,8.75537]
[1776632447394,47.3,74676.22,0.0,-0.92376,5e-05,8.78318]
[1776632448401,47.3,74681.45,0.0,-0.9235,5e-05,8.80642]
[1776632449408,47.3,74689.52,0.0,-0.9231,5e-05,8.84272]
[1776632450415,47.3,74700.29,0.0,-0.92256,5e-05,8.89112]
[1776632451422,47.3,74705.54,0.0,-0.92229,5e-05,8.9148]
[1776632454443,47.3,74705.92,0.0,-0.92227,5e-05,8.91679]
[1776632458471,47.3,74684.5,0.0,-0.92334,5e-05,8.82127]
[1776632459478,47.3,74682.66,0.0,-0.92342,5e-05,8.81328]
[1776632461161,47.3,74691.24,0.0,-0.92299,5e-05,8.85207]
[1776632462499,47.3,74695.54,0.0,-0.92278,5e-05,8.87149]
[1776632464513,47.31,74702.52,0.0,-0.92242,5e-05,8.90305]
[1776632469548,47.31,74705.53,0.0,-0.92227,5e-05,8.91711]
[1776632474584,47.31,74707.19,0.0,-0.92218,5e-05,8.92503]
[1776632477608,47.31,74713.52,0.0,-0.92186,5e-05,8.95376]
[1776632484655,47.31,74714.3,0.0,-0.92181,5e-05,8.95765]
[1776632485662,47.31,74707.87,0.0,-0.92213,5e-05,8.92882]
[1776632486667,47.31,74701.58,0.0,-0.92245,5e-05,8.90072]
[1776632491705,47.31,74700.59,0.0,-0.92252,5e-05,8.89292]
[1776632494731,47.31,74694.3,0.0,-0.92283,5e-05,8.86516]
[1776632495731,47.31,74689.36,0.0,-0.92308,5e-05,8.84326]
[1776632497748,47.31,74684.69,0.0,-0.92331,5e-05,8.82223]
[1776632503788,47.32,74681.62,0.0,-0.92345,5e-05,8.80965]
[1776632508824,47.32,74682.37,0.0,-0.92341,5e-05,8.81364]
[1776632511844,47.32,74692.77,0.0,-0.92288,5e-05,8.86084]
[1776632512851,47.32,74692.77,0.0,-0.92288,5e-05,8.86104]
[1776632517886,47.32,74694.23,0.0,-0.92279,5e-05,8.86853]
[1776632521915,47.32,74686.94,0.0,-0.92315,5e-05,8.83684]
[1776632526950,47.33,74691.4,0.0,-0.92291,5e-05,8.85797]
[1776632531986,47.33,74691.89,0.0,-0.92287,5e-05,8.86132]
[1776632537022,47.33,74691.47,0.0,-0.92288,5e-05,8.86059]
[1776632547092,47.34,74690.22,0.0,-0.92291,5e-05,8.85749]
[1776632549107,47.34,74699.84,0.0,-0.92243,5e-05,8.90097]
[1776632554142,47.34,74701.9,0.0,-0.92235,5e-05,8.90718]
[1776632559176,47.35,74700.82,0.0,-0.92239,5e-05,8.90326]
[1776632564211,47.35,74702.52,0.0,-0.92229,5e-05,8.91178]
[1776632569245,47.35,74709.4,0.0,-0.92194,5e-05,8.94345]
[1776632572268,47.35,74713.36,0.0,-0.92174,5e-05,8.96157]
[1776632577302,47.35,74711.66,0.0,-0.92182,5e-05,8.9544]
[1776632582339,47.35,74706.51,0.0,-0.92207,5e-05,8.93175]
[1776632587375,47.35,74708.04,0.0,-0.92199,5e-05,8.93919]
[1776632592408,47.36,74710.52,0.0,-0.92186,5e-05,8.95078]
[1776632597444,47.36,74710.12,0.0,-0.92187,5e-05,8.94928]
[1776632599458,47.36,74694.52,0.0,-0.92265,5e-05,8.87947]
[1776632600468,47.36,74683.85,0.0,-0.92319,5e-05,8.8318]
[1776632601472,47.36,74683.95,0.0,-0.92318,5e-05,8.83208]
[1776632602480,47.36,74683.98,0.0,-0.92318,5e-05,8.83203]
[1776632607514,47.35,74685.51,0.0,-0.92311,5e-05,8.8384]
[1776632612550,47.35,74689.78,0.0,-0.92293,5e-05,8.85379]
[1776632615571,47.36,74683.26,0.0,-0.92325,5e-05,8.82497]
[1776632616579,47.36,74676.19,0.0,-0.9236,5e-05,8.79346]
[1776632622621,47.36,74669.19,0.0,-0.92394,5e-05,8.76246]
[1776632629668,47.36,74667.03,0.0,-0.92405,5e-05,8.75314]
[1776632634705,47.36,74665.25,0.0,-0.92413,5e-05,8.74549]
[1776632639739,47.36,74664.62,0.0,-0.92416,5e-05,8.74296]
[1776632642532,47.36,74669.28,0.0,-0.92392,5e-05,8.76411]
[1776632647797,47.36,74670.82,0.0,-0.92384,5e-05,8.77171]
[1776632653842,47.36,74672.69,0.0,-0.92374,5e-05,8.78028]
[1776632654846,47.36,74666.03,0.0,-0.92407,5e-05,8.75067]
[1776632656859,47.36,74662.96,0.0,-0.92422,5e-05,8.73718]
[1776632658873,47.36,74672.33,0.0,-0.92376,5e-05,8.77886]
[1776632659881,47.36,74673.26,0.0,-0.92371,5e-05,8.78299]
[1776632662671,47.36,74683.77,0.0,-0.92319,5e-05,8.83034]
[1776632667937,47.37,74678.64,0.0,-0.92343,5e-05,8.80867]
[1776632672741,47.37,74678.89,0.0,-0.92343,5e-05,8.80731]
[1776632677000,47.37,74673.5,0.0,-0.92369,5e-05,8.78413]
[1776632678007,47.37,74680.56,0.0,-0.92334,5e-05,8.81555]
[1776632679015,47.37,74681.62,0.0,-0.92328,5e-05,8.82052]
[1776632684052,47.38,74680.85,0.0,-0.92331,5e-05,8.81824]
[1776632687070,47.38,74687.46,0.0,-0.92297,5e-05,8.84835]
[1776632690091,47.38,74692.94,0.0,-0.92269,5e-05,8.87336]
[1776632692105,47.38,74699.71,0.0,-0.92235,5e-05,8.90395]
[1776632700160,47.38,74697.69,0.0,-0.92244,5e-05,8.89587]
[1776632705221,47.38,74697.0,0.0,-0.92247,5e-05,8.89331]
[1776632708239,47.38,74702.63,0.0,-0.92218,5e-05,8.91887]
[1776632709247,47.38,74702.89,0.0,-0.92217,5e-05,8.9201]
[1776632711263,47.38,74708.56,0.0,-0.92188,5e-05,8.94563]
[1776632713274,47.38,74710.43,0.0,-0.92179,5e-05,8.95404]
[1776632718310,47.38,74710.91,0.0,-0.92177,5e-05,8.95616]
[1776632723344,47.38,74708.96,0.0,-0.92186,5e-05,8.94739]
[1776632728380,47.38,74709.48,0.0,-0.92184,5e-05,8.94972]
[1776632732407,47.38,74715.16,0.0,-0.92158,5e-05,8.97131]
[1776632734422,47.38,74711.76,0.0,-0.92176,5e-05,8.95594]
[1776632739459,47.38,74711.77,0.0,-0.92176,5e-05,8.95581]
[1776632744491,47.38,74712.33,0.0,-0.92173,5e-05,8.95813]
[1776632747518,47.38,74707.13,0.0,-0.92199,5e-05,8.93466]
[1776632752546,47.38,74705.54,0.0,-0.92207,5e-05,8.92753]
[1776632757583,47.38,74708.81,0.0,-0.92191,5e-05,8.94219]
[1776632759680,47.38,74714.54,0.0,-0.92162,5e-05,8.9679]
[1776632760693,47.38,74723.64,0.0,-0.92116,5e-05,9.00879]
[1776632761702,47.38,74726.94,0.0,-0.921,5e-05,9.02356]
[1776632764715,47.38,74720.53,0.0,-0.92133,5e-05,8.99429]
[1776632765723,47.38,74718.66,0.0,-0.92142,5e-05,8.98579]
[1776632766729,47.38,74710.76,0.0,-0.92182,5e-05,8.95021]
[1776632767734,47.38,74707.99,0.0,-0.92196,5e-05,8.93775]
[1776632772773,47.38,74708.74,0.0,-0.92192,5e-05,8.94112]
[1776632777805,47.38,74706.62,0.0,-0.92203,5e-05,8.93159]
[1776632781834,47.38,74711.73,0.0,-0.92177,5e-05,8.95447]
[1776632786873,47.38,74710.37,0.0,-0.92184,5e-05,8.94823]
[1776632791905,47.38,74710.14,0.0,-0.92188,5e-05,8.94321]
[1776632796940,47.38,74709.8,0.0,-0.9219,5e-05,8.94165]
[1776632801975,47.38,74707.22,0.0,-0.92203,5e-05,8.93012]
[1776632807010,47.38,74706.67,0.0,-0.92206,5e-05,8.9277]
[1776632813738,47.38,74706.06,0.0,-0.92209,5e-05,8.92508]
[1776632818088,47.38,74712.43,0.0,-0.92177,5e-05,8.95371]
[1776632823814,47.38,74713.79,0.0,-0.9217,5e-05,8.95991]
[1776632829165,47.38,74715.44,0.0,-0.92161,5e-05,8.96744]
[1776632834204,47.38,74716.25,0.0,-0.92157,5e-05,8.97121]
[1776632839236,47.38,74717.24,0.0,-0.92152,5e-05,8.97588]
[1776632841250,47.38,74723.04,0.0,-0.92122,5e-05,9.00205]
[1776632846285,47.38,74722.56,0.0,-0.92125,5e-05,8.99998]
[1776632851320,47.38,74720.75,0.0,-0.92137,5e-05,8.9881]
[1776632856359,47.38,74722.67,0.0,-0.92127,5e-05,8.99698]
[1776632857361,47.38,74746.98,0.0,-0.92003,5e-05,9.10662]
[1776632858369,47.38,74752.62,0.0,-0.91975,5e-05,9.132]
[1776632860388,47.38,74746.46,0.0,-0.92006,5e-05,9.10373]
[1776632864416,47.38,74733.67,0.0,-0.92072,5e-05,9.04538]
[1776632869450,47.38,74728.52,0.0,-0.92099,5e-05,9.02187]
[1776632874485,47.38,74725.97,0.0,-0.92112,5e-05,9.01014]
[1776632879521,47.38,74723.81,0.0,-0.92123,5e-05,9.0002]
[1776632884557,47.38,74721.41,0.0,-0.92136,5e-05,8.98925]
[1776632887583,47.38,74727.94,0.0,-0.92103,5e-05,9.01858]
[1776632888587,47.38,74728.11,0.0,-0.92102,5e-05,9.01928]
[1776632891608,47.38,74722.48,0.0,-0.92131,5e-05,8.99368]
[1776632893622,47.38,74720.41,0.0,-0.92141,5e-05,8.98428]
[1776632895636,47.38,74713.04,0.0,-0.92178,5e-05,8.9511]
[1776632898658,47.38,74704.77,0.0,-0.9222,5e-05,8.91405]
[1776632899664,47.38,74705.74,0.0,-0.92215,5e-05,8.91847]
[1776632900676,47.38,74716.79,0.0,-0.92159,5e-05,8.96814]
[1776632901678,47.38,74719.4,0.0,-0.92146,5e-05,8.97988]
[1776632906726,47.38,74720.15,0.0,-0.92142,5e-05,8.98322]
[1776632908736,47.38,74714.68,0.0,-0.9217,5e-05,8.95862]
[1776632909743,47.38,74713.71,0.0,-0.92175,5e-05,8.95431]
[1776632914779,47.38,74715.0,0.0,-0.92171,5e-05,8.95654]
[1776632919818,47.38,74715.07,0.0,-0.9217,5e-05,8.95719]
[1776632924852,47.38,74715.83,0.0,-0.92166,5e-05,8.96099]
[1776632929888,47.38,74715.9,0.0,-0.92165,5e-05,8.96174]
[1776632934922,47.38,74720.87,0.0,-0.92139,5e-05,8.98455]
[1776632940964,47.38,74726.33,0.0,-0.92111,5e-05,9.00956]
[1776632945999,47.38,74728.05,0.0,-0.92102,5e-05,9.01753]
[1776632951036,47.38,74726.11,0.0,-0.92112,5e-05,9.009]
[1776632957079,47.39,74727.54,0.0,-0.92104,5e-05,9.01566]
[1776632962113,47.39,74728.49,0.0,-0.92099,5e-05,9.02008]
[1776632967150,47.39,74730.96,0.0,-0.92087,5e-05,9.03131]
[1776632972188,47.39,74731.24,0.0,-0.92088,5e-05,9.02874]
[1776632977220,47.39,74729.75,0.0,-0.92096,5e-05,9.02209]
[1776632982254,47.39,74736.62,0.0,-0.92061,5e-05,9.05315]
[1776632987290,47.39,74735.63,0.0,-0.92066,5e-05,9.04862]
[1776632992325,47.39,74737.59,0.0,-0.92056,5e-05,9.05746]
[1776632997360,47.39,74736.46,0.0,-0.92062,5e-05,9.05237]
[1776633002395,47.39,74734.67,0.0,-0.92071,5e-05,9.04425]
[1776633007431,47.39,74732.96,0.0,-0.9208,5e-05,9.03655]
[1776633012468,47.39,74732.95,0.0,-0.92079,5e-05,9.03658]
[1776633017502,47.39,74733.48,0.0,-0.92077,5e-05,9.03909]
[1776633022535,47.39,74733.69,0.0,-0.92075,5e-05,9.04018]
[1776633029596,47.39,74734.09,0.0,-0.92073,5e-05,9.0422]
[1776633034622,47.39,74735.59,0.0,-0.92068,5e-05,9.04521]
[1776633043684,47.39,74735.67,0.0,-0.92068,5e-05,9.04591]
[1776633044692,47.39,74727.17,0.0,-0.92111,5e-05,9.00767]
[1776633049732,47.39,74726.19,0.0,-0.92115,5e-05,9.00371]
[1776633053761,47.39,74727.7,0.0,-0.92107,5e-05,9.01076]
[1776633058796,47.39,74729.79,0.0,-0.92096,5e-05,9.02039]
[1776633063833,47.39,74728.7,0.0,-0.92102,5e-05,9.01564]
[1776633069877,47.39,74726.6,0.0,-0.92112,5e-05,9.00647]
[1776633074909,47.39,74722.23,0.0,-0.92134,5e-05,8.98708]
[1776633079945,47.39,74716.97,0.0,-0.9216,5e-05,8.96373]
[1776633082969,47.39,74704.18,0.0,-0.92224,5e-05,8.90652]
[1776633083974,47.39,74692.96,0.0,-0.9228,5e-05,8.85647]
[1776633084979,47.4,74683.36,0.0,-0.92328,5e-05,8.81384]
[1776633085986,47.4,74680.5,0.0,-0.92341,5e-05,8.80137]
[1776633091021,47.4,74682.5,0.0,-0.92333,5e-05,8.80782]
[1776633092030,47.4,74672.87,0.0,-0.9238,5e-05,8.76525]
[1776633093036,47.4,74665.28,0.0,-0.92417,5e-05,8.7319]
[1776633094043,47.4,74663.78,0.0,-0.92424,5e-05,8.72563]
[1776633099080,47.41,74663.17,0.0,-0.92425,5e-05,8.72488]
[1776633104115,47.41,74661.12,0.0,-0.92435,5e-05,8.71568]
[1776633110155,47.4,74660.53,0.0,-0.9244,5e-05,8.71149]
[1776633111162,47.4,74653.06,0.0,-0.92477,5e-05,8.67818]
[1776633112168,47.4,74649.56,0.0,-0.92494,5e-05,8.66251]
[1776633114183,47.4,74645.05,0.0,-0.92517,5e-05,8.64225]
[1776633117203,47.4,74637.08,0.0,-0.92556,5e-05,8.60668]
[1776633119222,47.4,74636.27,0.0,-0.9256,5e-05,8.6028]
[1776633124939,47.4,74635.4,0.0,-0.92565,5e-05,8.59847]
[1776633135009,47.39,74631.96,0.0,-0.92583,5e-05,8.58241]
[1776633140365,47.39,74630.22,0.0,-0.92592,5e-05,8.57426]
[1776633145400,47.4,74629.96,0.0,-0.92592,5e-05,8.57399]
[1776633155151,47.4,74628.71,0.0,-0.92599,5e-05,8.56648]
[1776633161515,47.4,74627.58,0.0,-0.92603,5e-05,8.56317]
[1776633167557,47.41,74624.65,0.0,-0.92615,5e-05,8.55177]
[1776633172593,47.41,74623.45,0.0,-0.9262,5e-05,8.5477]
[1776633177627,47.41,74622.77,0.0,-0.92621,5e-05,8.54593]
[1776633181655,47.42,74610.28,0.0,-0.92681,5e-05,8.49203]
[1776633182663,47.42,74594.06,0.0,-0.92758,5e-05,8.42144]
[1776633184676,47.42,74586.4,0.0,-0.92794,5e-05,8.38849]
[1776633188722,47.42,74580.93,0.0,-0.92819,5e-05,8.36559]
[1776633189732,47.42,74597.3,0.0,-0.92741,5e-05,8.43692]
[1776633190722,47.42,74629.58,0.0,-0.92585,5e-05,8.57867]
[1776633191727,47.42,74641.19,0.0,-0.92529,5e-05,8.62989]
[1776633196765,47.43,74645.51,0.0,-0.92506,5e-05,8.65025]
[1776633201798,47.43,74646.15,0.0,-0.92502,5e-05,8.65371]
[1776633206832,47.43,74646.34,0.0,-0.925,5e-05,8.65553]
[1776633211867,47.44,74647.79,0.0,-0.92494,5e-05,8.66049]
[1776633216901,47.44,74646.99,0.0,-0.92495,5e-05,8.65936]
[1776633221937,47.45,74641.86,0.0,-0.92517,5e-05,8.63927]
[1776633226972,47.46,74644.43,0.0,-0.92501,5e-05,8.65322]
[1776633231001,47.46,74651.19,0.0,-0.92466,5e-05,8.68503]
[1776633236035,47.47,74652.95,0.0,-0.92455,5e-05,8.69505]
[1776633241073,47.47,74654.17,0.0,-0.92446,5e-05,8.70259]
[1776633242078,47.47,74661.37,0.0,-0.92411,5e-05,8.73487]
[1776633243085,47.47,74665.26,0.0,-0.92391,5e-05,8.75248]
[1776633245103,47.48,74674.37,0.0,-0.92345,5e-05,8.7936]
[1776633246106,47.48,74677.61,0.0,-0.92329,5e-05,8.80829]
[1776633250134,47.48,74693.46,0.0,-0.92249,5e-05,8.87992]
[1776633251141,47.48,74695.29,0.0,-0.9224,5e-05,8.88823]
[1776633254161,47.48,74701.79,0.0,-0.92207,5e-05,8.91763]
[1776633259197,47.48,74701.74,0.0,-0.92207,5e-05,8.9177]
[1776633264233,47.48,74701.21,0.0,-0.92209,5e-05,8.91552]
[1776633269268,47.48,74701.12,0.0,-0.92209,5e-05,8.91522]
[1776633275310,47.48,74695.6,0.0,-0.9224,5e-05,8.88673]
[1776633280344,47.48,74692.27,0.0,-0.92256,5e-05,8.87206]
[1776633286098,47.48,74694.43,0.0,-0.92245,5e-05,8.88188]
[1776633291422,47.48,74695.64,0.0,-0.92239,5e-05,8.88734]
[1776633296457,47.48,74694.37,0.0,-0.92246,5e-05,8.8816]
[1776633301501,47.48,74687.76,0.0,-0.92279,5e-05,8.85215]
[1776633306241,47.48,74670.78,0.0,-0.92363,5e-05,8.77678]
[1776633306536,47.48,74670.78,0.0,-0.92362,5e-05,8.77693]
[1776633311571,47.49,74666.95,0.0,-0.9238,5e-05,8.76081]
[1776633313584,47.49,74675.17,0.0,-0.92339,5e-05,8.79761]
[1776633318620,47.49,74674.26,0.0,-0.92343,5e-05,8.79435]
[1776633323655,47.49,74672.49,0.0,-0.92351,5e-05,8.78731]
[1776633324662,47.49,74679.73,0.0,-0.92315,5e-05,8.81963]
[1776633326382,47.49,74695.6,0.0,-0.92236,5e-05,8.8905]
[1776633326676,47.49,74695.6,0.0,-0.92235,5e-05,8.89053]
[1776633331729,47.49,74697.65,0.0,-0.92228,5e-05,8.89582]
[1776633333730,47.49,74688.39,0.0,-0.92274,5e-05,8.85453]
[1776633334737,47.49,74697.84,0.0,-0.92227,5e-05,8.89671]
[1776633340780,47.49,74695.99,0.0,-0.92237,5e-05,8.8884]
[1776633344807,47.49,74690.95,0.0,-0.92262,5e-05,8.86588]
[1776633348840,47.49,74699.14,0.0,-0.92221,5e-05,8.90247]
[1776633353871,47.49,74702.27,0.0,-0.92205,5e-05,8.91622]
[1776633358906,47.49,74707.89,0.0,-0.92177,5e-05,8.94115]
[1776633363941,47.49,74710.72,0.0,-0.92163,5e-05,8.95358]
[1776633369983,47.49,74710.69,0.0,-0.92164,5e-05,8.95319]
[1776633375017,47.49,74710.66,0.0,-0.92164,5e-05,8.95287]
[1776633380054,47.49,74709.91,0.0,-0.92168,5e-05,8.94942]
[1776633385087,47.49,74712.1,0.0,-0.92157,5e-05,8.95921]
[1776633390125,47.49,74715.74,0.0,-0.92139,5e-05,8.97554]
[1776633392139,47.49,74707.32,0.0,-0.92184,5e-05,8.93389]
[1776633393146,47.49,74688.17,0.0,-0.9228,5e-05,8.84838]
[1776633394152,47.49,74681.48,0.0,-0.92313,5e-05,8.81877]
[1776633395160,47.49,74680.7,0.0,-0.92317,5e-05,8.81553]
[1776633397174,47.49,74674.68,0.0,-0.92346,5e-05,8.78926]
[1776633402211,47.49,74682.74,0.0,-0.92304,5e-05,8.82646]
[1776633403215,47.49,74685.56,0.0,-0.9229,5e-05,8.83922]
[1776633408251,47.5,74686.83,0.0,-0.92283,5e-05,8.84581]
[1776633415300,47.5,74681.76,0.0,-0.92306,5e-05,8.82468]
[1776633422349,47.51,74680.25,0.0,-0.92312,5e-05,8.8195]
[1776633430405,47.51,74677.4,0.0,-0.92324,5e-05,8.80864]
[1776633436447,47.51,74673.09,0.0,-0.92344,5e-05,8.79082]
[1776633439468,47.51,74667.99,0.0,-0.92368,5e-05,8.76884]
[1776633441482,47.52,74662.25,0.0,-0.92396,5e-05,8.74386]
[1776633443502,47.52,74661.52,0.0,-0.92399,5e-05,8.74117]
[1776633448537,47.52,74663.94,0.0,-0.92386,5e-05,8.75332]
[1776633454579,47.53,74666.22,0.0,-0.92375,5e-05,8.76131]
[1776633459615,47.53,74669.12,0.0,-0.92359,5e-05,8.77561]
[1776633461630,47.53,74661.93,0.0,-0.92394,5e-05,8.74436]
[1776633463644,47.53,74657.87,0.0,-0.92413,5e-05,8.72712]
[1776633468678,47.54,74657.62,0.0,-0.92412,5e-05,8.72793]
[1776633473714,47.54,74657.47,0.0,-0.92411,5e-05,8.72918]
[1776633478752,47.55,74655.82,0.0,-0.92417,5e-05,8.72383]
[1776633483783,47.55,74654.64,0.0,-0.9242,5e-05,8.72058]
[1776633484792,47.55,74644.63,0.0,-0.92469,5e-05,8.67679]
[1776633485799,47.55,74638.91,0.0,-0.92497,5e-05,8.65185]
[1776633490833,47.56,74637.73,0.0,-0.925,5e-05,8.64842]
[1776633496875,47.57,74637.18,0.0,-0.925,5e-05,8.64887]
[1776633501910,47.57,74633.03,0.0,-0.92518,5e-05,8.63268]
[1776633506945,47.57,74631.98,0.0,-0.92522,5e-05,8.62877]
[1776633511979,47.58,74631.19,0.0,-0.92524,5e-05,8.62586]
[1776633516028,47.6,74621.04,0.0,-0.92568,5e-05,8.58539]
[1776633517026,47.6,74608.9,0.0,-0.92626,5e-05,8.53274]
[1776633519039,47.6,74603.42,0.0,-0.92652,5e-05,8.50962]
[1776633524074,47.6,74601.25,0.0,-0.92659,5e-05,8.50258]
[1776633529109,47.64,74599.42,0.0,-0.92652,5e-05,8.50913]
[1776633531124,47.66,74606.46,0.0,-0.92609,5e-05,8.54781]
[1776633533190,47.68,74612.62,0.0,-0.92573,5e-05,8.58027]
[1776633538224,47.68,74608.41,0.0,-0.92591,5e-05,8.56423]
[1776633540240,47.69,74600.94,0.0,-0.92625,5e-05,8.53261]
[1776633545276,47.72,74588.3,0.0,-0.9267,5e-05,8.49177]
[1776633546283,47.73,74586.83,0.0,-0.92673,5e-05,8.4891]
[1776633551317,47.75,74581.45,0.0,-0.92693,5e-05,8.47095]
[1776633554342,47.75,74586.65,0.0,-0.92667,5e-05,8.49463]
[1776633556356,47.75,74590.48,0.0,-0.92648,5e-05,8.5119]
[1776633559377,47.75,74597.1,0.0,-0.92615,5e-05,8.54176]
[1776633560383,47.75,74603.51,0.0,-0.92583,5e-05,8.57014]
[1776633562399,47.76,74605.41,0.0,-0.92573,5e-05,8.5792]
[1776633567433,47.76,74607.62,0.0,-0.92561,5e-05,8.59073]
[1776633570456,47.76,74613.1,0.0,-0.92533,5e-05,8.61579]
[1776633571461,47.77,74625.53,0.0,-0.92475,5e-05,8.66675]
[1776633572468,47.77,74627.68,0.0,-0.92464,5e-05,8.67645]
[1776633577505,47.77,74632.58,0.0,-0.92439,5e-05,8.69933]
[1776633579518,47.77,74636.34,0.0,-0.9242,5e-05,8.71631]
[1776633583545,47.78,74634.42,0.0,-0.92426,5e-05,8.71099]
[1776633588580,47.79,74635.11,0.0,-0.92419,5e-05,8.71719]
[1776633593616,47.8,74636.05,0.0,-0.92408,5e-05,8.72677]
[1776633598653,47.82,74638.39,0.0,-0.9239,5e-05,8.74254]
[1776633603685,47.82,74641.24,0.0,-0.92375,5e-05,8.75616]
[1776633608721,47.82,74641.86,0.0,-0.92371,5e-05,8.75988]
[1776633613761,47.82,74642.79,0.0,-0.92365,5e-05,8.76494]
[1776633618798,47.83,74643.65,0.0,-0.9236,5e-05,8.76969]
[1776633623832,47.83,74645.76,0.0,-0.92349,5e-05,8.77989]
[1776633630882,47.83,74645.73,0.0,-0.92347,5e-05,8.78096]
[1776633636924,47.83,74643.72,0.0,-0.92359,5e-05,8.76933]
[1776633641959,47.84,74643.19,0.0,-0.9236,5e-05,8.76794]
[1776633648662,47.84,74643.39,0.0,-0.92358,5e-05,8.77011]
[1776633658732,47.84,74642.65,0.0,-0.9236,5e-05,8.76867]
[1776633662101,47.85,74657.79,0.0,-0.92284,5e-05,8.83608]
[1776633663105,47.85,74666.31,0.0,-0.92242,5e-05,8.87391]
[1776633664133,47.85,74666.79,0.0,-0.92239,5e-05,8.87608]
[1776633667150,47.85,74674.21,0.0,-0.92203,5e-05,8.90898]
[1776633672185,47.85,74678.32,0.0,-0.92182,5e-05,8.92703]
[1776633673192,47.85,74684.55,0.0,-0.92151,5e-05,8.95467]
[1776633676216,47.84,74690.31,0.0,-0.92123,5e-05,8.98002]
[1776633681251,47.84,74695.99,0.0,-0.92095,5e-05,9.00469]
[1776633683264,47.84,74701.51,0.0,-0.92067,5e-05,9.02902]
[1776633689305,47.84,74702.66,0.0,-0.92063,5e-05,9.03298]
[1776633698370,47.83,74702.16,0.0,-0.92071,5e-05,9.02508]
[1776633703402,47.83,74701.79,0.0,-0.92074,5e-05,9.02246]
[1776633708438,47.83,74701.41,0.0,-0.92077,5e-05,9.01986]
[1776633713473,47.83,74701.7,0.0,-0.92076,5e-05,9.02028]
[1776633718508,47.82,74703.86,0.0,-0.92066,5e-05,9.02903]
[1776633723544,47.82,74703.34,0.0,-0.9207,5e-05,9.0258]
[1776633725557,47.82,74698.28,0.0,-0.92096,5e-05,9.00286]
[1776633730593,47.82,74698.7,0.0,-0.92095,5e-05,9.00409]
[1776633731600,47.82,74692.35,0.0,-0.92127,5e-05,8.9756]
[1776633732607,47.82,74689.32,0.0,-0.92142,5e-05,8.96234]
[1776633736634,47.82,74684.23,0.0,-0.92166,5e-05,8.94072]
[1776633741669,47.83,74679.43,0.0,-0.92188,5e-05,8.92066]
[1776633746706,47.83,74678.73,0.0,-0.9219,5e-05,8.91882]
[1776633750733,47.83,74672.64,0.0,-0.9222,5e-05,8.89278]
[1776633755767,47.83,74675.75,0.0,-0.92207,5e-05,8.90237]
[1776633761810,47.83,74679.7,0.0,-0.92188,5e-05,8.91951]
[1776633766846,47.83,74683.3,0.0,-0.92171,5e-05,8.9352]
[1776633771883,47.83,74685.59,0.0,-0.9216,5e-05,8.94505]
[1776633776917,47.83,74687.29,0.0,-0.92151,5e-05,8.95224]
[1776633781952,47.83,74689.14,0.0,-0.92143,5e-05,8.96006]
[1776633786987,47.83,74691.01,0.0,-0.92134,5e-05,8.96795]
[1776633792022,47.82,74693.79,0.0,-0.9212,5e-05,8.97982]
[1776633797057,47.82,74693.23,0.0,-0.92124,5e-05,8.97673]
[1776633802092,47.82,74692.89,0.0,-0.92126,5e-05,8.97459]
[1776633808142,47.82,74693.02,0.0,-0.92127,5e-05,8.97434]
[1776633819873,47.82,74694.87,0.0,-0.92122,5e-05,8.97741]
[1776633825255,47.81,74697.1,0.0,-0.92112,5e-05,8.98666]
[1776633833311,47.81,74697.95,0.0,-0.92108,5e-05,8.98947]
[1776633840361,47.81,74697.88,0.0,-0.9211,5e-05,8.9883]
[1776633845396,47.81,74700.56,0.0,-0.92097,5e-05,8.99962]
[1776633846404,47.81,74706.15,0.0,-0.92069,5e-05,9.02443]
[1776633851438,47.8,74707.92,0.0,-0.92061,5e-05,9.03138]
[1776633856472,47.8,74708.6,0.0,-0.92059,5e-05,9.03332]
[1776633859494,47.8,74713.73,0.0,-0.92033,5e-05,9.05591]
[1776633861508,47.8,74719.53,0.0,-0.92004,5e-05,9.08202]
[1776633867550,47.8,74720.86,0.0,-0.91997,5e-05,9.08823]
[1776633872585,47.8,74722.1,0.0,-0.91994,5e-05,9.08981]
[1776633877620,47.8,74722.07,0.0,-0.91995,5e-05,9.08835]
[1776633882658,47.8,74719.37,0.0,-0.9201,5e-05,9.07558]
[1776633883662,47.8,74723.66,0.0,-0.91988,5e-05,9.09496]
[1776633888699,47.8,74724.43,0.0,-0.91984,5e-05,9.09883]
[1776633893734,47.8,74718.49,0.0,-0.92014,5e-05,9.07225]
[1776633894742,47.8,74709.98,0.0,-0.92057,5e-05,9.03388]
[1776633895748,47.8,74709.84,0.0,-0.92058,5e-05,9.03311]
[1776633897762,47.8,74717.67,0.0,-0.92019,5e-05,9.06789]
[1776633902797,47.79,74710.52,0.0,-0.92056,5e-05,9.03489]
[1776633907831,47.79,74709.3,0.0,-0.92063,5e-05,9.02866]
[1776633912867,47.79,74708.2,0.0,-0.92069,5e-05,9.02296]
[1776633918909,47.79,74708.65,0.0,-0.92068,5e-05,9.024]
[1776633923945,47.78,74707.65,0.0,-0.92074,5e-05,9.01866]
[1776633925960,47.78,74698.91,0.0,-0.92119,5e-05,8.97922]
[1776633926966,47.78,74695.54,0.0,-0.92136,5e-05,8.96405]
[1776633932006,47.78,74694.38,0.0,-0.92145,5e-05,8.95447]
[1776633937041,47.78,74694.53,0.0,-0.92145,5e-05,8.95456]
[1776633942076,47.78,74694.83,0.0,-0.92145,5e-05,8.95532]
[1776633947111,47.78,74695.19,0.0,-0.92143,5e-05,8.95631]
[1776633953152,47.77,74694.58,0.0,-0.92147,5e-05,8.95284]
[1776633959194,47.77,74693.38,0.0,-0.92154,5e-05,8.94677]
[1776633964229,47.77,74693.08,0.0,-0.92156,5e-05,8.94486]
[1776633970934,47.77,74692.8,0.0,-0.92159,5e-05,8.94281]
[1776633972286,47.77,74699.6,0.0,-0.92125,5e-05,8.97305]
[1776633973293,47.77,74702.94,0.0,-0.92108,5e-05,8.98782]
[1776633975307,47.77,74708.72,0.0,-0.92079,5e-05,9.01332]
[1776633981004,47.76,74708.15,0.0,-0.92084,5e-05,9.00953]
[1776633984370,47.76,74714.43,0.0,-0.92053,5e-05,9.03681]
[1776633989407,47.76,74717.95,0.0,-0.92036,5e-05,9.05141]
[1776633991074,47.76,74726.78,0.0,-0.91995,5e-05,9.08689]
[1776633995447,47.75,74732.18,0.0,-0.91969,5e-05,9.10971]
[1776634000482,47.75,74734.87,0.0,-0.91957,5e-05,9.12025]
[1776634005518,47.75,74735.95,0.0,-0.91951,5e-05,9.12521]
[1776634010554,47.75,74739.58,0.0,-0.91933,5e-05,9.14159]
[1776634013580,47.75,74734.2,0.0,-0.9196,5e-05,9.11732]
[1776634018615,47.75,74737.13,0.0,-0.91945,5e-05,9.13058]
[1776634023651,47.75,74741.57,0.0,-0.91922,5e-05,9.15127]
[1776634024658,47.75,74735.41,0.0,-0.91953,5e-05,9.12332]
[1776634026671,47.75,74729.74,0.0,-0.91982,5e-05,9.09786]
[1776634029692,47.75,74735.8,0.0,-0.91951,5e-05,9.12574]
[1776634034727,47.76,74749.55,0.0,-0.91879,5e-05,9.18878]
[1776634035734,47.76,74752.11,0.0,-0.91865,5e-05,9.2006]
[1776634039762,47.76,74759.04,0.0,-0.91829,5e-05,9.23286]
[1776634044797,47.76,74759.1,0.0,-0.91827,5e-05,9.23403]
[1776634049831,47.76,74762.6,0.0,-0.91808,5e-05,9.25075]
[1776634054867,47.77,74766.85,0.0,-0.91788,5e-05,9.26692]
[1776634058895,47.77,74767.33,0.0,-0.91785,5e-05,9.26963]
[1776634063929,47.77,74766.13,0.0,-0.91791,5e-05,9.26482]
[1776634068966,47.77,74765.58,0.0,-0.91793,5e-05,9.26291]
[1776634074001,47.77,74763.4,0.0,-0.91803,5e-05,9.25358]
[1776634079037,47.77,74764.89,0.0,-0.91795,5e-05,9.26087]
[1776634084071,47.77,74763.75,0.0,-0.918,5e-05,9.25619]
[1776634089106,47.78,74760.14,0.0,-0.91819,5e-05,9.23998]
[1776634093136,47.77,74754.83,0.0,-0.91847,5e-05,9.21577]
[1776634098170,47.77,74751.19,0.0,-0.91865,5e-05,9.19918]
[1776634099181,47.77,74760.1,0.0,-0.91819,5e-05,9.23949]
[1776634100187,47.77,74764.81,0.0,-0.91795,5e-05,9.26077]
[1776634105219,47.77,74763.58,0.0,-0.91802,5e-05,9.25467]
[1776634110255,47.77,74764.64,0.0,-0.91797,5e-05,9.25905]
[1776634112268,47.77,74770.79,0.0,-0.91768,5e-05,9.28302]
[1776634113276,47.77,74772.63,0.0,-0.91759,5e-05,9.29143]
[1776634118313,47.77,74772.56,0.0,-0.91759,5e-05,9.29127]
[1776634119985,47.77,74776.93,0.0,-0.91736,5e-05,9.31117]
[1776634125360,47.77,74778.23,0.0,-0.91729,5e-05,9.31709]
[1776634130394,47.77,74779.16,0.0,-0.91724,5e-05,9.32135]
[1776634140125,47.77,74781.8,0.0,-0.9171,5e-05,9.33351]
[1776634145500,47.77,74778.76,0.0,-0.91726,5e-05,9.3198]
[1776634150195,47.77,74783.77,0.0,-0.917,5e-05,9.34282]
[1776634155570,47.77,74785.71,0.0,-0.91689,5e-05,9.35172]
[1776634160606,47.77,74786.16,0.0,-0.91687,5e-05,9.35383]
[1776634165642,47.77,74787.01,0.0,-0.91682,5e-05,9.35777]
[1776634170676,47.77,74783.97,0.0,-0.91698,5e-05,9.34406]
[1776634174703,47.77,74776.97,0.0,-0.91738,5e-05,9.30808]
[1776634179738,47.77,74773.63,0.0,-0.91756,5e-05,9.29246]
[1776634184774,47.77,74766.66,0.0,-0.91793,5e-05,9.26046]
[1776634187795,47.77,74761.38,0.0,-0.9182,5e-05,9.23641]
[1776634190816,47.77,74765.7,0.0,-0.91798,5e-05,9.25591]
[1776634197865,47.77,74764.74,0.0,-0.91803,5e-05,9.25111]
[1776634202900,47.77,74763.52,0.0,-0.9181,5e-05,9.24527]
[1776634207935,47.77,74763.25,0.0,-0.91812,5e-05,9.24381]
[1776634212970,47.77,74762.07,0.0,-0.91818,5e-05,9.23829]
[1776634217009,47.77,74768.96,0.0,-0.91782,5e-05,9.26956]
[1776634219023,47.77,74781.14,0.0,-0.91719,5e-05,9.32511]
[1776634220031,47.77,74781.98,0.0,-0.91714,5e-05,9.32895]
[1776634225058,47.77,74782.58,0.0,-0.91711,5e-05,9.33173]
[1776634228083,47.77,74791.27,0.0,-0.91665,5e-05,9.37133]
[1776634229087,47.77,74792.44,0.0,-0.91659,5e-05,9.37662]
[1776634234121,47.77,74790.5,0.0,-0.91673,5e-05,9.36357]
[1776634239155,47.77,74790.97,0.0,-0.91671,5e-05,9.36563]
[1776634244190,47.77,74793.15,0.0,-0.91659,5e-05,9.37547]
[1776634249225,47.77,74797.49,0.0,-0.91637,5e-05,9.39519]
[1776634254260,47.77,74794.82,0.0,-0.91651,5e-05,9.38287]
[1776634259305,47.77,74793.67,0.0,-0.91657,5e-05,9.37757]
[1776634264340,47.77,74794.33,0.0,-0.91653,5e-05,9.3806]
[1776634268363,47.77,74798.68,0.0,-0.91631,5e-05,9.4004]
[1776634273398,47.77,74797.38,0.0,-0.91638,5e-05,9.39424]
[1776634278444,47.77,74796.85,0.0,-0.91641,5e-05,9.39152]
[1776634283469,47.77,74794.06,0.0,-0.91656,5e-05,9.37849]
[1776634288504,47.76,74793.02,0.0,-0.91662,5e-05,9.37357]
[1776634293539,47.76,74792.23,0.0,-0.91669,5e-05,9.36585]
[1776634297567,47.76,74785.57,0.0,-0.91704,5e-05,9.33543]
[1776634302602,47.76,74785.62,0.0,-0.91704,5e-05,9.33575]
[1776634308645,47.76,74786.88,0.0,-0.91697,5e-05,9.34155]
[1776634313681,47.76,74789.95,0.0,-0.91681,5e-05,9.35557]
[1776634318714,47.76,74791.13,0.0,-0.91675,5e-05,9.36102]
[1776634322742,47.77,74786.44,0.0,-0.91699,5e-05,9.33975]
[1776634327776,47.77,74791.45,0.0,-0.91672,5e-05,9.36289]
[1776634332812,47.77,74791.96,0.0,-0.91669,5e-05,9.36539]
[1776634337846,47.77,74792.76,0.0,-0.91665,5e-05,9.36915]
[1776634342882,47.77,74791.64,0.0,-0.91671,5e-05,9.36418]
[1776634347918,47.77,74785.53,0.0,-0.91703,5e-05,9.33647]
[1776634352953,47.77,74782.0,0.0,-0.91724,5e-05,9.3169]
[1776634357988,47.77,74780.46,0.0,-0.91731,5e-05,9.31037]
[1776634360004,47.77,74772.47,0.0,-0.91773,5e-05,9.2743]
[1776634361009,47.77,74758.56,0.0,-0.91844,5e-05,9.21148]
[1776634365037,47.77,74753.42,0.0,-0.9187,5e-05,9.18928]
[1776634370073,47.77,74748.52,0.0,-0.91895,5e-05,9.16733]
[1776634371080,47.77,74754.1,0.0,-0.91866,5e-05,9.19254]
[1776634372085,47.77,74755.25,0.0,-0.9186,5e-05,9.1977]
[1776634377120,47.78,74752.62,0.0,-0.91873,5e-05,9.18645]
[1776634382157,47.78,74747.64,0.0,-0.91897,5e-05,9.16493]
[1776634386184,47.78,74741.52,0.0,-0.91928,5e-05,9.1379]
[1776634388199,47.78,74735.49,0.0,-0.91959,5e-05,9.11107]
[1776634393233,47.78,74734.88,0.0,-0.91961,5e-05,9.10929]
[1776634398267,47.79,74739.52,0.0,-0.91936,5e-05,9.13099]
[1776634400281,47.79,74748.64,0.0,-0.91889,5e-05,9.17234]
[1776634402296,47.79,74749.79,0.0,-0.91883,5e-05,9.17764]
[1776634407331,47.79,74753.56,0.0,-0.91863,5e-05,9.19483]
[1776634412367,47.79,74752.1,0.0,-0.91874,5e-05,9.18443]
[1776634417401,47.79,74755.54,0.0,-0.91856,5e-05,9.20018]
[1776634422436,47.79,74757.68,0.0,-0.91844,5e-05,9.21004]
[1776634427471,47.79,74759.1,0.0,-0.91837,5e-05,9.21658]
[1776634432506,47.79,74762.89,0.0,-0.91817,5e-05,9.23378]
[1776634437541,47.79,74767.57,0.0,-0.91793,5e-05,9.25489]
[1776634442580,47.79,74768.77,0.0,-0.91787,5e-05,9.26005]
[1776634444591,47.79,74763.43,0.0,-0.91815,5e-05,9.23571]
[1776634446604,47.79,74762.49,0.0,-0.9182,5e-05,9.23141]
[1776634452334,47.79,74749.73,0.0,-0.91886,5e-05,9.17369]
[1776634457681,47.79,74747.86,0.0,-0.91895,5e-05,9.16556]
[1776634465745,47.79,74746.63,0.0,-0.91901,5e-05,9.16044]
[1776634472473,47.79,74747.51,0.0,-0.91899,5e-05,9.16076]
[1776634478832,47.79,74749.55,0.0,-0.91889,5e-05,9.17016]
[1776634483865,47.79,74751.09,0.0,-0.9188,5e-05,9.17724]
[1776634492613,47.79,74751.66,0.0,-0.91877,5e-05,9.18003]
[1776634501991,47.79,74752.56,0.0,-0.91872,5e-05,9.18436]
[1776634507025,47.79,74753.68,0.0,-0.91866,5e-05,9.18956]
[1776634512068,47.79,74756.27,0.0,-0.91853,5e-05,9.20139]
[1776634513074,47.79,74763.86,0.0,-0.91814,5e-05,9.23572]
[1776634517103,47.79,74770.66,0.0,-0.91778,5e-05,9.26668]
[1776634522138,47.79,74773.93,0.0,-0.91761,5e-05,9.28179]
[1776634527175,47.79,74771.75,0.0,-0.91772,5e-05,9.27216]
[1776634528179,47.79,74763.94,0.0,-0.91812,5e-05,9.23684]
[1776634533215,47.79,74761.43,0.0,-0.91829,5e-05,9.22127]
[1776634538251,47.79,74761.7,0.0,-0.91827,5e-05,9.22304]
[1776634543285,47.8,74762.79,0.0,-0.9182,5e-05,9.22876]
[1776634548322,47.8,74761.55,0.0,-0.91826,5e-05,9.22337]
[1776634553357,47.8,74760.97,0.0,-0.91829,5e-05,9.22104]
[1776634558391,47.8,74760.84,0.0,-0.91829,5e-05,9.22133]
[1776634560407,47.8,74766.29,0.0,-0.918,5e-05,9.24633]
[1776634564435,47.8,74770.53,0.0,-0.91777,5e-05,9.26602]
[1776634569468,47.8,74770.8,0.0,-0.91775,5e-05,9.26769]
[1776634574503,47.8,74770.25,0.0,-0.91778,5e-05,9.26562]
[1776634579538,47.81,74770.65,0.0,-0.91775,5e-05,9.26787]
[1776634585579,47.81,74772.39,0.0,-0.91766,5e-05,9.27628]
[1776634590616,47.81,74775.94,0.0,-0.91747,5e-05,9.29283]
[1776634595657,47.81,74778.32,0.0,-0.91737,5e-05,9.30006]
[1776634600693,47.81,74786.61,0.0,-0.91693,5e-05,9.33806]
[1776634605728,47.81,74788.5,0.0,-0.91683,5e-05,9.34673]
[1776634610765,47.81,74793.26,0.0,-0.91658,5e-05,9.36843]
[1776634615798,47.81,74792.43,0.0,-0.91663,5e-05,9.36461]
[1776634621842,47.81,74793.49,0.0,-0.91657,5e-05,9.36951]
[1776634626877,47.81,74799.1,0.0,-0.91627,5e-05,9.39514]
[1776634631912,47.81,74802.81,0.0,-0.91608,5e-05,9.41196]
[1776634634931,47.81,74806.97,0.0,-0.91586,5e-05,9.43076]
[1776634638959,47.81,74812.94,0.0,-0.91555,5e-05,9.45769]
[1776634643666,47.81,74823.57,0.0,-0.91499,5e-05,9.50582]
[1776634649030,47.8,74818.7,0.0,-0.91527,5e-05,9.48235]
[1776634654065,47.8,74815.41,0.0,-0.91548,5e-05,9.46258]
[1776634656079,47.8,74809.85,0.0,-0.91578,5e-05,9.43663]
[1776634661116,47.8,74809.81,0.0,-0.91579,5e-05,9.43578]
[1776634666149,47.8,74808.81,0.0,-0.91585,5e-05,9.43061]
[1776634671184,47.8,74807.68,0.0,-0.91592,5e-05,9.42493]
[1776634680248,47.79,74809.8,0.0,-0.91582,5e-05,9.43366]
[1776634682262,47.79,74818.24,0.0,-0.91537,5e-05,9.47207]
[1776634685283,47.79,74811.19,0.0,-0.91575,5e-05,9.43932]
[1776634694346,47.79,74806.36,0.0,-0.91602,5e-05,9.41648]
[1776634697367,47.79,74795.13,0.0,-0.91661,5e-05,9.36501]
[1776634702402,47.79,74793.01,0.0,-0.91672,5e-05,9.35546]
[1776634707437,47.79,74795.13,0.0,-0.91661,5e-05,9.36528]
[1776634712472,47.79,74800.89,0.0,-0.91633,5e-05,9.38775]
[1776634715494,47.79,74810.31,0.0,-0.91583,5e-05,9.43084]
[1776634717508,47.79,74812.66,0.0,-0.91571,5e-05,9.44151]
[1776634722542,47.79,74815.71,0.0,-0.91555,5e-05,9.45512]
[1776634727576,47.79,74815.25,0.0,-0.91558,5e-05,9.45259]
[1776634732612,47.79,74815.18,0.0,-0.91559,5e-05,9.45181]
[1776634737747,47.79,74815.44,0.0,-0.91558,5e-05,9.45253]
[1776634743689,47.78,74812.88,0.0,-0.91573,5e-05,9.44021]
[1776634748725,47.78,74815.45,0.0,-0.9156,5e-05,9.45153]
[1776634753759,47.78,74815.27,0.0,-0.91561,5e-05,9.45012]
[1776634758795,47.78,74814.66,0.0,-0.91565,5e-05,9.44675]
[1776634763829,47.78,74814.0,0.0,-0.91569,5e-05,9.44317]
[1776634769874,47.78,74815.14,0.0,-0.91564,5e-05,9.44777]
[1776634774906,47.78,74817.32,0.0,-0.91556,5e-05,9.4533]
[1776634779941,47.77,74817.24,0.0,-0.91557,5e-05,9.45252]
[1776634781961,47.77,74808.92,0.0,-0.91601,5e-05,9.41426]
[1776634782962,47.77,74804.29,0.0,-0.91626,5e-05,9.39306]
[1776634784657,47.77,74800.12,0.0,-0.91648,5e-05,9.37407]
[1776634787998,47.77,74793.89,0.0,-0.9168,5e-05,9.34579]
[1776634789004,47.78,74793.06,0.0,-0.91685,5e-05,9.34211]
[1776634794727,47.78,74786.38,0.0,-0.91719,5e-05,9.31236]
[1776634800090,47.78,74788.35,0.0,-0.91708,5e-05,9.32202]
[1776634802096,47.78,74798.48,0.0,-0.91654,5e-05,9.36845]
[1776634803103,47.78,74800.29,0.0,-0.91645,5e-05,9.37677]
[1776634807132,47.78,74803.35,0.0,-0.91628,5e-05,9.39086]
[1776634812165,47.78,74797.29,0.0,-0.9166,5e-05,9.36325]
[1776634817201,47.78,74795.54,0.0,-0.91669,5e-05,9.35557]
[1776634822235,47.78,74796.43,0.0,-0.91664,5e-05,9.35994]
[1776634827270,47.78,74792.68,0.0,-0.91683,5e-05,9.34329]
[1776634832304,47.78,74790.35,0.0,-0.91698,5e-05,9.32924]
[1776634837346,47.79,74789.03,0.0,-0.91704,5e-05,9.32375]
[1776634844389,47.79,74788.91,0.0,-0.91704,5e-05,9.32378]
[1776634849424,47.79,74788.86,0.0,-0.91704,5e-05,9.32394]
[1776634854461,47.79,74789.46,0.0,-0.917,5e-05,9.32705]
[1776634859496,47.79,74789.38,0.0,-0.917,5e-05,9.32704]
[1776634864530,47.79,74789.27,0.0,-0.917,5e-05,9.32691]
[1776634871579,47.79,74788.83,0.0,-0.91702,5e-05,9.32541]
[1776634873593,47.79,74794.61,0.0,-0.91672,5e-05,9.35188]
[1776634875608,47.79,74799.88,0.0,-0.91644,5e-05,9.37596]
[1776634881649,47.79,74798.64,0.0,-0.9165,5e-05,9.37031]
[1776634887691,47.79,74797.56,0.0,-0.91656,5e-05,9.36544]
[1776634894740,47.79,74795.89,0.0,-0.91668,5e-05,9.35399]
[1776634899775,47.79,74791.72,0.0,-0.91689,5e-05,9.33516]
[1776634904810,47.79,74792.39,0.0,-0.91686,5e-05,9.33846]
[1776634909844,47.79,74792.18,0.0,-0.91686,5e-05,9.33774]
[1776634914880,47.8,74791.43,0.0,-0.9169,5e-05,9.33458]
[1776634919915,47.8,74791.6,0.0,-0.91689,5e-05,9.33562]
[1776634925960,47.8,74791.98,0.0,-0.91686,5e-05,9.33766]
[1776634930992,47.8,74783.63,0.0,-0.9173,5e-05,9.2999]
[1776634932002,47.8,74774.98,0.0,-0.91775,5e-05,9.2607]
[1776634933006,47.8,74774.31,0.0,-0.91778,5e-05,9.25781]
[1776634938041,47.8,74777.91,0.0,-0.91759,5e-05,9.27489]
[1776634940055,47.8,74783.02,0.0,-0.91732,5e-05,9.29832]
[1776634945090,47.8,74784.47,0.0,-0.91724,5e-05,9.30535]
[1776634951132,47.8,74785.27,0.0,-0.91722,5e-05,9.30557]
[1776634956168,47.8,74786.25,0.0,-0.91716,5e-05,9.31054]
[1776634961202,47.81,74787.45,0.0,-0.91709,5e-05,9.3165]
[1776634967246,47.81,74787.59,0.0,-0.91708,5e-05,9.31772]
[1776634971273,47.81,74780.26,0.0,-0.91746,5e-05,9.28477]
[1776634972282,47.81,74778.67,0.0,-0.91754,5e-05,9.27769]
[1776634977314,47.81,74774.6,0.0,-0.91774,5e-05,9.25994]
[1776634982357,47.81,74772.62,0.0,-0.91784,5e-05,9.25167]
[1776634987385,47.81,74771.39,0.0,-0.91789,5e-05,9.24686]
[1776634992420,47.82,74769.22,0.0,-0.918,5e-05,9.23766]
[1776634998461,47.82,74772.37,0.0,-0.91782,5e-05,9.25273]
[1776635003496,47.82,74774.21,0.0,-0.91772,5e-05,9.26175]
[1776635008533,47.82,74776.79,0.0,-0.91758,5e-05,9.27411]
[1776635015588,47.82,74778.8,0.0,-0.91749,5e-05,9.28017]
[1776635019609,47.83,74772.49,0.0,-0.91782,5e-05,9.25207]
[1776635024645,47.83,74769.62,0.0,-0.91796,5e-05,9.23974]
[1776635028673,47.83,74763.55,0.0,-0.91827,5e-05,9.21284]
[1776635033707,47.83,74767.04,0.0,-0.91807,5e-05,9.22949]
[1776635038742,47.83,74763.12,0.0,-0.91827,5e-05,9.21256]
[1776635044787,47.84,74759.15,0.0,-0.91846,5e-05,9.19574]
[1776635049822,47.84,74760.97,0.0,-0.91835,5e-05,9.20499]
[1776635054855,47.84,74764.15,0.0,-0.91818,5e-05,9.22032]
[1776635059891,47.84,74763.85,0.0,-0.91818,5e-05,9.21982]
[1776635064925,47.85,74763.71,0.0,-0.91818,5e-05,9.22003]
[1776635069961,47.85,74763.5,0.0,-0.91818,5e-05,9.21991]
[1776635074996,47.85,74762.74,0.0,-0.91824,5e-05,9.21342]
[1776635081039,47.85,74762.98,0.0,-0.91822,5e-05,9.2156]
[1776635086767,47.86,74765.05,0.0,-0.9181,5e-05,9.22602]
[1776635092115,47.86,74763.53,0.0,-0.91817,5e-05,9.22]
[1776635097150,47.86,74762.19,0.0,-0.91823,5e-05,9.21477]
[1776635102187,47.86,74761.85,0.0,-0.91823,5e-05,9.21404]
[1776635111248,47.87,74760.32,0.0,-0.9183,5e-05,9.20855]
[1776635116282,47.87,74761.02,0.0,-0.91825,5e-05,9.21243]
[1776635120310,47.87,74770.53,0.0,-0.91775,5e-05,9.25606]
[1776635121318,47.87,74777.69,0.0,-0.91738,5e-05,9.28861]
[1776635122325,47.87,74778.03,0.0,-0.91736,5e-05,9.29018]
[1776635127049,47.87,74793.14,0.0,-0.91657,5e-05,9.35891]
[1776635132395,47.87,74795.46,0.0,-0.91648,5e-05,9.36512]
[1776635137430,47.87,74799.28,0.0,-0.91629,5e-05,9.38206]
[1776635142465,47.87,74800.53,0.0,-0.91623,5e-05,9.38727]
[1776635145486,47.87,74805.89,0.0,-0.91595,5e-05,9.41145]
[1776635149515,47.86,74808.15,0.0,-0.91583,5e-05,9.42112]
[1776635154554,47.86,74787.32,0.0,-0.91694,5e-05,9.32566]
[1776635155556,47.86,74779.58,0.0,-0.91734,5e-05,9.29048]
[1776635157260,47.86,74777.93,0.0,-0.91743,5e-05,9.28314]
[1776635159587,47.86,74790.27,0.0,-0.91678,5e-05,9.33937]
[1776635161602,47.86,74800.34,0.0,-0.91625,5e-05,9.38517]
[1776635163612,47.86,74805.55,0.0,-0.91598,5e-05,9.40887]
[1776635165628,47.86,74799.78,0.0,-0.91628,5e-05,9.3823]
[1776635170662,47.86,74795.62,0.0,-0.9165,5e-05,9.36319]
[1776635177712,47.86,74793.86,0.0,-0.9166,5e-05,9.35506]
[1776635183755,47.86,74792.77,0.0,-0.91666,5e-05,9.35004]
[1776635188791,47.86,74791.8,0.0,-0.91671,5e-05,9.3456]
[1776635193827,47.86,74791.0,0.0,-0.91678,5e-05,9.33801]
[1776635199868,47.86,74791.62,0.0,-0.91675,5e-05,9.34096]
[1776635205910,47.86,74794.6,0.0,-0.91659,5e-05,9.35468]
[1776635210947,47.86,74796.21,0.0,-0.9165,5e-05,9.36215]
[1776635216986,47.86,74796.95,0.0,-0.91646,5e-05,9.36569]
[1776635224039,47.86,74797.87,0.0,-0.91641,5e-05,9.37008]
[1776635229072,47.86,74801.71,0.0,-0.91621,5e-05,9.38772]
[1776635234110,47.86,74805.94,0.0,-0.91598,5e-05,9.40704]
[1776635239149,47.86,74808.06,0.0,-0.91587,5e-05,9.41668]
[1776635244181,47.86,74808.85,0.0,-0.91583,5e-05,9.42025]
[1776635252236,47.86,74809.14,0.0,-0.91585,5e-05,9.41753]
[1776635258278,47.86,74810.69,0.0,-0.91576,5e-05,9.42461]
[1776635265328,47.86,74811.05,0.0,-0.91575,5e-05,9.42625]
[1776635271370,47.86,74806.98,0.0,-0.91596,5e-05,9.40771]
[1776635274393,47.86,74792.24,0.0,-0.91674,5e-05,9.34058]
[1776635275400,47.86,74775.61,0.0,-0.9176,5e-05,9.26514]
[1776635276409,47.86,74773.81,0.0,-0.9177,5e-05,9.25721]
[1776635281442,47.87,74775.18,0.0,-0.91761,5e-05,9.26457]
[1776635282450,47.87,74782.85,0.0,-0.91721,5e-05,9.29959]
[1776635283456,47.87,74770.68,0.0,-0.91784,5e-05,9.24452]
[1776635284463,47.87,74768.22,0.0,-0.91797,5e-05,9.23361]
[1776635286477,47.87,74774.17,0.0,-0.91765,5e-05,9.26102]
[1776635289498,47.87,74777.01,0.0,-0.9175,5e-05,9.27443]
[1776635294539,47.87,74773.32,0.0,-0.91768,5e-05,9.25844]
[1776635298265,47.88,74770.91,0.0,-0.9178,5e-05,9.24822]
[1776635303596,47.88,74766.52,0.0,-0.91801,5e-05,9.2293]
[1776635308335,47.88,74774.58,0.0,-0.91758,5e-05,9.2667]
[1776635310645,47.88,74767.36,0.0,-0.91796,5e-05,9.23425]
[1776635311654,47.88,74764.44,0.0,-0.91814,5e-05,9.21725]
[1776635313666,47.88,74758.78,0.0,-0.91843,5e-05,9.19206]
[1776635315683,47.88,74750.88,0.0,-0.91883,5e-05,9.15685]
[1776635316687,47.88,74746.39,0.0,-0.91906,5e-05,9.13689]
[1776635318405,47.89,74742.98,0.0,-0.91922,5e-05,9.12215]
[1776635322730,47.89,74736.46,0.0,-0.91954,5e-05,9.09412]
[1776635324745,47.89,74733.39,0.0,-0.91969,5e-05,9.08142]
[1776635328475,47.89,74714.85,0.0,-0.92062,5e-05,8.99955]
[1776635328773,47.9,74714.85,0.0,-0.92061,5e-05,9.00004]
[1776635332800,47.9,74705.46,0.0,-0.92107,5e-05,8.95932]
[1776635333808,47.9,74698.74,0.0,-0.92141,5e-05,8.92945]
[1776635338843,47.9,74694.21,0.0,-0.92163,5e-05,8.90973]
[1776635343878,47.9,74696.49,0.0,-0.92151,5e-05,8.92048]
[1776635345896,47.9,74691.42,0.0,-0.92176,5e-05,8.89851]
[1776635350927,47.91,74691.84,0.0,-0.92172,5e-05,8.90184]
[1776635355962,47.91,74694.23,0.0,-0.92159,5e-05,8.91384]
[1776635361000,47.91,74688.68,0.0,-0.92186,5e-05,8.88909]
[1776635366034,47.91,74688.34,0.0,-0.92188,5e-05,8.88761]
[1776635371070,47.91,74686.97,0.0,-0.92198,5e-05,8.87764]
[1776635376104,47.91,74685.66,0.0,-0.92205,5e-05,8.87187]
[1776635378119,47.91,74674.49,0.0,-0.9226,5e-05,8.82243]
[1776635379126,47.91,74668.5,0.0,-0.9229,5e-05,8.79604]
[1776635380132,47.91,74663.66,0.0,-0.92314,5e-05,8.7748]
[1776635383153,47.91,74650.21,0.0,-0.92379,5e-05,8.71608]
[1776635384160,47.91,74643.81,0.0,-0.92411,5e-05,8.68821]
[1776635385167,47.91,74640.74,0.0,-0.92425,5e-05,8.67503]
[1776635386179,47.92,74621.28,0.0,-0.9252,5e-05,8.59021]
[1776635387182,47.92,74614.07,0.0,-0.92554,5e-05,8.5592]
[1776635388187,47.92,74613.33,0.0,-0.92557,5e-05,8.55646]
[1776635393223,47.92,74615.91,0.0,-0.92542,5e-05,8.57]
[1776635398258,47.93,74619.06,0.0,-0.92524,5e-05,8.586]
[1776635399265,47.93,74625.77,0.0,-0.92491,5e-05,8.61574]
[1776635400272,47.93,74631.79,0.0,-0.92461,5e-05,8.64246]
[1776635401278,47.93,74633.01,0.0,-0.92455,5e-05,8.64816]
[1776635403292,47.93,74642.25,0.0,-0.92409,5e-05,8.68933]
[1776635404301,47.94,74645.25,0.0,-0.92394,5e-05,8.70278]
[1776635406316,47.94,74648.08,0.0,-0.9238,5e-05,8.71572]
[1776635409337,47.94,74624.58,0.0,-0.92494,5e-05,8.61348]
[1776635410347,47.94,74615.89,0.0,-0.92535,5e-05,8.57595]
[1776635411353,47.94,74612.52,0.0,-0.92551,5e-05,8.5617]
[1776635412362,47.94,74593.77,0.0,-0.92641,5e-05,8.48072]
[1776635413364,47.94,74585.73,0.0,-0.92678,5e-05,8.4465]
[1776635414373,47.94,74606.45,0.0,-0.92578,5e-05,8.53695]
[1776635415380,47.95,74623.82,0.0,-0.92494,5e-05,8.61313]
[1776635416387,47.95,74632.04,0.0,-0.92453,5e-05,8.64945]
[1776635417392,47.95,74634.0,0.0,-0.92443,5e-05,8.65835]
[1776635422430,47.95,74643.08,0.0,-0.92397,5e-05,8.69972]
[1776635423434,47.95,74644.1,0.0,-0.92392,5e-05,8.70446]
[1776635425448,47.95,74637.9,0.0,-0.92422,5e-05,8.67776]
[1776635426456,47.95,74626.22,0.0,-0.92478,5e-05,8.62695]
[1776635427463,47.96,74624.39,0.0,-0.92487,5e-05,8.61933]
[1776635431490,47.96,74634.09,0.0,-0.92441,5e-05,8.65942]
[1776635432496,47.96,74641.82,0.0,-0.92403,5e-05,8.69362]
[1776635433506,47.96,74644.01,0.0,-0.92392,5e-05,8.70351]
[1776635435517,47.96,74637.62,0.0,-0.92422,5e-05,8.676]
[1776635436525,47.96,74637.62,0.0,-0.92422,5e-05,8.6763]
[1776635438539,47.97,74632.04,0.0,-0.92448,5e-05,8.65248]
[1776635440555,47.97,74625.48,0.0,-0.9248,5e-05,8.6245]
[1776635445588,47.97,74622.18,0.0,-0.92493,5e-05,8.61201]
[1776635449620,47.98,74632.51,0.0,-0.92441,5e-05,8.65879]
[1776635450623,47.98,74639.76,0.0,-0.92406,5e-05,8.69087]
[1776635451633,47.98,74646.03,0.0,-0.92374,5e-05,8.71866]
[1776635452637,47.98,74647.65,0.0,-0.92366,5e-05,8.72602]
[1776635457672,47.98,74650.02,0.0,-0.92353,5e-05,8.73753]
[1776635462707,47.98,74650.22,0.0,-0.92351,5e-05,8.73952]
[1776635466735,47.99,74632.11,0.0,-0.92439,5e-05,8.66095]
[1776635467742,47.99,74625.12,0.0,-0.92473,5e-05,8.63056]
[1776635469495,47.99,74621.71,0.0,-0.92489,5e-05,8.616]
[1776635470780,47.99,74631.76,0.0,-0.9244,5e-05,8.6601]
[1776635471779,47.99,74643.62,0.0,-0.92381,5e-05,8.71241]
[1776635472788,47.99,74652.21,0.0,-0.92339,5e-05,8.7504]
[1776635473803,47.99,74659.16,0.0,-0.92304,5e-05,8.7812]
[1776635474801,47.99,74662.26,0.0,-0.92289,5e-05,8.79501]
[1776635475804,47.99,74649.88,0.0,-0.9235,5e-05,8.74062]
[1776635476811,47.99,74645.26,0.0,-0.92372,5e-05,8.72053]
[1776635477825,47.99,74644.88,0.0,-0.92374,5e-05,8.71911]
[1776635482860,48.0,74646.73,0.0,-0.92363,5e-05,8.72845]
[1776635487892,48.0,74646.29,0.0,-0.92364,5e-05,8.7277]
[1776635491920,48.0,74639.12,0.0,-0.92401,5e-05,8.69365]
[1776635492927,48.0,74633.34,0.0,-0.92429,5e-05,8.66866]
[1776635494941,48.0,74638.87,0.0,-0.92401,5e-05,8.69351]
[1776635498973,48.01,74632.86,0.0,-0.92429,5e-05,8.66824]
[1776635499980,48.01,74632.86,0.0,-0.92429,5e-05,8.66856]
[1776635504010,48.01,74639.17,0.0,-0.92397,5e-05,8.6974]
[1776635507031,48.01,74649.59,0.0,-0.92345,5e-05,8.74365]
[1776635508038,48.01,74635.19,0.0,-0.92415,5e-05,8.68068]
[1776635509047,48.02,74610.7,0.0,-0.92533,5e-05,8.57483]
[1776635512065,48.02,74605.48,0.0,-0.92557,5e-05,8.55358]
[1776635514101,48.02,74580.91,0.0,-0.92674,5e-05,8.44765]
[1776635515107,48.02,74565.47,0.0,-0.92747,5e-05,8.38151]
[1776635516132,48.02,74570.8,0.0,-0.92721,5e-05,8.40484]
[1776635517126,48.02,74579.67,0.0,-0.92678,5e-05,8.44371]
[1776635518128,48.03,74584.17,0.0,-0.92656,5e-05,8.46374]
[1776635520149,48.03,74558.62,0.0,-0.92776,5e-05,8.3547]
[1776635521156,48.03,74546.77,0.0,-0.92832,5e-05,8.30409]
[1776635526190,48.03,74544.9,0.0,-0.92839,5e-05,8.29694]
[1776635530221,48.03,74513.3,0.0,-0.92985,5e-05,8.16363]
[1776635534249,48.04,74508.26,0.0,-0.93006,5e-05,8.14386]
[1776635538276,48.04,74517.85,0.0,-0.92961,5e-05,8.18599]
[1776635541298,48.05,74508.79,0.0,-0.93001,5e-05,8.14857]
[1776635543311,48.05,74515.88,0.0,-0.92968,5e-05,8.17938]
[1776635544322,48.05,74518.75,0.0,-0.92954,5e-05,8.1919]
[1776635548346,48.05,74511.74,0.0,-0.92985,5e-05,8.16346]
[1776635550360,48.05,74507.46,0.0,-0.93004,5e-05,8.14608]
[1776635554387,48.06,74500.98,0.0,-0.93035,5e-05,8.11604]
[1776635555394,48.06,74470.37,0.0,-0.93174,5e-05,7.98811]
[1776635556403,48.06,74469.73,0.0,-0.93176,5e-05,7.98603]
[1776635557409,48.06,74475.69,0.0,-0.93148,5e-05,8.01161]
[1776635558416,48.06,74458.98,0.0,-0.93223,4e-05,7.94227]
[1776635559424,48.07,74462.58,0.0,-0.93206,5e-05,7.95798]
[1776635561438,48.07,74449.49,0.0,-0.93263,4e-05,7.90469]
[1776635562445,48.07,74453.43,0.0,-0.93245,4e-05,7.92184]
[1776635564459,48.07,74440.37,0.0,-0.93302,4e-05,7.86895]
[1776635565466,48.08,74433.24,0.0,-0.93333,4e-05,7.84016]
[1776635566473,48.08,74435.88,0.0,-0.9332,4e-05,7.85194]
[1776635568486,48.08,74427.49,0.0,-0.93355,4e-05,7.81884]
[1776635569495,48.09,74427.91,0.0,-0.93353,4e-05,7.82145]
[1776635572513,48.09,74417.43,0.0,-0.93396,4e-05,7.78078]
[1776635573521,48.09,74417.37,0.0,-0.93395,4e-05,7.78146]
[1776635574530,48.1,74396.78,0.0,-0.93484,4e-05,7.69772]
[1776635575541,48.1,74413.1,0.0,-0.93412,4e-05,7.76582]
[1776635576541,48.12,74428.92,0.0,-0.93332,4e-05,7.84054]
[1776635577549,48.13,74436.9,0.0,-0.93295,4e-05,7.87444]
[1776635578555,48.13,74437.07,0.0,-0.93294,4e-05,7.87592]
[1776635582584,48.14,74424.51,0.0,-0.93346,4e-05,7.82706]
[1776635583603,48.14,74414.86,0.0,-0.93388,4e-05,7.78807]
[1776635584602,48.14,74411.73,0.0,-0.934,4e-05,7.77609]
[1776635587633,48.17,74423.44,0.0,-0.93336,4e-05,7.8362]
[1776635588627,48.17,74448.17,0.0,-0.93226,4e-05,7.9388]
[1776635589635,48.18,74465.78,0.0,-0.93146,5e-05,8.01298]
[1776635590640,48.18,74479.14,0.0,-0.93084,5e-05,8.06955]
[1776635591648,48.18,74486.25,0.0,-0.93051,5e-05,8.10024]
[1776635592657,48.18,74491.15,0.0,-0.93028,5e-05,8.12162]
[1776635593661,48.18,74504.73,0.0,-0.92965,5e-05,8.17967]
[1776635594668,48.19,74516.78,0.0,-0.92908,5e-05,8.23171]
[1776635595676,48.19,74516.6,0.0,-0.92908,5e-05,8.23185]
[1776635601717,48.2,74518.23,0.0,-0.92895,5e-05,8.24339]
[1776635606759,48.21,74517.24,0.0,-0.92895,5e-05,8.24343]
[1776635608775,48.22,74507.67,0.0,-0.92937,5e-05,8.2044]
[1776635609774,48.22,74501.64,0.0,-0.92965,5e-05,8.17914]
[1776635610781,48.22,74492.95,0.0,-0.93005,5e-05,8.14274]
[1776635611788,48.22,74488.8,0.0,-0.93026,5e-05,8.12182]
[1776635614809,48.22,74485.53,0.0,-0.9304,5e-05,8.10919]
[1776635618837,48.23,74481.37,0.0,-0.93057,5e-05,8.09337]
[1776635621858,48.23,74489.66,0.0,-0.93018,5e-05,8.12954]
[1776635623610,48.23,74503.67,0.0,-0.92952,5e-05,8.18943]
[1776635624879,48.23,74504.78,0.0,-0.92947,5e-05,8.19443]
[1776635625886,48.23,74499.35,0.0,-0.92972,5e-05,8.17176]
[1776635626902,48.23,74492.04,0.0,-0.93005,5e-05,8.14124]
[1776635627900,48.23,74496.63,0.0,-0.92983,5e-05,8.16098]
[1776635628907,48.23,74502.5,0.0,-0.92956,5e-05,8.18613]
[1776635629913,48.24,74503.06,0.0,-0.92953,5e-05,8.18881]
[1776635635956,48.24,74508.28,0.0,-0.92925,5e-05,8.214]
[1776635639985,48.25,74514.94,0.0,-0.92891,5e-05,8.24527]
[1776635640991,48.25,74521.2,0.0,-0.92861,5e-05,8.27258]
[1776635641999,48.26,74524.05,0.0,-0.92847,5e-05,8.28555]
[1776635643751,48.26,74528.8,0.0,-0.92823,5e-05,8.30696]
[1776635649050,48.27,74530.01,0.0,-0.92814,5e-05,8.31566]
[1776635651065,48.27,74521.17,0.0,-0.92854,5e-05,8.2793]
[1776635655092,48.28,74513.52,0.0,-0.92887,5e-05,8.24886]
[1776635656100,48.28,74506.51,0.0,-0.92919,5e-05,8.21969]
[1776635657106,48.28,74499.59,0.0,-0.9295,5e-05,8.191]
[1776635658120,48.28,74498.43,0.0,-0.92955,5e-05,8.18672]
[1776635659119,48.28,74491.57,0.0,-0.92986,5e-05,8.15805]
[1776635660127,48.28,74488.79,0.0,-0.92998,5e-05,8.14666]
[1776635663893,48.29,74484.64,0.0,-0.93016,5e-05,8.13063]
[1776635668192,48.29,74493.93,0.0,-0.92971,5e-05,8.17123]
[1776635670208,48.29,74478.89,0.0,-0.9304,5e-05,8.10856]
[1776635671214,48.29,74471.68,0.0,-0.93075,5e-05,8.07494]
[1776635672220,48.3,74470.09,0.0,-0.93082,5e-05,8.06873]
[1776635674236,48.3,74478.41,0.0,-0.93043,5e-05,8.10453]
[1776635679271,48.3,74480.88,0.0,-0.93029,5e-05,8.11692]
[1776635684317,48.31,74477.08,0.0,-0.93044,5e-05,8.10291]
[1776635685315,48.31,74476.19,0.0,-0.93048,5e-05,8.0996]
[1776635687329,48.31,74471.11,0.0,-0.9307,5e-05,8.07918]
[1776635691356,48.32,74465.58,0.0,-0.93093,5e-05,8.05789]
[1776635694377,48.32,74459.39,0.0,-0.9312,5e-05,8.03344]
[1776635695384,48.32,74451.5,0.0,-0.93155,5e-05,8.001]
[1776635696390,48.32,74445.54,0.0,-0.9318,4e-05,7.9773]
[1776635698407,48.33,74439.63,0.0,-0.93205,4e-05,7.95393]
[1776635700419,48.33,74434.09,0.0,-0.93229,4e-05,7.93156]
[1776635701426,48.33,74424.58,0.0,-0.93271,4e-05,7.8928]
[1776635702434,48.33,74392.99,0.0,-0.9341,4e-05,7.76338]
[1776635703440,48.34,74406.85,0.0,-0.93347,4e-05,7.82206]
[1776635704447,48.34,74412.83,0.0,-0.9332,4e-05,7.84748]
[1776635708475,48.35,74402.24,0.0,-0.93363,4e-05,7.80698]
[1776635709482,48.35,74395.67,0.0,-0.93391,4e-05,7.78083]
[1776635710489,48.35,74387.37,0.0,-0.93427,4e-05,7.74744]
[1776635711513,48.35,74380.56,0.0,-0.93456,4e-05,7.71959]
[1776635712509,48.35,74395.41,0.0,-0.93391,4e-05,7.78108]
[1776635713515,48.36,74386.49,0.0,-0.93428,4e-05,7.74612]
[1776635714522,48.36,74388.25,0.0,-0.93419,4e-05,7.75426]
[1776635716542,48.37,74399.92,0.0,-0.93366,4e-05,7.80395]
[1776635717552,48.37,74407.8,0.0,-0.93331,4e-05,7.83637]
[1776635718549,48.37,74423.58,0.0,-0.9326,4e-05,7.90315]
[1776635719556,48.37,74437.41,0.0,-0.93197,4e-05,7.96118]
[1776635720563,48.37,74446.74,0.0,-0.93155,5e-05,8.00059]
[1776635721570,48.38,74446.4,0.0,-0.93155,5e-05,7.99972]
[1776635726613,48.38,74444.68,0.0,-0.9316,4e-05,7.99527]
[1776635730634,48.39,74459.2,0.0,-0.93092,5e-05,8.05793]
[1776635731644,48.39,74462.47,0.0,-0.9308,5e-05,8.06828]
[1776635736675,48.39,74464.69,0.0,-0.93067,5e-05,8.07973]
[1776635741710,48.4,74463.27,0.0,-0.93072,5e-05,8.0759]
[1776635746746,48.41,74466.18,0.0,-0.93056,5e-05,8.09022]
[1776635752787,48.41,74467.25,0.0,-0.93048,5e-05,8.09722]
[1776635757821,48.42,74469.48,0.0,-0.93036,5e-05,8.10865]
[1776635762858,48.42,74474.8,0.0,-0.93009,5e-05,8.133]
[1776635767891,48.43,74483.56,0.0,-0.92967,5e-05,8.17174]
[1776635768899,48.43,74485.11,0.0,-0.9296,5e-05,8.17861]
[1776635770913,48.43,74490.3,0.0,-0.92935,5e-05,8.20112]
[1776635773938,48.43,74494.36,0.0,-0.92915,5e-05,8.21912]
[1776635778972,48.44,74500.1,0.0,-0.92887,5e-05,8.24468]
[1776635784021,48.44,74485.04,0.0,-0.92955,5e-05,8.18229]
[1776635785015,48.44,74481.53,0.0,-0.92971,5e-05,8.16783]
[1776635786021,48.44,74475.54,0.0,-0.92998,5e-05,8.14299]
[1776635787030,48.44,74478.98,0.0,-0.92982,5e-05,8.15782]
[1776635792067,48.45,74481.21,0.0,-0.92973,5e-05,8.16517]
[1776635797099,48.45,74483.36,0.0,-0.92961,5e-05,8.17593]
[1776635802135,48.46,74494.61,0.0,-0.92907,5e-05,8.22494]
[1776635803141,48.46,74495.85,0.0,-0.92901,5e-05,8.23043]
[1776635808179,48.46,74500.0,0.0,-0.92881,5e-05,8.24919]
[1776635810192,48.46,74504.85,0.0,-0.92858,5e-05,8.27012]
[1776635815229,48.46,74509.02,0.0,-0.92838,5e-05,8.28865]
[1776635820263,48.47,74513.11,0.0,-0.92818,5e-05,8.30672]
[1776635824290,48.47,74498.95,0.0,-0.92883,5e-05,8.24729]
[1776635825297,48.47,74491.56,0.0,-0.92917,5e-05,8.21631]
[1776635826304,48.47,74491.23,0.0,-0.92918,5e-05,8.21519]
[1776635828069,48.47,74485.71,0.0,-0.92943,5e-05,8.19248]
[1776635831338,48.47,74483.61,0.0,-0.92951,5e-05,8.18457]
[1776635836373,48.48,74483.78,0.0,-0.92949,5e-05,8.18687]
[1776635841408,48.48,74479.91,0.0,-0.92965,5e-05,8.17218]
[1776635846456,48.49,74480.75,0.0,-0.92959,5e-05,8.17729]
[1776635847456,48.49,74497.46,0.0,-0.92882,5e-05,8.24805]
[1776635848463,48.49,74507.25,0.0,-0.92836,5e-05,8.28968]
[1776635849468,48.49,74511.59,0.0,-0.92816,5e-05,8.30821]
[1776635851497,48.49,74505.53,0.0,-0.92847,5e-05,8.27894]
[1776635854507,48.49,74491.79,0.0,-0.9291,5e-05,8.2213]
[1776635855511,48.49,74487.05,0.0,-0.92931,5e-05,8.20155]
[1776635860547,48.49,74483.38,0.0,-0.92947,5e-05,8.18739]
[1776635862561,48.49,74476.44,0.0,-0.92978,5e-05,8.15903]
[1776635867595,48.5,74473.91,0.0,-0.92988,5e-05,8.14996]
[1776635872631,48.5,74476.57,0.0,-0.92974,5e-05,8.16269]
[1776635877668,48.51,74476.34,0.0,-0.92973,5e-05,8.16324]
[1776635882702,48.51,74476.24,0.0,-0.92972,5e-05,8.16404]
[1776635884717,48.51,74459.1,0.0,-0.93049,5e-05,8.09313]
[1776635885722,48.51,74456.43,0.0,-0.93061,5e-05,8.08214]
[1776635888744,48.51,74455.41,0.0,-0.93065,5e-05,8.07845]
[1776635893779,48.52,74453.49,0.0,-0.93073,5e-05,8.07127]
[1776635896804,48.52,74447.36,0.0,-0.931,5e-05,8.04619]
[1776635897808,48.52,74435.3,0.0,-0.93154,4e-05,7.9962]
[1776635898815,48.52,74427.44,0.0,-0.93189,4e-05,7.96385]
[1776635899822,48.52,74424.46,0.0,-0.93202,4e-05,7.95181]
[1776635901836,48.52,74420.5,0.0,-0.93219,4e-05,7.93608]
[1776635905862,48.53,74412.6,0.0,-0.93253,4e-05,7.90485]
[1776635906870,48.53,74407.05,0.0,-0.93277,4e-05,7.88236]
[1776635907876,48.53,74406.07,0.0,-0.93281,4e-05,7.87876]
[1776635909891,48.53,74399.11,0.0,-0.9331,4e-05,7.85102]
[1776635914926,48.54,74400.42,0.0,-0.93305,4e-05,7.85484]
[1776635917950,48.54,74415.67,0.0,-0.93236,4e-05,7.91904]
[1776635918956,48.54,74419.07,0.0,-0.93221,4e-05,7.93349]
[1776635919964,48.54,74426.9,0.0,-0.93185,4e-05,7.96626]
[1776635920970,48.54,74431.92,0.0,-0.93162,4e-05,7.9874]
[1776635921977,48.54,74430.5,0.0,-0.93168,4e-05,7.98179]
[1776635923994,48.54,74437.76,0.0,-0.93135,4e-05,8.01223]
[1776635925003,48.55,74465.78,0.0,-0.93008,5e-05,8.12991]
[1776635926008,48.55,74489.38,0.0,-0.92899,5e-05,8.22956]
[1776635927017,48.55,74482.4,0.0,-0.92931,5e-05,8.20036]
[1776635932049,48.55,74482.1,0.0,-0.92931,5e-05,8.20012]
[1776635936078,48.55,74473.37,0.0,-0.9297,5e-05,8.16434]
[1776635941121,48.56,74467.43,0.0,-0.92996,5e-05,8.14086]
[1776635943128,48.56,74477.5,0.0,-0.92949,5e-05,8.18367]
[1776635945142,48.56,74470.87,0.0,-0.92979,5e-05,8.15637]
[1776635948162,48.56,74477.03,0.0,-0.9295,5e-05,8.18276]
[1776635951183,48.56,74483.38,0.0,-0.9292,5e-05,8.21015]
[1776635952192,48.56,74486.46,0.0,-0.92905,5e-05,8.2235]
[1776635957230,48.57,74485.34,0.0,-0.92909,5e-05,8.21974]
[1776635960255,48.57,74476.91,0.0,-0.92947,5e-05,8.18495]
[1776635965282,48.57,74474.56,0.0,-0.92957,5e-05,8.17637]
[1776635968302,48.57,74469.47,0.0,-0.9298,5e-05,8.1555]
[1776635973337,48.58,74469.66,0.0,-0.9298,5e-05,8.15404]
[1776635979131,48.58,74474.51,0.0,-0.92956,5e-05,8.17626]
[1776635980388,48.58,74479.72,0.0,-0.92931,5e-05,8.19841]
[1776635982401,48.58,74473.3,0.0,-0.9296,5e-05,8.17198]
[1776635985421,48.59,74464.16,0.0,-0.93001,5e-05,8.1346]
[1776635986429,48.59,74456.66,0.0,-0.93035,5e-05,8.10346]
[1776635990456,48.59,74450.4,0.0,-0.93062,5e-05,8.0783]
[1776635995496,48.59,74447.27,0.0,-0.93075,5e-05,8.06657]
[1776635999271,48.6,74442.2,0.0,-0.93096,5e-05,8.04661]
[1776636000570,48.6,74436.27,0.0,-0.93123,4e-05,8.02224]
[1776636002565,48.6,74417.76,0.0,-0.93206,4e-05,7.94553]
[1776636003571,48.6,74410.86,0.0,-0.93236,4e-05,7.91726]
[1776636004582,48.6,74408.19,0.0,-0.93248,4e-05,7.90657]
[1776636008603,48.6,74417.64,0.0,-0.93204,4e-05,7.94755]
[1776636009620,48.61,74419.21,0.0,-0.93196,4e-05,7.95447]
[1776636011623,48.61,74405.77,0.0,-0.93255,4e-05,7.8998]
[1776636012631,48.61,74390.85,0.0,-0.9332,4e-05,7.83896]
[1776636013638,48.61,74368.19,0.0,-0.93419,4e-05,7.74658]
[1776636014655,48.61,74360.17,0.0,-0.93454,4e-05,7.71394]
[1776636015658,48.61,74348.97,0.0,-0.93502,4e-05,7.66848]
[1776636016674,48.61,74345.82,0.0,-0.93515,4e-05,7.65629]
[1776636017673,48.61,74367.17,0.0,-0.93423,4e-05,7.74299]
[1776636018678,48.61,74364.29,0.0,-0.93435,4e-05,7.73202]
[1776636019687,48.61,74344.98,0.0,-0.93518,4e-05,7.65398]
[1776636020699,48.61,74332.95,0.0,-0.93569,4e-05,7.60538]
[1776636021720,48.62,74332.23,0.0,-0.93572,4e-05,7.60289]
[1776636022716,48.62,74321.32,0.0,-0.93618,4e-05,7.55939]
[1776636023724,48.62,74322.99,0.0,-0.9361,4e-05,7.56706]
[1776636025739,48.62,74307.17,0.0,-0.93676,4e-05,7.50408]
[1776636026749,48.62,74309.76,0.0,-0.93665,4e-05,7.51502]
[1776636028758,48.62,74313.88,0.0,-0.93646,4e-05,7.5326]
[1776636029771,48.63,74305.43,0.0,-0.93681,4e-05,7.4996]
[1776636031788,48.63,74298.98,0.0,-0.9371,4e-05,7.47089]
[1776636034805,48.63,74293.46,0.0,-0.93732,4e-05,7.45053]
[1776636036840,48.64,74286.31,0.0,-0.93761,4e-05,7.42271]
[1776636037837,48.64,74268.76,0.0,-0.93833,4e-05,7.35417]
[1776636038850,48.64,74215.86,0.0,-0.94049,4e-05,7.14667]
[1776636039874,48.64,74195.57,0.0,-0.94129,4e-05,7.06964]
[1776636040994,48.64,74131.11,0.0,-0.94381,4e-05,6.82309]
[1776636041954,48.64,74096.2,0.0,-0.94515,4e-05,6.69175]
[1776636042982,48.65,74120.89,0.0,-0.9442,4e-05,6.78558]
[1776636043978,48.7,74137.12,0.0,-0.94336,4e-05,6.867]
[1776636045000,48.72,74122.3,0.0,-0.94385,4e-05,6.81886]
[1776636046149,48.72,74109.84,0.0,-0.94433,4e-05,6.77189]
[1776636047069,48.75,74102.59,0.0,-0.94451,4e-05,6.75328]
[1776636049049,48.8,74100.37,0.0,-0.94441,4e-05,6.76347]
[1776636052071,48.87,74083.41,0.0,-0.94479,4e-05,6.72543]
[1776636053074,48.9,74073.8,0.0,-0.94505,4e-05,6.69947]
[1776636054090,48.92,74071.61,0.0,-0.94502,4e-05,6.70151]
[1776636057104,49.02,74085.33,0.0,-0.94415,4e-05,6.78645]
[1776636058115,49.02,74077.35,0.0,-0.94446,4e-05,6.7566]
[1776636059121,49.02,74089.29,0.0,-0.94399,4e-05,6.80221]
[1776636061139,49.02,74113.59,0.0,-0.94305,4e-05,6.89455]
[1776636062152,49.05,74093.14,0.0,-0.94374,4e-05,6.82628]
[1776636063174,49.05,74063.69,0.0,-0.94486,4e-05,6.7162]
[1776636064163,49.05,74032.14,0.0,-0.94604,4e-05,6.59946]
[1776636065189,49.05,74008.37,0.0,-0.9469,4e-05,6.51408]
[1776636066189,49.06,74023.9,0.0,-0.94631,4e-05,6.57274]
[1776636067198,49.12,73989.91,0.0,-0.94735,4e-05,6.46892]
[1776636068209,49.17,73979.65,0.0,-0.94754,4e-05,6.44935]
[1776636069222,49.22,73962.76,0.0,-0.94797,4e-05,6.40617]
[1776636070221,49.27,73976.91,0.0,-0.94726,4e-05,6.47662]
[1776636071227,49.27,73937.0,0.0,-0.94868,4e-05,6.33431]
[1776636072256,49.28,73925.05,0.0,-0.94909,4e-05,6.29243]
[1776636073251,49.3,73951.84,0.0,-0.94806,4e-05,6.39584]
[1776636074251,49.35,73991.9,0.0,-0.94642,4e-05,6.55941]
[1776636075296,49.35,74005.69,0.0,-0.94591,4e-05,6.6098]
[1776636076272,49.39,74037.77,0.0,-0.94459,4e-05,6.74025]
[1776636077284,49.39,74071.23,0.0,-0.94332,4e-05,6.86486]
[1776636078279,49.39,74082.13,0.0,-0.94287,4e-05,6.90854]
[1776636079293,49.4,74097.74,0.0,-0.94226,4e-05,6.96827]
[1776636080308,49.4,74109.28,0.0,-0.94181,4e-05,7.01194]
[1776636081309,49.4,74110.88,0.0,-0.94173,4e-05,7.02002]
[1776636082307,49.4,74102.51,0.0,-0.94205,4e-05,6.98831]
[1776636083314,49.4,74073.31,0.0,-0.94317,4e-05,6.87881]
[1776636084332,49.4,74058.47,0.0,-0.94374,4e-05,6.82395]
[1776636085337,49.41,74058.47,0.0,-0.94373,4e-05,6.8247]
[1776636086343,49.41,74101.88,0.0,-0.94205,4e-05,6.98848]
[1776636087401,49.41,74127.98,0.0,-0.94102,4e-05,7.08842]
[1776636088363,49.41,74136.88,0.0,-0.94066,4e-05,7.12271]
[1776636089374,49.41,74144.87,0.0,-0.94033,4e-05,7.15447]
[1776636090405,49.42,74173.65,0.0,-0.93917,4e-05,7.26586]
[1776636091416,49.42,74190.13,0.0,-0.93853,4e-05,7.32617]
[1776636092426,49.42,74219.09,0.0,-0.93733,4e-05,7.44054]
[1776636093440,49.42,74238.47,0.0,-0.93652,4e-05,7.51802]
[1776636094432,49.42,74261.78,0.0,-0.93554,4e-05,7.61031]
[1776636095439,49.42,74199.76,0.0,-0.93811,4e-05,7.36659]
[1776636096444,49.43,74195.69,0.0,-0.93826,4e-05,7.35194]
[1776636097451,49.43,74188.73,0.0,-0.93855,4e-05,7.32486]
[1776636098462,49.43,74218.23,0.0,-0.93733,4e-05,7.44118]
[1776636100473,49.43,74200.07,0.0,-0.93806,4e-05,7.3714]
[1776636101485,49.43,74175.58,0.0,-0.93905,4e-05,7.27623]
[1776636102490,49.44,74179.02,0.0,-0.9389,4e-05,7.291]
[1776636103504,49.44,74218.35,0.0,-0.93729,4e-05,7.44436]
[1776636104512,49.44,74248.18,0.0,-0.93604,4e-05,7.56266]
[1776636105520,49.44,74219.54,0.0,-0.93723,4e-05,7.45026]
[1776636106524,49.44,74236.61,0.0,-0.93652,4e-05,7.51778]
[1776636110276,49.45,74198.18,0.0,-0.93808,4e-05,7.36875]
[1776636111562,49.45,74186.53,0.0,-0.93855,4e-05,7.32408]
[1776636112588,49.45,74175.94,0.0,-0.93898,4e-05,7.28301]
[1776636113576,49.45,74155.81,0.0,-0.93979,4e-05,7.20542]
[1776636115590,49.45,74141.07,0.0,-0.94038,4e-05,7.14894]
[1776636116598,49.45,74143.34,0.0,-0.94029,4e-05,7.15785]
[1776636117605,49.45,74134.84,0.0,-0.94062,4e-05,7.1255]
[1776636118614,49.45,74135.77,0.0,-0.94058,4e-05,7.12956]
[1776636120345,49.45,74127.37,0.0,-0.94091,4e-05,7.09747]
[1776636121636,49.45,74102.6,0.0,-0.94187,4e-05,7.00428]
[1776636122641,49.46,74118.33,0.0,-0.94125,4e-05,7.06509]
[1776636123678,49.46,74102.79,0.0,-0.94185,4e-05,7.00612]
[1776636124692,49.46,74042.61,0.0,-0.94416,4e-05,6.78102]
[1776636125693,49.46,74042.61,0.0,-0.94415,4e-05,6.78163]
[1776636126689,49.47,74045.49,0.0,-0.94402,4e-05,6.79447]
[1776636127703,49.47,74063.91,0.0,-0.94331,4e-05,6.86444]
[1776636128710,49.47,74080.56,0.0,-0.94267,4e-05,6.92686]
[1776636130428,49.47,74105.61,0.0,-0.94169,4e-05,7.02196]
[1776636130733,49.47,74105.61,0.0,-0.94168,4e-05,7.02253]
[1776636131738,49.48,74076.14,0.0,-0.94281,4e-05,6.91271]
[1776636133753,49.48,74094.33,0.0,-0.9421,4e-05,6.98211]
[1776636134754,49.48,74114.11,0.0,-0.94132,4e-05,7.0575]
[1776636135766,49.48,74087.85,0.0,-0.94234,4e-05,6.95849]
[1776636136772,49.48,74094.93,0.0,-0.94206,4e-05,6.9857]
[1776636137778,49.49,74069.95,0.0,-0.94301,4e-05,6.89281]
[1776636138795,49.49,74057.44,0.0,-0.94348,4e-05,6.84704]
[1776636140510,49.49,74022.21,0.0,-0.9448,4e-05,6.71713]
[1776636141806,49.49,74053.4,0.0,-0.94362,4e-05,6.83367]
[1776636142810,49.5,74053.4,0.0,-0.9436,4e-05,6.8352]
[1776636144839,49.5,74062.2,0.0,-0.94327,4e-05,6.86804]
[1776636145868,49.5,74061.61,0.0,-0.94328,4e-05,6.86716]
[1776636146841,49.5,74069.84,0.0,-0.94296,4e-05,6.89796]
[1776636147855,49.51,74074.51,0.0,-0.94277,4e-05,6.91671]
[1776636149895,49.51,74053.46,0.0,-0.94356,4e-05,6.83913]
[1776636150907,49.51,74052.22,0.0,-0.9436,4e-05,6.8352]
[1776636151920,49.51,74017.78,0.0,-0.94492,4e-05,6.70513]
[1776636152926,49.53,74039.03,0.0,-0.94406,4e-05,6.78913]
[1776636153940,49.53,74010.36,0.0,-0.94513,4e-05,6.68367]
[1776636154939,49.53,73997.13,0.0,-0.94562,4e-05,6.63573]
[1776636155949,49.53,73990.81,0.0,-0.94584,4e-05,6.61328]
[1776636156956,49.54,73984.59,0.0,-0.94606,4e-05,6.59128]
[1776636157967,49.54,73966.36,0.0,-0.94672,4e-05,6.52577]
[1776636158978,49.56,73970.85,0.0,-0.94648,4e-05,6.55023]
[1776636160986,49.6,73963.55,0.0,-0.94658,4e-05,6.53908]
[1776636161993,49.63,73959.41,0.0,-0.94665,4e-05,6.53196]
[1776636163001,49.65,73972.86,0.0,-0.94608,4e-05,6.58866]
[1776636164018,49.65,73968.4,0.0,-0.94624,4e-05,6.57316]
[1776636167032,49.66,73977.7,0.0,-0.94587,4e-05,6.60916]
[1776636168040,49.69,73989.86,0.0,-0.94532,4e-05,6.66361]
[1776636169057,49.71,73982.83,0.0,-0.94549,4e-05,6.64708]
[1776636170056,49.73,73970.19,0.0,-0.94589,4e-05,6.60697]
[1776636171062,49.73,73968.28,0.0,-0.94595,4e-05,6.60069]
[1776636172067,49.73,73962.94,0.0,-0.94614,4e-05,6.58197]
[1776636173075,49.74,73964.38,0.0,-0.94608,4e-05,6.58789]
[1776636174124,49.74,73973.63,0.0,-0.94573,4e-05,6.62221]
[1776636175091,49.74,73992.48,0.0,-0.94503,4e-05,6.69169]
[1776636176100,49.74,74011.56,0.0,-0.94431,4e-05,6.76234]
[1776636177107,49.74,74026.43,0.0,-0.94375,4e-05,6.81772]
[1776636178115,49.74,74034.15,0.0,-0.94345,4e-05,6.84704]
[1776636179123,49.75,74012.28,0.0,-0.94427,4e-05,6.76672]
[1776636180150,49.75,73988.64,0.0,-0.94514,4e-05,6.68096]
[1776636181134,49.77,73977.27,0.0,-0.94547,4e-05,6.6482]
[1776636182143,49.78,73977.0,0.0,-0.94547,4e-05,6.64849]
[1776636183151,49.79,73985.6,0.0,-0.94509,4e-05,6.68571]
[1776636184159,49.8,73971.24,0.0,-0.9456,4e-05,6.63451]
[1776636185178,49.8,73942.04,0.0,-0.94667,4e-05,6.52931]
[1776636186205,49.8,73919.15,0.0,-0.94749,4e-05,6.4471]
[1776636187189,49.8,73905.54,0.0,-0.94796,4e-05,6.40012]
[1776636190232,49.82,73895.57,0.0,-0.94824,4e-05,6.37204]
[1776636191222,49.83,73917.67,0.0,-0.94744,4e-05,6.45197]
[1776636192227,49.83,73957.11,0.0,-0.946,4e-05,6.59463]
[1776636193233,49.83,73985.88,0.0,-0.94494,4e-05,6.7003]
[1776636194241,49.83,74021.34,0.0,-0.9436,4e-05,6.83143]
[1776636195250,49.83,74039.76,0.0,-0.9429,4e-05,6.89984]
[1776636196270,49.84,74106.63,0.0,-0.9403,4e-05,7.15221]
[1776636197264,49.84,74118.3,0.0,-0.93983,4e-05,7.19677]
[1776636198272,49.84,74126.4,0.0,-0.93951,4e-05,7.22808]
[1776636199283,49.84,74105.17,0.0,-0.94035,4e-05,7.14724]
[1776636200289,49.84,74122.45,0.0,-0.93966,4e-05,7.21319]
[1776636202301,49.84,74114.63,0.0,-0.93997,4e-05,7.18349]
[1776636203310,49.84,74108.67,0.0,-0.94021,4e-05,7.16092]
[1776636204321,49.84,74095.78,0.0,-0.94071,4e-05,7.11216]
[1776636205331,49.84,74065.38,0.0,-0.9419,4e-05,6.99744]
[1776636206345,49.84,74023.23,0.0,-0.94351,4e-05,6.84059]
[1776636207349,49.84,74028.51,0.0,-0.94329,4e-05,6.86141]
[1776636208364,49.84,74047.07,0.0,-0.94259,4e-05,6.93051]
[1776636209381,49.84,74040.47,0.0,-0.94283,4e-05,6.90649]
[1776636210374,49.85,74074.48,0.0,-0.94151,4e-05,7.03512]
[1776636211386,49.85,74114.83,0.0,-0.93995,4e-05,7.18449]
[1776636212386,49.85,74159.79,0.0,-0.93814,4e-05,7.35783]
[1776636213391,49.85,74153.19,0.0,-0.93841,4e-05,7.33233]
[1776636214399,49.85,74154.36,0.0,-0.93836,4e-05,7.33704]
[1776636216413,49.85,74148.54,0.0,-0.93858,4e-05,7.31528]
[1776636218432,49.85,74125.2,0.0,-0.93952,4e-05,7.22612]
[1776636219440,49.86,74112.8,0.0,-0.94,4e-05,7.17941]
[1776636220445,49.86,74110.77,0.0,-0.94007,4e-05,7.1724]
[1776636221452,49.86,74100.17,0.0,-0.94048,4e-05,7.13298]
[1776636223466,49.86,74068.15,0.0,-0.94173,4e-05,7.01218]
[1776636224478,49.86,74060.21,0.0,-0.94204,4e-05,6.98271]
[1776636225485,49.86,74035.59,0.0,-0.94298,4e-05,6.89115]
[1776636226493,49.87,74016.06,0.0,-0.94371,4e-05,6.81989]
[1776636228535,49.87,74024.15,0.0,-0.94339,4e-05,6.8505]
[1776636229538,49.87,74044.75,0.0,-0.94261,4e-05,6.92731]
[1776636230554,49.87,74059.91,0.0,-0.94202,4e-05,6.98409]
[1776636231554,49.87,74032.7,0.0,-0.94306,4e-05,6.88344]
[1776636232556,49.87,74018.07,0.0,-0.94361,4e-05,6.82919]
[1776636233563,49.87,74014.24,0.0,-0.94375,4e-05,6.81566]
[1776636235581,49.88,73984.93,0.0,-0.94483,4e-05,6.70916]
[1776636236589,49.91,73966.36,0.0,-0.94542,4e-05,6.65132]
[1776636237595,49.91,73973.1,0.0,-0.94517,4e-05,6.67588]
[1776636238606,49.91,73970.4,0.0,-0.94526,4e-05,6.66689]
[1776636239608,49.91,73982.48,0.0,-0.9448,4e-05,6.71188]
[1776636240652,49.91,73969.13,0.0,-0.94529,4e-05,6.66394]
[1776636241641,49.91,73975.35,0.0,-0.94505,4e-05,6.68742]
[1776636242641,49.94,73995.46,0.0,-0.94421,4e-05,6.76978]
[1776636243648,49.94,74010.31,0.0,-0.94364,4e-05,6.82603]
[1776636244655,49.95,74006.34,0.0,-0.94378,4e-05,6.812]
[1776636245663,49.95,73992.27,0.0,-0.9443,4e-05,6.76085]
[1776636246671,49.95,74007.26,0.0,-0.94374,4e-05,6.81603]
[1776636247677,49.95,74031.51,0.0,-0.94281,4e-05,6.90681]
[1776636248690,49.95,74025.11,0.0,-0.94305,4e-05,6.88367]
[1776636249696,49.95,73990.81,0.0,-0.94433,4e-05,6.75808]
[1776636250704,49.95,73980.92,0.0,-0.9447,4e-05,6.72183]
[1776636251711,49.96,73969.22,0.0,-0.94512,4e-05,6.67982]
[1776636252729,49.96,73951.36,0.0,-0.94576,4e-05,6.61652]
[1776636254757,49.99,73957.86,0.0,-0.94543,4e-05,6.64886]
[1776636255760,50.02,73984.43,0.0,-0.94435,4e-05,6.75584]
[1776636256767,50.02,74003.64,0.0,-0.94362,4e-05,6.82722]
[1776636257776,50.02,73998.34,0.0,-0.94381,4e-05,6.80829]
[1776636258790,50.02,73989.67,0.0,-0.94413,4e-05,6.77705]
[1776636259791,50.02,73987.59,0.0,-0.9442,4e-05,6.7701]
[1776636260802,50.02,73961.17,0.0,-0.94517,4e-05,6.67424]
[1776636261808,50.03,73944.44,0.0,-0.94578,4e-05,6.61436]
[1776636262814,50.05,73956.58,0.0,-0.94524,4e-05,6.66758]
[1776636263823,50.06,73949.32,0.0,-0.9455,4e-05,6.64206]
[1776636264831,50.06,73956.42,0.0,-0.94523,4e-05,6.66872]
[1776636265842,50.06,73950.35,0.0,-0.94544,4e-05,6.64752]
[1776636266843,50.06,73949.12,0.0,-0.94548,4e-05,6.64393]
[1776636269885,50.07,73945.14,0.0,-0.9456,4e-05,6.63174]
[1776636270886,50.07,73957.14,0.0,-0.94515,4e-05,6.67596]
[1776636271584,50.07,73942.77,0.0,-0.9457,4e-05,6.62109]
[1776636272904,50.08,73933.98,0.0,-0.94601,4e-05,6.59023]
[1776636273918,50.08,73925.39,0.0,-0.94631,4e-05,6.5599]
[1776636274916,50.08,73920.55,0.0,-0.94648,4e-05,6.54316]
[1776636276930,50.08,73909.32,0.0,-0.94687,4e-05,6.50428]
[1776636277940,50.09,73916.26,0.0,-0.94662,4e-05,6.52988]
[1776636278949,50.12,73928.77,0.0,-0.94606,4e-05,6.58519]
[1776636279952,50.14,73919.86,0.0,-0.94628,4e-05,6.56253]
[1776636281657,50.19,73918.42,0.0,-0.94617,4e-05,6.57331]
[1776636284993,50.22,73911.97,0.0,-0.94627,4e-05,6.56268]
[1776636287077,50.23,73886.75,0.0,-0.94717,4e-05,6.4738]
[1776636288035,50.23,73862.19,0.0,-0.94804,4e-05,6.38676]
[1776636289054,50.24,73850.74,0.0,-0.94839,4e-05,6.35159]
[1776636290060,50.28,73874.16,0.0,-0.94744,4e-05,6.44594]
[1776636294104,50.37,73898.31,0.0,-0.94623,4e-05,6.56555]
[1776636295111,50.38,73901.17,0.0,-0.94612,4e-05,6.57674]
[1776636297137,50.38,73907.44,0.0,-0.94588,4e-05,6.6007]
[1776636298121,50.38,73896.84,0.0,-0.94625,4e-05,6.56358]
[1776636299128,50.39,73884.63,0.0,-0.94668,4e-05,6.52117]
[1776636300140,50.39,73868.89,0.0,-0.94724,4e-05,6.4654]
[1776636301805,50.39,73881.74,0.0,-0.94676,4e-05,6.51252]
[1776636303166,50.39,73888.12,0.0,-0.94653,4e-05,6.53555]
[1776636304174,50.39,73879.08,0.0,-0.94685,4e-05,6.50359]
[1776636305181,50.39,73878.31,0.0,-0.94688,4e-05,6.50116]
[1776636306189,50.4,73895.07,0.0,-0.94627,4e-05,6.56125]
[1776636307211,50.4,73886.66,0.0,-0.94657,4e-05,6.53184]
[1776636308202,50.4,73881.14,0.0,-0.94676,4e-05,6.51244]
[1776636309209,50.4,73886.81,0.0,-0.94655,4e-05,6.5333]
[1776636310220,50.4,73885.22,0.0,-0.94661,4e-05,6.52791]
[1776636311878,50.4,73865.5,0.0,-0.94731,4e-05,6.45842]
[1776636313245,50.4,73859.0,0.0,-0.94753,4e-05,6.43582]
[1776636314275,50.4,73861.26,0.0,-0.94745,4e-05,6.44425]
[1776636315263,50.41,73885.23,0.0,-0.94659,4e-05,6.5301]
[1776636316266,50.41,73890.77,0.0,-0.94638,4e-05,6.55053]
[1776636318285,50.41,73884.11,0.0,-0.94662,4e-05,6.527]
[1776636319286,50.41,73888.43,0.0,-0.94646,4e-05,6.5427]
[1776636322324,50.41,73873.4,0.0,-0.94699,4e-05,6.48998]
[1776636323328,50.41,73857.58,0.0,-0.94754,4e-05,6.43473]
[1776636324339,50.42,73850.56,0.0,-0.94779,4e-05,6.41043]
[1776636325344,50.42,73842.57,0.0,-0.94807,4e-05,6.3823]
[1776636326354,50.42,73842.25,0.0,-0.94807,4e-05,6.3822]
[1776636328369,50.42,73847.38,0.0,-0.94788,4e-05,6.40076]
[1776636329371,50.42,73834.23,0.0,-0.94833,3e-05,6.35558]
[1776636330391,50.42,73823.3,0.0,-0.94871,3e-05,6.31733]
[1776636331404,50.43,73821.56,0.0,-0.94879,3e-05,6.30907]
[1776636333424,50.43,73843.97,0.0,-0.948,4e-05,6.38759]
[1776636334447,50.43,73865.59,0.0,-0.94723,4e-05,6.46452]
[1776636335424,50.43,73873.91,0.0,-0.94694,4e-05,6.49404]
[1776636337444,50.43,73843.27,0.0,-0.94802,4e-05,6.38643]
[1776636338451,50.43,73846.34,0.0,-0.9479,4e-05,6.39771]
[1776636339458,50.43,73852.0,0.0,-0.9477,4e-05,6.41813]
[1776636340465,50.43,73849.72,0.0,-0.94777,4e-05,6.41053]
[1776636344500,50.44,73864.42,0.0,-0.94724,4e-05,6.46426]
[1776636345508,50.44,73900.92,0.0,-0.94592,4e-05,6.5947]
[1776636346515,50.44,73913.42,0.0,-0.94547,4e-05,6.63978]
[1776636347525,50.44,73924.4,0.0,-0.94506,4e-05,6.67988]
[1776636348529,50.44,73923.66,0.0,-0.94508,4e-05,6.67764]
[1776636351551,50.45,73900.22,0.0,-0.94593,4e-05,6.59421]
[1776636352556,50.45,73898.24,0.0,-0.946,4e-05,6.58728]
[1776636353572,50.45,73922.36,0.0,-0.94512,4e-05,6.67421]
[1776636354571,50.45,73923.09,0.0,-0.94509,4e-05,6.67689]
[1776636355583,50.45,73928.46,0.0,-0.94489,4e-05,6.69675]
[1776636356599,50.45,73927.61,0.0,-0.94491,4e-05,6.6941]
[1776636358603,50.45,73913.99,0.0,-0.9454,4e-05,6.64581]
[1776636359611,50.45,73913.96,0.0,-0.9454,4e-05,6.64621]
[1776636361624,50.46,73931.23,0.0,-0.94476,4e-05,6.70959]
[1776636362654,50.46,73951.37,0.0,-0.94401,4e-05,6.78318]
[1776636363655,50.46,73957.26,0.0,-0.94378,4e-05,6.80531]
[1776636364660,50.46,73973.43,0.0,-0.94317,4e-05,6.86512]
[1776636365668,50.46,73979.82,0.0,-0.94292,4e-05,6.88912]
[1776636366674,50.47,73996.33,0.0,-0.94229,4e-05,6.95049]
[1776636367727,50.47,73992.23,0.0,-0.94244,4e-05,6.93572]
[1776636370727,50.47,74008.15,0.0,-0.94182,4e-05,6.99585]
[1776636371741,50.47,74007.89,0.0,-0.94183,4e-05,6.9952]
[1776636372776,50.47,74001.13,0.0,-0.94209,4e-05,6.97045]
[1776636374755,50.47,74018.14,0.0,-0.94142,4e-05,7.03457]
[1776636376769,50.48,74012.03,0.0,-0.94165,4e-05,7.01242]
[1776636378794,50.48,73982.6,0.0,-0.94277,4e-05,6.90385]
[1776636379800,50.48,73961.94,0.0,-0.94354,4e-05,6.82903]
[1776636380808,50.48,73946.96,0.0,-0.94409,4e-05,6.77501]
[1776636383851,50.49,73964.07,0.0,-0.94343,4e-05,6.83914]
[1776636387870,50.49,73991.21,0.0,-0.94239,4e-05,6.94074]
[1776636389879,50.49,74011.72,0.0,-0.9416,4e-05,7.01739]
[1776636390890,50.49,74022.49,0.0,-0.94118,4e-05,7.0577]
[1776636393909,50.5,74013.68,0.0,-0.94154,4e-05,7.022]
[1776636394915,50.5,73991.13,0.0,-0.9424,4e-05,6.93883]
[1776636395922,50.5,73975.86,0.0,-0.94297,4e-05,6.88305]
[1776636396934,50.5,73969.37,0.0,-0.94321,4e-05,6.85973]
[1776636397937,50.5,73987.59,0.0,-0.94252,4e-05,6.92715]
[1776636398945,50.5,74006.69,0.0,-0.94179,4e-05,6.99811]
[1776636402972,50.5,74000.34,0.0,-0.94202,4e-05,6.97574]
[1776636404986,50.51,74008.91,0.0,-0.94169,4e-05,7.00812]
[1776636405992,50.51,74022.63,0.0,-0.94115,4e-05,7.05939]
[1776636411033,50.51,74027.1,0.0,-0.94097,4e-05,7.07706]
[1776636412045,50.51,74058.7,0.0,-0.93974,4e-05,7.19583]
[1776636414055,50.51,74059.58,0.0,-0.9397,4e-05,7.19914]
[1776636415058,50.51,74049.91,0.0,-0.94008,4e-05,7.16277]
[1776636416065,50.51,74034.58,0.0,-0.94068,4e-05,7.10537]
[1776636418078,50.51,74026.39,0.0,-0.94099,4e-05,7.07504]
[1776636420097,50.51,74019.04,0.0,-0.94127,4e-05,7.04795]
[1776636421099,50.51,74034.74,0.0,-0.94066,4e-05,7.10679]
[1776636422114,50.51,74048.91,0.0,-0.94011,4e-05,7.16007]
[1776636422795,50.51,74076.27,0.0,-0.93903,4e-05,7.26338]
[1776636423247,50.51,74076.27,0.0,-0.93903,4e-05,7.26341]
[1776636424135,50.51,74112.41,0.0,-0.93759,4e-05,7.40118]
[1776636425149,50.51,74132.79,0.0,-0.93676,4e-05,7.47973]
[1776636426151,50.52,74134.07,0.0,-0.9367,4e-05,7.48505]
[1776636427160,50.52,74135.7,0.0,-0.93663,4e-05,7.4916]
[1776636428167,50.52,74111.8,0.0,-0.9376,4e-05,7.39994]
[1776636429172,50.52,74087.74,0.0,-0.93856,4e-05,7.30826]
[1776636430183,50.52,74094.26,0.0,-0.9383,4e-05,7.33309]
[1776636431187,50.52,74105.56,0.0,-0.93784,4e-05,7.37725]
[1776636432851,50.52,74109.94,0.0,-0.93766,4e-05,7.39443]
[1776636434239,50.52,74093.0,0.0,-0.93833,4e-05,7.33048]
[1776636435215,50.53,74088.48,0.0,-0.9385,4e-05,7.31375]
[1776636436222,50.53,74088.73,0.0,-0.93849,4e-05,7.31522]
[1776636438235,50.53,74094.5,0.0,-0.93825,4e-05,7.33791]
[1776636439242,50.53,74092.38,0.0,-0.93833,4e-05,7.32999]
[1776636442923,50.53,74073.31,0.0,-0.93909,4e-05,7.25771]
[1776636443271,50.53,74073.31,0.0,-0.93909,4e-05,7.25761]
[1776636445287,50.53,74074.1,0.0,-0.93906,4e-05,7.26046]
[1776636448308,50.53,74079.65,0.0,-0.93883,4e-05,7.28205]
[1776636449315,50.53,74088.85,0.0,-0.93847,4e-05,7.31728]
[1776636450323,50.53,74098.35,0.0,-0.93808,4e-05,7.35371]
[1776636451330,50.53,74110.54,0.0,-0.93762,4e-05,7.39684]
[1776636452994,50.53,74101.88,0.0,-0.93797,4e-05,7.3638]
[1776636453344,50.53,74101.88,0.0,-0.93796,4e-05,7.36396]
[1776636455358,50.53,74124.33,0.0,-0.93705,4e-05,7.45028]
[1776636457373,50.53,74130.73,0.0,-0.93679,4e-05,7.47493]
[1776636458380,50.53,74135.37,0.0,-0.93661,4e-05,7.4928]
[1776636460399,50.53,74130.79,0.0,-0.93679,4e-05,7.47502]
[1776636463070,50.53,74145.55,0.0,-0.93619,4e-05,7.53183]
[1776636463417,50.53,74145.55,0.0,-0.93619,4e-05,7.5317]
[1776636464422,50.53,74131.14,0.0,-0.93678,4e-05,7.476]
[1776636465440,50.53,74125.9,0.0,-0.937,4e-05,7.45582]
[1776636466443,50.53,74119.13,0.0,-0.93727,4e-05,7.42978]
[1776636467447,50.53,74118.86,0.0,-0.93728,4e-05,7.42877]
[1776636468454,50.53,74123.96,0.0,-0.93708,4e-05,7.44835]
[1776636469460,50.53,74118.18,0.0,-0.93731,4e-05,7.42615]
[1776636470467,50.53,74112.09,0.0,-0.93756,4e-05,7.40279]
[1776636471474,50.53,74118.3,0.0,-0.9373,4e-05,7.42664]
[1776636473153,50.53,74137.52,0.0,-0.93652,4e-05,7.50064]
[1776636473491,50.53,74137.52,0.0,-0.93652,4e-05,7.50051]
[1776636475505,50.53,74130.71,0.0,-0.9368,4e-05,7.47411]
[1776636476512,50.53,74120.76,0.0,-0.93721,4e-05,7.43572]
[1776636477520,50.53,74143.12,0.0,-0.9363,4e-05,7.52166]
[1776636478526,50.53,74149.45,0.0,-0.93604,4e-05,7.54616]
[1776636479534,50.53,74155.96,0.0,-0.93578,4e-05,7.57089]
[1776636484582,50.53,74143.74,0.0,-0.93629,4e-05,7.52243]
[1776636485581,50.53,74130.19,0.0,-0.93685,4e-05,7.46992]
[1776636486603,50.52,74145.66,0.0,-0.93622,4e-05,7.52954]
[1776636487598,50.52,74152.33,0.0,-0.93595,4e-05,7.55492]
[1776636489617,50.52,74180.66,0.0,-0.93478,4e-05,7.66454]
[1776636490625,50.52,74169.76,0.0,-0.93524,4e-05,7.62165]
[1776636491636,50.52,74157.67,0.0,-0.93574,4e-05,7.57435]
[1776636494656,50.52,74145.18,0.0,-0.93626,4e-05,7.52523]
[1776636495665,50.52,74136.29,0.0,-0.93663,4e-05,7.49074]
[1776636496672,50.52,74131.24,0.0,-0.93684,4e-05,7.47116]
[1776636497679,50.52,74125.41,0.0,-0.93707,4e-05,7.44865]
[1776636500700,50.52,74136.63,0.0,-0.93662,4e-05,7.49157]
[1776636501731,50.52,74164.43,0.0,-0.93548,4e-05,7.5993]
[1776636503726,50.51,74164.24,0.0,-0.93549,4e-05,7.59784]
[1776636508761,50.51,74161.5,0.0,-0.93562,4e-05,7.58581]
[1776636509768,50.51,74143.64,0.0,-0.93636,4e-05,7.51641]
[1776636510775,50.51,74136.29,0.0,-0.93666,4e-05,7.48791]
[1776636511784,50.51,74130.96,0.0,-0.93691,4e-05,7.46362]
[1776636514805,50.51,74147.93,0.0,-0.93622,4e-05,7.52884]
[1776636515810,50.51,74139.84,0.0,-0.93655,4e-05,7.49742]
[1776636518840,50.51,74161.84,0.0,-0.93565,4e-05,7.58238]
[1776636519847,50.51,74152.11,0.0,-0.93605,4e-05,7.54462]
[1776636520874,50.51,74110.2,0.0,-0.93776,4e-05,7.38292]
[1776636521879,50.51,74051.27,0.0,-0.9401,4e-05,7.15929]
[1776636524905,50.51,74067.78,0.0,-0.93945,4e-05,7.22131]
[1776636525902,50.51,74071.22,0.0,-0.93932,4e-05,7.23428]
[1776636528921,50.51,74076.84,0.0,-0.93909,4e-05,7.25634]
[1776636529937,50.51,74084.27,0.0,-0.93879,4e-05,7.28474]
[1776636530948,50.51,74091.86,0.0,-0.93848,4e-05,7.31376]
[1776636532949,50.51,74103.04,0.0,-0.93803,4e-05,7.35663]
[1776636536978,50.51,74112.23,0.0,-0.93766,4e-05,7.39212]
[1776636537984,50.51,74125.4,0.0,-0.93712,4e-05,7.44311]
[1776636538993,50.51,74127.34,0.0,-0.93704,4e-05,7.45088]
[1776636543020,50.52,74138.34,0.0,-0.93658,4e-05,7.49444]
[1776636544033,50.52,74141.48,0.0,-0.93645,4e-05,7.50679]
[1776636549068,50.52,74146.52,0.0,-0.93625,4e-05,7.52566]
[1776636554107,50.51,74181.89,0.0,-0.93479,4e-05,7.66286]
[1776636555115,50.51,74177.44,0.0,-0.93497,4e-05,7.64546]
[1776636557127,50.51,74171.54,0.0,-0.93522,4e-05,7.62247]
[1776636558136,50.51,74149.55,0.0,-0.93613,4e-05,7.53708]
[1776636559143,50.51,74145.35,0.0,-0.9363,4e-05,7.521]
[1776636561157,50.52,74135.19,0.0,-0.93671,4e-05,7.48217]
[1776636562182,50.52,74131.37,0.0,-0.93686,4e-05,7.4677]
[1776636564178,50.52,74130.02,0.0,-0.93691,4e-05,7.46306]
[1776636568212,50.52,74146.52,0.0,-0.93622,4e-05,7.5279]
[1776636569213,50.52,74157.24,0.0,-0.93578,4e-05,7.56965]
[1776636570219,50.52,74166.3,0.0,-0.9354,4e-05,7.605]
[1776636571226,50.52,74161.56,0.0,-0.93563,4e-05,7.58296]
[1776636572234,50.52,74141.82,0.0,-0.93644,4e-05,7.50657]
[1776636573241,50.52,74137.98,0.0,-0.93659,4e-05,7.49196]
[1776636575256,50.52,74123.89,0.0,-0.93717,4e-05,7.43752]
[1776636576265,50.52,74123.01,0.0,-0.93721,4e-05,7.43412]
[1776636577271,50.52,74140.72,0.0,-0.93648,4e-05,7.50235]
[1776636578278,50.52,74136.31,0.0,-0.93667,4e-05,7.48521]
[1776636580290,50.52,74142.84,0.0,-0.9364,4e-05,7.51027]
[1776636581297,50.52,74160.29,0.0,-0.93568,4e-05,7.57775]
[1776636582304,50.52,74164.08,0.0,-0.93553,4e-05,7.59224]
[1776636583311,50.52,74135.27,0.0,-0.93672,4e-05,7.48041]
[1776636584318,50.52,74137.53,0.0,-0.93663,4e-05,7.48904]
[1776636586334,50.52,74142.74,0.0,-0.93641,4e-05,7.50894]
[1776636587340,50.52,74161.67,0.0,-0.93564,4e-05,7.58216]
[1776636588347,50.52,74162.28,0.0,-0.93561,4e-05,7.58427]
[1776636594069,50.51,74170.0,0.0,-0.93531,4e-05,7.61277]
[1776636595397,50.51,74174.24,0.0,-0.93514,4e-05,7.629]
[1776636597411,50.51,74166.8,0.0,-0.93545,4e-05,7.59938]
[1776636598418,50.51,74165.73,0.0,-0.9355,4e-05,7.59496]
[1776636601484,50.51,74176.97,0.0,-0.93504,4e-05,7.63798]
[1776636602463,50.51,74168.31,0.0,-0.93541,4e-05,7.60389]
[1776636604144,50.51,74163.69,0.0,-0.9356,4e-05,7.5854]
[1776636608498,50.5,74168.82,0.0,-0.9354,4e-05,7.60433]
[1776636610525,50.5,74141.87,0.0,-0.93652,4e-05,7.49931]
[1776636611525,50.5,74138.88,0.0,-0.93664,4e-05,7.48766]
[1776636614214,50.5,74136.19,0.0,-0.93675,4e-05,7.47707]
[1776636616555,50.5,74129.39,0.0,-0.93703,4e-05,7.45073]
[1776636617562,50.5,74121.34,0.0,-0.93736,4e-05,7.41977]
[1776636618572,50.5,74124.12,0.0,-0.93725,4e-05,7.43048]
[1776636621589,50.5,74113.11,0.0,-0.93769,4e-05,7.38829]
[1776636622604,50.5,74107.86,0.0,-0.9379,4e-05,7.36826]
[1776636624284,50.5,74105.31,0.0,-0.938,4e-05,7.35938]
[1776636628644,50.51,74098.92,0.0,-0.93823,4e-05,7.33678]
[1776636629651,50.51,74089.54,0.0,-0.9386,4e-05,7.30153]
[1776636630665,50.51,74089.3,0.0,-0.93861,4e-05,7.30114]
[1776636632678,50.51,74096.05,0.0,-0.93835,4e-05,7.32427]
[1776636634355,50.52,74087.26,0.0,-0.93869,4e-05,7.29182]
[1776636636706,50.52,74102.1,0.0,-0.93809,4e-05,7.34941]
[1776636637722,50.52,74103.79,0.0,-0.93802,4e-05,7.3563]
[1776636640735,50.52,74115.06,0.0,-0.93755,4e-05,7.40071]
[1776636641748,50.53,74122.76,0.0,-0.93723,4e-05,7.43062]
[1776636642748,50.53,74111.98,0.0,-0.93766,4e-05,7.38959]
[1776636644425,50.53,74105.74,0.0,-0.93791,4e-05,7.3665]
[1776636646777,50.53,74080.97,0.0,-0.93889,4e-05,7.273]
[1776636647785,50.53,74081.57,0.0,-0.93886,4e-05,7.27583]
[1776636650805,50.54,74095.46,0.0,-0.93829,4e-05,7.33027]
[1776636651812,50.54,74108.86,0.0,-0.93774,4e-05,7.3819]
[1776636652825,50.54,74114.55,0.0,-0.93751,4e-05,7.40408]
[1776636653827,50.54,74123.28,0.0,-0.93716,4e-05,7.43758]
[1776636654846,50.54,74140.38,0.0,-0.93645,4e-05,7.5041]
[1776636655850,50.54,74156.4,0.0,-0.93579,4e-05,7.56631]
[1776636656852,50.54,74144.63,0.0,-0.93628,4e-05,7.52082]
[1776636657857,50.54,74141.25,0.0,-0.93641,4e-05,7.50792]
[1776636659869,50.54,74135.96,0.0,-0.93662,4e-05,7.48787]
[1776636661885,50.55,74134.92,0.0,-0.93666,4e-05,7.4843]
[1776636663899,50.55,74127.88,0.0,-0.93694,4e-05,7.45764]
[1776636664905,50.55,74117.12,0.0,-0.93738,4e-05,7.41655]
[1776636665927,50.55,74106.84,0.0,-0.93779,4e-05,7.3775]
[1776636666938,50.55,74074.31,0.0,-0.93908,4e-05,7.25465]
[1776636667941,50.55,74043.66,0.0,-0.94028,4e-05,7.13914]
[1776636668959,50.55,74033.46,0.0,-0.94068,4e-05,7.10102]
[1776636669959,50.55,74044.61,0.0,-0.94025,4e-05,7.14283]
[1776636670966,50.55,74057.95,0.0,-0.93972,4e-05,7.19296]
[1776636676018,50.55,74053.85,0.0,-0.93989,4e-05,7.17729]
[1776636677014,50.55,74041.29,0.0,-0.94038,4e-05,7.13011]
[1776636678021,50.55,74046.94,0.0,-0.94016,4e-05,7.15138]
[1776636681045,50.55,74038.23,0.0,-0.94049,4e-05,7.11884]
[1776636682053,50.55,74029.44,0.0,-0.94083,4e-05,7.08608]
[1776636685098,50.55,74037.8,0.0,-0.94051,4e-05,7.11764]
[1776636686080,50.55,74048.98,0.0,-0.94007,4e-05,7.1596]
[1776636688095,50.55,74054.93,0.0,-0.93984,4e-05,7.18198]
[1776636690117,50.55,74049.89,0.0,-0.94004,4e-05,7.16297]
[1776636692124,50.55,74055.53,0.0,-0.93984,4e-05,7.18061]
[1776636693129,50.55,74056.3,0.0,-0.93981,4e-05,7.18345]
[1776636696152,50.55,74033.28,0.0,-0.94071,4e-05,7.09748]
[1776636700180,50.55,74028.08,0.0,-0.9409,4e-05,7.07842]
[1776636705226,50.56,74004.31,0.0,-0.94181,4e-05,6.99056]
[1776636706226,50.56,74000.79,0.0,-0.94194,4e-05,6.9779]
[1776636707235,50.56,73992.45,0.0,-0.94226,4e-05,6.94707]
[1776636708245,50.56,73991.77,0.0,-0.94228,4e-05,6.94518]
[1776636709253,50.56,74004.1,0.0,-0.94181,4e-05,6.99113]
[1776636711270,50.56,74006.91,0.0,-0.94169,4e-05,7.00208]
[1776636713276,50.56,74011.87,0.0,-0.9415,4e-05,7.02106]
[1776636714282,50.56,74011.41,0.0,-0.94151,4e-05,7.01959]
[1776636716297,50.57,74002.54,0.0,-0.94185,4e-05,6.98717]
[1776636717303,50.57,74006.02,0.0,-0.94171,4e-05,7.00036]
[1776636719317,50.57,74001.6,0.0,-0.94187,4e-05,6.98452]
[1776636720324,50.57,74001.19,0.0,-0.94189,4e-05,6.9833]
[1776636722342,50.57,74015.09,0.0,-0.94135,4e-05,7.03548]
[1776636723345,50.57,74015.97,0.0,-0.94131,4e-05,7.03898]
[1776636724352,50.57,74021.27,0.0,-0.9411,4e-05,7.05893]
[1776636725359,50.57,74023.01,0.0,-0.94104,4e-05,7.06559]
[1776636726367,50.57,74013.15,0.0,-0.94141,4e-05,7.02906]
[1776636727374,50.57,74015.75,0.0,-0.94131,4e-05,7.03895]
[1776636729387,50.57,74003.78,0.0,-0.94177,4e-05,6.99493]
[1776636730394,50.57,74004.25,0.0,-0.94175,4e-05,6.99696]
[1776636732409,50.58,74022.87,0.0,-0.94102,4e-05,7.06674]
[1776636733415,50.58,74026.67,0.0,-0.94087,4e-05,7.08109]
[1776636736441,50.58,74031.54,0.0,-0.94068,4e-05,7.09974]
[1776636739459,50.58,74026.45,0.0,-0.94087,4e-05,7.08112]
[1776636741477,50.58,74037.47,0.0,-0.94044,4e-05,7.12262]
[1776636742480,50.58,74038.0,0.0,-0.94042,4e-05,7.12469]
[1776636745500,50.58,74047.19,0.0,-0.94006,4e-05,7.15938]
[1776636746508,50.58,74049.91,0.0,-0.93995,4e-05,7.16962]
[1776636748527,50.58,74064.77,0.0,-0.93936,4e-05,7.2264]
[1776636749545,50.58,74068.58,0.0,-0.93921,4e-05,7.24111]
[1776636751571,50.59,74063.89,0.0,-0.93941,4e-05,7.22034]
[1776636752557,50.59,74069.59,0.0,-0.93919,4e-05,7.24219]
[1776636753564,50.59,74066.23,0.0,-0.93931,4e-05,7.22977]
[1776636755578,50.59,74063.29,0.0,-0.93942,4e-05,7.2193]
[1776636760622,50.59,74065.47,0.0,-0.93932,4e-05,7.22914]
[1776636765649,50.6,74069.37,0.0,-0.93915,4e-05,7.24541]
[1776636768675,50.6,74029.54,0.0,-0.94071,4e-05,7.0962]
[1776636769677,50.6,74024.48,0.0,-0.9409,4e-05,7.07745]
[1776636770684,50.6,74039.67,0.0,-0.94031,4e-05,7.13441]
[1776636771692,50.6,74038.54,0.0,-0.94035,4e-05,7.13034]
[1776636775421,50.6,74044.47,0.0,-0.94012,4e-05,7.15277]
[1776636776727,50.6,74037.86,0.0,-0.94037,4e-05,7.12803]
[1776636777736,50.6,74024.42,0.0,-0.9409,4e-05,7.07785]
[1776636778741,50.6,74018.63,0.0,-0.94112,4e-05,7.05629]
[1776636780756,50.6,74011.97,0.0,-0.94137,4e-05,7.03159]
[1776636785493,50.6,74022.91,0.0,-0.94095,4e-05,7.07242]
[1776636789818,50.6,74017.54,0.0,-0.94115,4e-05,7.05292]
[1776636790825,50.6,74028.63,0.0,-0.94072,4e-05,7.09439]
[1776636793847,50.61,74033.25,0.0,-0.94054,4e-05,7.11191]
[1776636797876,50.61,74021.48,0.0,-0.94099,4e-05,7.06833]
[1776636802908,50.61,74023.13,0.0,-0.94092,4e-05,7.07509]
[1776636807944,50.61,74020.74,0.0,-0.94102,4e-05,7.06614]
[1776636812982,50.61,74022.01,0.0,-0.94099,4e-05,7.06793]
[1776636818014,50.61,74007.12,0.0,-0.94155,4e-05,7.01327]
[1776636819021,50.61,73998.89,0.0,-0.94187,4e-05,6.98273]
[1776636824056,50.61,74003.31,0.0,-0.9417,4e-05,6.99883]
[1776636827078,50.61,74022.63,0.0,-0.94096,4e-05,7.07069]
[1776636831106,50.61,74026.41,0.0,-0.94081,4e-05,7.08529]
[1776636832112,50.61,74034.56,0.0,-0.94049,4e-05,7.11581]
[1776636835136,50.61,74028.92,0.0,-0.94071,4e-05,7.09496]
[1776636840170,50.61,74029.79,0.0,-0.94067,4e-05,7.09862]
[1776636845203,50.62,74025.9,0.0,-0.94082,4e-05,7.08453]
[1776636847218,50.62,74012.74,0.0,-0.94132,4e-05,7.0358]
[1776636848224,50.62,74001.64,0.0,-0.94174,4e-05,6.99485]
[1776636853259,50.62,74005.89,0.0,-0.94158,4e-05,7.01089]
[1776636857287,50.62,74010.99,0.0,-0.94138,4e-05,7.02972]
[1776636861315,50.62,73999.84,0.0,-0.94181,4e-05,6.98843]
[1776636864339,50.62,73983.45,0.0,-0.94243,4e-05,6.928]
[1776636865346,50.62,73977.94,0.0,-0.94264,4e-05,6.90784]
[1776636866352,50.62,73990.83,0.0,-0.94215,4e-05,6.95538]
[1776636869373,50.62,73999.22,0.0,-0.94183,4e-05,6.98647]
[1776636872397,50.62,74010.26,0.0,-0.94143,4e-05,7.0238]
[1776636877432,50.62,74007.64,0.0,-0.94154,4e-05,7.01388]
[1776636882468,50.62,74011.06,0.0,-0.94141,4e-05,7.02651]
[1776636885487,50.62,74017.14,0.0,-0.94117,4e-05,7.04906]
[1776636887503,50.62,74020.43,0.0,-0.94105,4e-05,7.0612]
[1776636890522,50.62,74014.08,0.0,-0.94129,4e-05,7.03742]
[1776636892537,50.62,74007.7,0.0,-0.94154,4e-05,7.01367]
[1776636893550,50.62,74009.94,0.0,-0.94145,4e-05,7.02227]
[1776636896598,50.62,74016.9,0.0,-0.94117,4e-05,7.04893]
[1776636897579,50.62,74016.79,0.0,-0.94118,4e-05,7.04875]
[1776636902610,50.62,74013.91,0.0,-0.94128,4e-05,7.03845]
[1776636904626,50.62,74002.18,0.0,-0.94173,4e-05,6.99492]
[1776636905641,50.62,73988.25,0.0,-0.94226,4e-05,6.9435]
[1776636906643,50.62,73984.47,0.0,-0.94241,4e-05,6.9297]
[1776636910669,50.62,73973.26,0.0,-0.94282,4e-05,6.8891]
[1776636911676,50.62,73965.33,0.0,-0.94312,4e-05,6.86025]
[1776636912682,50.63,73949.51,0.0,-0.9437,4e-05,6.80327]
[1776636913690,50.63,73944.5,0.0,-0.94388,4e-05,6.78561]
[1776636915712,50.63,73938.33,0.0,-0.9441,4e-05,6.76407]
[1776636916720,50.63,73923.7,0.0,-0.94464,4e-05,6.71138]
[1776636917727,50.63,73923.73,0.0,-0.94464,4e-05,6.71187]
[1776636918734,50.63,73918.27,0.0,-0.94483,4e-05,6.69253]
[1776636919741,50.64,73911.99,0.0,-0.94506,4e-05,6.67031]
[1776636920757,50.64,73898.16,0.0,-0.94556,4e-05,6.62108]
[1776636921755,50.64,73899.76,0.0,-0.9455,4e-05,6.62692]
[1776636922763,50.64,73911.43,0.0,-0.94507,4e-05,6.66934]
[1776636923769,50.64,73920.04,0.0,-0.94475,4e-05,6.70081]
[1776636924778,50.64,73937.87,0.0,-0.94408,4e-05,6.76608]
[1776636925785,50.64,73942.9,0.0,-0.94389,4e-05,6.78499]
[1776636927797,50.65,73942.47,0.0,-0.94389,4e-05,6.78462]
[1776636930820,50.65,73954.51,0.0,-0.94343,4e-05,6.82993]
[1776636931825,50.65,73952.06,0.0,-0.94354,4e-05,6.81765]
[1776636933838,50.65,73940.07,0.0,-0.94399,4e-05,6.77442]
[1776636934845,50.65,73924.76,0.0,-0.94455,4e-05,6.7192]
[1776636936605,50.66,73921.94,0.0,-0.94465,4e-05,6.70968]
[1776636938874,50.66,73920.8,0.0,-0.94468,4e-05,6.70627]
[1776636943923,50.66,73916.25,0.0,-0.94484,4e-05,6.69084]
[1776636944930,50.66,73901.28,0.0,-0.94539,4e-05,6.63678]
[1776636946679,50.66,73899.17,0.0,-0.94547,4e-05,6.62892]
[1776636948975,50.66,73909.87,0.0,-0.94508,4e-05,6.66707]
[1776636949977,50.66,73912.87,0.0,-0.94497,4e-05,6.67768]
[1776636951991,50.66,73892.34,0.0,-0.94572,4e-05,6.60383]
[1776636952998,50.66,73892.2,0.0,-0.94573,4e-05,6.60325]
[1776636958034,50.66,73895.67,0.0,-0.94561,4e-05,6.61517]
[1776636960082,50.65,73888.65,0.0,-0.94586,4e-05,6.58986]
[1776636962066,50.66,73914.82,0.0,-0.94491,4e-05,6.68383]
[1776636963074,50.65,73923.62,0.0,-0.94459,4e-05,6.71552]
[1776636964080,50.65,73908.78,0.0,-0.94513,4e-05,6.66203]
[1776636965100,50.65,73881.92,0.0,-0.94611,4e-05,6.5658]
[1776636966825,50.65,73872.13,0.0,-0.94646,4e-05,6.5309]
[1776636968108,50.65,73868.32,0.0,-0.9466,4e-05,6.51737]
[1776636970124,50.65,73858.84,0.0,-0.94693,4e-05,6.48391]
[1776636971131,50.66,73849.24,0.0,-0.94727,4e-05,6.45012]
[1776636976182,50.66,73876.57,0.0,-0.94629,4e-05,6.54733]
[1776636977187,50.66,73876.85,0.0,-0.94628,4e-05,6.54833]
[1776636978190,50.66,73867.18,0.0,-0.94663,4e-05,6.51398]
[1776636980204,50.66,73859.42,0.0,-0.9469,4e-05,6.48663]
[1776636981210,50.66,73871.46,0.0,-0.94648,4e-05,6.52924]
[1776636982219,50.66,73888.27,0.0,-0.94587,4e-05,6.58878]
[1776636984231,50.65,73879.83,0.0,-0.94618,4e-05,6.55833]
[1776636985241,50.65,73865.5,0.0,-0.9467,4e-05,6.50733]
[1776636986244,50.65,73849.79,0.0,-0.94726,4e-05,6.45179]
[1776636987252,50.65,73873.88,0.0,-0.9464,4e-05,6.53709]
[1776636988259,50.66,73871.74,0.0,-0.94647,4e-05,6.52968]
[1776636990274,50.66,73901.43,0.0,-0.94539,4e-05,6.63606]
[1776636991280,50.66,73900.48,0.0,-0.94545,4e-05,6.62955]
[1776636992289,50.66,73883.73,0.0,-0.94605,4e-05,6.57005]
[1776636993296,50.66,73878.13,0.0,-0.94626,4e-05,6.54998]
[1776636994305,50.66,73880.59,0.0,-0.94617,4e-05,6.55865]
[1776636996315,50.66,73883.08,0.0,-0.94608,4e-05,6.56719]
[1776636998339,50.66,73857.94,0.0,-0.94698,4e-05,6.47783]
[1776636999344,50.66,73869.27,0.0,-0.94658,4e-05,6.51793]
[1776637002365,50.66,73858.63,0.0,-0.94696,4e-05,6.48021]
[1776637005388,50.66,73893.25,0.0,-0.94572,4e-05,6.60335]
[1776637006407,50.66,73902.89,0.0,-0.94537,4e-05,6.63796]
[1776637007404,50.66,73924.23,0.0,-0.94458,4e-05,6.71513]
[1776637009417,50.66,73934.67,0.0,-0.94419,4e-05,6.75346]
[1776637013448,50.66,73927.34,0.0,-0.94445,4e-05,6.72767]
[1776637014456,50.66,73915.16,0.0,-0.94489,4e-05,6.68436]
[1776637016469,50.66,73930.21,0.0,-0.94433,4e-05,6.73934]
[1776637017476,50.67,73937.06,0.0,-0.94408,4e-05,6.76441]
[1776637021513,50.67,73923.88,0.0,-0.94455,4e-05,6.71776]
[1776637023545,50.67,73929.95,0.0,-0.94432,4e-05,6.74035]
[1776637024536,50.67,73938.7,0.0,-0.944,4e-05,6.77208]
[1776637025541,50.67,73961.66,0.0,-0.94314,4e-05,6.85609]
[1776637027560,50.67,73966.95,0.0,-0.94293,4e-05,6.87598]
[1776637029571,50.67,73959.28,0.0,-0.94322,4e-05,6.84846]
[1776637031584,50.68,73964.76,0.0,-0.94301,4e-05,6.86867]
[1776637034604,50.68,73970.91,0.0,-0.94278,4e-05,6.89139]
[1776637038636,50.68,73977.31,0.0,-0.94253,4e-05,6.915]
[1776637039642,50.68,73973.88,0.0,-0.94266,4e-05,6.9024]
[1776637040646,50.68,73968.54,0.0,-0.94286,4e-05,6.88283]
[1776637041653,50.68,73967.46,0.0,-0.9429,4e-05,6.87892]
[1776637046688,50.68,73967.81,0.0,-0.94289,4e-05,6.88042]
[1776637051723,50.68,73970.95,0.0,-0.94279,4e-05,6.88862]
[1776637056758,50.68,73961.04,0.0,-0.94316,4e-05,6.85255]
[1776637057767,50.68,73965.46,0.0,-0.943,4e-05,6.86882]
[1776637059780,50.68,73976.99,0.0,-0.94256,4e-05,6.91124]
[1776637060798,50.68,73984.99,0.0,-0.94226,4e-05,6.94068]
[1776637061798,50.68,73986.42,0.0,-0.9422,4e-05,6.94592]
[1776637063816,50.68,73974.31,0.0,-0.94266,4e-05,6.90132]
[1776637064822,50.68,73972.17,0.0,-0.94274,4e-05,6.8935]
[1776637069850,50.68,73974.38,0.0,-0.94266,4e-05,6.90191]
[1776637071864,50.68,73981.64,0.0,-0.94238,4e-05,6.92867]
[1776637073878,50.68,73995.49,0.0,-0.94185,4e-05,6.97978]
[1776637074886,50.68,74004.99,0.0,-0.94149,4e-05,7.01488]
[1776637075892,50.68,74007.09,0.0,-0.94141,4e-05,7.02255]
[1776637077914,50.68,73998.19,0.0,-0.94176,4e-05,6.98933]
[1776637078912,50.68,73997.59,0.0,-0.94178,4e-05,6.98703]
[1776637079919,50.68,73984.23,0.0,-0.94229,4e-05,6.93765]
[1776637080932,50.68,73981.14,0.0,-0.94241,4e-05,6.92627]
[1776637083948,50.68,73996.62,0.0,-0.94182,4e-05,6.98338]
[1776637085124,50.68,74008.79,0.0,-0.94135,4e-05,7.02846]
[1776637086026,50.68,74009.14,0.0,-0.94134,4e-05,7.0296]
[1776637087025,50.68,74018.1,0.0,-0.941,4e-05,7.06254]
[1776637088047,50.68,74026.56,0.0,-0.94067,4e-05,7.09417]
[1776637092079,50.68,74017.49,0.0,-0.94102,4e-05,7.06051]
[1776637093086,50.68,74027.42,0.0,-0.94064,4e-05,7.09727]
[1776637094094,50.68,74033.48,0.0,-0.9404,4e-05,7.11963]
[1776637096106,50.67,74041.19,0.0,-0.94011,4e-05,7.14788]
[1776637100139,50.67,74032.69,0.0,-0.94046,4e-05,7.11482]
[1776637105169,50.67,74036.45,0.0,-0.94032,4e-05,7.12755]
[1776637110204,50.66,74034.24,0.0,-0.94042,4e-05,7.11798]
[1776637111212,50.66,74043.96,0.0,-0.94007,4e-05,7.15054]
[1776637112221,50.66,74038.76,0.0,-0.94028,4e-05,7.13075]
[1776637114232,50.66,74034.87,0.0,-0.94044,4e-05,7.11568]
[1776637116247,50.66,74045.09,0.0,-0.94004,4e-05,7.15347]
[1776637117922,50.66,74057.06,0.0,-0.93958,4e-05,7.1981]
[1776637121282,50.66,74047.6,0.0,-0.93995,4e-05,7.16245]
[1776637122290,50.66,74053.31,0.0,-0.93973,4e-05,7.18394]
[1776637125316,50.66,74038.94,0.0,-0.94029,4e-05,7.13009]
[1776637126317,50.66,74040.91,0.0,-0.9402,4e-05,7.13866]
[1776637131351,50.67,74034.87,0.0,-0.9404,4e-05,7.11948]
[1776637132360,50.67,74034.84,0.0,-0.9404,4e-05,7.11952]
[1776637136390,50.67,74018.92,0.0,-0.94101,4e-05,7.06068]
[1776637138069,50.67,74024.26,0.0,-0.9408,4e-05,7.08099]
[1776637139408,50.67,74022.1,0.0,-0.94088,4e-05,7.07311]
[1776637143435,50.68,74014.07,0.0,-0.94118,4e-05,7.0439]
[1776637145451,50.68,74023.05,0.0,-0.94083,4e-05,7.07743]
[1776637146457,50.68,74025.2,0.0,-0.94075,4e-05,7.08556]
[1776637149481,50.68,74026.75,0.0,-0.94068,4e-05,7.09171]
[1776637150490,50.68,74031.89,0.0,-0.94048,4e-05,7.11094]
[1776637153507,50.68,74018.8,0.0,-0.94099,4e-05,7.062]
[1776637154514,50.68,74011.03,0.0,-0.94129,4e-05,7.03312]
[1776637155524,50.68,74003.09,0.0,-0.9416,4e-05,7.00366]
[1776637156528,50.68,73998.59,0.0,-0.94177,4e-05,6.98708]
[1776637158215,50.68,74018.68,0.0,-0.941,4e-05,7.06168]
[1776637159559,50.68,74032.41,0.0,-0.94046,4e-05,7.11285]
[1776637161567,50.68,74041.48,0.0,-0.94011,4e-05,7.14678]
[1776637163581,50.68,74047.54,0.0,-0.93988,4e-05,7.16943]
[1776637168290,50.68,74061.58,0.0,-0.93933,4e-05,7.22206]
[1776637173650,50.68,74066.99,0.0,-0.93915,4e-05,7.23831]
[1776637177681,50.67,74064.14,0.0,-0.93926,4e-05,7.22723]
[1776637182733,50.67,74062.68,0.0,-0.93932,4e-05,7.22149]
[1776637187775,50.67,74066.31,0.0,-0.93918,4e-05,7.23502]
[1776637192809,50.67,74067.24,0.0,-0.93915,4e-05,7.23829]
[1776637194842,50.67,74057.82,0.0,-0.93952,4e-05,7.20274]
[1776637195838,50.67,74047.34,0.0,-0.93993,4e-05,7.1634]
[1776637200876,50.67,74043.64,0.0,-0.94007,4e-05,7.14982]
[1776637201881,50.67,74038.52,0.0,-0.94027,4e-05,7.13072]
[1776637203894,50.67,74027.28,0.0,-0.9407,4e-05,7.089]
[1776637204903,50.67,74013.58,0.0,-0.94123,4e-05,7.03796]
[1776637205911,50.68,73999.19,0.0,-0.94178,4e-05,6.98467]
[1776637210947,50.68,74002.45,0.0,-0.94166,4e-05,6.99695]
[1776637212957,50.68,73995.5,0.0,-0.94192,4e-05,6.97133]
[1776637215979,50.68,73988.64,0.0,-0.94218,4e-05,6.94623]
[1776637217995,50.68,73983.97,0.0,-0.94236,4e-05,6.92928]
[1776637223027,50.68,73982.51,0.0,-0.9424,4e-05,6.92462]
[1776637228064,50.68,73979.08,0.0,-0.94253,4e-05,6.91277]
[1776637229069,50.68,73962.03,0.0,-0.94317,4e-05,6.85052]
[1776637232092,50.68,73965.43,0.0,-0.94306,4e-05,6.86016]
[1776637233103,50.68,73974.89,0.0,-0.9427,4e-05,6.895]
[1776637235112,50.69,73966.53,0.0,-0.94301,4e-05,6.86475]
[1776637238137,50.69,73948.67,0.0,-0.94367,4e-05,6.80036]
[1776637239149,50.69,73928.33,0.0,-0.94442,4e-05,6.72687]
[1776637241162,50.69,73898.55,0.0,-0.94551,4e-05,6.6197]
[1776637242161,50.69,73888.51,0.0,-0.94587,4e-05,6.58446]
[1776637243167,50.69,73889.65,0.0,-0.94583,4e-05,6.58867]
[1776637245197,50.69,73912.24,0.0,-0.94499,4e-05,6.67058]
[1776637246190,50.7,73917.77,0.0,-0.94478,4e-05,6.69198]
[1776637247196,50.7,73926.73,0.0,-0.94444,4e-05,6.725]
[1776637249222,50.7,73917.48,0.0,-0.94477,4e-05,6.69233]
[1776637250220,50.7,73922.58,0.0,-0.94458,4e-05,6.71108]
[1776637251228,50.7,73912.79,0.0,-0.94494,4e-05,6.67621]
[1776637252235,50.71,73919.1,0.0,-0.9447,4e-05,6.69931]
[1776637255260,50.71,73903.62,0.0,-0.94526,4e-05,6.64433]
[1776637256263,50.71,73900.21,0.0,-0.94538,4e-05,6.63255]
[1776637258277,50.71,73897.69,0.0,-0.94546,4e-05,6.62448]
[1776637259284,50.71,73877.41,0.0,-0.94619,4e-05,6.55257]
[1776637260291,50.71,73880.37,0.0,-0.94608,4e-05,6.56329]
[1776637262313,50.71,73863.36,0.0,-0.94669,4e-05,6.50292]
[1776637263381,50.71,73863.0,0.0,-0.9467,4e-05,6.50161]
[1776637269364,50.72,73857.44,0.0,-0.94689,4e-05,6.48326]
[1776637274434,50.72,73856.77,0.0,-0.94692,4e-05,6.48065]
[1776637276424,50.72,73847.3,0.0,-0.94725,4e-05,6.44699]
[1776637277445,50.72,73842.12,0.0,-0.94744,4e-05,6.42872]
[1776637278447,50.72,73825.52,0.0,-0.94802,4e-05,6.3705]
[1776637279451,50.72,73818.1,0.0,-0.94828,3e-05,6.34467]
[1776637280474,50.72,73815.34,0.0,-0.94838,3e-05,6.33517]
[1776637282484,50.72,73800.31,0.0,-0.9489,3e-05,6.28307]
[1776637283492,50.72,73792.2,0.0,-0.94917,3e-05,6.25533]
[1776637284499,50.72,73790.62,0.0,-0.94922,3e-05,6.25041]
[1776637287522,50.72,73798.58,0.0,-0.94894,3e-05,6.27874]
[1776637288528,50.72,73791.82,0.0,-0.94917,3e-05,6.25534]
[1776637289535,50.72,73791.03,0.0,-0.94919,3e-05,6.25316]
[1776637290542,50.72,73805.35,0.0,-0.9487,3e-05,6.30297]
[1776637291554,50.72,73813.12,0.0,-0.94845,3e-05,6.32674]
[1776637294571,50.73,73794.99,0.0,-0.94907,3e-05,6.26443]
[1776637295588,50.73,73786.22,0.0,-0.94937,3e-05,6.23413]
[1776637296587,50.73,73769.85,0.0,-0.94993,3e-05,6.17813]
[1776637297601,50.73,73765.42,0.0,-0.95007,3e-05,6.16378]
[1776637299613,50.73,73791.99,0.0,-0.94916,3e-05,6.25564]
[1776637300620,50.73,73794.58,0.0,-0.94906,3e-05,6.26523]
[1776637305656,50.74,73807.22,0.0,-0.94859,3e-05,6.31216]
[1776637306667,50.74,73812.04,0.0,-0.94842,3e-05,6.32947]
[1776637307675,50.75,73812.36,0.0,-0.94841,3e-05,6.3311]
[1776637308684,50.75,73818.09,0.0,-0.9482,3e-05,6.35158]
[1776637309694,50.75,73820.24,0.0,-0.94812,3e-05,6.35956]
[1776637310713,50.75,73833.32,0.0,-0.94766,4e-05,6.40579]
[1776637311702,50.75,73846.27,0.0,-0.94719,4e-05,6.45205]
[1776637312730,50.75,73859.52,0.0,-0.94671,4e-05,6.49954]
[1776637313724,50.76,73848.66,0.0,-0.94709,4e-05,6.46184]
[1776637314745,50.76,73846.45,0.0,-0.94716,4e-05,6.45476]
[1776637315744,50.76,73836.22,0.0,-0.94752,4e-05,6.41914]
[1776637316751,50.76,73816.54,0.0,-0.94821,3e-05,6.35056]
[1776637317758,50.76,73823.76,0.0,-0.94796,4e-05,6.37577]
[1776637319478,50.76,73816.55,0.0,-0.94821,3e-05,6.35083]
[1776637319773,50.76,73816.55,0.0,-0.94821,3e-05,6.35095]
[1776637321792,50.76,73821.75,0.0,-0.94802,3e-05,6.3693]
[1776637323805,50.76,73837.26,0.0,-0.94748,4e-05,6.42372]
[1776637324845,50.76,73844.23,0.0,-0.94723,4e-05,6.44823]
[1776637325817,50.77,73851.98,0.0,-0.94694,4e-05,6.47691]
[1776637326824,50.77,73858.64,0.0,-0.9467,4e-05,6.50104]
[1776637327830,50.77,73866.57,0.0,-0.94641,4e-05,6.52968]
[1776637329549,50.77,73856.51,0.0,-0.94676,4e-05,6.49468]
[1776637329845,50.77,73856.51,0.0,-0.94676,4e-05,6.49495]
[1776637333873,50.77,73864.4,0.0,-0.94647,4e-05,6.52391]
[1776637339622,50.78,73869.06,0.0,-0.94628,4e-05,6.54194]
[1776637341931,50.78,73863.95,0.0,-0.94646,4e-05,6.5244]
[1776637343948,50.78,73851.49,0.0,-0.9469,4e-05,6.48084]
[1776637344950,50.78,73834.0,0.0,-0.94751,4e-05,6.41966]
[1776637345957,50.78,73826.26,0.0,-0.94778,4e-05,6.39295]
[1776637346965,50.79,73813.95,0.0,-0.94821,3e-05,6.35044]
[1776637348980,50.79,73834.43,0.0,-0.94748,4e-05,6.42266]
[1776637349987,50.79,73834.43,0.0,-0.94748,4e-05,6.42304]
[1776637350992,50.79,73840.94,0.0,-0.94725,4e-05,6.44626]
[1776637354013,50.79,73847.65,0.0,-0.94704,4e-05,6.46636]
[1776637356028,50.79,73855.37,0.0,-0.94675,4e-05,6.4942]
[1776637359762,50.79,73871.18,0.0,-0.94618,4e-05,6.55101]
[1776637360054,50.79,73871.18,0.0,-0.94618,4e-05,6.55119]
[1776637361067,50.79,73876.38,0.0,-0.94599,4e-05,6.56984]
[1776637366097,50.8,73876.47,0.0,-0.94598,4e-05,6.57084]
[1776637371139,50.8,73874.47,0.0,-0.94605,4e-05,6.5644]
[1776637372139,50.8,73868.72,0.0,-0.94625,4e-05,6.54414]
[1776637373147,50.8,73861.05,0.0,-0.94652,4e-05,6.51716]
[1776637374154,50.8,73852.64,0.0,-0.94682,4e-05,6.48729]
[1776637376167,50.8,73840.72,0.0,-0.94725,4e-05,6.44505]
[1776637377174,50.8,73842.77,0.0,-0.94718,4e-05,6.45222]
[1776637382211,50.8,73830.48,0.0,-0.94761,4e-05,6.4089]
[1776637383218,50.8,73841.24,0.0,-0.94723,4e-05,6.44671]
[1776637384227,50.8,73848.87,0.0,-0.94696,4e-05,6.47355]
[1776637385241,50.8,73850.56,0.0,-0.9469,4e-05,6.47944]
[1776637388268,50.8,73857.58,0.0,-0.94666,4e-05,6.50402]
[1776637390268,50.8,73806.84,0.0,-0.94844,3e-05,6.32586]
[1776637391276,50.8,73802.66,0.0,-0.94859,3e-05,6.31149]
[1776637392283,50.8,73791.49,0.0,-0.94897,3e-05,6.27296]
[1776637393290,50.8,73788.56,0.0,-0.94907,3e-05,6.26307]
[1776637397320,50.8,73794.41,0.0,-0.94886,3e-05,6.28431]
[1776637398329,50.8,73800.62,0.0,-0.94864,3e-05,6.30604]
[1776637399332,50.8,73792.28,0.0,-0.94893,3e-05,6.27732]
[1776637400341,50.8,73791.29,0.0,-0.94896,3e-05,6.27411]
[1776637401346,50.8,73782.37,0.0,-0.94927,3e-05,6.24353]
[1776637402353,50.8,73777.57,0.0,-0.94943,3e-05,6.22726]
[1776637403360,50.81,73770.44,0.0,-0.94967,3e-05,6.20303]
[1776637404367,50.81,73767.48,0.0,-0.94977,3e-05,6.1932]
[1776637405375,50.81,73783.53,0.0,-0.94921,3e-05,6.24877]
[1776637406383,50.81,73779.44,0.0,-0.94935,3e-05,6.23493]
[1776637408395,50.81,73780.82,0.0,-0.9493,3e-05,6.24027]
[1776637413431,50.81,73779.82,0.0,-0.94934,3e-05,6.23497]
[1776637417459,50.82,73771.79,0.0,-0.9496,3e-05,6.20856]
[1776637418466,50.82,73773.0,0.0,-0.94956,3e-05,6.21307]
[1776637423501,50.82,73770.18,0.0,-0.94964,3e-05,6.20512]
[1776637425516,50.83,73771.39,0.0,-0.94959,3e-05,6.21003]
[1776637428537,50.83,73790.93,0.0,-0.94891,3e-05,6.27849]
[1776637429545,50.83,73793.85,0.0,-0.9488,3e-05,6.28886]
[1776637431567,50.83,73778.97,0.0,-0.94931,3e-05,6.23798]
[1776637432569,50.83,73785.57,0.0,-0.94908,3e-05,6.26108]
[1776637433576,50.83,73796.82,0.0,-0.94869,3e-05,6.30039]
[1776637434582,50.83,73796.3,0.0,-0.9487,3e-05,6.29881]
[1776637435589,50.84,73803.79,0.0,-0.94844,3e-05,6.32503]
[1776637436597,50.84,73811.69,0.0,-0.94816,3e-05,6.3527]
[1776637437604,50.84,73808.14,0.0,-0.94829,3e-05,6.34048]
[1776637439623,50.84,73806.95,0.0,-0.94832,3e-05,6.33667]
[1776637440629,50.84,73764.23,0.0,-0.94979,3e-05,6.19002]
[1776637441637,50.84,73764.84,0.0,-0.94976,3e-05,6.19286]
[1776637444659,50.85,73770.12,0.0,-0.94956,3e-05,6.21319]
[1776637445665,50.85,73775.18,0.0,-0.94938,3e-05,6.23129]
[1776637446710,50.85,73785.15,0.0,-0.94903,3e-05,6.26632]
[1776637447713,50.85,73797.97,0.0,-0.94858,3e-05,6.3113]
[1776637448713,50.86,73804.19,0.0,-0.94836,3e-05,6.33342]
[1776637449723,50.86,73805.81,0.0,-0.94829,3e-05,6.33955]
[1776637450732,50.86,73818.92,0.0,-0.94783,4e-05,6.38573]
[1776637451737,50.86,73829.1,0.0,-0.94747,4e-05,6.42176]
[1776637452754,50.86,73836.81,0.0,-0.94719,4e-05,6.44953]
[1776637453750,50.86,73836.81,0.0,-0.94718,4e-05,6.45016]
[1776637455763,50.87,73817.3,0.0,-0.94786,4e-05,6.38327]
[1776637456769,50.89,73816.66,0.0,-0.94779,4e-05,6.38925]
[1776637460809,50.89,73831.19,0.0,-0.94728,4e-05,6.4403]
[1776637461803,50.89,73834.53,0.0,-0.94716,4e-05,6.45205]
[1776637466839,50.9,73838.19,0.0,-0.94701,4e-05,6.46673]
[1776637471879,50.9,73840.75,0.0,-0.94693,4e-05,6.47373]
[1776637472887,50.9,73850.23,0.0,-0.94659,4e-05,6.5078]
[1776637473888,50.91,73861.5,0.0,-0.94618,4e-05,6.54791]
[1776637475901,50.91,73869.07,0.0,-0.9459,4e-05,6.5759]
[1776637478924,50.91,73882.01,0.0,-0.94542,4e-05,6.62283]
[1776637479931,50.91,73888.8,0.0,-0.94517,4e-05,6.64754]
[1776637482952,50.92,73882.05,0.0,-0.9454,4e-05,6.62479]
[1776637487986,50.93,73885.04,0.0,-0.94523,4e-05,6.64161]
[1776637493025,50.94,73881.17,0.0,-0.94535,4e-05,6.62994]
[1776637498059,50.95,73885.59,0.0,-0.94517,4e-05,6.64774]
[1776637500779,50.95,73912.6,0.0,-0.94417,4e-05,6.74541]
[1776637502091,50.95,73917.53,0.0,-0.94399,4e-05,6.76345]
[1776637504125,50.95,73916.79,0.0,-0.94401,4e-05,6.7612]
[1776637506138,50.95,73914.07,0.0,-0.9441,4e-05,6.75209]
[1776637507146,50.95,73907.73,0.0,-0.94433,4e-05,6.72952]
[1776637509161,50.95,73897.19,0.0,-0.94472,4e-05,6.69192]
[1776637510850,50.96,73889.61,0.0,-0.94499,4e-05,6.66544]
[1776637511179,50.96,73889.61,0.0,-0.94498,4e-05,6.66581]
[1776637515207,50.96,73895.2,0.0,-0.94477,4e-05,6.68629]
[1776637516215,50.96,73904.7,0.0,-0.94442,4e-05,6.72069]
[1776637518229,50.96,73899.72,0.0,-0.9446,4e-05,6.70307]
[1776637523264,50.96,73897.51,0.0,-0.94468,4e-05,6.69576]
[1776637528304,50.97,73901.3,0.0,-0.94452,4e-05,6.71114]
[1776637533335,50.97,73903.08,0.0,-0.94446,4e-05,6.71565]
[1776637536356,50.97,73913.58,0.0,-0.94407,4e-05,6.75438]
[1776637541393,50.98,73914.69,0.0,-0.94401,4e-05,6.75976]
[1776637543406,50.98,73899.63,0.0,-0.94456,4e-05,6.70619]
[1776637546429,50.98,73902.08,0.0,-0.94446,4e-05,6.71596]
[1776637548441,50.99,73884.62,0.0,-0.94509,4e-05,6.65403]
[1776637549448,50.99,73885.04,0.0,-0.94508,4e-05,6.65559]
[1776637554483,50.99,73888.0,0.0,-0.94496,4e-05,6.66705]
[1776637556497,50.99,73890.69,0.0,-0.94485,4e-05,6.67743]
[1776637559521,50.99,73880.82,0.0,-0.9452,4e-05,6.6429]
[1776637560527,50.99,73879.18,0.0,-0.94526,4e-05,6.6371]
[1776637561534,50.99,73864.3,0.0,-0.9458,4e-05,6.58379]
[1776637562540,50.99,73850.92,0.0,-0.94629,4e-05,6.53612]
[1776637563548,50.99,73848.56,0.0,-0.94637,4e-05,6.5276]
[1776637566576,50.99,73842.24,0.0,-0.9466,4e-05,6.5048]
[1776637567578,50.99,73839.28,0.0,-0.94671,4e-05,6.49424]
[1776637568586,50.99,73831.65,0.0,-0.94698,4e-05,6.46729]
[1776637569594,50.99,73827.48,0.0,-0.94713,4e-05,6.45259]
[1776637572615,50.99,73824.14,0.0,-0.94725,4e-05,6.44075]
[1776637577656,50.99,73835.09,0.0,-0.94686,4e-05,6.47908]
[1776637578659,50.99,73835.09,0.0,-0.94686,4e-05,6.47901]
[1776637579668,50.99,73846.1,0.0,-0.94647,4e-05,6.51771]
[1776637580675,50.99,73849.24,0.0,-0.94636,4e-05,6.52865]
[1776637584705,50.99,73809.78,0.0,-0.94776,4e-05,6.38986]
[1776637585712,50.99,73809.05,0.0,-0.94778,3e-05,6.38774]
[1776637586721,50.99,73814.5,0.0,-0.94759,4e-05,6.40717]
[1776637587726,50.99,73812.77,0.0,-0.94764,4e-05,6.40152]
[1776637589740,50.99,73834.1,0.0,-0.94688,4e-05,6.47703]
[1776637590750,50.99,73835.0,0.0,-0.94685,4e-05,6.48049]
[1776637593768,50.99,73841.24,0.0,-0.94664,4e-05,6.49986]
[1776637598809,51.0,73843.38,0.0,-0.94654,4e-05,6.50991]
[1776637601825,51.01,73850.57,0.0,-0.94627,4e-05,6.53685]
[1776637603840,51.01,73860.16,0.0,-0.94592,4e-05,6.5713]
[1776637604850,51.01,73866.59,0.0,-0.94569,4e-05,6.59433]
[1776637605854,51.01,73869.88,0.0,-0.94557,4e-05,6.6062]
[1776637607869,51.01,73873.01,0.0,-0.94545,4e-05,6.61763]
[1776637609882,51.01,73876.66,0.0,-0.94532,4e-05,6.63088]
[1776637610890,51.01,73889.41,0.0,-0.94485,4e-05,6.67654]
[1776637611896,51.01,73890.14,0.0,-0.94482,4e-05,6.67955]
[1776637612905,51.01,73883.78,0.0,-0.94505,4e-05,6.65678]
[1776637613911,51.01,73881.32,0.0,-0.94514,4e-05,6.648]
[1776637615935,51.01,73887.94,0.0,-0.9449,4e-05,6.67169]
[1776637616932,51.01,73893.37,0.0,-0.9447,4e-05,6.69112]
[1776637617939,51.01,73892.13,0.0,-0.94475,4e-05,6.68662]
[1776637618947,51.01,73884.42,0.0,-0.94503,4e-05,6.65897]
[1776637619953,51.01,73882.26,0.0,-0.94511,4e-05,6.65124]
[1776637620960,51.01,73877.16,0.0,-0.94529,4e-05,6.63304]
[1776637622973,51.01,73889.41,0.0,-0.94484,4e-05,6.67724]
[1776637623981,51.01,73891.77,0.0,-0.94475,4e-05,6.68604]
[1776637625995,51.02,73896.95,0.0,-0.94456,4e-05,6.70526]
[1776637630028,51.02,73888.28,0.0,-0.94486,4e-05,6.67543]
[1776637631038,51.02,73884.18,0.0,-0.94501,4e-05,6.66076]
[1776637635066,51.02,73892.73,0.0,-0.9447,4e-05,6.69139]
[1776637639095,51.02,73893.48,0.0,-0.94467,4e-05,6.69462]
[1776637642116,51.02,73887.74,0.0,-0.94487,4e-05,6.6743]
[1776637643123,51.02,73879.43,0.0,-0.94518,4e-05,6.64459]
[1776637644134,51.02,73878.75,0.0,-0.9452,4e-05,6.64219]
[1776637649165,51.02,73884.51,0.0,-0.94499,4e-05,6.66289]
[1776637650174,51.02,73885.23,0.0,-0.94496,4e-05,6.66545]
[1776637655208,51.02,73885.47,0.0,-0.94498,4e-05,6.66273]
[1776637660245,51.02,73894.99,0.0,-0.94463,4e-05,6.69678]
[1776637661939,51.02,73896.57,0.0,-0.94457,4e-05,6.70303]
[1776637665278,51.02,73902.43,0.0,-0.94435,4e-05,6.72422]
[1776637666285,51.02,73909.3,0.0,-0.9441,4e-05,6.74921]
[1776637667292,51.03,73910.83,0.0,-0.94404,4e-05,6.75495]
[1776637673334,51.03,73912.04,0.0,-0.94398,4e-05,6.76081]
[1776637677362,51.03,73918.11,0.0,-0.94375,4e-05,6.78335]
[1776637678372,51.03,73935.52,0.0,-0.9431,4e-05,6.84671]
[1776637682090,51.03,73941.4,0.0,-0.94287,4e-05,6.86828]
[1776637683404,51.03,73945.07,0.0,-0.94274,4e-05,6.88173]
[1776637684414,51.03,73958.4,0.0,-0.94223,4e-05,6.93041]
[1776637685424,51.03,73958.4,0.0,-0.94223,4e-05,6.93039]
[1776637688443,51.03,73970.49,0.0,-0.94178,4e-05,6.97447]
[1776637693478,51.03,73969.76,0.0,-0.94181,4e-05,6.97114]
[1776637695492,51.03,73963.06,0.0,-0.94207,4e-05,6.94634]
[1776637698535,51.03,73969.69,0.0,-0.94182,4e-05,6.97034]
[1776637699539,51.03,73979.08,0.0,-0.94147,4e-05,7.00469]
[1776637700558,51.03,73989.48,0.0,-0.94107,4e-05,7.04298]
[1776637702230,51.03,73994.64,0.0,-0.94087,4e-05,7.06198]
[1776637707597,51.02,73998.9,0.0,-0.94072,4e-05,7.07622]
[1776637712633,51.02,73999.1,0.0,-0.94076,4e-05,7.07212]
[1776637716658,51.02,74008.24,0.0,-0.94041,4e-05,7.10507]
[1776637717667,51.02,74011.09,0.0,-0.94031,4e-05,7.11538]
[1776637718672,51.02,74016.38,0.0,-0.9401,4e-05,7.13477]
[1776637719679,51.01,74016.43,0.0,-0.94011,4e-05,7.13462]
[1776637724714,51.01,74010.11,0.0,-0.94037,4e-05,7.10944]
[1776637728742,51.01,73993.94,0.0,-0.94101,4e-05,7.04831]
[1776637729749,51.01,73997.41,0.0,-0.94087,4e-05,7.06095]
[1776637734789,51.0,73997.35,0.0,-0.94089,4e-05,7.05968]
[1776637736809,51.0,73990.94,0.0,-0.94114,4e-05,7.03558]
[1776637737812,51.0,73984.22,0.0,-0.9414,4e-05,7.01062]
[1776637738819,51.0,73965.77,0.0,-0.9421,4e-05,6.94267]
[1776637739829,51.0,73965.77,0.0,-0.9421,4e-05,6.94262]
[1776637740835,51.0,73967.19,0.0,-0.94205,4e-05,6.94781]
[1776637745866,51.0,73985.24,0.0,-0.94136,4e-05,7.01399]
[1776637746872,51.0,73981.13,0.0,-0.94152,4e-05,6.99869]
[1776637751908,51.0,73985.05,0.0,-0.94138,4e-05,7.01248]
[1776637754929,51.0,73977.32,0.0,-0.94168,4e-05,6.98352]
[1776637755935,51.0,73976.57,0.0,-0.94171,4e-05,6.98063]
[1776637760971,50.99,73975.39,0.0,-0.94176,4e-05,6.97567]
[1776637766005,50.99,73977.19,0.0,-0.9417,4e-05,6.98162]
[1776637771049,50.99,73984.01,0.0,-0.94147,4e-05,7.00242]
[1776637772052,50.99,73989.35,0.0,-0.94127,4e-05,7.02192]
[1776637774066,50.99,73992.84,0.0,-0.94114,4e-05,7.03438]
[1776637778095,50.99,73989.31,0.0,-0.94129,4e-05,7.02051]
[1776637783130,50.98,73992.89,0.0,-0.94116,4e-05,7.03288]
[1776637785145,50.98,73978.12,0.0,-0.94173,4e-05,6.9781]
[1776637786160,50.98,73976.78,0.0,-0.94178,4e-05,6.97309]
[1776637787159,50.98,73966.56,0.0,-0.94217,4e-05,6.9355]
[1776637788166,50.98,73957.93,0.0,-0.94249,4e-05,6.90389]
[1776637789174,50.98,73956.4,0.0,-0.94255,4e-05,6.89832]
[1776637794208,50.98,73955.48,0.0,-0.94258,4e-05,6.89518]
[1776637797229,50.98,73949.49,0.0,-0.94281,4e-05,6.87349]
[1776637802265,50.98,73942.61,0.0,-0.94306,4e-05,6.84851]
[1776637803277,50.98,73935.52,0.0,-0.94333,4e-05,6.82252]
[1776637804280,50.98,73925.59,0.0,-0.94371,4e-05,6.78593]
[1776637805287,50.98,73920.41,0.0,-0.9439,4e-05,6.76667]
[1776637806294,50.98,73923.04,0.0,-0.94381,4e-05,6.77566]
[1776637811328,50.97,73924.61,0.0,-0.94378,4e-05,6.7787]
[1776637816363,50.96,73921.83,0.0,-0.94391,4e-05,6.7661]
[1776637819384,50.96,73934.2,0.0,-0.94347,4e-05,6.80936]
[1776637820400,50.96,73932.39,0.0,-0.94354,4e-05,6.80223]
[1776637825427,50.95,73937.46,0.0,-0.94338,4e-05,6.81788]
[1776637826435,50.95,73938.12,0.0,-0.94336,4e-05,6.82046]
[1776637830472,50.95,73948.28,0.0,-0.94297,4e-05,6.85808]
[1776637831479,50.95,73950.79,0.0,-0.9429,4e-05,6.86379]
[1776637833167,50.95,73942.9,0.0,-0.94319,4e-05,6.83525]
[1776637834587,50.95,73943.54,0.0,-0.94317,4e-05,6.83772]
[1776637836523,50.95,73930.72,0.0,-0.94364,4e-05,6.79167]
[1776637841561,50.95,73935.69,0.0,-0.94345,4e-05,6.80997]
[1776637843236,50.95,73926.74,0.0,-0.94379,4e-05,6.77726]
[1776637848612,50.95,73927.94,0.0,-0.94376,4e-05,6.78058]
[1776637853306,50.95,73935.62,0.0,-0.94346,4e-05,6.80899]
[1776637858682,50.95,73935.37,0.0,-0.94349,4e-05,6.80692]
[1776637863384,50.95,73949.91,0.0,-0.94295,4e-05,6.859]
[1776637863719,50.95,73949.91,0.0,-0.94295,4e-05,6.85911]
[1776637868754,50.95,73947.06,0.0,-0.94305,4e-05,6.84942]
[1776637871775,50.95,73957.68,0.0,-0.94265,4e-05,6.8885]
[1776637876814,50.95,73961.14,0.0,-0.94251,4e-05,6.90149]
[1776637881845,50.95,73969.5,0.0,-0.94219,4e-05,6.93232]
[1776637882852,50.95,73972.88,0.0,-0.94206,4e-05,6.9447]
[1776637885874,50.95,73971.84,0.0,-0.94211,4e-05,6.94079]
[1776637890907,50.95,73976.58,0.0,-0.94193,4e-05,6.95798]
[1776637892923,50.95,73982.19,0.0,-0.94174,4e-05,6.97487]
[1776637897957,50.95,73988.04,0.0,-0.94153,4e-05,6.99588]
[1776637902996,50.95,73989.56,0.0,-0.94147,4e-05,7.00087]
[1776637908033,50.95,73988.72,0.0,-0.94151,4e-05,6.99719]
[1776637909035,50.95,73996.97,0.0,-0.9412,4e-05,7.02753]
[1776637911056,50.94,74000.38,0.0,-0.94107,4e-05,7.0398]
[1776637912058,50.94,74011.8,0.0,-0.94063,4e-05,7.08196]
[1776637913065,50.94,74013.67,0.0,-0.94056,4e-05,7.08867]
[1776637918100,50.94,74015.7,0.0,-0.9405,4e-05,7.09503]
[1776637921121,50.94,74022.73,0.0,-0.94023,4e-05,7.12051]
[1776637922141,50.94,74026.08,0.0,-0.9401,4e-05,7.13273]
[1776637923135,50.94,74042.92,0.0,-0.93945,4e-05,7.19542]
[1776637924142,50.93,74029.9,0.0,-0.93996,4e-05,7.14632]
[1776637925150,50.93,74028.81,0.0,-0.94001,4e-05,7.14194]
[1776637929178,50.93,74038.8,0.0,-0.93963,4e-05,7.1777]
[1776637931191,50.93,74043.4,0.0,-0.93946,4e-05,7.19416]
[1776637932198,50.93,74037.34,0.0,-0.9397,4e-05,7.17111]
[1776637937233,50.92,74038.86,0.0,-0.93966,4e-05,7.17498]
[1776637939247,50.92,74044.17,0.0,-0.93946,4e-05,7.19406]
[1776637944283,50.91,74042.96,0.0,-0.93953,4e-05,7.18747]
[1776637945290,50.91,74033.08,0.0,-0.93992,4e-05,7.15014]
[1776637947305,50.91,74027.46,0.0,-0.94015,4e-05,7.1285]
[1776637950329,50.91,74022.54,0.0,-0.94035,4e-05,7.10927]
[1776637955361,50.9,74025.28,0.0,-0.94029,4e-05,7.1144]
[1776637958381,50.9,74036.38,0.0,-0.93986,4e-05,7.15489]
[1776637961409,50.9,74049.45,0.0,-0.93936,4e-05,7.20275]
[1776637963422,50.89,74056.2,0.0,-0.93911,4e-05,7.22721]
[1776637968460,50.89,74059.93,0.0,-0.93898,4e-05,7.23895]
[1776637973494,50.88,74059.65,0.0,-0.93902,4e-05,7.23552]
[1776637976515,50.88,74051.51,0.0,-0.93936,4e-05,7.20355]
[1776637978528,50.87,74057.13,0.0,-0.93915,4e-05,7.22376]
[1776637980567,50.87,74064.72,0.0,-0.93885,4e-05,7.25187]
[1776637981572,50.87,74081.24,0.0,-0.93819,4e-05,7.31431]
[1776637982579,50.87,74099.07,0.0,-0.93749,4e-05,7.3813]
[1776637984246,50.87,74106.21,0.0,-0.93721,4e-05,7.40781]
[1776637985602,50.87,74111.85,0.0,-0.93698,4e-05,7.42929]
[1776637990637,50.87,74101.74,0.0,-0.9374,4e-05,7.38971]
[1776637992651,50.86,74110.69,0.0,-0.93704,4e-05,7.42313]
[1776637994317,50.86,74101.13,0.0,-0.93743,4e-05,7.38629]
[1776637994669,50.86,74101.13,0.0,-0.93744,4e-05,7.38596]
[1776637996679,50.86,74095.83,0.0,-0.93766,4e-05,7.36467]
[1776637998693,50.86,74090.62,0.0,-0.93788,4e-05,7.34367]
[1776637999700,50.85,74083.49,0.0,-0.93818,4e-05,7.31601]
[1776638004744,50.85,74081.89,0.0,-0.93827,4e-05,7.30701]
[1776638007757,50.84,74089.19,0.0,-0.938,4e-05,7.33295]
[1776638008765,50.84,74095.19,0.0,-0.93777,4e-05,7.3551]
[1776638010780,50.84,74078.32,0.0,-0.93845,4e-05,7.28991]
[1776638015812,50.83,74074.13,0.0,-0.93868,4e-05,7.26784]
[1776638017830,50.83,74068.46,0.0,-0.93891,4e-05,7.24593]
[1776638018854,50.82,74052.37,0.0,-0.93955,4e-05,7.18453]
[1776638020876,50.82,74021.76,0.0,-0.94075,4e-05,7.07017]
[1776638021933,50.82,74014.24,0.0,-0.94104,4e-05,7.04223]
[1776638024563,50.82,74021.55,0.0,-0.94076,4e-05,7.06842]
[1776638025914,50.82,73999.9,0.0,-0.94161,4e-05,6.9875]
[1776638026923,50.82,73990.8,0.0,-0.94196,4e-05,6.95349]
[1776638031956,50.81,73988.04,0.0,-0.94209,4e-05,6.94117]
[1776638034633,50.81,73996.12,0.0,-0.94179,4e-05,6.97002]
[1776638035986,50.81,74000.41,0.0,-0.94163,4e-05,6.98487]
[1776638041031,50.8,74011.96,0.0,-0.94121,4e-05,7.02545]
[1776638043040,50.8,74000.91,0.0,-0.94164,4e-05,6.9843]
[1776638044044,50.8,74007.09,0.0,-0.9414,4e-05,7.00702]
[1776638049079,50.8,74012.58,0.0,-0.9412,4e-05,7.02673]
[1776638054115,50.8,74014.53,0.0,-0.94113,4e-05,7.03333]
[1776638057134,50.79,74021.68,0.0,-0.94086,4e-05,7.05949]
[1776638059149,50.79,74013.97,0.0,-0.94116,4e-05,7.03061]
[1776638062170,50.79,74024.13,0.0,-0.94077,4e-05,7.06802]
[1776638063177,50.79,74021.54,0.0,-0.94087,4e-05,7.05824]
[1776638064185,50.79,74012.36,0.0,-0.94123,4e-05,7.02403]
[1776638065191,50.79,74008.75,0.0,-0.94137,4e-05,7.01057]
[1776638068212,50.79,74023.3,0.0,-0.94082,4e-05,7.06307]
[1776638069219,50.79,74033.72,0.0,-0.94042,4e-05,7.10174]
[1776638070227,50.79,74034.49,0.0,-0.94039,4e-05,7.10442]
[1776638072244,50.79,74040.88,0.0,-0.94017,4e-05,7.12429]
[1776638073248,50.78,74041.31,0.0,-0.94016,4e-05,7.12567]
[1776638078287,50.78,74045.5,0.0,-0.94001,4e-05,7.14015]
[1776638083324,50.78,74044.36,0.0,-0.94007,4e-05,7.13462]
[1776638088361,50.77,74043.47,0.0,-0.94012,4e-05,7.13005]
[1776638089364,50.77,74049.08,0.0,-0.9399,4e-05,7.15081]
[1776638090370,50.77,74048.19,0.0,-0.93994,4e-05,7.1472]
[1776638095404,50.77,74047.45,0.0,-0.93998,4e-05,7.14304]
[1776638100442,50.76,74047.79,0.0,-0.93998,4e-05,7.14294]
[1776638105474,50.76,74048.91,0.0,-0.93995,4e-05,7.14573]
[1776638108495,50.76,74041.75,0.0,-0.94024,4e-05,7.11807]
[1776638109502,50.76,74045.2,0.0,-0.94011,4e-05,7.13073]
[1776638112525,50.75,74048.01,0.0,-0.94001,4e-05,7.14042]
[1776638118567,50.75,74049.5,0.0,-0.93997,4e-05,7.1442]
[1776638123607,50.75,74050.12,0.0,-0.93996,4e-05,7.145]
[1776638128649,50.74,74053.05,0.0,-0.93986,4e-05,7.15446]
[1776638131662,50.74,74060.15,0.0,-0.93962,4e-05,7.17653]
[1776638134683,50.74,74073.79,0.0,-0.9391,4e-05,7.22684]
[1776638135694,50.73,74072.75,0.0,-0.93914,4e-05,7.2225]
[1776638140726,50.73,74069.83,0.0,-0.93928,4e-05,7.20951]
[1776638141733,50.73,74081.91,0.0,-0.9388,4e-05,7.25473]
[1776638142741,50.72,74081.37,0.0,-0.93883,4e-05,7.25178]
[1776638147775,50.72,74079.06,0.0,-0.93895,4e-05,7.24087]
[1776638152811,50.71,74078.04,0.0,-0.93901,4e-05,7.23489]
[1776638157845,50.71,74077.22,0.0,-0.93907,4e-05,7.22971]
[1776638161875,50.7,74084.02,0.0,-0.93882,4e-05,7.25372]
[1776638163895,50.7,74090.6,0.0,-0.93856,4e-05,7.27818]
[1776638165556,50.7,74098.35,0.0,-0.93826,4e-05,7.30654]
[1776638167923,50.69,74093.66,0.0,-0.93846,4e-05,7.28766]
[1776638169937,50.69,74088.32,0.0,-0.93868,4e-05,7.26639]
[1776638175634,50.68,74082.79,0.0,-0.93894,4e-05,7.24255]
[1776638177993,50.68,74091.92,0.0,-0.93858,4e-05,7.27617]
[1776638179000,50.68,74105.37,0.0,-0.93805,4e-05,7.32675]
[1776638180016,50.68,74108.57,0.0,-0.93793,4e-05,7.33833]
[1776638182021,50.67,74114.05,0.0,-0.93772,4e-05,7.35798]
[1776638183031,50.67,74123.89,0.0,-0.93733,4e-05,7.39495]
[1776638184034,50.67,74124.78,0.0,-0.9373,4e-05,7.39766]
[1776638189070,50.66,74136.71,0.0,-0.93685,4e-05,7.43991]
[1776638190076,50.66,74132.91,0.0,-0.93702,4e-05,7.42382]
[1776638192091,50.65,74138.38,0.0,-0.93685,4e-05,7.43964]
[1776638197126,50.64,74144.29,0.0,-0.93665,4e-05,7.45851]
[1776638202163,50.63,74142.58,0.0,-0.93676,4e-05,7.44802]
[1776638203168,50.61,74150.54,0.0,-0.93652,4e-05,7.47049]
[1776638205853,50.56,74155.61,0.0,-0.93649,4e-05,7.47387]
[1776638207196,50.56,74168.36,0.0,-0.93598,4e-05,7.52236]
[1776638208214,50.53,74169.1,0.0,-0.93604,4e-05,7.51653]
[1776638210237,50.51,74175.49,0.0,-0.93587,4e-05,7.53272]
[1776638211239,50.5,74176.77,0.0,-0.93584,4e-05,7.53596]
[1776638213261,50.47,74183.58,0.0,-0.93567,4e-05,7.55143]
[1776638216284,50.42,74177.55,0.0,-0.93613,4e-05,7.50898]
[1776638217288,50.4,74165.09,0.0,-0.93673,4e-05,7.45317]
[1776638222324,50.35,74181.36,0.0,-0.93625,4e-05,7.49895]
[1776638223330,50.35,74176.39,0.0,-0.93646,4e-05,7.47889]
[1776638226352,50.32,74170.75,0.0,-0.93679,4e-05,7.44786]
[1776638229375,50.3,74163.33,0.0,-0.93719,4e-05,7.41104]
[1776638234408,50.21,74162.06,0.0,-0.93758,4e-05,7.37449]
[1776638237429,50.19,74150.68,0.0,-0.93812,4e-05,7.32364]
[1776638242465,50.18,74147.42,0.0,-0.93828,4e-05,7.30851]
[1776638245488,50.18,74131.93,0.0,-0.93892,4e-05,7.24775]
[1776638246493,50.18,74135.58,0.0,-0.93878,4e-05,7.26129]
[1776638249514,50.17,74148.5,0.0,-0.93827,4e-05,7.30953]
[1776638250532,50.17,74149.68,0.0,-0.93823,4e-05,7.31357]
[1776638255561,50.17,74148.92,0.0,-0.93831,4e-05,7.30462]
[1776638257574,50.15,74138.37,0.0,-0.93879,4e-05,7.25912]
[1776638258583,50.15,74122.47,0.0,-0.93943,4e-05,7.19806]
[1776638259587,50.15,74119.41,0.0,-0.93956,4e-05,7.18608]
[1776638264622,50.14,74118.87,0.0,-0.9396,4e-05,7.18246]
[1776638269657,50.14,74115.39,0.0,-0.93975,4e-05,7.16778]
[1776638272678,50.14,74110.09,0.0,-0.93997,4e-05,7.14683]
[1776638273685,50.14,74120.5,0.0,-0.93956,4e-05,7.1861]
[1776638274696,50.14,74125.41,0.0,-0.93937,4e-05,7.20447]
[1776638275699,50.14,74119.36,0.0,-0.93961,4e-05,7.18114]
[1776638276705,50.13,74114.06,0.0,-0.93983,4e-05,7.1607]
[1776638278719,50.13,74094.15,0.0,-0.94062,4e-05,7.08445]
[1776638279726,50.13,74087.28,0.0,-0.9409,4e-05,7.05803]
[1776638280734,50.13,74086.99,0.0,-0.94091,4e-05,7.05644]
[1776638283756,50.12,74100.24,0.0,-0.94041,4e-05,7.10492]
[1776638284765,50.12,74106.85,0.0,-0.94016,4e-05,7.12935]
[1776638285770,50.12,74107.66,0.0,-0.94013,4e-05,7.13181]
[1776638287786,50.12,74110.17,0.0,-0.94004,4e-05,7.14006]
[1776638289799,50.11,74103.46,0.0,-0.94032,4e-05,7.1134]
[1776638290806,50.11,74105.01,0.0,-0.94027,4e-05,7.11868]
[1776638293826,50.11,74111.74,0.0,-0.94001,4e-05,7.1432]
[1776638298862,50.11,74109.68,0.0,-0.9401,4e-05,7.13437]
[1776638302892,50.11,74104.23,0.0,-0.94033,4e-05,7.11305]
[1776638307925,50.1,74106.8,0.0,-0.94023,4e-05,7.12204]
[1776638312960,50.1,74110.8,0.0,-0.94011,4e-05,7.1328]
[1776638316639,50.1,74115.04,0.0,-0.93995,4e-05,7.14811]
[1776638320013,50.1,74108.52,0.0,-0.94022,4e-05,7.12281]
[1776638322025,50.1,74105.3,0.0,-0.94035,4e-05,7.11031]
[1776638327061,50.09,74100.88,0.0,-0.94053,4e-05,7.09289]
[1776638329097,50.09,74118.07,0.0,-0.93986,4e-05,7.15737]
[1776638330096,50.09,74140.26,0.0,-0.93897,4e-05,7.24172]
[1776638332104,50.09,74144.89,0.0,-0.93879,4e-05,7.25872]
[1776638337144,50.08,74144.51,0.0,-0.93883,4e-05,7.25547]
[1776638339164,50.08,74147.28,0.0,-0.93872,4e-05,7.26532]
[1776638344193,50.08,74161.42,0.0,-0.93817,4e-05,7.31761]
[1776638345200,50.08,74161.53,0.0,-0.93817,4e-05,7.31757]
[1776638346850,50.07,74156.56,0.0,-0.93839,4e-05,7.29758]
[1776638349230,50.07,74169.45,0.0,-0.93787,4e-05,7.34629]
[1776638350242,50.07,74177.73,0.0,-0.93754,4e-05,7.37775]
[1776638351243,50.07,74178.58,0.0,-0.93751,4e-05,7.38047]
[1776638352250,50.07,74172.93,0.0,-0.93775,4e-05,7.35806]
[1776638353257,50.06,74172.3,0.0,-0.93778,4e-05,7.35509]
[1776638356922,50.06,74165.65,0.0,-0.93807,4e-05,7.32737]
[1776638358292,50.06,74153.08,0.0,-0.93859,4e-05,7.27853]
[1776638359299,50.06,74146.84,0.0,-0.93884,4e-05,7.25417]
[1776638360306,50.05,74145.96,0.0,-0.93889,4e-05,7.25]
[1776638365343,50.05,74147.12,0.0,-0.93886,4e-05,7.25244]
[1776638371383,50.04,74151.15,0.0,-0.93876,4e-05,7.26173]
[1776638376418,50.04,74149.33,0.0,-0.93885,4e-05,7.25268]
[1776638378435,50.03,74139.3,0.0,-0.93926,4e-05,7.21391]
[1776638379441,50.03,74119.54,0.0,-0.94005,4e-05,7.13808]
[1776638382463,50.03,74114.42,0.0,-0.94026,4e-05,7.11799]
[1776638385484,50.03,74105.06,0.0,-0.94064,4e-05,7.08206]
[1776638390519,50.03,74100.49,0.0,-0.94082,4e-05,7.06416]
[1776638395584,50.03,74099.16,0.0,-0.94088,4e-05,7.05865]
[1776638396588,50.02,74105.35,0.0,-0.94064,4e-05,7.08175]
[1776638399609,50.02,74115.47,0.0,-0.94025,4e-05,7.11954]
[1776638400619,50.02,74122.32,0.0,-0.93998,4e-05,7.1453]
[1776638404648,50.02,74138.12,0.0,-0.93936,4e-05,7.20448]
[1776638405652,50.02,74139.13,0.0,-0.93932,4e-05,7.208]
[1776638408673,50.02,74132.3,0.0,-0.93961,4e-05,7.1809]
[1776638409679,50.02,74127.73,0.0,-0.93979,4e-05,7.1632]
[1776638410687,50.01,74118.34,0.0,-0.94017,4e-05,7.12725]
[1776638411698,50.01,74118.34,0.0,-0.94017,4e-05,7.12704]
[1776638416732,50.01,74115.45,0.0,-0.9403,4e-05,7.11507]
[1776638421767,50.01,74120.28,0.0,-0.94011,4e-05,7.13243]
[1776638422775,50.01,74126.02,0.0,-0.93989,4e-05,7.15405]
[1776638423780,50.01,74141.81,0.0,-0.93926,4e-05,7.21402]
[1776638424788,50.01,74144.65,0.0,-0.93915,4e-05,7.22456]
[1776638428818,50.0,74134.29,0.0,-0.93958,4e-05,7.18368]
[1776638429823,50.0,74133.58,0.0,-0.93961,4e-05,7.18069]
[1776638433850,50.0,74147.98,0.0,-0.93907,4e-05,7.23103]
[1776638434858,50.0,74154.2,0.0,-0.93882,4e-05,7.25452]
[1776638435865,50.0,74153.59,0.0,-0.93885,4e-05,7.25181]
[1776638440909,49.99,74151.95,0.0,-0.93894,4e-05,7.24368]
[1776638441909,49.99,74144.76,0.0,-0.93923,4e-05,7.2158]
[1776638442919,49.99,74139.27,0.0,-0.93946,4e-05,7.1945]
[1776638443925,49.99,74136.75,0.0,-0.93956,4e-05,7.1846]
[1776638448959,49.99,74139.4,0.0,-0.93946,4e-05,7.19407]
[1776638453993,49.98,74139.3,0.0,-0.93948,4e-05,7.19241]
[1776638459028,49.98,74130.66,0.0,-0.93984,4e-05,7.15831]
[1776638461042,49.98,74129.62,0.0,-0.93988,4e-05,7.15399]
[1776638466077,49.98,74130.8,0.0,-0.93984,4e-05,7.15757]
[1776638468091,49.98,74136.55,0.0,-0.93962,4e-05,7.17909]
[1776638473128,49.97,74138.79,0.0,-0.93954,4e-05,7.18653]
[1776638476149,49.97,74144.25,0.0,-0.93933,4e-05,7.20665]
[1776638477156,49.97,74151.76,0.0,-0.93903,4e-05,7.23514]
[1776638478162,49.97,74153.16,0.0,-0.93898,4e-05,7.2402]
[1776638484204,49.96,74152.76,0.0,-0.93901,4e-05,7.23677]
[1776638489239,49.96,74152.21,0.0,-0.93905,4e-05,7.23308]
[1776638494276,49.95,74150.24,0.0,-0.93918,4e-05,7.22036]
[1776638499309,49.95,74150.49,0.0,-0.93918,4e-05,7.2198]
[1776638507995,49.94,74145.04,0.0,-0.93943,4e-05,7.19617]
[1776638513406,49.94,74145.4,0.0,-0.93943,4e-05,7.19602]
[1776638516428,49.94,74159.69,0.0,-0.93887,4e-05,7.24981]
[1776638518065,49.93,74154.7,0.0,-0.93908,4e-05,7.2299]
[1776638523476,49.93,74155.37,0.0,-0.93908,4e-05,7.23033]
[1776638528514,49.92,74157.55,0.0,-0.93901,4e-05,7.23686]
[1776638531534,49.92,74163.55,0.0,-0.93878,4e-05,7.25875]
[1776638536568,49.91,74159.99,0.0,-0.93894,4e-05,7.24315]
[1776638538582,49.91,74155.08,0.0,-0.93915,4e-05,7.22363]
[1776638543617,49.91,74154.98,0.0,-0.93917,4e-05,7.22163]
[1776638548652,49.9,74147.55,0.0,-0.93948,4e-05,7.19162]
[1776638553687,49.9,74150.98,0.0,-0.93939,4e-05,7.19971]
[1776638558723,49.89,74150.46,0.0,-0.93943,4e-05,7.19634]
[1776638563759,49.89,74152.57,0.0,-0.93936,4e-05,7.20303]
[1776638568792,49.89,74152.27,0.0,-0.93938,4e-05,7.20051]
[1776638573829,49.88,74159.05,0.0,-0.93912,4e-05,7.22514]
[1776638576851,49.88,74164.55,0.0,-0.93891,4e-05,7.24532]
[1776638580879,49.88,74170.45,0.0,-0.93868,4e-05,7.26701]
[1776638584007,49.88,74177.47,0.0,-0.93841,4e-05,7.29338]
[1776638584918,49.87,74166.93,0.0,-0.93884,4e-05,7.25205]
[1776638585926,49.87,74153.58,0.0,-0.93938,4e-05,7.20051]
[1776638586935,49.87,74151.32,0.0,-0.93948,4e-05,7.19161]
[1776638591968,49.87,74147.67,0.0,-0.93964,4e-05,7.17626]
[1776638594988,49.87,74141.71,0.0,-0.93988,4e-05,7.15289]
[1776638599017,49.86,74133.88,0.0,-0.9402,4e-05,7.12237]
[1776638601035,49.86,74128.67,0.0,-0.94041,4e-05,7.10234]
[1776638602041,49.86,74123.8,0.0,-0.94061,4e-05,7.08378]
[1776638607077,49.86,74124.66,0.0,-0.94057,4e-05,7.0867]
[1776638610099,49.86,74137.88,0.0,-0.94005,4e-05,7.13673]
[1776638611105,49.86,74137.58,0.0,-0.94009,4e-05,7.13183]
[1776638614127,49.86,74147.92,0.0,-0.93969,4e-05,7.17087]
[1776638615132,49.86,74151.34,0.0,-0.93955,4e-05,7.18375]
[1776638620168,49.86,74146.14,0.0,-0.93977,4e-05,7.16286]
[1776638621176,49.86,74139.62,0.0,-0.94003,4e-05,7.1378]
[1776638622182,49.86,74139.36,0.0,-0.94004,4e-05,7.13665]
[1776638627218,49.85,74131.29,0.0,-0.94037,4e-05,7.10527]
[1776638632253,49.85,74136.65,0.0,-0.94016,4e-05,7.12524]
[1776638635274,49.85,74135.99,0.0,-0.94019,4e-05,7.12239]
[1776638640310,49.85,74146.79,0.0,-0.93977,4e-05,7.16309]
[1776638641317,49.85,74140.33,0.0,-0.94003,4e-05,7.13828]
[1776638642323,49.85,74136.76,0.0,-0.94017,4e-05,7.12456]
[1776638647359,49.85,74145.27,0.0,-0.93984,4e-05,7.15643]
[1776638649372,49.85,74149.77,0.0,-0.93966,4e-05,7.17331]
[1776638654409,49.85,74147.04,0.0,-0.93978,4e-05,7.162]
[1776638659068,49.84,74161.33,0.0,-0.93921,4e-05,7.21599]
[1776638660451,49.84,74162.12,0.0,-0.93919,4e-05,7.21858]
[1776638665485,49.84,74156.38,0.0,-0.93943,4e-05,7.19518]
[1776638669137,49.84,74151.99,0.0,-0.93962,4e-05,7.17744]
[1776638674549,49.83,74142.51,0.0,-0.94004,4e-05,7.13657]
[1776638675556,49.83,74139.3,0.0,-0.94017,4e-05,7.12419]
[1776638680592,49.83,74140.82,0.0,-0.94011,4e-05,7.1293]
[1776638685626,49.83,74140.72,0.0,-0.94013,4e-05,7.12817]
[1776638690661,49.83,74147.85,0.0,-0.93985,4e-05,7.15457]
[1776638691667,49.83,74147.88,0.0,-0.93985,4e-05,7.15448]
[1776638696703,49.82,74150.94,0.0,-0.93974,4e-05,7.1651]
[1776638701739,49.82,74151.47,0.0,-0.93973,4e-05,7.16607]
[1776638702746,49.82,74168.58,0.0,-0.93904,4e-05,7.23142]
[1776638703753,49.82,74168.75,0.0,-0.93904,4e-05,7.23175]
[1776638708791,49.81,74156.39,0.0,-0.93956,4e-05,7.18274]
[1776638709795,49.81,74155.64,0.0,-0.93959,4e-05,7.1796]
[1776638714833,49.81,74159.18,0.0,-0.93946,4e-05,7.19177]
[1776638718863,49.81,74166.08,0.0,-0.9392,4e-05,7.21711]
[1776638719871,49.8,74165.42,0.0,-0.93923,4e-05,7.21426]
[1776638722900,49.8,74159.25,0.0,-0.93948,4e-05,7.18966]
[1776638724914,49.8,74153.65,0.0,-0.93971,4e-05,7.16765]
[1776638728953,49.8,74142.57,0.0,-0.94017,4e-05,7.12432]
[1776638729954,49.8,74134.65,0.0,-0.94049,4e-05,7.09399]
[1776638730962,49.8,74126.77,0.0,-0.9408,4e-05,7.06393]
[1776638731963,49.8,74127.53,0.0,-0.9408,4e-05,7.06312]
[1776638734985,49.8,74135.95,0.0,-0.94047,4e-05,7.0948]
[1776638735994,49.8,74144.34,0.0,-0.94013,4e-05,7.12661]
[1776638736999,49.79,74144.96,0.0,-0.94011,4e-05,7.1288]
[1776638739013,49.79,74137.29,0.0,-0.94042,4e-05,7.09924]
[1776638741031,49.79,74137.13,0.0,-0.94043,4e-05,7.09837]
[1776638746074,49.79,74141.18,0.0,-0.94028,4e-05,7.11304]
[1776638751103,49.79,74140.04,0.0,-0.94033,4e-05,7.10781]
[1776638754123,49.79,74123.33,0.0,-0.941,4e-05,7.04407]
[1776638759159,49.79,74122.04,0.0,-0.94105,4e-05,7.03903]
[1776638764194,49.79,74122.59,0.0,-0.94103,4e-05,7.0409]
[1776638768221,49.79,74128.09,0.0,-0.94082,4e-05,7.06148]
[1776638773256,49.78,74129.4,0.0,-0.94077,4e-05,7.06613]
[1776638778296,49.78,74131.3,0.0,-0.94069,4e-05,7.07307]
[1776638784335,49.78,74129.03,0.0,-0.94079,4e-05,7.06417]
[1776638786349,49.78,74120.64,0.0,-0.94112,4e-05,7.0323]
[1776638787355,49.78,74120.2,0.0,-0.94114,4e-05,7.03064]
[1776638790375,49.78,74103.76,0.0,-0.94178,4e-05,6.9682]
[1776638791382,49.78,74093.1,0.0,-0.94223,4e-05,6.92427]
[1776638792390,49.78,74093.2,0.0,-0.94223,4e-05,6.92439]
[1776638797425,49.78,74089.4,0.0,-0.94239,4e-05,6.90896]
[1776638800447,49.78,74094.8,0.0,-0.94218,4e-05,6.92925]
[1776638804475,49.78,74088.1,0.0,-0.94243,4e-05,6.90468]
[1776638806488,49.78,74082.91,0.0,-0.94263,4e-05,6.88558]
[1776638811523,49.78,74083.4,0.0,-0.94261,4e-05,6.88745]
[1776638816558,49.78,74080.49,0.0,-0.94274,4e-05,6.87546]
[1776638821593,49.77,74088.68,0.0,-0.94243,4e-05,6.90497]
[1776638824614,49.77,74091.04,0.0,-0.94235,4e-05,6.91297]
[1776638826629,49.77,74100.63,0.0,-0.94198,4e-05,6.94836]
[1776638827639,49.77,74103.4,0.0,-0.94187,4e-05,6.95882]
[1776638830305,49.77,74108.57,0.0,-0.94167,4e-05,6.97837]
[1776638833677,49.77,74103.48,0.0,-0.94187,4e-05,6.95932]
[1776638840375,49.77,74108.12,0.0,-0.94168,4e-05,6.97719]
[1776638845761,49.77,74104.63,0.0,-0.94182,4e-05,6.96434]
[1776638850795,49.77,74106.74,0.0,-0.94173,4e-05,6.9727]
[1776638852815,49.77,74112.65,0.0,-0.94152,4e-05,6.99154]
[1776638857845,49.77,74112.92,0.0,-0.94151,4e-05,6.99288]
[1776638858852,49.77,74097.46,0.0,-0.94212,4e-05,6.93437]
[1776638860518,49.77,74089.86,0.0,-0.94242,4e-05,6.9054]
[1776638866909,49.77,74088.03,0.0,-0.94249,4e-05,6.89797]
[1776638871944,49.77,74087.21,0.0,-0.94252,4e-05,6.89555]
[1776638873957,49.77,74074.98,0.0,-0.94299,4e-05,6.85014]
[1776638874965,49.77,74071.23,0.0,-0.94313,4e-05,6.83637]
[1776638880001,49.77,74072.93,0.0,-0.94307,4e-05,6.84188]
[1776638885037,49.77,74074.48,0.0,-0.94302,4e-05,6.84679]
[1776638890072,49.77,74073.73,0.0,-0.94306,4e-05,6.84308]
[1776638894101,49.76,74091.24,0.0,-0.94239,4e-05,6.90775]
[1776638895107,49.76,74093.83,0.0,-0.94229,4e-05,6.91758]
[1776638896117,49.76,74100.82,0.0,-0.94202,4e-05,6.94392]
[1776638897122,49.76,74102.06,0.0,-0.94197,4e-05,6.94865]
[1776638902156,49.77,74098.77,0.0,-0.94209,4e-05,6.93663]
[1776638906183,49.77,74096.77,0.0,-0.94217,4e-05,6.92949]
[1776638908199,49.77,74109.42,0.0,-0.94167,4e-05,6.97725]
[1776638909205,49.77,74111.25,0.0,-0.9416,4e-05,6.98418]
[1776638914245,49.77,74108.79,0.0,-0.94172,4e-05,6.97146]
[1776638916259,49.77,74103.36,0.0,-0.94193,4e-05,6.95111]
[1776638917266,49.77,74101.01,0.0,-0.94202,4e-05,6.94234]
[1776638919280,49.77,74096.95,0.0,-0.94218,4e-05,6.92739]
[1776638924315,49.77,74090.11,0.0,-0.94244,4e-05,6.90223]
[1776638925325,49.77,74082.14,0.0,-0.94275,4e-05,6.8726]
[1776638928345,49.77,74070.46,0.0,-0.94319,4e-05,6.82971]
[1776638930364,49.77,74064.5,0.0,-0.94342,4e-05,6.80727]
[1776638934392,49.77,74043.88,0.0,-0.94421,4e-05,6.7306]
[1776638939426,49.77,74046.35,0.0,-0.94411,4e-05,6.73976]
[1776638941445,49.77,74057.85,0.0,-0.94368,4e-05,6.78223]
[1776638943471,49.77,74067.91,0.0,-0.94329,4e-05,6.81945]
[1776638944467,49.77,74069.09,0.0,-0.94325,4e-05,6.82375]
[1776638948492,49.77,74076.85,0.0,-0.94296,4e-05,6.85219]
[1776638949499,49.77,74075.81,0.0,-0.943,4e-05,6.84817]
[1776638951518,49.77,74070.78,0.0,-0.94319,4e-05,6.82919]
[1776638952522,49.77,74058.21,0.0,-0.94367,4e-05,6.78242]
[1776638954538,49.77,74058.38,0.0,-0.94367,4e-05,6.78299]
[1776638957584,49.77,74040.73,0.0,-0.94434,4e-05,6.71783]
[1776638961615,49.77,74044.96,0.0,-0.94418,4e-05,6.7334]
[1776638964633,49.76,74053.06,0.0,-0.94388,4e-05,6.76246]
[1776638968664,49.76,74048.83,0.0,-0.94404,4e-05,6.74662]
[1776638971685,49.76,74056.6,0.0,-0.94377,4e-05,6.7719]
[1776638976720,49.76,74060.48,0.0,-0.94363,4e-05,6.78628]
[1776638981376,49.76,74070.93,0.0,-0.94323,4e-05,6.82499]
[1776638986794,49.76,74073.7,0.0,-0.94312,4e-05,6.8355]
[1776638991854,49.77,74077.49,0.0,-0.94296,4e-05,6.85136]
[1776638993843,49.77,74068.37,0.0,-0.9433,4e-05,6.81808]
[1776638994852,49.77,74062.47,0.0,-0.94352,4e-05,6.79655]
[1776638995858,49.77,74062.35,0.0,-0.94352,4e-05,6.79652]
[1776639001519,49.77,74068.8,0.0,-0.94327,4e-05,6.82059]
[1776639002909,49.77,74077.43,0.0,-0.94294,4e-05,6.85269]
[1776639003963,49.78,74080.19,0.0,-0.94283,4e-05,6.86332]
[1776639004943,49.78,74087.12,0.0,-0.94256,4e-05,6.88954]
[1776639005933,49.78,74100.3,0.0,-0.94205,4e-05,6.93921]
[1776639006939,49.78,74100.7,0.0,-0.94203,4e-05,6.94092]
[1776639011588,49.78,74095.17,0.0,-0.94223,4e-05,6.92112]
[1776639014996,49.78,74089.63,0.0,-0.94244,4e-05,6.90093]
[1776639020043,49.78,74088.46,0.0,-0.94248,4e-05,6.89748]
[1776639023056,49.79,74095.09,0.0,-0.94222,4e-05,6.92276]
[1776639024063,49.79,74103.82,0.0,-0.94188,4e-05,6.95565]
[1776639026078,49.79,74105.16,0.0,-0.94182,4e-05,6.96085]
[1776639031729,49.79,74092.68,0.0,-0.94233,4e-05,6.91067]
[1776639032119,49.79,74092.68,0.0,-0.94233,4e-05,6.9108]
[1776639035142,49.79,74080.4,0.0,-0.9428,4e-05,6.86517]
[1776639036146,49.79,74072.39,0.0,-0.9431,4e-05,6.83576]
[1776639040174,49.79,74084.33,0.0,-0.94264,4e-05,6.88118]
[1776639041182,49.79,74089.01,0.0,-0.94245,4e-05,6.89882]
[1776639044203,49.79,74082.4,0.0,-0.9427,4e-05,6.8746]
[1776639049238,49.8,74077.12,0.0,-0.9429,4e-05,6.85574]
[1776639053266,49.8,74083.29,0.0,-0.94265,4e-05,6.87941]
[1776639054280,49.8,74091.16,0.0,-0.94235,4e-05,6.90892]
[1776639059308,49.8,74093.19,0.0,-0.94227,4e-05,6.91682]
[1776639064345,49.8,74097.01,0.0,-0.94212,4e-05,6.93136]
[1776639070395,49.8,74097.73,0.0,-0.94209,4e-05,6.93423]
[1776639071397,49.8,74090.28,0.0,-0.94237,4e-05,6.9064]
[1776639074416,49.8,74095.72,0.0,-0.94216,4e-05,6.92697]
[1776639079452,49.8,74094.38,0.0,-0.94221,4e-05,6.92234]
[1776639084487,49.8,74095.62,0.0,-0.94216,4e-05,6.92743]
[1776639089522,49.8,74098.48,0.0,-0.94204,4e-05,6.93858]
[1776639094558,49.81,74095.94,0.0,-0.94216,4e-05,6.926]
[1776639096574,49.81,74107.45,0.0,-0.94171,4e-05,6.96936]
[1776639099593,49.81,74112.84,0.0,-0.9415,4e-05,6.98974]
[1776639104628,49.81,74115.47,0.0,-0.9414,4e-05,6.99963]
[1776639106642,49.81,74125.56,0.0,-0.941,4e-05,7.03768]
[1776639108681,49.81,74132.97,0.0,-0.94071,4e-05,7.06561]
[1776639110682,49.81,74141.24,0.0,-0.94038,4e-05,7.09681]
[1776639112697,49.8,74148.43,0.0,-0.9401,4e-05,7.12386]
[1776639117735,49.8,74149.5,0.0,-0.94007,4e-05,7.12705]
[1776639118742,49.8,74161.56,0.0,-0.93959,4e-05,7.17287]
[1776639119751,49.8,74167.42,0.0,-0.93936,4e-05,7.19503]
[1776639121761,49.8,74176.91,0.0,-0.93898,4e-05,7.2308]
[1776639123776,49.8,74165.02,0.0,-0.93947,4e-05,7.18451]
[1776639127804,49.79,74171.09,0.0,-0.93923,4e-05,7.20671]
[1776639129818,49.79,74166.08,0.0,-0.93944,4e-05,7.18692]
[1776639135861,49.79,74167.45,0.0,-0.93941,4e-05,7.19041]
[1776639137874,49.79,74174.21,0.0,-0.93914,4e-05,7.21569]
[1776639142953,49.78,74171.12,0.0,-0.93928,4e-05,7.2022]
[1776639146981,49.78,74165.27,0.0,-0.93953,4e-05,7.17856]
[1776639152599,49.77,74158.08,0.0,-0.93986,4e-05,7.14577]
[1776639158073,49.77,74162.94,0.0,-0.93968,4e-05,7.16318]
[1776639160086,49.77,74165.0,0.0,-0.93961,4e-05,7.17055]
[1776639165126,49.76,74170.63,0.0,-0.93939,4e-05,7.19073]
[1776639167135,49.76,74173.73,0.0,-0.93928,4e-05,7.20201]
[1776639172744,49.76,74173.68,0.0,-0.9393,4e-05,7.20003]
[1776639178217,49.75,74176.26,0.0,-0.93921,4e-05,7.20818]
[1776639183250,49.75,74178.95,0.0,-0.93912,4e-05,7.21732]
[1776639185261,49.75,74160.49,0.0,-0.93987,4e-05,7.14597]
[1776639186268,49.75,74151.03,0.0,-0.94025,4e-05,7.10966]
[1776639187277,49.75,74144.05,0.0,-0.94052,4e-05,7.08294]
[1776639188287,49.75,74149.52,0.0,-0.94031,4e-05,7.10355]
[1776639193319,49.74,74146.48,0.0,-0.94044,4e-05,7.09141]
[1776639195332,49.74,74158.05,0.0,-0.93998,4e-05,7.13522]
[1776639200367,49.74,74160.94,0.0,-0.93987,4e-05,7.14531]
[1776639205402,49.74,74158.53,0.0,-0.93998,4e-05,7.1352]
[1776639207416,49.74,74153.05,0.0,-0.9402,4e-05,7.114]
[1776639212451,49.74,74152.63,0.0,-0.94025,4e-05,7.10813]
[1776639215472,49.73,74146.06,0.0,-0.94052,4e-05,7.08274]
[1776639218493,49.73,74140.02,0.0,-0.94076,4e-05,7.05961]
[1776639223531,49.73,74140.43,0.0,-0.94075,4e-05,7.06091]
[1776639225542,49.73,74132.35,0.0,-0.94107,4e-05,7.03023]
[1776639230580,49.73,74128.56,0.0,-0.94121,4e-05,7.0159]
[1776639235615,49.73,74127.36,0.0,-0.94126,4e-05,7.01142]
[1776639240650,49.73,74125.46,0.0,-0.94134,4e-05,7.0043]
[1776639241657,49.73,74119.24,0.0,-0.94158,4e-05,6.98086]
[1776639245684,49.73,74109.2,0.0,-0.94197,4e-05,6.94333]
[1776639249713,49.74,74104.2,0.0,-0.94216,4e-05,6.92496]
[1776639254748,49.74,74103.74,0.0,-0.94217,4e-05,6.92386]
[1776639255757,49.74,74109.29,0.0,-0.94195,4e-05,6.94481]
[1776639256762,49.74,74119.05,0.0,-0.94157,4e-05,6.9816]
[1776639257769,49.74,74127.37,0.0,-0.94124,4e-05,7.013]
[1776639262805,49.74,74126.71,0.0,-0.94127,4e-05,7.01043]
[1776639268848,49.74,74123.38,0.0,-0.9414,4e-05,6.99788]
[1776639269853,49.74,74130.36,0.0,-0.94113,4e-05,7.02425]
[1776639270861,49.74,74124.35,0.0,-0.94136,4e-05,7.00152]
[1776639275895,49.74,74122.52,0.0,-0.94146,4e-05,6.99117]
[1776639280929,49.74,74123.16,0.0,-0.94143,4e-05,6.99379]
[1776639284958,49.74,74128.62,0.0,-0.94122,4e-05,7.01456]
[1776639286977,49.74,74136.88,0.0,-0.94089,4e-05,7.04582]
[1776639289993,49.74,74142.43,0.0,-0.94067,4e-05,7.06676]
[1776639294020,49.74,74137.22,0.0,-0.94088,4e-05,7.04677]
[1776639296035,49.74,74145.46,0.0,-0.94056,4e-05,7.07796]
[1776639301071,49.74,74142.97,0.0,-0.94066,4e-05,7.06817]
[1776639307112,49.74,74147.35,0.0,-0.94049,4e-05,7.08452]
[1776639308119,49.74,74157.23,0.0,-0.9401,4e-05,7.12207]
[1776639311144,49.73,74163.33,0.0,-0.93986,4e-05,7.14502]
[1776639315171,49.73,74166.12,0.0,-0.93975,4e-05,7.15502]
[1776639320208,49.73,74167.49,0.0,-0.93971,4e-05,7.15929]
[1776639325245,49.73,74166.63,0.0,-0.93975,4e-05,7.15501]
[1776639331286,49.72,74162.09,0.0,-0.93997,4e-05,7.13283]
[1776639332294,49.72,74169.19,0.0,-0.93969,4e-05,7.15999]
[1776639333870,49.72,74183.03,0.0,-0.93914,4e-05,7.21236]
[1776639336323,49.72,74184.6,0.0,-0.93908,4e-05,7.21772]
[1776639338334,49.72,74194.9,0.0,-0.93867,4e-05,7.25673]
[1776639339342,49.72,74195.12,0.0,-0.93867,4e-05,7.25718]
[1776639340349,49.72,74201.78,0.0,-0.9384,4e-05,7.28252]
[1776639341355,49.71,74198.66,0.0,-0.93853,4e-05,7.27002]
[1776639343940,49.71,74191.54,0.0,-0.93884,4e-05,7.24134]
[1776639345385,49.71,74186.43,0.0,-0.93905,4e-05,7.22129]
[1776639346392,49.71,74187.84,0.0,-0.93899,4e-05,7.22639]
[1776639348404,49.71,74177.83,0.0,-0.9394,4e-05,7.18726]
[1776639349411,49.71,74176.88,0.0,-0.93945,4e-05,7.18335]
[1776639354446,49.7,74174.19,0.0,-0.93957,4e-05,7.17176]
[1776639359481,49.7,74174.73,0.0,-0.93956,4e-05,7.17232]
[1776639362504,49.7,74169.25,0.0,-0.93979,4e-05,7.15056]
[1776639367537,49.69,74166.75,0.0,-0.9399,4e-05,7.13989]
[1776639372572,49.69,74170.11,0.0,-0.93978,4e-05,7.15158]
[1776639378614,49.69,74168.31,0.0,-0.93987,4e-05,7.14323]
[1776639383649,49.68,74164.72,0.0,-0.94003,4e-05,7.12832]
[1776639388684,49.68,74164.52,0.0,-0.94005,4e-05,7.12649]
[1776639393720,49.68,74164.75,0.0,-0.94008,4e-05,7.12265]
[1776639398759,49.67,74164.74,0.0,-0.94009,4e-05,7.12153]
[1776639399766,49.67,74155.73,0.0,-0.94045,4e-05,7.08698]
[1776639401780,49.67,74149.85,0.0,-0.94069,4e-05,7.06433]
[1776639407822,49.67,74148.42,0.0,-0.94075,4e-05,7.05836]
[1776639412856,49.67,74146.46,0.0,-0.94083,4e-05,7.05036]
[1776639413864,49.67,74138.78,0.0,-0.94114,4e-05,7.02118]
[1776639418901,49.67,74149.84,0.0,-0.9407,4e-05,7.06299]
[1776639421921,49.67,74142.21,0.0,-0.941,4e-05,7.03381]
[1776639426957,49.67,74147.06,0.0,-0.94081,4e-05,7.05198]
[1776639431992,49.67,74151.42,0.0,-0.94065,4e-05,7.0682]
[1776639437042,49.67,74152.12,0.0,-0.94062,4e-05,7.0705]
[1776639443078,49.66,74154.05,0.0,-0.94055,4e-05,7.07737]
[1776639446101,49.66,74159.98,0.0,-0.94032,4e-05,7.09972]
[1776639449124,49.66,74165.28,0.0,-0.94011,4e-05,7.11957]
[1776639454158,49.66,74163.81,0.0,-0.9402,4e-05,7.10957]
[1776639459198,49.66,74162.3,0.0,-0.94027,4e-05,7.1032]
[1776639460214,49.66,74149.66,0.0,-0.94078,4e-05,7.0548]
[1776639461210,49.66,74121.09,0.0,-0.9419,4e-05,6.94674]
[1776639462220,49.66,74109.38,0.0,-0.94236,4e-05,6.90285]
[1776639463232,49.66,74089.7,0.0,-0.94312,4e-05,6.82908]
[1776639467256,49.66,74101.13,0.0,-0.94267,4e-05,6.87234]
[1776639472290,49.66,74103.99,0.0,-0.94255,4e-05,6.88402]
[1776639477325,49.67,74104.7,0.0,-0.94251,4e-05,6.88766]
[1776639482360,49.67,74116.29,0.0,-0.94205,4e-05,6.93219]
[1776639483367,49.67,74122.5,0.0,-0.94181,4e-05,6.95571]
[1776639484922,49.67,74124.39,0.0,-0.94173,4e-05,6.96303]
[1776639490416,49.67,74125.53,0.0,-0.94168,4e-05,6.96783]
[1776639494991,49.67,74120.31,0.0,-0.94188,4e-05,6.94875]
[1776639501494,49.67,74122.93,0.0,-0.94177,4e-05,6.95934]
[1776639506530,49.68,74119.64,0.0,-0.94189,4e-05,6.94752]
[1776639511567,49.68,74118.88,0.0,-0.94194,4e-05,6.94166]
[1776639516608,49.68,74121.59,0.0,-0.94183,4e-05,6.95242]
[1776639521635,49.68,74121.67,0.0,-0.94182,4e-05,6.95347]
[1776639529692,49.68,74119.54,0.0,-0.94189,4e-05,6.94637]
[1776639530700,49.68,74126.44,0.0,-0.94162,4e-05,6.97261]
[1776639535736,49.69,74130.8,0.0,-0.94144,4e-05,6.98955]
[1776639538758,49.69,74127.09,0.0,-0.94159,4e-05,6.97591]
[1776639542787,49.69,74121.96,0.0,-0.94178,4e-05,6.95714]
[1776639550842,49.69,74120.22,0.0,-0.94183,4e-05,6.95192]
[1776639556884,49.7,74116.84,0.0,-0.94195,4e-05,6.94025]
[1776639561925,49.7,74117.77,0.0,-0.94191,4e-05,6.94465]
[1776639566958,49.7,74121.55,0.0,-0.94175,4e-05,6.95973]
[1776639568973,49.7,74116.04,0.0,-0.94196,4e-05,6.93936]
[1776639569980,49.7,74098.68,0.0,-0.94264,4e-05,6.87419]
[1776639574008,49.7,74093.26,0.0,-0.94288,4e-05,6.85031]
[1776639579044,49.7,74093.96,0.0,-0.94285,4e-05,6.85284]
[1776639584079,49.7,74089.51,0.0,-0.94302,4e-05,6.83608]
[1776639589114,49.7,74087.8,0.0,-0.94309,4e-05,6.82954]
[1776639594154,49.7,74086.08,0.0,-0.94316,4e-05,6.82296]
[1776639595156,49.7,74075.53,0.0,-0.94357,4e-05,6.78333]
[1776639596163,49.7,74066.81,0.0,-0.9439,4e-05,6.75066]
[1776639598177,49.7,74054.72,0.0,-0.94437,4e-05,6.7054]
[1776639602205,49.69,74047.14,0.0,-0.94466,4e-05,6.67653]
[1776639603213,49.69,74035.51,0.0,-0.9451,4e-05,6.63369]
[1776639604219,49.69,74029.21,0.0,-0.94534,4e-05,6.61052]
[1776639606265,49.69,74050.76,0.0,-0.94453,4e-05,6.68949]
[1776639607266,49.69,74048.73,0.0,-0.9446,4e-05,6.68254]
[1776639608276,49.69,74054.38,0.0,-0.94439,4e-05,6.70306]
[1776639610294,49.69,74032.95,0.0,-0.9452,4e-05,6.62389]
[1776639615322,49.69,74028.69,0.0,-0.94537,4e-05,6.60749]
[1776639617337,49.69,74033.64,0.0,-0.94519,4e-05,6.62523]
[1776639620362,49.69,74028.45,0.0,-0.94539,4e-05,6.60563]
[1776639625398,49.68,74022.02,0.0,-0.94564,4e-05,6.58132]
[1776639627408,49.68,73993.8,0.0,-0.94668,4e-05,6.47876]
[1776639630429,49.68,73991.12,0.0,-0.94678,4e-05,6.46918]
[1776639632444,49.68,73984.54,0.0,-0.94704,4e-05,6.44214]
[1776639637479,49.69,73981.49,0.0,-0.94715,4e-05,6.43163]
[1776639642513,49.69,74003.99,0.0,-0.94632,4e-05,6.51342]
[1776639646072,49.69,73994.93,0.0,-0.94665,4e-05,6.48073]
[1776639646541,49.69,73994.93,0.0,-0.94665,4e-05,6.48081]
[1776639647614,49.69,73989.49,0.0,-0.94685,4e-05,6.46125]
[1776639649580,49.69,73970.4,0.0,-0.94754,4e-05,6.39287]
[1776639650609,49.69,73970.7,0.0,-0.94753,4e-05,6.39416]
[1776639656143,49.69,73974.63,0.0,-0.94737,4e-05,6.4093]
[1776639659654,49.69,73963.1,0.0,-0.94778,4e-05,6.3688]
[1776639660661,49.7,73964.51,0.0,-0.94773,4e-05,6.3741]
[1776639662676,49.7,73957.22,0.0,-0.94798,4e-05,6.34857]
[1776639666214,49.7,73977.98,0.0,-0.94723,4e-05,6.4237]
[1776639667730,49.7,73980.52,0.0,-0.94713,4e-05,6.43321]
[1776639668735,49.7,73962.58,0.0,-0.94778,4e-05,6.36904]
[1776639669742,49.7,73956.57,0.0,-0.94799,4e-05,6.34783]
[1776639670753,49.7,73954.99,0.0,-0.94804,4e-05,6.34247]
[1776639676284,49.71,73949.47,0.0,-0.94823,4e-05,6.32422]
[1776639677800,49.71,73934.22,0.0,-0.94877,4e-05,6.27069]
[1776639678807,49.71,73933.66,0.0,-0.94878,4e-05,6.26908]
[1776639683841,49.71,73930.77,0.0,-0.94886,4e-05,6.26073]
[1776639686355,49.72,73922.94,0.0,-0.94913,4e-05,6.23387]
[1776639688877,49.72,73916.15,0.0,-0.94936,4e-05,6.21122]
[1776639690890,49.72,73909.98,0.0,-0.94957,4e-05,6.19019]
[1776639691898,49.72,73919.06,0.0,-0.94927,4e-05,6.21906]
[1776639692908,49.72,73912.39,0.0,-0.9495,4e-05,6.19591]
[1776639693911,49.73,73904.83,0.0,-0.94976,3e-05,6.16974]
[1776639694919,49.73,73904.36,0.0,-0.94978,3e-05,6.16849]
[1776639698948,49.73,73894.82,0.0,-0.95009,3e-05,6.13706]
[1776639699962,49.73,73893.25,0.0,-0.95014,3e-05,6.1322]
[1776639702982,49.74,73903.16,0.0,-0.94977,3e-05,6.1687]
[1776639706520,49.75,73918.08,0.0,-0.94923,4e-05,6.22337]
[1776639708012,49.75,73914.72,0.0,-0.94934,4e-05,6.21205]
[1776639710027,49.75,73909.83,0.0,-0.9495,4e-05,6.19591]
[1776639712042,49.75,73915.35,0.0,-0.9493,4e-05,6.21639]
[1776639714055,49.76,73922.46,0.0,-0.94904,4e-05,6.24242]
[1776639718082,49.76,73917.13,0.0,-0.9492,4e-05,6.22554]
[1776639720096,49.76,73914.33,0.0,-0.94929,4e-05,6.2167]
[1776639722111,49.77,73925.91,0.0,-0.94887,4e-05,6.25852]
[1776639723117,49.77,73928.22,0.0,-0.94879,4e-05,6.26713]
[1776639726146,49.77,73916.39,0.0,-0.94919,4e-05,6.22669]
[1776639727153,49.77,73905.14,0.0,-0.94958,3e-05,6.18765]
[1776639728159,49.78,73905.4,0.0,-0.94957,4e-05,6.18911]
[1776639730174,49.78,73911.77,0.0,-0.94933,4e-05,6.21256]
[1776639731180,49.78,73919.87,0.0,-0.94904,4e-05,6.24157]
[1776639732188,49.78,73937.29,0.0,-0.94842,4e-05,6.30362]
[1776639733202,49.78,73941.78,0.0,-0.94826,4e-05,6.31991]
[1776639735209,49.78,73940.3,0.0,-0.9483,4e-05,6.31531]
[1776639740264,49.79,73938.59,0.0,-0.94835,4e-05,6.31085]
[1776639742267,49.79,73925.99,0.0,-0.94879,4e-05,6.26687]
[1776639743274,49.79,73927.52,0.0,-0.94873,4e-05,6.27265]
[1776639746295,49.8,73904.48,0.0,-0.94953,4e-05,6.19311]
[1776639750324,49.8,73899.11,0.0,-0.9497,3e-05,6.17583]
[1776639751330,49.8,73888.95,0.0,-0.95007,3e-05,6.13747]
[1776639752338,49.8,73883.44,0.0,-0.95026,3e-05,6.11886]
[1776639753344,49.81,73879.2,0.0,-0.9504,3e-05,6.10473]
[1776639754351,49.81,73873.46,0.0,-0.95059,3e-05,6.0853]
[1776639755358,49.81,73874.4,0.0,-0.95055,3e-05,6.08923]
[1776639756368,49.81,73867.65,0.0,-0.95078,3e-05,6.0665]
[1776639757372,49.81,73863.52,0.0,-0.95091,3e-05,6.05292]
[1776639762407,49.82,73874.83,0.0,-0.95049,3e-05,6.09545]
[1776639763414,49.83,73874.94,0.0,-0.95048,3e-05,6.09647]
[1776639765439,49.83,73869.12,0.0,-0.95066,3e-05,6.07757]
[1776639766447,49.83,73865.34,0.0,-0.95079,3e-05,6.06515]
[1776639769468,49.84,73847.19,0.0,-0.95139,3e-05,6.00461]
[1776639770474,49.84,73847.08,0.0,-0.95138,3e-05,6.00486]
[1776639775510,49.85,73854.77,0.0,-0.9511,3e-05,6.03391]
[1776639776519,49.85,73857.33,0.0,-0.951,3e-05,6.04333]
[1776639777527,49.85,73848.55,0.0,-0.95129,3e-05,6.01405]
[1776639782561,49.86,73845.97,0.0,-0.95137,3e-05,6.0066]
[1776639784573,49.86,73838.16,0.0,-0.95162,3e-05,5.98067]
[1776639787596,49.86,73831.97,0.0,-0.95182,3e-05,5.96091]
[1776639790619,49.87,73839.32,0.0,-0.95155,3e-05,5.98752]
[1776639791627,49.87,73846.2,0.0,-0.95132,3e-05,6.01155]
[1776639794656,49.89,73853.72,0.0,-0.95097,3e-05,6.04593]
[1776639795654,49.89,73863.0,0.0,-0.95065,3e-05,6.0783]
[1776639800691,49.9,73865.85,0.0,-0.95053,3e-05,6.0908]
[1776639802705,49.9,73872.97,0.0,-0.95027,3e-05,6.11643]
[1776639803714,49.91,73862.98,0.0,-0.95061,3e-05,6.08249]
[1776639807252,49.91,73880.09,0.0,-0.95001,3e-05,6.1428]
[1776639807741,49.91,73880.09,0.0,-0.95,3e-05,6.14339]
[1776639812775,49.92,73887.26,0.0,-0.94975,3e-05,6.16782]
[1776639817811,49.93,73888.4,0.0,-0.94968,3e-05,6.17451]
[1776639818821,49.93,73883.39,0.0,-0.94985,3e-05,6.15757]
[1776639821840,49.93,73881.78,0.0,-0.94989,3e-05,6.15367]
[1776639822847,49.94,73887.45,0.0,-0.94969,3e-05,6.17402]
[1776639827392,49.94,73893.47,0.0,-0.94946,3e-05,6.19724]
[1776639832917,49.95,73895.69,0.0,-0.94935,4e-05,6.20808]
[1776639837952,49.96,73894.71,0.0,-0.94935,4e-05,6.20712]
[1776639841980,49.96,73901.85,0.0,-0.94908,4e-05,6.23412]
[1776639842988,49.96,73905.78,0.0,-0.94894,4e-05,6.24837]
[1776639845002,49.97,73912.05,0.0,-0.94871,4e-05,6.27128]
[1776639846008,49.97,73914.25,0.0,-0.94863,4e-05,6.27942]
[1776639851047,49.97,73921.61,0.0,-0.94835,4e-05,6.30723]
[1776639856081,49.98,73916.82,0.0,-0.9485,4e-05,6.29205]
[1776639857603,49.98,73889.98,0.0,-0.94944,3e-05,6.19812]
[1776639859102,49.98,73888.04,0.0,-0.9495,3e-05,6.19223]
[1776639861115,49.99,73898.63,0.0,-0.94912,4e-05,6.23034]
[1776639862122,49.99,73896.14,0.0,-0.9492,4e-05,6.22208]
[1776639867673,50.0,73893.37,0.0,-0.94927,4e-05,6.21529]
[1776639869174,50.0,73901.53,0.0,-0.94898,4e-05,6.2444]
[1776639870178,50.0,73904.08,0.0,-0.94888,4e-05,6.25382]
[1776639873199,50.0,73914.45,0.0,-0.94853,4e-05,6.28821]
[1776639874206,50.0,73921.7,0.0,-0.94827,4e-05,6.3142]
[1776639875213,50.0,73920.63,0.0,-0.9483,4e-05,6.31076]
[1776639880252,50.01,73919.43,0.0,-0.94833,4e-05,6.30823]
[1776639885284,50.01,73925.37,0.0,-0.9481,4e-05,6.33095]
[1776639886293,50.01,73931.76,0.0,-0.94787,4e-05,6.35391]
[1776639887299,50.02,73937.59,0.0,-0.94766,4e-05,6.37489]
[1776639888307,50.04,73936.34,0.0,-0.94763,4e-05,6.37738]
[1776639893341,50.12,73944.42,0.0,-0.94704,4e-05,6.43469]
[1776639894348,50.14,73943.8,0.0,-0.94698,4e-05,6.44115]
[1776639899385,50.19,73932.97,0.0,-0.94722,4e-05,6.41664]
[1776639900390,50.21,73926.22,0.0,-0.94738,4e-05,6.40022]
[1776639901398,50.22,73926.93,0.0,-0.94731,4e-05,6.40771]
[1776639903419,50.24,73932.0,0.0,-0.94707,4e-05,6.43094]
[1776639905426,50.24,73944.41,0.0,-0.94661,4e-05,6.47673]
[1776639906432,50.24,73953.65,0.0,-0.94626,4e-05,6.51056]
[1776639907442,50.25,73953.13,0.0,-0.94627,4e-05,6.50939]
[1776639910460,50.25,73949.05,0.0,-0.9464,4e-05,6.4969]
[1776639913480,50.36,73955.93,0.0,-0.94578,4e-05,6.55737]
[1776639915495,50.42,73952.55,0.0,-0.94567,4e-05,6.56725]
[1776639916502,50.45,73952.52,0.0,-0.94556,4e-05,6.57805]
[1776639921537,50.6,73949.5,0.0,-0.94512,4e-05,6.61923]
[1776639926572,50.74,73952.02,0.0,-0.94453,4e-05,6.67578]
[1776639931607,50.87,73961.2,0.0,-0.94377,4e-05,6.74792]
[1776639932615,50.89,73961.31,0.0,-0.94368,4e-05,6.75585]
[1776639937649,50.98,73966.11,0.0,-0.94317,4e-05,6.80501]
[1776639939666,50.99,73963.43,0.0,-0.94325,4e-05,6.79707]
[1776639940672,50.99,73951.48,0.0,-0.94369,4e-05,6.75468]
[1776639941682,51.02,73948.73,0.0,-0.94369,4e-05,6.75447]
[1776639946717,51.13,73924.49,0.0,-0.94419,4e-05,6.70467]
[1776639947725,51.15,73918.31,0.0,-0.94434,4e-05,6.68967]
[1776639952755,51.25,73922.73,0.0,-0.94383,4e-05,6.73885]
[1776639955775,51.28,73930.1,0.0,-0.94342,4e-05,6.77767]
[1776639960815,51.29,73926.39,0.0,-0.94353,4e-05,6.76697]
[1776639963833,51.29,73917.94,0.0,-0.94383,4e-05,6.73828]
[1776639971888,51.31,73920.91,0.0,-0.94367,4e-05,6.7534]
[1776639976923,51.32,73918.81,0.0,-0.94372,4e-05,6.74854]
[1776639979947,51.32,73928.47,0.0,-0.94334,4e-05,6.78527]
[1776639980955,51.32,73940.41,0.0,-0.94289,4e-05,6.82921]
[1776639981962,51.33,73940.88,0.0,-0.94286,4e-05,6.83165]
[1776639982969,51.33,73931.01,0.0,-0.94322,4e-05,6.79671]
[1776639983974,51.33,73926.05,0.0,-0.9434,4e-05,6.77961]
[1776639986996,51.34,73922.7,0.0,-0.9435,4e-05,6.76997]
[1776639988530,51.34,73914.81,0.0,-0.94378,4e-05,6.74242]
[1776639990019,51.34,73913.51,0.0,-0.94381,4e-05,6.73943]
[1776639994049,51.35,73918.63,0.0,-0.94361,4e-05,6.75771]
[1776639997065,51.36,73920.95,0.0,-0.9435,4e-05,6.76853]
[1776639998600,51.36,73927.49,0.0,-0.94325,4e-05,6.79289]
[1776640000087,51.37,73921.35,0.0,-0.94346,4e-05,6.77235]
[1776640001094,51.37,73918.58,0.0,-0.94355,4e-05,6.76319]
[1776640006129,51.38,73917.2,0.0,-0.94356,4e-05,6.76228]
[1776640011164,51.4,73916.61,0.0,-0.94354,4e-05,6.76422]
[1776640016198,51.41,73917.96,0.0,-0.94345,4e-05,6.7731]
[1776640021240,51.42,73920.98,0.0,-0.9433,4e-05,6.78788]
[1776640026274,51.43,73917.58,0.0,-0.94338,4e-05,6.77948]
[1776640031310,51.44,73914.03,0.0,-0.94347,4e-05,6.77055]
[1776640034331,51.45,73904.98,0.0,-0.94378,4e-05,6.7404]
[1776640035339,51.45,73899.12,0.0,-0.94399,4e-05,6.72024]
[1776640036345,51.45,73903.89,0.0,-0.94381,4e-05,6.73816]
[1776640040381,51.46,73887.59,0.0,-0.94438,4e-05,6.6823]
[1776640042396,51.46,73899.57,0.0,-0.94393,4e-05,6.72564]
[1776640043402,51.46,73900.82,0.0,-0.94388,4e-05,6.7306]
[1776640045428,51.47,73894.0,0.0,-0.94412,4e-05,6.7072]
[1776640046423,51.47,73891.92,0.0,-0.94419,4e-05,6.7003]
[1776640048439,51.47,73885.33,0.0,-0.94442,4e-05,6.67789]
[1776640048950,51.47,73885.4,0.0,-0.94442,4e-05,6.67857]
[1776640054481,51.48,73879.7,0.0,-0.94462,4e-05,6.65772]
[1776640055489,51.48,73865.86,0.0,-0.94512,4e-05,6.60924]
[1776640056496,51.48,73868.25,0.0,-0.94503,4e-05,6.61806]
[1776640060523,51.49,73875.5,0.0,-0.94475,4e-05,6.64545]
[1776640061531,51.49,73874.79,0.0,-0.94477,4e-05,6.64357]
[1776640066565,51.5,73878.65,0.0,-0.94459,4e-05,6.66047]
[1776640070594,51.51,73873.35,0.0,-0.94476,4e-05,6.6442]
[1776640075640,51.52,73873.35,0.0,-0.94472,4e-05,6.6475]
[1776640080665,51.53,73874.9,0.0,-0.94463,4e-05,6.65625]
[1776640083685,51.53,73880.37,0.0,-0.94441,4e-05,6.67765]
[1776640085698,51.54,73887.82,0.0,-0.94413,4e-05,6.70543]
[1776640086708,51.54,73889.43,0.0,-0.94406,4e-05,6.71175]
[1776640087713,51.54,73896.42,0.0,-0.9438,4e-05,6.73729]
[1776640088721,51.54,73902.32,0.0,-0.94357,4e-05,6.75894]
[1776640089726,51.54,73903.21,0.0,-0.94354,4e-05,6.76262]
[1776640093755,51.55,73894.95,0.0,-0.94382,4e-05,6.735]
[1776640094762,51.55,73894.69,0.0,-0.94382,4e-05,6.73459]
[1776640099797,51.56,73894.46,0.0,-0.94381,4e-05,6.73631]
[1776640103829,51.56,73888.74,0.0,-0.944,4e-05,6.71786]
[1776640106848,51.57,73887.75,0.0,-0.94402,4e-05,6.71588]
[1776640109869,51.57,73893.26,0.0,-0.9438,4e-05,6.73713]
[1776640110877,51.57,73899.32,0.0,-0.94357,4e-05,6.75931]
[1776640111885,51.58,73902.12,0.0,-0.94349,4e-05,6.76626]
[1776640114905,51.58,73918.96,0.0,-0.94285,4e-05,6.82809]
[1776640115911,51.58,73922.28,0.0,-0.94272,4e-05,6.84041]
[1776640117926,51.58,73922.93,0.0,-0.94269,4e-05,6.84341]
[1776640121953,51.59,73939.99,0.0,-0.94203,4e-05,6.9063]
[1776640122960,51.59,73947.99,0.0,-0.94173,4e-05,6.93556]
[1776640123970,51.59,73953.49,0.0,-0.94151,4e-05,6.95611]
[1776640124974,51.59,73957.55,0.0,-0.94135,4e-05,6.97141]
[1776640130012,51.6,73957.96,0.0,-0.94131,4e-05,6.97578]
[1776640131021,51.6,73965.56,0.0,-0.94102,4e-05,7.00353]
[1776640132025,51.6,73966.28,0.0,-0.94098,4e-05,7.00704]
[1776640134037,51.6,73955.82,0.0,-0.94137,4e-05,6.9698]
[1776640139073,51.61,73957.7,0.0,-0.94127,4e-05,6.97907]
[1776640144111,51.62,73954.74,0.0,-0.94136,4e-05,6.97067]
[1776640145115,51.62,73949.61,0.0,-0.94155,4e-05,6.95248]
[1776640148136,51.62,73947.35,0.0,-0.94162,4e-05,6.94583]
[1776640153171,51.63,73937.45,0.0,-0.94196,4e-05,6.91256]
[1776640154178,51.63,73938.0,0.0,-0.94194,4e-05,6.91513]
[1776640159237,51.64,73925.49,0.0,-0.94238,4e-05,6.87275]
[1776640160232,51.64,73926.62,0.0,-0.94233,4e-05,6.87747]
[1776640161241,51.65,73937.03,0.0,-0.94193,4e-05,6.91579]
[1776640162253,51.65,73937.83,0.0,-0.94189,4e-05,6.91926]
[1776640164260,51.65,73944.23,0.0,-0.94164,4e-05,6.94362]
[1776640169812,51.66,73942.5,0.0,-0.94168,4e-05,6.93996]
[1776640175336,51.67,73942.31,0.0,-0.94168,4e-05,6.9388]
[1776640180373,51.67,73943.65,0.0,-0.9416,4e-05,6.94617]
[1776640185407,51.68,73944.74,0.0,-0.94153,4e-05,6.9526]
[1776640188427,51.69,73967.79,0.0,-0.94064,4e-05,7.03815]
[1776640189954,51.69,73970.07,0.0,-0.94055,4e-05,7.04686]
[1776640192458,51.69,73962.14,0.0,-0.94084,4e-05,7.01892]
[1776640193464,51.69,73956.8,0.0,-0.94104,4e-05,6.99982]
[1776640195476,51.69,73950.61,0.0,-0.94126,4e-05,6.97814]
[1776640201518,51.7,73954.34,0.0,-0.94109,4e-05,6.99437]
[1776640206554,51.71,73953.39,0.0,-0.94111,4e-05,6.99306]
[1776640211588,51.71,73953.16,0.0,-0.94109,4e-05,6.99432]
[1776640212598,51.72,73961.56,0.0,-0.94077,4e-05,7.02541]
[1776640213603,51.72,73961.63,0.0,-0.94076,4e-05,7.02603]
[1776640216626,51.72,73955.58,0.0,-0.94098,4e-05,7.00509]
[1776640217632,51.72,73950.42,0.0,-0.94117,4e-05,6.98668]
[1776640220182,51.73,73949.53,0.0,-0.94119,4e-05,6.98475]
[1776640225686,51.73,73951.14,0.0,-0.94111,4e-05,6.99279]
[1776640230251,51.74,73945.49,0.0,-0.9413,4e-05,6.97447]
[1776640235758,51.75,73946.48,0.0,-0.94126,4e-05,6.97681]
[1776640236765,51.75,73938.61,0.0,-0.94156,4e-05,6.94867]
[1776640237777,51.75,73938.83,0.0,-0.94154,4e-05,6.94998]
[1776640240321,51.75,73932.63,0.0,-0.94176,4e-05,6.92902]
[1776640245828,51.76,73930.81,0.0,-0.9418,4e-05,6.92495]
[1776640247846,51.76,73918.95,0.0,-0.94224,4e-05,6.88312]
[1776640248851,51.77,73920.16,0.0,-0.94219,4e-05,6.88807]
[1776640250391,51.77,73924.7,0.0,-0.942,4e-05,6.90559]
[1776640255915,51.78,73928.55,0.0,-0.94183,4e-05,6.92217]
[1776640260950,51.78,73928.4,0.0,-0.94181,4e-05,6.92408]
[1776640265984,51.79,73929.79,0.0,-0.94173,4e-05,6.93198]
[1776640271022,51.8,73932.04,0.0,-0.94162,4e-05,6.94198]
[1776640276054,51.8,73931.79,0.0,-0.94161,4e-05,6.94331]
[1776640281089,51.81,73931.01,0.0,-0.94161,4e-05,6.9427]
[1776640286126,51.82,73920.93,0.0,-0.94197,4e-05,6.90842]
[1776640287131,51.82,73922.7,0.0,-0.9419,4e-05,6.91531]
[1776640292169,51.83,73921.67,0.0,-0.94194,4e-05,6.91039]
[1776640293185,51.83,73928.67,0.0,-0.94166,4e-05,6.93663]
[1776640294183,51.83,73937.25,0.0,-0.94134,4e-05,6.96774]
[1776640295188,51.83,73934.58,0.0,-0.94144,4e-05,6.95844]
[1776640300750,51.84,73932.62,0.0,-0.94148,4e-05,6.95379]
[1776640305259,51.84,73954.53,0.0,-0.94063,4e-05,7.03557]
[1776640306265,51.84,73961.84,0.0,-0.94035,4e-05,7.06229]
[1776640307272,51.84,73965.45,0.0,-0.94021,4e-05,7.07589]
[1776640311301,51.85,73971.06,0.0,-0.93997,4e-05,7.09796]
[1776640315333,51.85,73965.12,0.0,-0.94018,4e-05,7.07797]
[1776640320368,51.86,73966.76,0.0,-0.94011,4e-05,7.08503]
[1776640323387,51.86,73979.28,0.0,-0.93962,4e-05,7.13176]
[1776640325398,51.86,73965.73,0.0,-0.94013,4e-05,7.08256]
[1776640326407,51.86,73954.25,0.0,-0.94057,4e-05,7.04104]
[1776640327412,51.86,73953.11,0.0,-0.94061,4e-05,7.03719]
[1776640332448,51.87,73953.85,0.0,-0.94056,4e-05,7.04153]
[1776640334465,51.87,73943.73,0.0,-0.94094,4e-05,7.0053]
[1776640335468,51.87,73944.77,0.0,-0.9409,4e-05,7.00947]
[1776640340504,51.88,73943.46,0.0,-0.94093,4e-05,7.00667]
[1776640344533,51.88,73951.23,0.0,-0.94061,4e-05,7.03656]
[1776640345540,51.88,73950.58,0.0,-0.94064,4e-05,7.03454]
[1776640351107,51.89,73951.72,0.0,-0.9406,4e-05,7.03687]
[1776640352589,51.89,73957.34,0.0,-0.94038,4e-05,7.05808]
[1776640353595,51.89,73959.97,0.0,-0.94027,4e-05,7.06801]
[1776640358632,51.89,73954.05,0.0,-0.94048,4e-05,7.04787]
[1776640361179,51.9,73951.78,0.0,-0.94056,4e-05,7.04024]
[1776640366689,51.9,73952.44,0.0,-0.94052,4e-05,7.0446]
[1776640371723,51.91,73947.84,0.0,-0.94068,4e-05,7.02947]
[1776640376759,51.91,73944.86,0.0,-0.94077,4e-05,7.02039]
[1776640381793,51.92,73944.33,0.0,-0.94077,4e-05,7.0203]
[1776640386830,51.92,73939.29,0.0,-0.94094,4e-05,7.00385]
[1776640389853,51.93,73931.09,0.0,-0.94124,4e-05,6.97526]
[1776640394886,51.93,73933.18,0.0,-0.94114,4e-05,6.98487]
[1776640399922,51.94,73946.7,0.0,-0.9406,4e-05,7.03608]
[1776640401458,51.94,73955.2,0.0,-0.94027,4e-05,7.06768]
[1776640403961,51.94,73949.59,0.0,-0.94048,4e-05,7.04772]
[1776640404968,51.94,73956.18,0.0,-0.94022,4e-05,7.07221]
[1776640405975,51.94,73959.56,0.0,-0.94009,4e-05,7.08496]
[1776640411528,51.95,73957.74,0.0,-0.94016,4e-05,7.07693]
[1776640417056,51.96,73949.59,0.0,-0.94046,4e-05,7.04911]
[1776640418063,51.96,73944.31,0.0,-0.94065,4e-05,7.03015]
[1776640419071,51.96,73944.84,0.0,-0.94063,4e-05,7.0324]
[1776640421598,51.96,73956.98,0.0,-0.94016,4e-05,7.0776]
[1776640424106,51.96,73960.62,0.0,-0.94001,4e-05,7.09141]
[1776640425115,51.96,73966.62,0.0,-0.93977,4e-05,7.11375]
[1776640426122,51.97,73967.23,0.0,-0.93975,4e-05,7.11633]
[1776640427127,51.97,73974.07,0.0,-0.93948,4e-05,7.14178]
[1776640428134,51.97,73977.84,0.0,-0.93933,4e-05,7.15595]
[1776640435183,51.97,73978.45,0.0,-0.93929,4e-05,7.16014]
[1776640440218,51.98,73979.17,0.0,-0.93924,4e-05,7.16414]
[1776640445253,51.98,73978.01,0.0,-0.93927,4e-05,7.16113]
[1776640450288,51.98,73981.48,0.0,-0.93913,4e-05,7.17513]
[1776640451295,51.98,73999.87,0.0,-0.93841,4e-05,7.24305]
[1776640452302,51.99,74004.77,0.0,-0.93821,4e-05,7.26157]
[1776640453309,51.99,74003.13,0.0,-0.93827,4e-05,7.25587]
[1776640458345,51.99,74003.86,0.0,-0.93823,4e-05,7.25931]
[1776640463379,51.99,74002.48,0.0,-0.93828,4e-05,7.25465]
[1776640468414,51.99,74002.09,0.0,-0.93829,4e-05,7.25361]
[1776640473449,51.99,73997.81,0.0,-0.93849,4e-05,7.23454]
[1776640478484,51.99,73996.7,0.0,-0.93852,4e-05,7.23099]
[1776640480498,51.99,74004.22,0.0,-0.93823,4e-05,7.25902]
[1776640481504,51.99,74009.57,0.0,-0.93801,4e-05,7.27893]
[1776640482513,52.0,74009.57,0.0,-0.93801,4e-05,7.27911]
[1776640486542,52.0,74015.61,0.0,-0.93777,4e-05,7.30226]
[1776640487548,52.0,74016.46,0.0,-0.93773,4e-05,7.30556]
[1776640492584,52.0,74017.99,0.0,-0.93767,4e-05,7.31134]
[1776640494597,52.0,74011.44,0.0,-0.93793,4e-05,7.28686]
[1776640495605,52.0,74011.31,0.0,-0.93794,4e-05,7.28635]
[1776640500639,52.0,74008.4,0.0,-0.93805,4e-05,7.27539]
[1776640503661,52.0,73994.35,0.0,-0.9386,4e-05,7.22325]
[1776640504669,52.0,73994.2,0.0,-0.93861,4e-05,7.22273]
[1776640509707,52.0,73994.37,0.0,-0.9386,4e-05,7.22359]
[1776640510715,52.0,73985.45,0.0,-0.93895,4e-05,7.1907]
[1776640511722,52.0,73978.84,0.0,-0.93921,4e-05,7.16645]
[1776640512234,52.0,73975.52,0.0,-0.93933,4e-05,7.15438]
[1776640513735,52.0,73962.41,0.0,-0.93984,4e-05,7.10629]
[1776640514743,52.0,73932.27,0.0,-0.94099,4e-05,6.99665]
[1776640515750,52.0,73932.92,0.0,-0.94096,4e-05,6.99927]
[1776640519778,52.0,73918.25,0.0,-0.94151,4e-05,6.94718]
[1776640520785,52.0,73914.91,0.0,-0.94163,4e-05,6.93546]
[1776640523806,52.0,73911.42,0.0,-0.94176,4e-05,6.92285]
[1776640524814,52.0,73906.3,0.0,-0.94195,4e-05,6.9044]
[1776640525820,52.0,73892.69,0.0,-0.94246,4e-05,6.85554]
[1776640526828,52.0,73881.73,0.0,-0.94287,4e-05,6.81643]
[1776640527839,52.01,73879.6,0.0,-0.94295,4e-05,6.809]
[1776640529850,52.01,73889.01,0.0,-0.94259,4e-05,6.84303]
[1776640530856,52.01,73887.91,0.0,-0.94263,4e-05,6.83924]
[1776640535890,52.01,73888.27,0.0,-0.94264,4e-05,6.83777]
[1776640538921,52.01,73876.27,0.0,-0.94308,4e-05,6.79541]
[1776640539922,52.01,73875.7,0.0,-0.9431,4e-05,6.79362]
[1776640543961,52.01,73885.95,0.0,-0.94271,4e-05,6.83117]
[1776640544960,52.01,73889.1,0.0,-0.94259,4e-05,6.84263]
[1776640549993,52.02,73889.76,0.0,-0.94255,4e-05,6.84588]
[1776640552518,52.02,73866.11,0.0,-0.94342,4e-05,6.76211]
[1776640554023,52.02,73858.74,0.0,-0.94369,4e-05,6.73627]
[1776640555032,52.02,73856.59,0.0,-0.94376,4e-05,6.72901]
[1776640559059,52.03,73867.8,0.0,-0.94334,4e-05,6.7703]
[1776640560065,52.03,73871.56,0.0,-0.9432,4e-05,6.78383]
[1776640562588,52.03,73876.63,0.0,-0.943,4e-05,6.80279]
[1776640568123,52.03,73875.06,0.0,-0.94304,4e-05,6.79862]
[1776640571143,52.04,73866.12,0.0,-0.94336,4e-05,6.76769]
[1776640572666,52.04,73845.3,0.0,-0.94412,4e-05,6.6946]
[1776640574164,52.04,73842.28,0.0,-0.94422,4e-05,6.6844]
[1776640576178,52.04,73835.41,0.0,-0.94446,4e-05,6.66097]
[1776640577195,52.04,73834.82,0.0,-0.94448,4e-05,6.65923]
[1776640580205,52.05,73840.66,0.0,-0.94426,4e-05,6.68086]
[1776640585240,52.05,73838.5,0.0,-0.94432,4e-05,6.67482]
[1776640590281,52.06,73857.06,0.0,-0.94362,4e-05,6.74229]
[1776640591290,52.06,73856.55,0.0,-0.94366,4e-05,6.73735]
[1776640594310,52.06,73868.63,0.0,-0.9432,4e-05,6.78188]
[1776640599344,52.07,73879.08,0.0,-0.9428,4e-05,6.82079]
[1776640605386,52.07,73880.61,0.0,-0.94272,4e-05,6.82791]
[1776640608408,52.08,73846.72,0.0,-0.94396,4e-05,6.70848]
[1776640613444,52.08,73841.58,0.0,-0.94412,4e-05,6.69269]
[1776640616462,52.09,73846.91,0.0,-0.94391,4e-05,6.71292]
[1776640621498,52.09,73840.3,0.0,-0.94413,4e-05,6.69186]
[1776640622505,52.09,73833.49,0.0,-0.94437,4e-05,6.66836]
[1776640627539,52.1,73835.03,0.0,-0.94429,4e-05,6.67638]
[1776640632576,52.11,73835.84,0.0,-0.94423,4e-05,6.68171]
[1776640637612,52.12,73835.13,0.0,-0.94423,4e-05,6.68169]
[1776640640655,52.12,73817.01,0.0,-0.94487,4e-05,6.61959]
[1776640643676,52.13,73810.9,0.0,-0.94507,4e-05,6.59995]
[1776640647704,52.13,73814.32,0.0,-0.94493,4e-05,6.6137]
[1776640651785,52.14,73807.29,0.0,-0.9452,4e-05,6.58691]
[1776640653763,52.14,73795.76,0.0,-0.9456,4e-05,6.54768]
[1776640655768,52.14,73798.93,0.0,-0.94548,4e-05,6.55912]
[1776640657782,52.14,73804.39,0.0,-0.94527,4e-05,6.57929]
[1776640658789,52.15,73817.47,0.0,-0.9448,4e-05,6.62562]
[1776640660803,52.15,73822.2,0.0,-0.94462,4e-05,6.64272]
[1776640664831,52.15,73825.74,0.0,-0.94447,4e-05,6.65708]
[1776640667853,52.16,73831.53,0.0,-0.94424,4e-05,6.67928]
[1776640670872,52.16,73840.03,0.0,-0.94393,4e-05,6.71013]
[1776640672888,52.16,73842.27,0.0,-0.94384,4e-05,6.71888]
[1776640674904,52.17,73857.83,0.0,-0.94326,4e-05,6.77479]
[1776640675909,52.17,73868.77,0.0,-0.94285,4e-05,6.8141]
[1776640676924,52.17,73871.12,0.0,-0.94276,4e-05,6.82279]
[1776640677932,52.17,73871.15,0.0,-0.94275,4e-05,6.82315]
[1776640678936,52.17,73887.0,0.0,-0.94216,4e-05,6.88029]
[1776640679940,52.17,73889.25,0.0,-0.94207,4e-05,6.88851]
[1776640680952,52.17,73884.09,0.0,-0.94227,4e-05,6.87015]
[1776640682963,52.17,73903.41,0.0,-0.94154,4e-05,6.93984]
[1776640683974,52.17,73907.34,0.0,-0.94139,4e-05,6.95408]
[1776640684974,52.17,73899.51,0.0,-0.94168,4e-05,6.92596]
[1776640690011,52.17,73902.42,0.0,-0.94157,4e-05,6.93669]
[1776640695046,52.17,73911.13,0.0,-0.94124,4e-05,6.9683]
[1776640696051,52.17,73918.68,0.0,-0.94096,4e-05,6.99564]
[1776640697060,52.18,73925.58,0.0,-0.94069,4e-05,7.02097]
[1776640698065,52.18,73928.78,0.0,-0.94056,4e-05,7.03288]
[1776640701089,52.18,73934.88,0.0,-0.94033,4e-05,7.05541]
[1776640702094,52.18,73925.64,0.0,-0.94068,4e-05,7.02179]
[1776640703603,52.18,73906.73,0.0,-0.9414,4e-05,6.95346]
[1776640709145,52.18,73902.56,0.0,-0.94155,4e-05,6.93865]
[1776640714180,52.18,73905.7,0.0,-0.94146,4e-05,6.94673]
[1776640719215,52.18,73916.9,0.0,-0.94103,4e-05,6.98736]
[1776640720222,52.18,73915.12,0.0,-0.9411,4e-05,6.98094]
[1776640725257,52.18,73917.47,0.0,-0.94101,4e-05,6.98945]
[1776640727270,52.18,73927.75,0.0,-0.94062,4e-05,7.02669]
[1776640728278,52.18,73926.82,0.0,-0.94065,4e-05,7.02326]
[1776640733813,52.18,73935.45,0.0,-0.94033,4e-05,7.05427]
[1776640739356,52.18,73938.9,0.0,-0.9402,4e-05,7.06696]
[1776640744392,52.18,73942.64,0.0,-0.94006,4e-05,7.0799]
[1776640749425,52.18,73943.69,0.0,-0.94002,4e-05,7.08324]
[1776640754460,52.17,73944.1,0.0,-0.94002,4e-05,7.08401]
[1776640759497,52.17,73943.84,0.0,-0.94003,4e-05,7.0826]
[1776640764024,52.17,73963.81,0.0,-0.93927,4e-05,7.15493]
[1776640766547,52.17,73958.56,0.0,-0.93947,4e-05,7.13582]
[1776640769566,52.17,73952.08,0.0,-0.93972,4e-05,7.11247]
[1776640770573,52.17,73952.37,0.0,-0.9397,4e-05,7.11374]
[1776640771580,52.17,73943.01,0.0,-0.94009,4e-05,7.07617]
[1776640772586,52.17,73941.59,0.0,-0.94015,4e-05,7.07077]
[1776640776615,52.17,73950.12,0.0,-0.93982,4e-05,7.10156]
[1776640777622,52.17,73950.21,0.0,-0.93982,4e-05,7.10212]
[1776640782658,52.17,73921.8,0.0,-0.9409,4e-05,6.99856]
[1776640785679,52.17,73914.09,0.0,-0.9412,4e-05,6.97079]
[1776640790715,52.17,73923.92,0.0,-0.94082,4e-05,7.00658]
[1776640791721,52.17,73931.17,0.0,-0.94054,4e-05,7.03288]
[1776640792730,52.17,73932.92,0.0,-0.94048,4e-05,7.0392]
[1776640797764,52.17,73934.24,0.0,-0.94043,4e-05,7.04379]
[1776640802798,52.17,73939.66,0.0,-0.94023,4e-05,7.06313]
[1776640805820,52.17,73950.26,0.0,-0.93982,4e-05,7.10221]
[1776640807833,52.17,73942.54,0.0,-0.94011,4e-05,7.07428]
[1776640808840,52.17,73937.12,0.0,-0.94032,4e-05,7.05446]
[1776640809846,52.17,73927.44,0.0,-0.94069,4e-05,7.01922]
[1776640813877,52.17,73922.88,0.0,-0.94086,4e-05,7.00273]
[1776640815890,52.17,73913.35,0.0,-0.94122,4e-05,6.96838]
[1776640820926,52.17,73919.85,0.0,-0.94097,4e-05,6.99217]
[1776640823975,52.17,73922.28,0.0,-0.94088,4e-05,7.00105]
[1776640825969,52.17,73913.72,0.0,-0.9412,4e-05,6.97013]
[1776640827978,52.17,73911.33,0.0,-0.94129,4e-05,6.96161]
[1776640831000,52.17,73906.15,0.0,-0.94151,4e-05,6.93954]
[1776640836040,52.18,73908.32,0.0,-0.94143,4e-05,6.94772]
[1776640841075,52.18,73908.68,0.0,-0.94141,4e-05,6.94937]
[1776640843089,52.18,73903.08,0.0,-0.94162,4e-05,6.92935]
[1776640847119,52.18,73885.13,0.0,-0.94229,4e-05,6.86531]
[1776640848126,52.18,73891.15,0.0,-0.94206,4e-05,6.88706]
[1776640849132,52.18,73890.31,0.0,-0.94209,4e-05,6.88419]
[1776640852154,52.18,73884.33,0.0,-0.94231,4e-05,6.86322]
[1776640857188,52.18,73886.03,0.0,-0.94224,4e-05,6.87012]
[1776640859201,52.18,73894.03,0.0,-0.94193,4e-05,6.89907]
[1776640860208,52.18,73899.18,0.0,-0.94174,4e-05,6.91766]
[1776640861216,52.18,73898.58,0.0,-0.94176,4e-05,6.91556]
[1776640866252,52.18,73889.08,0.0,-0.94211,4e-05,6.8818]
[1776640868268,52.19,73882.47,0.0,-0.94236,4e-05,6.85834]
[1776640871286,52.19,73876.24,0.0,-0.94259,4e-05,6.83649]
[1776640876322,52.19,73873.41,0.0,-0.94268,4e-05,6.82715]
[1776640882366,52.19,73871.0,0.0,-0.94276,4e-05,6.81948]
[1776640887404,52.19,73869.65,0.0,-0.9428,4e-05,6.81548]
[1776640890423,52.2,73873.81,0.0,-0.94264,4e-05,6.83089]
[1776640895459,52.2,73874.62,0.0,-0.94263,4e-05,6.8308]
[1776640900493,52.2,73875.25,0.0,-0.9426,4e-05,6.83362]
[1776640905009,52.2,73867.31,0.0,-0.94289,4e-05,6.80579]
[1776640907543,52.2,73855.71,0.0,-0.94332,4e-05,6.76507]
[1776640911570,52.2,73863.64,0.0,-0.94302,4e-05,6.79396]
[1776640913584,52.21,73848.36,0.0,-0.94357,4e-05,6.74017]
[1776640916605,52.21,73843.77,0.0,-0.94373,4e-05,6.72455]
[1776640921641,52.21,73849.67,0.0,-0.94352,4e-05,6.74574]
[1776640922647,52.21,73841.03,0.0,-0.94383,4e-05,6.71531]
[1776640925149,52.21,73830.26,0.0,-0.94422,4e-05,6.67761]
[1776640925668,52.21,73830.26,0.0,-0.94422,4e-05,6.67779]
[1776640930703,52.21,73827.44,0.0,-0.94431,4e-05,6.66884]
[1776640935222,52.22,73819.47,0.0,-0.94459,4e-05,6.64162]
[1776640940775,52.22,73808.3,0.0,-0.94498,4e-05,6.60391]
[1776640945811,52.22,73805.04,0.0,-0.94509,4e-05,6.59297]
[1776640950845,52.22,73811.72,0.0,-0.94484,4e-05,6.61736]
[1776640951852,52.23,73818.89,0.0,-0.9446,4e-05,6.63941]
[1776640952858,52.23,73825.74,0.0,-0.94435,4e-05,6.66387]
[1776640957894,52.23,73830.98,0.0,-0.94414,4e-05,6.68439]
[1776640960918,52.24,73836.37,0.0,-0.94393,4e-05,6.70448]
[1776640965952,52.24,73833.85,0.0,-0.944,4e-05,6.69739]
[1776640970990,52.25,73835.5,0.0,-0.94392,4e-05,6.7051]
[1776640976023,52.25,73837.02,0.0,-0.94385,4e-05,6.71228]
[1776640980054,52.26,73843.12,0.0,-0.94361,4e-05,6.73521]
[1776640981060,52.26,73851.18,0.0,-0.94331,4e-05,6.76402]
[1776640983075,52.26,73860.76,0.0,-0.94295,4e-05,6.79853]
[1776640987104,52.26,73865.76,0.0,-0.94276,4e-05,6.81721]
[1776640988110,52.26,73882.72,0.0,-0.94213,4e-05,6.87786]
[1776640992138,52.26,73897.47,0.0,-0.94157,4e-05,6.93116]
[1776640997173,52.26,73897.1,0.0,-0.94158,4e-05,6.93003]
[1776641002207,52.26,73898.09,0.0,-0.94154,4e-05,6.93374]
[1776641006236,52.27,73911.77,0.0,-0.94103,4e-05,6.98313]
[1776641007243,52.27,73913.31,0.0,-0.94097,4e-05,6.98865]
[1776641012301,52.26,73930.27,0.0,-0.94036,4e-05,7.04616]
[1776641013334,52.26,73933.08,0.0,-0.94025,4e-05,7.05623]
[1776641014303,52.26,73913.72,0.0,-0.94099,4e-05,6.98597]
[1776641015310,52.26,73901.57,0.0,-0.94145,4e-05,6.94214]
[1776641016316,52.26,73898.75,0.0,-0.94155,4e-05,6.93202]
[1776641019338,52.26,73893.72,0.0,-0.94174,4e-05,6.91408]
[1776641021354,52.26,73894.37,0.0,-0.94171,4e-05,6.91654]
[1776641022360,52.26,73903.44,0.0,-0.94137,4e-05,6.94922]
[1776641023367,52.26,73901.19,0.0,-0.94146,4e-05,6.94113]
[1776641024382,52.26,73910.76,0.0,-0.9411,4e-05,6.97564]
[1776641025385,52.26,73909.48,0.0,-0.94114,4e-05,6.97099]
[1776641026391,52.26,73900.52,0.0,-0.94148,4e-05,6.9387]
[1776641027399,52.26,73898.41,0.0,-0.94156,4e-05,6.93114]
[1776641032434,52.27,73894.78,0.0,-0.9417,4e-05,6.91829]
[1776641037470,52.27,73896.22,0.0,-0.94164,4e-05,6.92362]
[1776641042504,52.27,73901.41,0.0,-0.94144,4e-05,6.94234]
[1776641047539,52.27,73903.75,0.0,-0.94136,4e-05,6.95074]
[1776641052573,52.27,73902.08,0.0,-0.94142,4e-05,6.9447]
[1776641054588,52.27,73895.29,0.0,-0.94167,4e-05,6.92031]
[1776641059623,52.27,73893.41,0.0,-0.94174,4e-05,6.91371]
[1776641064659,52.27,73893.64,0.0,-0.94173,4e-05,6.91473]
[1776641066153,52.27,73869.62,0.0,-0.94263,4e-05,6.82886]
[1776641067683,52.27,73865.29,0.0,-0.94279,4e-05,6.81365]
[1776641069695,52.27,73865.46,0.0,-0.94278,4e-05,6.81465]
[1776641076222,52.27,73868.19,0.0,-0.94269,4e-05,6.82223]
[1776641081779,52.28,73875.33,0.0,-0.94241,4e-05,6.84876]
[1776641083797,52.28,73880.89,0.0,-0.9422,4e-05,6.869]
[1776641086293,52.28,73886.66,0.0,-0.94198,4e-05,6.89012]
[1776641091851,52.28,73882.49,0.0,-0.94213,4e-05,6.87591]
[1776641096363,52.28,73870.38,0.0,-0.94257,4e-05,6.8335]
[1776641101922,52.29,73869.32,0.0,-0.9426,4e-05,6.83081]
[1776641106440,52.29,73881.57,0.0,-0.94213,4e-05,6.8757]
[1776641106958,52.29,73881.57,0.0,-0.94213,4e-05,6.87586]
[1776641111993,52.29,73882.55,0.0,-0.94208,4e-05,6.88013]
[1776641117027,52.29,73880.63,0.0,-0.94215,4e-05,6.87397]
[1776641121056,52.3,73885.55,0.0,-0.94196,4e-05,6.89207]
[1776641123070,52.3,73874.91,0.0,-0.94235,4e-05,6.85431]
[1776641128105,52.3,73873.14,0.0,-0.94241,4e-05,6.84885]
[1776641133139,52.3,73872.85,0.0,-0.94244,4e-05,6.84505]
[1776641138175,52.3,73873.47,0.0,-0.94241,4e-05,6.84806]
[1776641143211,52.31,73872.82,0.0,-0.94242,4e-05,6.84652]
[1776641148245,52.31,73872.76,0.0,-0.94242,4e-05,6.84708]
[1776641153280,52.31,73874.2,0.0,-0.94235,4e-05,6.85298]
[1776641156301,52.31,73882.46,0.0,-0.94204,4e-05,6.88284]
[1776641159322,52.31,73887.87,0.0,-0.94184,4e-05,6.90243]
[1776641163351,52.31,73898.74,0.0,-0.94143,4e-05,6.94161]
[1776641168385,52.31,73900.92,0.0,-0.94135,4e-05,6.94944]
[1776641169392,52.31,73907.52,0.0,-0.9411,4e-05,6.97321]
[1776641170399,52.31,73907.59,0.0,-0.94109,4e-05,6.97342]
[1776641175434,52.31,73911.47,0.0,-0.94095,4e-05,6.98715]
[1776641180469,52.31,73910.83,0.0,-0.94098,4e-05,6.98456]
[1776641185504,52.31,73908.38,0.0,-0.94107,4e-05,6.97546]
[1776641189531,52.31,73915.6,0.0,-0.9408,4e-05,7.00135]
[1776641190539,52.31,73910.62,0.0,-0.94099,4e-05,6.98329]
[1776641195577,52.31,73909.05,0.0,-0.94108,4e-05,6.9738]
[1776641200609,52.31,73908.92,0.0,-0.94109,4e-05,6.97321]
[1776641205648,52.31,73915.21,0.0,-0.94085,4e-05,6.9958]
[1776641207148,52.31,73929.54,0.0,-0.94031,4e-05,7.0475]
[1776641208665,52.31,73934.8,0.0,-0.94011,4e-05,7.06647]
[1776641210680,52.31,73936.36,0.0,-0.94004,4e-05,7.07256]
[1776641214707,52.31,73942.32,0.0,-0.93981,4e-05,7.09504]
[1776641218735,52.31,73936.11,0.0,-0.94004,4e-05,7.07315]
[1776641219743,52.31,73929.4,0.0,-0.94029,4e-05,7.049]
[1776641220750,52.32,73926.86,0.0,-0.94038,4e-05,7.04005]
[1776641225784,52.32,73923.97,0.0,-0.94048,4e-05,7.03048]
[1776641230820,52.32,73921.68,0.0,-0.94058,4e-05,7.02166]
[1776641235855,52.32,73918.04,0.0,-0.94072,4e-05,7.00801]
[1776641237360,52.31,73904.78,0.0,-0.94123,4e-05,6.95998]
[1776641238875,52.31,73901.7,0.0,-0.94134,4e-05,6.94887]
[1776641242904,52.31,73907.69,0.0,-0.94112,4e-05,6.97044]
[1776641243911,52.31,73909.46,0.0,-0.94105,4e-05,6.97677]
[1776641247431,52.31,73898.61,0.0,-0.94146,4e-05,6.93754]
[1776641252980,52.31,73900.46,0.0,-0.94142,4e-05,6.94061]
[1776641258014,52.31,73901.25,0.0,-0.94139,4e-05,6.94353]
[1776641263050,52.31,73902.0,0.0,-0.94136,4e-05,6.94634]
[1776641268085,52.31,73903.32,0.0,-0.94131,4e-05,6.95128]
[1776641273121,52.32,73904.48,0.0,-0.94126,4e-05,6.95561]
[1776641274128,52.32,73912.42,0.0,-0.94096,4e-05,6.98422]
[1776641277640,52.32,73921.18,0.0,-0.94063,4e-05,7.01582]
[1776641278157,52.32,73921.18,0.0,-0.94063,4e-05,7.01576]
[1776641283190,52.31,73912.57,0.0,-0.94096,4e-05,6.98434]
[1776641284198,52.31,73903.81,0.0,-0.94129,4e-05,6.95279]
[1776641289232,52.31,73901.17,0.0,-0.94139,4e-05,6.94346]
[1776641294267,52.32,73902.31,0.0,-0.94134,4e-05,6.94768]
[1776641296282,52.32,73908.71,0.0,-0.9411,4e-05,6.97072]
[1776641298295,52.31,73915.2,0.0,-0.94086,4e-05,6.99405]
[1776641303330,52.31,73918.93,0.0,-0.94072,4e-05,7.00717]
[1776641308364,52.31,73918.11,0.0,-0.94075,4e-05,7.00391]
[1776641313400,52.31,73919.4,0.0,-0.94074,4e-05,7.00464]
[1776641318435,52.31,73926.95,0.0,-0.94045,4e-05,7.03165]
[1776641323470,52.31,73924.56,0.0,-0.94055,4e-05,7.02252]
[1776641324477,52.31,73917.34,0.0,-0.94082,4e-05,6.99635]
[1776641326491,52.31,73910.74,0.0,-0.94107,4e-05,6.9725]
[1776641331525,52.31,73911.27,0.0,-0.94105,4e-05,6.97438]
[1776641333540,52.31,73924.09,0.0,-0.94057,4e-05,7.02069]
[1776641334547,52.31,73925.48,0.0,-0.94052,4e-05,7.02565]
[1776641339587,52.31,73927.47,0.0,-0.94044,4e-05,7.03242]
[1776641343611,52.31,73919.26,0.0,-0.94076,4e-05,7.00236]
[1776641344620,52.31,73910.37,0.0,-0.9411,4e-05,6.97021]
[1776641345625,52.31,73910.67,0.0,-0.94109,4e-05,6.97129]
[1776641348647,52.31,73903.09,0.0,-0.94137,4e-05,6.94399]
[1776641352675,52.31,73900.85,0.0,-0.94146,4e-05,6.93608]
[1776641357710,52.31,73890.58,0.0,-0.94184,4e-05,6.89948]
[1776641358718,52.31,73890.75,0.0,-0.94183,4e-05,6.9002]
[1776641363753,52.31,73884.21,0.0,-0.94207,4e-05,6.87726]
[1776641364759,52.31,73884.66,0.0,-0.94205,4e-05,6.879]
[1776641365766,52.31,73877.93,0.0,-0.9423,4e-05,6.85507]
[1776641366772,52.31,73877.51,0.0,-0.94232,4e-05,6.85373]
[1776641370801,52.31,73870.36,0.0,-0.94257,4e-05,6.82889]
[1776641371811,52.31,73867.79,0.0,-0.9427,4e-05,6.81636]
[1776641374829,52.31,73874.4,0.0,-0.94244,4e-05,6.84052]
[1776641376843,52.32,73892.51,0.0,-0.94176,4e-05,6.90562]
[1776641378344,52.32,73894.02,0.0,-0.94171,4e-05,6.91121]
[1776641383895,52.32,73896.09,0.0,-0.94162,4e-05,6.919]
[1776641388927,52.32,73896.68,0.0,-0.9416,4e-05,6.92143]
[1776641394969,52.32,73893.09,0.0,-0.94173,4e-05,6.90898]
[1776641400043,52.32,73894.23,0.0,-0.94168,4e-05,6.91349]
[1776641402027,52.32,73901.48,0.0,-0.94141,4e-05,6.93969]
[1776641403031,52.32,73906.9,0.0,-0.9412,4e-05,6.95923]
[1776641404037,52.32,73907.93,0.0,-0.94116,4e-05,6.96295]
[1776641407059,52.32,73913.2,0.0,-0.94096,4e-05,6.98197]
[1776641408554,52.32,73915.76,0.0,-0.94087,4e-05,6.99116]
[1776641410081,52.32,73924.96,0.0,-0.94052,4e-05,7.02439]
[1776641411091,52.32,73929.44,0.0,-0.94035,4e-05,7.04054]
[1776641416123,52.32,73933.61,0.0,-0.94019,4e-05,7.05552]
[1776641418627,52.32,73941.1,0.0,-0.9399,4e-05,7.08347]
[1776641421159,52.32,73959.31,0.0,-0.93919,4e-05,7.15035]
[1776641422167,52.32,73960.35,0.0,-0.93915,4e-05,7.15428]
[1776641423172,52.33,73951.85,0.0,-0.93947,4e-05,7.12333]
[1776641424179,52.33,73956.9,0.0,-0.93928,4e-05,7.14194]
[1776641426193,52.33,73964.59,0.0,-0.93898,4e-05,7.17035]
[1776641427200,52.33,73967.98,0.0,-0.93884,4e-05,7.18287]
[1776641432240,52.33,73968.46,0.0,-0.93884,4e-05,7.182]
[1776641437271,52.33,73959.88,0.0,-0.93916,4e-05,7.15226]
[1776641438771,52.34,73961.59,0.0,-0.93909,4e-05,7.15877]
[1776641444318,52.34,73959.57,0.0,-0.93916,4e-05,7.15212]
[1776641449353,52.34,73962.54,0.0,-0.93903,4e-05,7.16458]
[1776641451372,52.34,73944.16,0.0,-0.93973,4e-05,7.09792]
[1776641452385,52.35,73940.65,0.0,-0.93986,4e-05,7.08561]
[1776641457412,52.35,73944.56,0.0,-0.9397,4e-05,7.10104]
[1776641462445,52.35,73944.05,0.0,-0.9397,4e-05,7.10034]
[1776641467482,52.36,73944.39,0.0,-0.93968,4e-05,7.10276]
[1776641469498,52.36,73936.79,0.0,-0.93996,4e-05,7.07564]
[1776641474530,52.36,73932.12,0.0,-0.94013,4e-05,7.06]
[1776641475539,52.36,73924.29,0.0,-0.94042,4e-05,7.03193]
[1776641480572,52.37,73919.0,0.0,-0.94061,4e-05,7.01433]
[1776641481580,52.37,73912.54,0.0,-0.94085,4e-05,6.99136]
[1776641483593,52.37,73917.62,0.0,-0.94065,4e-05,7.0104]
[1776641488629,52.37,73917.11,0.0,-0.94065,4e-05,7.01019]
[1776641490642,52.38,73912.02,0.0,-0.94084,4e-05,6.9925]
[1776641491648,52.38,73899.18,0.0,-0.94135,4e-05,6.94271]
[1776641496683,52.38,73897.99,0.0,-0.94139,4e-05,6.93864]
[1776641501719,52.38,73894.14,0.0,-0.94154,4e-05,6.92497]
[1776641505746,52.38,73889.35,0.0,-0.94171,4e-05,6.90799]
[1776641506754,52.38,73883.47,0.0,-0.94193,4e-05,6.88704]
[1776641508783,52.38,73875.29,0.0,-0.94224,4e-05,6.85802]
[1776641509775,52.38,73868.99,0.0,-0.94247,4e-05,6.83571]
[1776641510787,52.38,73854.35,0.0,-0.94301,4e-05,6.78389]
[1776641511789,52.38,73852.6,0.0,-0.94307,4e-05,6.77794]
[1776641515817,52.38,73846.09,0.0,-0.9433,4e-05,6.75591]
[1776641516833,52.39,73844.77,0.0,-0.94334,4e-05,6.75154]
[1776641517832,52.39,73839.15,0.0,-0.94355,4e-05,6.73199]
[1776641518839,52.39,73838.85,0.0,-0.94355,4e-05,6.73125]
[1776641522867,52.39,73849.14,0.0,-0.94316,4e-05,6.76885]
[1776641523875,52.39,73853.06,0.0,-0.94302,4e-05,6.783]
[1776641525889,52.39,73858.94,0.0,-0.94279,4e-05,6.80431]
[1776641526898,52.39,73868.67,0.0,-0.94243,4e-05,6.83912]
[1776641527902,52.39,73871.06,0.0,-0.94234,4e-05,6.84779]
[1776641530923,52.4,73877.24,0.0,-0.94211,4e-05,6.87025]
[1776641531930,52.4,73869.62,0.0,-0.94239,4e-05,6.84319]
[1776641532963,52.4,73862.48,0.0,-0.94265,4e-05,6.81794]
[1776641533953,52.4,73855.36,0.0,-0.94291,4e-05,6.79295]
[1776641534958,52.4,73841.55,0.0,-0.94342,4e-05,6.74432]
[1776641535966,52.4,73839.36,0.0,-0.94349,4e-05,6.73691]
[1776641538988,52.4,73840.51,0.0,-0.94344,4e-05,6.74196]
[1776641539995,52.4,73843.29,0.0,-0.94334,4e-05,6.75209]
[1776641544023,52.41,73848.65,0.0,-0.94313,4e-05,6.77225]
[1776641546040,52.41,73862.33,0.0,-0.94262,4e-05,6.82129]
[1776641547043,52.41,73863.09,0.0,-0.94259,4e-05,6.82418]
[1776641548050,52.41,73856.09,0.0,-0.94284,4e-05,6.79952]
[1776641549057,52.41,73854.77,0.0,-0.94289,4e-05,6.79508]
[1776641554092,52.41,73865.85,0.0,-0.94249,4e-05,6.83211]
[1776641555099,52.41,73869.65,0.0,-0.94235,4e-05,6.84585]
[1776641558120,52.42,73870.56,0.0,-0.94231,4e-05,6.84965]
[1776641563155,52.42,73865.21,0.0,-0.94249,4e-05,6.83216]
[1776641564167,52.42,73865.29,0.0,-0.94249,4e-05,6.83263]
[1776641565173,52.42,73856.34,0.0,-0.94282,4e-05,6.80102]
[1776641566185,52.42,73851.92,0.0,-0.94298,4e-05,6.78558]
[1776641567189,52.42,73856.85,0.0,-0.94279,4e-05,6.80332]
[1776641568196,52.42,73845.79,0.0,-0.9432,4e-05,6.76438]
[1776641569694,52.42,73844.11,0.0,-0.94325,4e-05,6.75875]
[1776641573239,52.43,73853.7,0.0,-0.94289,4e-05,6.79389]
[1776641574245,52.43,73853.56,0.0,-0.94289,4e-05,6.79365]
[1776641576261,52.43,73858.96,0.0,-0.94269,4e-05,6.81327]
[1776641577266,52.43,73864.26,0.0,-0.94249,4e-05,6.83231]
[1776641582302,52.43,73864.38,0.0,-0.94247,4e-05,6.83364]
[1776641586328,52.44,73871.41,0.0,-0.94221,4e-05,6.85936]
[1776641588344,52.44,73873.97,0.0,-0.94211,4e-05,6.86875]
[1776641593378,52.44,73873.75,0.0,-0.9421,4e-05,6.86967]
[1776641598417,52.44,73876.04,0.0,-0.94201,4e-05,6.87843]
[1776641603452,52.45,73877.08,0.0,-0.94195,4e-05,6.88409]
[1776641606475,52.45,73888.5,0.0,-0.94151,4e-05,6.92628]
[1776641607480,52.45,73892.41,0.0,-0.94135,4e-05,6.94068]
[1776641608487,52.46,73901.25,0.0,-0.94102,4e-05,6.97292]
[1776641609977,52.46,73875.8,0.0,-0.94196,4e-05,6.88249]
[1776641612515,52.46,73870.28,0.0,-0.94219,4e-05,6.85997]
[1776641617550,52.46,73858.54,0.0,-0.94262,4e-05,6.81885]
[1776641622585,52.46,73860.24,0.0,-0.94255,4e-05,6.82566]
[1776641627622,52.47,73861.9,0.0,-0.94248,4e-05,6.83227]
[1776641633663,52.47,73859.8,0.0,-0.94254,4e-05,6.82586]
[1776641635680,52.47,73872.73,0.0,-0.94206,4e-05,6.87217]
[1776641636684,52.47,73879.65,0.0,-0.9418,4e-05,6.89744]
[1776641641724,52.48,73880.93,0.0,-0.94172,4e-05,6.90471]
[1776641643735,52.48,73874.96,0.0,-0.94193,4e-05,6.88426]
[1776641645748,52.49,73867.39,0.0,-0.9422,4e-05,6.85823]
[1776641647763,52.49,73849.21,0.0,-0.94287,4e-05,6.7944]
[1776641652798,52.49,73849.13,0.0,-0.94286,4e-05,6.79524]
[1776641657832,52.5,73841.24,0.0,-0.94314,4e-05,6.76843]
[1776641658841,52.5,73831.78,0.0,-0.94348,4e-05,6.73537]
[1776641659848,52.5,73824.99,0.0,-0.94373,4e-05,6.71182]
[1776641664883,52.5,73830.13,0.0,-0.94352,4e-05,6.7316]
[1776641666897,52.5,73836.29,0.0,-0.94329,4e-05,6.75387]
[1776641671931,52.51,73839.75,0.0,-0.94318,4e-05,6.7638]
[1776641676967,52.51,73839.76,0.0,-0.94316,4e-05,6.76505]
[1776641682001,52.52,73838.59,0.0,-0.94319,4e-05,6.76217]
[1776641687036,52.52,73837.68,0.0,-0.94321,4e-05,6.76012]
[1776641690061,52.52,73851.96,0.0,-0.94268,4e-05,6.81128]
[1776641691068,52.52,73855.72,0.0,-0.94254,4e-05,6.82513]
[1776641693079,52.53,73859.41,0.0,-0.94239,4e-05,6.83922]
[1776641696100,52.53,73865.26,0.0,-0.94215,4e-05,6.86168]
[1776641701135,52.54,73865.58,0.0,-0.94211,4e-05,6.86554]
[1776641707179,52.55,73866.86,0.0,-0.94203,4e-05,6.87376]
[1776641711207,52.55,73857.86,0.0,-0.94234,4e-05,6.8434]
[1776641712215,52.55,73847.91,0.0,-0.94271,4e-05,6.8082]
[1776641713221,52.56,73837.8,0.0,-0.94308,4e-05,6.77262]
[1776641714228,52.56,73832.49,0.0,-0.94327,4e-05,6.7541]
[1776641715237,52.56,73829.96,0.0,-0.94336,4e-05,6.74542]
[1776641720769,52.56,73832.73,0.0,-0.94324,4e-05,6.75671]
[1776641724298,52.56,73840.69,0.0,-0.94294,4e-05,6.7855]
[1776641727319,52.57,73844.17,0.0,-0.94281,4e-05,6.7984]
[1776641732355,52.57,73850.28,0.0,-0.94259,4e-05,6.8189]
[1776641733362,52.57,73849.85,0.0,-0.9426,4e-05,6.81773]
[1776641738396,52.58,73847.48,0.0,-0.94266,4e-05,6.8117]
[1776641743437,52.59,73851.28,0.0,-0.9425,4e-05,6.82703]
[1776641745448,52.59,73863.87,0.0,-0.94202,4e-05,6.87267]
[1776641746456,52.59,73864.79,0.0,-0.94198,4e-05,6.87641]
[1776641749477,52.59,73874.77,0.0,-0.9416,4e-05,6.91335]
[1776641750979,52.6,73873.73,0.0,-0.94162,4e-05,6.91069]
[1776641755523,52.6,73865.52,0.0,-0.94191,4e-05,6.88325]
[1776641756540,52.6,73859.93,0.0,-0.94212,4e-05,6.86378]
[1776641757546,52.61,73865.28,0.0,-0.94191,4e-05,6.88327]
[1776641759553,52.61,73870.22,0.0,-0.94172,4e-05,6.90168]
[1776641764593,52.62,73870.1,0.0,-0.94169,4e-05,6.90421]
[1776641766601,52.62,73877.43,0.0,-0.9414,4e-05,6.93164]
[1776641767609,52.62,73888.5,0.0,-0.94098,4e-05,6.97192]
[1776641768617,52.62,73888.77,0.0,-0.94096,4e-05,6.97346]
[1776641771131,52.63,73899.56,0.0,-0.94054,4e-05,7.01391]
[1776641773651,52.63,73906.67,0.0,-0.94026,4e-05,7.04053]
[1776641775665,52.64,73899.78,0.0,-0.94051,4e-05,7.01666]
[1776641777680,52.64,73898.11,0.0,-0.94056,4e-05,7.01169]
[1776641782715,52.65,73900.95,0.0,-0.94042,4e-05,7.02498]
[1776641786743,52.65,73906.37,0.0,-0.94019,4e-05,7.04646]
[1776641789764,52.66,73913.36,0.0,-0.93991,4e-05,7.07306]
[1776641791274,52.66,73921.01,0.0,-0.93964,4e-05,7.09749]
[1776641794800,52.66,73926.2,0.0,-0.93943,4e-05,7.11781]
[1776641798828,52.67,73932.3,0.0,-0.93918,4e-05,7.14141]
[1776641800842,52.67,73923.63,0.0,-0.9395,4e-05,7.1107]
[1776641803865,52.67,73939.14,0.0,-0.93889,4e-05,7.1682]
[1776641804870,52.67,73933.87,0.0,-0.93909,4e-05,7.14938]
[1776641809904,52.68,73932.35,0.0,-0.93913,4e-05,7.14575]
[1776641814939,52.69,73933.49,0.0,-0.93906,4e-05,7.1518]
[1776641818968,52.69,73941.16,0.0,-0.93875,4e-05,7.1812]
[1776641824003,52.7,73934.94,0.0,-0.93897,4e-05,7.16025]
[1776641827024,52.7,73928.87,0.0,-0.9392,4e-05,7.1393]
[1776641829039,52.7,73934.34,0.0,-0.93898,4e-05,7.15994]
[1776641834073,52.71,73938.59,0.0,-0.93879,4e-05,7.1771]
[1776641840117,52.71,73939.09,0.0,-0.93875,4e-05,7.18078]
[1776641845152,52.72,73941.73,0.0,-0.93864,4e-05,7.19187]
[1776641846159,52.72,73950.91,0.0,-0.93828,4e-05,7.22564]
[1776641847165,52.72,73956.85,0.0,-0.93804,4e-05,7.24759]
[1776641848191,52.72,73958.19,0.0,-0.93799,4e-05,7.25267]
[1776641850187,52.72,73949.33,0.0,-0.93833,4e-05,7.2206]
[1776641851194,52.72,73948.93,0.0,-0.93837,4e-05,7.2157]
[1776641856229,52.72,73950.48,0.0,-0.9383,4e-05,7.22251]
[1776641859250,52.73,73958.0,0.0,-0.938,4e-05,7.25074]
[1776641860260,52.73,73958.15,0.0,-0.93799,4e-05,7.25148]
[1776641862271,52.73,73963.26,0.0,-0.93779,4e-05,7.2706]
[1776641865292,52.73,73966.25,0.0,-0.93766,4e-05,7.28207]
[1776641870326,52.73,73962.39,0.0,-0.93781,4e-05,7.26868]
[1776641872341,52.73,73956.53,0.0,-0.93803,4e-05,7.24754]
[1776641878384,52.74,73955.15,0.0,-0.93807,4e-05,7.24368]
[1776641884427,52.74,73954.64,0.0,-0.93808,4e-05,7.24307]
[1776641889461,52.74,73954.65,0.0,-0.93807,4e-05,7.24412]
[1776641894498,52.75,73959.16,0.0,-0.93788,4e-05,7.26159]
[1776641897517,52.75,73925.76,0.0,-0.93917,4e-05,7.14029]
[1776641898525,52.75,73920.72,0.0,-0.93936,4e-05,7.12238]
[1776641899531,52.75,73921.83,0.0,-0.93931,4e-05,7.1268]
[1776641904569,52.76,73912.34,0.0,-0.93966,4e-05,7.09447]
[1776641905576,52.76,73900.07,0.0,-0.94012,4e-05,7.05063]
[1776641906581,52.76,73899.58,0.0,-0.94013,4e-05,7.04938]
[1776641912122,52.77,73895.64,0.0,-0.94028,4e-05,7.03469]
[1776641917661,52.78,73878.25,0.0,-0.9409,4e-05,6.97488]
[1776641919674,52.78,73879.21,0.0,-0.94086,4e-05,6.97945]
[1776641924709,52.79,73882.17,0.0,-0.94071,4e-05,6.99281]
[1776641929744,52.8,73875.43,0.0,-0.94094,4e-05,6.97135]
[1776641932263,52.8,73871.03,0.0,-0.94109,4e-05,6.95707]
[1776641934778,52.8,73862.65,0.0,-0.9414,4e-05,6.92781]
[1776641935789,52.8,73860.26,0.0,-0.94148,4e-05,6.91965]
[1776641939813,52.81,73854.41,0.0,-0.94168,4e-05,6.90039]
[1776641943859,52.81,73867.08,0.0,-0.94119,4e-05,6.94713]
[1776641944862,52.81,73874.86,0.0,-0.9409,4e-05,6.97526]
[1776641945880,52.81,73872.03,0.0,-0.941,4e-05,6.96543]
[1776641950902,52.82,73870.69,0.0,-0.94102,4e-05,6.96355]
[1776641955937,52.83,73871.69,0.0,-0.94095,4e-05,6.96989]
[1776641960994,52.84,73873.87,0.0,-0.94084,4e-05,6.9803]
[1776641962481,52.84,73897.37,0.0,-0.93994,4e-05,7.0656]
[1776641963994,52.84,73897.16,0.0,-0.93995,4e-05,7.06523]
[1776641968024,52.85,73891.47,0.0,-0.94015,4e-05,7.04629]
[1776641969029,52.85,73891.22,0.0,-0.94015,4e-05,7.04581]
[1776641974066,52.86,73872.76,0.0,-0.94085,4e-05,6.97813]
[1776641975073,52.86,73871.46,0.0,-0.9409,4e-05,6.974]
[1776641978096,52.86,73882.86,0.0,-0.94045,4e-05,7.01641]
[1776641979101,52.86,73884.07,0.0,-0.9404,4e-05,7.02121]
[1776641984137,52.87,73880.68,0.0,-0.9405,4e-05,7.01178]
[1776641989171,52.88,73881.42,0.0,-0.94044,4e-05,7.01664]
[1776641994206,52.88,73879.52,0.0,-0.94049,4e-05,7.01199]
[1776641999241,52.89,73879.14,0.0,-0.94049,4e-05,7.01271]
[1776642003277,52.89,73889.5,0.0,-0.94008,4e-05,7.05113]
[1776642004282,52.9,73891.92,0.0,-0.93998,4e-05,7.06019]
[1776642007299,52.9,73886.83,0.0,-0.94016,4e-05,7.0435]
[1776642011327,52.91,73879.33,0.0,-0.94043,4e-05,7.01825]
[1776642012332,52.91,73879.16,0.0,-0.94043,4e-05,7.01807]
[1776642017367,52.91,73877.36,0.0,-0.94047,4e-05,7.01381]
[1776642020391,52.92,73844.02,0.0,-0.94171,4e-05,6.89587]
[1776642021401,52.92,73833.29,0.0,-0.9421,4e-05,6.85869]
[1776642022405,52.92,73843.86,0.0,-0.9417,4e-05,6.89653]
[1776642023416,52.92,73842.57,0.0,-0.94175,4e-05,6.89232]
[1776642024422,52.92,73837.03,0.0,-0.94195,4e-05,6.87306]
[1776642025430,52.92,73842.91,0.0,-0.94173,4e-05,6.89429]
[1776642026441,52.92,73844.98,0.0,-0.94165,4e-05,6.902]
[1776642027444,52.93,73852.54,0.0,-0.94136,4e-05,6.92921]
[1776642028453,52.93,73856.89,0.0,-0.94119,4e-05,6.945]
[1776642029459,52.93,73850.79,0.0,-0.94142,4e-05,6.92359]
[1776642030466,52.93,73850.21,0.0,-0.94144,4e-05,6.92185]
[1776642032985,52.93,73860.14,0.0,-0.94108,4e-05,6.95487]
[1776642034494,52.93,73860.14,0.0,-0.94108,4e-05,6.9552]
[1776642039529,52.94,73865.72,0.0,-0.94085,4e-05,6.97668]
[1776642044563,52.94,73867.0,0.0,-0.94079,4e-05,6.98278]
[1776642050609,52.95,73869.35,0.0,-0.94068,4e-05,6.9929]
[1776642055648,52.95,73870.7,0.0,-0.94061,4e-05,6.99933]
[1776642058665,52.96,73877.13,0.0,-0.94035,4e-05,7.02354]
[1776642063698,52.96,73877.46,0.0,-0.94032,4e-05,7.02696]
[1776642066719,52.97,73872.61,0.0,-0.94049,4e-05,7.01074]
[1776642069759,52.97,73883.82,0.0,-0.94005,4e-05,7.05212]
[1776642074775,52.98,73872.09,0.0,-0.94048,4e-05,7.01191]
[1776642075784,52.98,73865.8,0.0,-0.94071,4e-05,6.98978]
[1776642080820,52.98,73864.16,0.0,-0.94075,4e-05,6.98579]
[1776642085854,52.99,73859.35,0.0,-0.94091,4e-05,6.97064]
[1776642090889,52.99,73859.16,0.0,-0.94089,4e-05,6.97194]
[1776642095922,53.0,73858.27,0.0,-0.94093,4e-05,6.96713]
[1776642100957,53.01,73857.45,0.0,-0.94094,4e-05,6.9662]
[1776642103486,53.01,73864.8,0.0,-0.94066,4e-05,6.99313]
[1776642108006,53.01,73871.05,0.0,-0.94041,4e-05,7.01717]
[1776642109013,53.02,73876.48,0.0,-0.9402,4e-05,7.03707]
[1776642114048,53.02,73877.37,0.0,-0.94015,4e-05,7.0418]
[1776642117071,53.02,73870.87,0.0,-0.94038,4e-05,7.01938]
[1776642122105,53.03,73879.66,0.0,-0.94003,4e-05,7.05228]
[1776642127140,53.03,73878.22,0.0,-0.94008,4e-05,7.04835]
[1776642132191,53.04,73878.37,0.0,-0.94005,4e-05,7.05073]
[1776642135209,53.04,73871.59,0.0,-0.94029,4e-05,7.02749]
[1776642138230,53.04,73876.9,0.0,-0.94008,4e-05,7.04773]
[1776642143265,53.05,73877.65,0.0,-0.94003,4e-05,7.05233]
[1776642147293,53.05,73882.82,0.0,-0.93982,4e-05,7.0723]
[1776642152329,53.06,73883.12,0.0,-0.93983,4e-05,7.07068]
[1776642160384,53.06,73881.9,0.0,-0.93985,4e-05,7.0682]
[1776642165423,53.07,73879.03,0.0,-0.93994,4e-05,7.05961]
[1776642170458,53.07,73878.66,0.0,-0.93994,4e-05,7.06003]
[1776642175496,53.08,73877.04,0.0,-0.93998,4e-05,7.05597]
[1776642180527,53.08,73876.37,0.0,-0.93999,4e-05,7.05535]
[1776642185563,53.09,73877.38,0.0,-0.93993,4e-05,7.06092]
[1776642190598,53.09,73872.87,0.0,-0.94008,4e-05,7.04672]
[1776642191610,53.1,73858.01,0.0,-0.94063,4e-05,6.99396]
[1776642192618,53.1,73863.59,0.0,-0.94042,4e-05,7.0143]
[1776642193628,53.1,73864.33,0.0,-0.94039,4e-05,7.01734]
[1776642195636,53.1,73832.82,0.0,-0.94156,4e-05,6.90582]
[1776642196640,53.1,73839.92,0.0,-0.94129,4e-05,6.93128]
[1776642197647,53.1,73845.71,0.0,-0.94107,4e-05,6.95209]
[1776642198654,53.1,73846.04,0.0,-0.94106,4e-05,6.9535]
[1776642200668,53.1,73855.21,0.0,-0.94071,4e-05,6.98664]
[1776642201675,53.1,73862.23,0.0,-0.94044,4e-05,7.01191]
[1776642202682,53.11,73867.34,0.0,-0.94025,4e-05,7.03036]
[1776642203690,53.11,73867.17,0.0,-0.94025,4e-05,7.02991]
[1776642206710,53.11,73879.15,0.0,-0.93979,4e-05,7.07351]
[1776642207719,53.11,73886.82,0.0,-0.9395,4e-05,7.10142]
[1776642208726,53.11,73884.84,0.0,-0.93957,4e-05,7.09462]
[1776642211745,53.11,73879.74,0.0,-0.93978,4e-05,7.07365]
[1776642215776,53.12,73879.87,0.0,-0.93975,4e-05,7.07597]
[1776642220807,53.12,73882.05,0.0,-0.93965,4e-05,7.08564]
[1776642225843,53.13,73882.55,0.0,-0.93961,4e-05,7.08925]
[1776642230885,53.13,73885.84,0.0,-0.93947,4e-05,7.10285]
[1776642232892,53.14,73875.38,0.0,-0.93986,4e-05,7.06583]
[1776642237927,53.14,73875.9,0.0,-0.93982,4e-05,7.06935]
[1776642240949,53.14,73870.1,0.0,-0.94004,4e-05,7.04914]
[1776642241956,53.14,73877.07,0.0,-0.93977,4e-05,7.07419]
[1776642242961,53.14,73882.66,0.0,-0.93956,4e-05,7.09431]
[1776642245983,53.15,73889.43,0.0,-0.93929,4e-05,7.11931]
[1776642246990,53.15,73903.21,0.0,-0.93876,4e-05,7.16927]
[1776642251018,53.15,73911.46,0.0,-0.93843,4e-05,7.2001]
[1776642256057,53.15,73910.41,0.0,-0.93846,4e-05,7.19737]
[1776642261088,53.16,73910.5,0.0,-0.93845,4e-05,7.19888]
[1776642266125,53.16,73910.8,0.0,-0.93842,4e-05,7.20119]
[1776642270152,53.16,73916.26,0.0,-0.9382,4e-05,7.22185]
[1776642275186,53.17,73916.19,0.0,-0.93822,4e-05,7.21894]
[1776642281228,53.17,73917.58,0.0,-0.93815,4e-05,7.2252]
[1776642286263,53.17,73916.91,0.0,-0.93817,4e-05,7.22379]
[1776642294319,53.18,73915.99,0.0,-0.93818,4e-05,7.22212]
[1776642297340,53.18,73905.95,0.0,-0.93856,4e-05,7.18642]
[1776642299353,53.18,73898.33,0.0,-0.93885,4e-05,7.15943]
[1776642300361,53.18,73910.84,0.0,-0.93837,4e-05,7.2049]
[1776642304388,53.18,73896.79,0.0,-0.9389,4e-05,7.15508]
[1776642308417,53.19,73888.15,0.0,-0.93922,4e-05,7.1252]
[1776642309424,53.19,73882.81,0.0,-0.93942,4e-05,7.10633]
[1776642314459,53.19,73881.97,0.0,-0.93943,4e-05,7.10504]
[1776642319514,53.2,73877.21,0.0,-0.9396,4e-05,7.08923]
[1776642320512,53.2,73872.01,0.0,-0.93979,4e-05,7.07077]
[1776642325547,53.2,73881.74,0.0,-0.93942,4e-05,7.10618]
[1776642327561,53.2,73874.23,0.0,-0.9397,4e-05,7.07943]
[1776642332597,53.2,73881.15,0.0,-0.93946,4e-05,7.10115]
[1776642337630,53.2,73874.64,0.0,-0.9397,4e-05,7.07825]
[1776642341666,53.21,73869.33,0.0,-0.9399,4e-05,7.05974]
[1776642342670,53.21,73863.37,0.0,-0.94012,4e-05,7.03857]
[1776642343678,53.21,73866.4,0.0,-0.94,4e-05,7.04958]
[1776642345696,53.21,73869.72,0.0,-0.93988,4e-05,7.06176]
[1776642350729,53.21,73870.58,0.0,-0.93984,4e-05,7.06554]
[1776642355762,53.21,73867.18,0.0,-0.93996,4e-05,7.05417]
[1776642360796,53.22,73865.03,0.0,-0.94003,4e-05,7.04738]
[1776642362812,53.22,73874.37,0.0,-0.93967,4e-05,7.0812]
[1776642363821,53.22,73875.65,0.0,-0.93962,4e-05,7.08593]
[1776642365837,53.22,73884.05,0.0,-0.9393,4e-05,7.11636]
[1776642366844,53.22,73889.61,0.0,-0.93908,4e-05,7.13645]
[1776642367848,53.22,73878.81,0.0,-0.93949,4e-05,7.09768]
[1776642368855,53.22,73879.91,0.0,-0.93945,4e-05,7.10175]
[1776642373888,53.22,73879.39,0.0,-0.93946,4e-05,7.10043]
[1776642378923,53.22,73880.06,0.0,-0.93943,4e-05,7.10336]
[1776642383962,53.22,73880.77,0.0,-0.9394,4e-05,7.10643]
[1776642385976,53.22,73891.26,0.0,-0.939,4e-05,7.14435]
[1776642386985,53.22,73892.79,0.0,-0.93894,4e-05,7.14991]
[1776642392025,53.22,73896.14,0.0,-0.93884,4e-05,7.1585]
[1776642397054,53.23,73895.69,0.0,-0.93884,4e-05,7.15794]
[1776642402094,53.23,73889.55,0.0,-0.93908,4e-05,7.1354]
[1776642403101,53.23,73896.5,0.0,-0.93882,4e-05,7.16039]
[1776642404107,53.23,73896.22,0.0,-0.93883,4e-05,7.15928]
[1776642409142,53.23,73894.0,0.0,-0.93891,4e-05,7.1516]
[1776642414177,53.23,73893.46,0.0,-0.93894,4e-05,7.14916]
[1776642421226,53.22,73891.82,0.0,-0.93901,4e-05,7.14252]
[1776642426261,53.22,73891.45,0.0,-0.93903,4e-05,7.14064]
[1776642427268,53.22,73884.34,0.0,-0.9393,4e-05,7.11495]
[1776642428812,53.22,73878.2,0.0,-0.93953,4e-05,7.09306]
[1776642434319,53.22,73877.22,0.0,-0.93956,4e-05,7.09005]
[1776642439353,53.22,73874.86,0.0,-0.93965,4e-05,7.08145]
[1776642444388,53.22,73875.81,0.0,-0.93963,4e-05,7.08366]
[1776642449427,53.21,73877.09,0.0,-0.93962,4e-05,7.08502]
[1776642454458,53.21,73880.02,0.0,-0.93954,4e-05,7.09106]
[1776642459023,53.21,73892.87,0.0,-0.93905,4e-05,7.13797]
[1776642460500,53.21,73901.56,0.0,-0.93871,4e-05,7.16941]
[1776642461506,53.21,73901.19,0.0,-0.93872,4e-05,7.16828]
[1776642466542,53.21,73900.17,0.0,-0.93876,4e-05,7.16503]
[1776642469564,53.21,73907.46,0.0,-0.93847,4e-05,7.19184]
[1776642474598,53.22,73903.75,0.0,-0.9386,4e-05,7.17949]
[1776642479632,53.22,73899.85,0.0,-0.93875,4e-05,7.16545]
[1776642484668,53.22,73902.54,0.0,-0.93865,4e-05,7.1752]
[1776642485675,53.22,73909.03,0.0,-0.9384,4e-05,7.19863]
[1776642490709,53.22,73912.1,0.0,-0.93828,4e-05,7.20993]
[1776642492724,53.22,73902.74,0.0,-0.93864,4e-05,7.17622]
[1776642497761,53.22,73907.54,0.0,-0.93845,4e-05,7.19433]
[1776642502799,53.22,73910.44,0.0,-0.93833,4e-05,7.20552]
[1776642507832,53.22,73912.96,0.0,-0.93823,4e-05,7.21481]
[1776642512868,53.22,73915.05,0.0,-0.93817,4e-05,7.21924]
[1776642517903,53.22,73917.63,0.0,-0.93807,4e-05,7.22876]
[1776642520924,53.22,73923.41,0.0,-0.93784,4e-05,7.24957]
[1776642522938,53.22,73929.42,0.0,-0.93761,4e-05,7.27116]
[1776642527972,53.22,73930.54,0.0,-0.93757,4e-05,7.27477]
[1776642529986,53.22,73935.94,0.0,-0.93736,4e-05,7.29468]
[1776642535027,53.22,73938.0,0.0,-0.93728,4e-05,7.30266]
[1776642540059,53.22,73939.39,0.0,-0.93722,4e-05,7.30814]
[1776642542073,53.23,73950.33,0.0,-0.93679,4e-05,7.34834]
[1776642543081,53.23,73949.99,0.0,-0.9368,4e-05,7.34714]
[1776642544087,53.23,73943.98,0.0,-0.93703,4e-05,7.32521]
[1776642546103,53.23,73940.16,0.0,-0.93718,4e-05,7.3114]
[1776642551139,53.23,73944.54,0.0,-0.93701,4e-05,7.3278]
[1776642556173,53.23,73947.15,0.0,-0.9369,4e-05,7.33771]
[1776642561226,53.23,73948.58,0.0,-0.93684,4e-05,7.34325]
[1776642563223,53.23,73939.62,0.0,-0.93719,4e-05,7.31029]
[1776642564230,53.23,73938.98,0.0,-0.93722,4e-05,7.30805]
[1776642569811,53.23,73937.75,0.0,-0.93726,4e-05,7.30421]
[1776642575306,53.23,73937.17,0.0,-0.9373,4e-05,7.29896]
[1776642582357,53.23,73934.87,0.0,-0.93741,4e-05,7.2895]
[1776642587391,53.23,73940.08,0.0,-0.93721,4e-05,7.30754]
[1776642591419,53.22,73945.3,0.0,-0.93701,4e-05,7.32603]
[1776642594440,53.22,73939.23,0.0,-0.93725,4e-05,7.30376]
[1776642600027,53.23,73937.47,0.0,-0.93732,4e-05,7.29795]
[1776642604509,53.23,73925.62,0.0,-0.93777,4e-05,7.25519]
[1776642605519,53.23,73926.02,0.0,-0.93776,4e-05,7.25679]
[1776642610553,53.23,73924.61,0.0,-0.93782,4e-05,7.25087]
[1776642614581,53.22,73930.55,0.0,-0.9376,4e-05,7.27183]
[1776642620171,53.22,73931.41,0.0,-0.93757,4e-05,7.27408]
[1776642622640,53.22,73970.1,0.0,-0.93605,4e-05,7.41593]
[1776642623652,53.22,73969.35,0.0,-0.93608,4e-05,7.413]
[1776642628682,53.22,73961.77,0.0,-0.93638,4e-05,7.38474]
[1776642630250,53.22,73956.5,0.0,-0.93659,4e-05,7.36539]
[1776642635731,53.22,73957.45,0.0,-0.93658,4e-05,7.36514]
[1776642640767,53.22,73959.67,0.0,-0.9365,4e-05,7.37318]
[1776642647816,53.22,73960.26,0.0,-0.93648,4e-05,7.37513]
[1776642651843,53.22,73965.02,0.0,-0.93629,4e-05,7.3924]
[1776642656879,53.22,73967.45,0.0,-0.9362,4e-05,7.40112]
[1776642657886,53.22,73967.94,0.0,-0.93618,4e-05,7.40284]
[1776642662925,53.22,73968.52,0.0,-0.93616,4e-05,7.40446]
[1776642667963,53.21,73968.03,0.0,-0.93618,4e-05,7.40233]
[1776642670983,53.21,73976.61,0.0,-0.93585,4e-05,7.43359]
[1776642674005,53.21,73966.12,0.0,-0.93627,4e-05,7.39463]
[1776642675011,53.21,73958.82,0.0,-0.93656,4e-05,7.36778]
[1776642680055,53.21,73959.92,0.0,-0.93652,4e-05,7.37105]
[1776642682070,53.21,73965.5,0.0,-0.93631,4e-05,7.39043]
[1776642685085,53.21,73966.12,0.0,-0.93629,4e-05,7.39222]
[1776642689111,53.2,73961.39,0.0,-0.93648,4e-05,7.37458]
[1776642695157,53.2,73959.61,0.0,-0.93661,4e-05,7.36226]
[1776642700192,53.19,73960.79,0.0,-0.93658,4e-05,7.36486]
[1776642703213,53.19,73955.14,0.0,-0.93681,4e-05,7.3431]
[1776642705227,53.19,73951.65,0.0,-0.93696,4e-05,7.32935]
[1776642710261,53.18,73952.87,0.0,-0.93693,4e-05,7.33226]
[1776642715297,53.18,73952.63,0.0,-0.93696,4e-05,7.32978]
[1776642720332,53.17,73939.28,0.0,-0.9375,4e-05,7.27914]
[1776642722346,53.17,73953.88,0.0,-0.93693,4e-05,7.33223]
[1776642723352,53.17,73959.17,0.0,-0.93673,4e-05,7.35129]
[1776642725366,53.17,73960.27,0.0,-0.93669,4e-05,7.35456]
[1776642730964,53.17,73964.25,0.0,-0.93654,4e-05,7.36898]
[1776642733423,53.17,73969.36,0.0,-0.93634,4e-05,7.38758]
[1776642736448,53.17,73974.94,0.0,-0.93612,4e-05,7.40774]
[1776642741033,53.16,73969.08,0.0,-0.93635,4e-05,7.38582]
[1776642743498,53.16,73975.36,0.0,-0.93611,4e-05,7.40879]
[1776642746519,53.16,73979.15,0.0,-0.93596,4e-05,7.42235]
[1776642751554,53.16,73979.4,0.0,-0.93599,4e-05,7.41884]
[1776642753567,53.16,73971.16,0.0,-0.93632,4e-05,7.38834]
[1776642754575,53.16,73972.45,0.0,-0.93627,4e-05,7.39299]
[1776642756589,53.16,73978.93,0.0,-0.93601,4e-05,7.41662]
[1776642758603,53.16,73981.29,0.0,-0.93592,4e-05,7.42485]
[1776642763639,53.16,73978.2,0.0,-0.93605,4e-05,7.41284]
[1776642766660,53.15,73970.47,0.0,-0.93637,4e-05,7.3839]
[1776642767666,53.15,73970.15,0.0,-0.93638,4e-05,7.38261]
[1776642772702,53.15,73971.22,0.0,-0.93634,4e-05,7.38595]
[1776642777742,53.15,73977.58,0.0,-0.9361,4e-05,7.4087]
[1776642779753,53.15,73971.94,0.0,-0.93633,4e-05,7.38759]
[1776642781320,53.15,73974.3,0.0,-0.93624,4e-05,7.39601]
[1776642786800,53.15,73976.69,0.0,-0.93615,4e-05,7.40406]
[1776642791843,53.14,73977.56,0.0,-0.93612,4e-05,7.40648]
[1776642796878,53.14,73974.64,0.0,-0.93625,4e-05,7.39482]
[1776642797885,53.14,73968.37,0.0,-0.9365,4e-05,7.37176]
[1776642798891,53.14,73961.73,0.0,-0.93676,4e-05,7.34721]
[1776642801940,53.14,73956.77,0.0,-0.93696,4e-05,7.32897]
[1776642803926,53.14,73945.21,0.0,-0.93742,4e-05,7.28605]
[1776642810975,53.13,73948.23,0.0,-0.93732,4e-05,7.29547]
[1776642816011,53.13,73951.94,0.0,-0.93722,4e-05,7.30403]
[1776642822055,53.12,73953.21,0.0,-0.93719,4e-05,7.30693]
[1776642823060,53.12,73946.89,0.0,-0.93744,4e-05,7.28363]
[1776642824068,53.12,73941.8,0.0,-0.93763,4e-05,7.26505]
[1776642825078,53.12,73941.74,0.0,-0.93764,4e-05,7.26467]
[1776642830108,53.12,73941.73,0.0,-0.93765,4e-05,7.26385]
[1776642833131,53.12,73932.69,0.0,-0.93801,4e-05,7.23019]
[1776642834137,53.12,73922.42,0.0,-0.93841,4e-05,7.1929]
[1776642835144,53.12,73922.16,0.0,-0.93842,4e-05,7.19155]
[1776642840179,53.11,73925.02,0.0,-0.93833,4e-05,7.19993]
[1776642841206,53.11,73915.79,0.0,-0.9387,4e-05,7.1657]
[1776642843201,53.11,73901.34,0.0,-0.93926,4e-05,7.11282]
[1776642845214,53.11,73899.34,0.0,-0.93934,4e-05,7.10533]
[1776642850249,53.1,73896.16,0.0,-0.93948,4e-05,7.09251]
[1776642855284,53.1,73895.57,0.0,-0.93951,4e-05,7.08905]
[1776642861326,53.09,73893.8,0.0,-0.9396,4e-05,7.0811]
[1776642868375,53.09,73894.11,0.0,-0.93961,4e-05,7.08003]
[1776642873410,53.08,73892.64,0.0,-0.93971,4e-05,7.06973]
[1776642878448,53.08,73893.89,0.0,-0.93968,4e-05,7.07285]
[1776642883481,53.07,73900.99,0.0,-0.93942,4e-05,7.09732]
[1776642884488,53.07,73908.54,0.0,-0.93913,4e-05,7.12449]
[1776642885494,53.07,73910.89,0.0,-0.93904,4e-05,7.13289]
[1776642890534,53.07,73909.77,0.0,-0.93909,4e-05,7.12803]
[1776642892122,53.07,73926.55,0.0,-0.93845,4e-05,7.18841]
[1776642893553,53.07,73922.56,0.0,-0.9386,4e-05,7.174]
[1776642898588,53.07,73925.67,0.0,-0.93848,4e-05,7.1855]
[1776642903624,53.07,73909.53,0.0,-0.9391,4e-05,7.12741]
[1776642904631,53.07,73897.07,0.0,-0.93957,4e-05,7.08272]
[1776642907651,53.07,73891.83,0.0,-0.93978,4e-05,7.06313]
[1776642913694,53.07,73890.57,0.0,-0.93984,4e-05,7.05716]
[1776642918728,53.06,73889.7,0.0,-0.93989,4e-05,7.05287]
[1776642923763,53.06,73889.78,0.0,-0.9399,4e-05,7.052]
[1776642928801,53.06,73887.25,0.0,-0.94001,4e-05,7.04179]
[1776642932408,53.05,73882.23,0.0,-0.94023,4e-05,7.01959]
[1776642937863,53.05,73883.3,0.0,-0.9402,4e-05,7.02235]
[1776642942906,53.05,73884.03,0.0,-0.94019,4e-05,7.02409]
[1776642947933,53.05,73884.84,0.0,-0.94016,4e-05,7.02613]
[1776642952969,53.04,73884.62,0.0,-0.94018,4e-05,7.02448]
[1776642958005,53.04,73884.89,0.0,-0.94018,4e-05,7.02459]
[1776642962034,53.04,73878.77,0.0,-0.94042,4e-05,7.00204]
[1776642964050,53.04,73872.69,0.0,-0.94065,4e-05,6.98012]
[1776642966062,53.04,73868.71,0.0,-0.9408,4e-05,6.96577]
[1776642971097,53.04,73866.85,0.0,-0.94087,4e-05,6.95898]
[1776642976134,53.04,73870.08,0.0,-0.94075,4e-05,6.97042]
[1776642981167,53.04,73869.83,0.0,-0.94076,4e-05,6.9695]
[1776642986201,53.04,73871.7,0.0,-0.94069,4e-05,6.97611]
[1776642990232,53.04,73866.19,0.0,-0.9409,4e-05,6.95644]
[1776642995271,53.04,73866.83,0.0,-0.9409,4e-05,6.95522]
[1776643001309,53.04,73869.13,0.0,-0.94082,4e-05,6.96357]
[1776643003321,53.04,73862.86,0.0,-0.94105,4e-05,6.94132]
[1776643009362,53.04,73864.86,0.0,-0.94097,4e-05,6.9487]
[1776643010370,53.04,73873.42,0.0,-0.94065,4e-05,6.97925]
[1776643011378,53.04,73872.72,0.0,-0.94068,4e-05,6.97674]
[1776643015405,53.04,73866.44,0.0,-0.94091,4e-05,6.95428]
[1776643016412,53.04,73866.83,0.0,-0.9409,4e-05,6.95568]
[1776643021447,53.04,73862.18,0.0,-0.94107,4e-05,6.93919]
[1776643027489,53.04,73865.29,0.0,-0.94095,4e-05,6.95043]
[1776643032526,53.04,73868.12,0.0,-0.94085,4e-05,6.9606]
[1776643037559,53.04,73868.19,0.0,-0.94085,4e-05,6.96078]
[1776643042594,53.04,73866.13,0.0,-0.94092,4e-05,6.95334]
[1776643045615,53.04,73868.13,0.0,-0.94085,4e-05,6.96035]
[1776643050650,53.04,73864.55,0.0,-0.94099,4e-05,6.94729]
[1776643051656,53.04,73855.31,0.0,-0.94136,4e-05,6.91075]
[1776643052664,53.04,73851.02,0.0,-0.94152,4e-05,6.89552]
[1776643053671,53.04,73850.81,0.0,-0.94153,4e-05,6.89478]
[1776643054678,53.04,73844.23,0.0,-0.94178,4e-05,6.8715]
[1776643055685,53.04,73842.19,0.0,-0.94185,4e-05,6.86434]
[1776643057706,53.04,73837.25,0.0,-0.94203,4e-05,6.84714]
[1776643062741,53.04,73837.39,0.0,-0.94202,4e-05,6.84806]
[1776643067769,53.04,73836.76,0.0,-0.94204,4e-05,6.84625]
[1776643073396,53.04,73840.27,0.0,-0.94191,4e-05,6.85902]
[1776643078846,53.04,73841.79,0.0,-0.94185,4e-05,6.8648]
[1776643083881,53.04,73845.1,0.0,-0.94172,4e-05,6.87689]
[1776643088916,53.05,73847.86,0.0,-0.94161,4e-05,6.88703]
[1776643090930,53.05,73857.96,0.0,-0.94123,4e-05,6.92295]
[1776643095966,53.05,73858.55,0.0,-0.94121,4e-05,6.92513]
[1776643098988,53.05,73853.54,0.0,-0.9414,4e-05,6.90747]
[1776643099994,53.05,73858.65,0.0,-0.94121,4e-05,6.92563]
[1776643105030,53.05,73853.39,0.0,-0.9414,4e-05,6.90711]
[1776643106035,53.05,73847.19,0.0,-0.94163,4e-05,6.88522]
[1776643111073,53.05,73847.41,0.0,-0.94165,4e-05,6.88282]
[1776643116109,53.05,73843.69,0.0,-0.94178,4e-05,6.87021]
[1776643121141,53.05,73842.62,0.0,-0.94181,4e-05,6.86701]
[1776643128191,53.05,73839.67,0.0,-0.94191,4e-05,6.85741]
[1776643133822,53.06,73840.31,0.0,-0.94188,4e-05,6.86028]
[1776643139268,53.06,73838.4,0.0,-0.94195,4e-05,6.85404]
[1776643145310,53.06,73835.92,0.0,-0.94203,4e-05,6.84588]
[1776643150345,53.06,73833.6,0.0,-0.94211,4e-05,6.83821]
[1776643155380,53.06,73834.0,0.0,-0.94209,4e-05,6.84012]
[1776643160416,53.06,73835.44,0.0,-0.94203,4e-05,6.84567]
[1776643165450,53.07,73835.11,0.0,-0.94204,4e-05,6.84497]
[1776643170488,53.07,73834.9,0.0,-0.94204,4e-05,6.84467]
[1776643172501,53.07,73826.25,0.0,-0.94239,4e-05,6.81085]
[1776643175523,53.07,73818.84,0.0,-0.94266,4e-05,6.7853]
[1776643178542,53.07,73812.82,0.0,-0.94287,4e-05,6.76477]
[1776643180557,53.07,73807.11,0.0,-0.94307,4e-05,6.74521]
[1776643185598,53.08,73807.82,0.0,-0.94304,4e-05,6.74882]
[1776643188619,53.08,73800.77,0.0,-0.94329,4e-05,6.72483]
[1776643189627,53.08,73798.87,0.0,-0.94335,4e-05,6.71846]
[1776643194662,53.08,73803.15,0.0,-0.94318,4e-05,6.73465]
[1776643199697,53.09,73801.5,0.0,-0.94323,4e-05,6.73009]
[1776643201713,53.09,73808.85,0.0,-0.94296,4e-05,6.75601]
[1776643202725,53.09,73807.28,0.0,-0.94301,4e-05,6.75093]
[1776643204743,53.09,73799.93,0.0,-0.94328,4e-05,6.72558]
[1776643205744,53.09,73792.21,0.0,-0.94356,4e-05,6.69867]
[1776643206749,53.09,73790.35,0.0,-0.94362,4e-05,6.69262]
[1776643208764,53.09,73796.21,0.0,-0.9434,4e-05,6.71349]
[1776643211785,53.09,73788.24,0.0,-0.94369,4e-05,6.6864]
[1776643212792,53.09,73788.88,0.0,-0.94366,4e-05,6.68889]
[1776643215814,53.1,73783.66,0.0,-0.94384,4e-05,6.67128]
[1776643216822,53.1,73778.01,0.0,-0.94404,4e-05,6.65224]
[1776643217833,53.1,73776.89,0.0,-0.94408,4e-05,6.64868]
[1776643221861,53.1,73763.27,0.0,-0.94455,4e-05,6.6026]
[1776643222870,53.1,73751.19,0.0,-0.94498,4e-05,6.56112]
[1776643223874,53.1,73752.71,0.0,-0.94493,4e-05,6.56653]
[1776643227902,53.11,73759.4,0.0,-0.94468,4e-05,6.59034]
[1776643228909,53.11,73760.05,0.0,-0.94466,4e-05,6.59275]
[1776643230925,53.11,73743.93,0.0,-0.94522,4e-05,6.53777]
[1776643231936,53.11,73739.61,0.0,-0.9454,4e-05,6.51985]
[1776643232957,53.11,73763.46,0.0,-0.94455,4e-05,6.60244]
[1776643233953,53.11,73790.36,0.0,-0.94357,4e-05,6.69612]
[1776643234963,53.11,73801.81,0.0,-0.94315,4e-05,6.73637]
[1776643235973,53.11,73811.68,0.0,-0.94279,4e-05,6.77116]
[1776643236976,53.11,73824.44,0.0,-0.94232,4e-05,6.81615]
[1776643237983,53.11,73825.09,0.0,-0.94229,4e-05,6.81858]
[1776643241060,53.12,73833.97,0.0,-0.94196,4e-05,6.85023]
[1776643242042,53.12,73828.97,0.0,-0.94214,4e-05,6.8328]
[1776643243110,53.12,73817.12,0.0,-0.94258,4e-05,6.79115]
[1776643244650,53.12,73792.9,0.0,-0.94346,4e-05,6.70691]
[1776643246079,53.12,73796.66,0.0,-0.94332,4e-05,6.72031]
[1776643248088,53.12,73800.32,0.0,-0.94318,4e-05,6.73362]
[1776643252120,53.12,73815.28,0.0,-0.94263,4e-05,6.78635]
[1776643254747,53.12,73832.98,0.0,-0.94197,4e-05,6.84908]
[1776643256145,53.12,73834.56,0.0,-0.94191,4e-05,6.85473]
[1776643261180,53.12,73835.98,0.0,-0.94186,4e-05,6.86012]
[1776643264817,53.13,73809.4,0.0,-0.94283,4e-05,6.76708]
[1776643266218,53.13,73811.44,0.0,-0.94275,4e-05,6.77443]
[1776643267228,53.13,73818.27,0.0,-0.94251,4e-05,6.79824]
[1776643268232,53.13,73831.95,0.0,-0.942,4e-05,6.84652]
[1776643269239,53.13,73833.9,0.0,-0.94193,4e-05,6.85348]
[1776643274887,53.13,73829.13,0.0,-0.9421,4e-05,6.83718]
[1776643279309,53.13,73810.94,0.0,-0.94276,4e-05,6.77366]
[1776643280316,53.13,73798.08,0.0,-0.94323,4e-05,6.72858]
[1776643281328,53.13,73795.42,0.0,-0.94333,4e-05,6.71923]
[1776643282334,53.13,73790.34,0.0,-0.94352,4e-05,6.70149]
[1776643284958,53.13,73765.33,0.0,-0.94442,4e-05,6.61478]
[1776643286359,53.13,73776.32,0.0,-0.94402,4e-05,6.6529]
[1776643287366,53.13,73777.39,0.0,-0.94398,4e-05,6.65665]
[1776643289383,53.13,73771.41,0.0,-0.9442,4e-05,6.63601]
[1776643290393,53.13,73769.43,0.0,-0.94427,4e-05,6.62922]
[1776643293411,53.13,73763.69,0.0,-0.9445,4e-05,6.60609]
[1776643298444,53.13,73765.27,0.0,-0.94444,4e-05,6.61198]
[1776643303479,53.13,73754.67,0.0,-0.94481,4e-05,6.57579]
[1776643304487,53.13,73755.85,0.0,-0.94477,4e-05,6.57997]
[1776643308515,53.13,73749.47,0.0,-0.94499,4e-05,6.55857]
[1776643309525,53.14,73756.01,0.0,-0.94475,4e-05,6.58122]
[1776643310529,53.14,73764.87,0.0,-0.94444,4e-05,6.61189]
[1776643311536,53.14,73780.21,0.0,-0.94388,4e-05,6.66505]
[1776643312543,53.14,73786.59,0.0,-0.94365,4e-05,6.6872]
[1776643314561,53.14,73788.27,0.0,-0.94359,4e-05,6.69297]
[1776643316571,53.14,73800.14,0.0,-0.94316,4e-05,6.7343]
[1776643317577,53.13,73804.14,0.0,-0.94302,4e-05,6.74809]
[1776643320599,53.14,73810.36,0.0,-0.94279,4e-05,6.76994]
[1776643321608,53.14,73816.36,0.0,-0.94257,4e-05,6.79133]
[1776643326641,53.14,73825.69,0.0,-0.94222,4e-05,6.82487]
[1776643331676,53.14,73835.86,0.0,-0.94184,4e-05,6.8611]
[1776643336711,53.14,73832.1,0.0,-0.94197,4e-05,6.84818]
[1776643338724,53.14,73839.95,0.0,-0.94168,4e-05,6.87598]
[1776643339732,53.14,73845.56,0.0,-0.94147,4e-05,6.89582]
[1776643344768,53.14,73850.49,0.0,-0.94129,4e-05,6.91316]
[1776643348796,53.14,73861.03,0.0,-0.94089,4e-05,6.95041]
[1776643349803,53.14,73870.8,0.0,-0.94053,4e-05,6.98508]
[1776643354838,53.14,73868.77,0.0,-0.94064,4e-05,6.97361]
[1776643358867,53.14,73863.64,0.0,-0.94084,4e-05,6.95495]
[1776643360891,53.14,73852.42,0.0,-0.94126,4e-05,6.91463]
[1776643361891,53.13,73858.67,0.0,-0.94103,4e-05,6.93645]
[1776643362896,53.13,73871.53,0.0,-0.94055,4e-05,6.98215]
[1776643363903,53.13,73874.01,0.0,-0.94046,4e-05,6.99088]
[1776643367931,53.13,73884.04,0.0,-0.94008,4e-05,7.02621]
[1776643368939,53.13,73886.39,0.0,-0.94,4e-05,7.03446]
[1776643373974,53.13,73885.33,0.0,-0.94005,4e-05,7.02978]
[1776643379014,53.13,73893.11,0.0,-0.93976,4e-05,7.0568]
[1776643380026,53.13,73892.86,0.0,-0.93977,4e-05,7.05569]
[1776643385055,53.12,73889.98,0.0,-0.93989,4e-05,7.04425]
[1776643390089,53.12,73889.82,0.0,-0.93991,4e-05,7.04259]
[1776643393110,53.12,73899.47,0.0,-0.93955,4e-05,7.07652]
[1776643394119,53.12,73899.67,0.0,-0.93955,4e-05,7.07695]
[1776643399152,53.11,73899.16,0.0,-0.93958,4e-05,7.07375]
[1776643401179,53.11,73922.08,0.0,-0.9387,4e-05,7.15612]
[1776643402183,53.11,73930.43,0.0,-0.93839,4e-05,7.18567]
[1776643403189,53.11,73912.28,0.0,-0.93909,4e-05,7.11957]
[1776643404197,53.11,73903.8,0.0,-0.93942,4e-05,7.08867]
[1776643405206,53.11,73909.48,0.0,-0.93921,4e-05,7.10883]
[1776643406210,53.1,73912.25,0.0,-0.93911,4e-05,7.11849]
[1776643409231,53.1,73925.98,0.0,-0.93859,4e-05,7.1671]
[1776643410240,53.1,73935.42,0.0,-0.93823,4e-05,7.20093]
[1776643412252,53.1,73937.39,0.0,-0.93819,4e-05,7.20346]
[1776643417288,53.09,73941.1,0.0,-0.93807,4e-05,7.2146]
[1776643422325,53.08,73945.31,0.0,-0.93793,4e-05,7.22752]
[1776643427359,53.08,73945.41,0.0,-0.93794,4e-05,7.22659]
[1776643430398,53.08,73951.56,0.0,-0.93771,4e-05,7.24828]
[1776643431387,53.08,73958.23,0.0,-0.93745,4e-05,7.27249]
[1776643432394,53.08,73961.44,0.0,-0.93733,4e-05,7.28405]
[1776643433401,53.08,73967.91,0.0,-0.93707,4e-05,7.30755]
[1776643434409,53.07,73968.26,0.0,-0.93707,4e-05,7.30822]
[1776643436020,53.07,73958.94,0.0,-0.93744,4e-05,7.2733]
[1776643438436,53.07,73964.75,0.0,-0.93723,4e-05,7.29343]
[1776643440453,53.07,73976.63,0.0,-0.93676,4e-05,7.33678]
[1776643442465,53.06,73978.39,0.0,-0.9367,4e-05,7.34213]
[1776643447499,53.06,73982.66,0.0,-0.93655,4e-05,7.35621]
[1776643452537,53.05,73980.78,0.0,-0.93664,4e-05,7.34768]
[1776643457572,53.05,73979.86,0.0,-0.9367,4e-05,7.34257]
[1776643462606,53.04,73979.79,0.0,-0.93672,4e-05,7.34058]
[1776643464622,53.04,74011.42,0.0,-0.93546,4e-05,7.45703]
[1776643466269,53.03,74026.47,0.0,-0.9349,4e-05,7.50937]
[1776643467650,53.03,74083.75,0.0,-0.93255,4e-05,7.72437]
[1776643468661,53.01,74085.86,0.0,-0.93253,4e-05,7.72613]
[1776643469690,53.0,74182.64,0.0,-0.92848,4e-05,8.09109]
[1776643470689,52.97,74182.64,0.0,-0.92857,4e-05,8.08406]
[1776643471701,52.94,74183.36,0.0,-0.92869,4e-05,8.07168]
[1776643472695,52.91,74168.56,0.0,-0.92947,4e-05,8.00269]
[1776643473712,52.91,74135.6,0.0,-0.93088,4e-05,7.87584]
[1776643474709,52.9,74106.99,0.0,-0.9321,4e-05,7.7648]
[1776643475714,52.9,74080.76,0.0,-0.9332,4e-05,7.66541]
[1776643476729,52.9,74076.13,0.0,-0.9334,4e-05,7.64722]
[1776643477729,52.9,74064.37,0.0,-0.93389,4e-05,7.60225]
[1776643478735,52.9,74055.2,0.0,-0.93427,4e-05,7.56742]
[1776643479741,52.89,74053.36,0.0,-0.93435,4e-05,7.56016]
[1776643483770,52.89,74058.69,0.0,-0.93414,4e-05,7.57874]
[1776643488804,52.88,74067.12,0.0,-0.93382,4e-05,7.60856]
[1776643489811,52.88,74076.31,0.0,-0.93345,4e-05,7.64275]
[1776643490818,52.88,74080.68,0.0,-0.93327,4e-05,7.65878]
[1776643492836,52.88,74082.47,0.0,-0.93321,4e-05,7.66455]
[1776643495857,52.87,74073.22,0.0,-0.93361,4e-05,7.62821]
[1776643496865,52.87,74071.24,0.0,-0.93369,4e-05,7.62032]
[1776643501905,52.87,74066.72,0.0,-0.9339,4e-05,7.60124]
[1776643502927,52.87,74060.37,0.0,-0.93417,4e-05,7.57668]
[1776643504947,52.86,74054.67,0.0,-0.93441,4e-05,7.55496]
[1776643505945,52.86,74081.62,0.0,-0.93331,4e-05,7.65559]
[1776643506971,52.86,74075.88,0.0,-0.93355,4e-05,7.63353]
[1776643507970,52.86,74069.37,0.0,-0.93382,4e-05,7.60901]
[1776643508972,52.86,74068.48,0.0,-0.93386,4e-05,7.60493]
[1776643511992,52.86,74063.39,0.0,-0.93408,4e-05,7.58477]
[1776643517049,52.85,74058.64,0.0,-0.93429,4e-05,7.56595]
[1776643518057,52.85,74050.61,0.0,-0.93462,4e-05,7.53556]
[1776643519076,52.85,74048.85,0.0,-0.93469,4e-05,7.52872]
[1776643520081,52.85,74058.79,0.0,-0.93429,4e-05,7.56572]
[1776643521081,52.85,74059.85,0.0,-0.93425,4e-05,7.5694]
[1776643523094,52.85,74066.69,0.0,-0.93398,4e-05,7.59448]
[1776643524105,52.85,74069.23,0.0,-0.93388,4e-05,7.60369]
[1776643525110,52.85,74074.29,0.0,-0.93367,4e-05,7.62274]
[1776643527121,52.85,74075.56,0.0,-0.93362,4e-05,7.62747]
[1776643532157,52.85,74073.2,0.0,-0.93375,4e-05,7.61463]
[1776643537193,52.85,74078.24,0.0,-0.93354,4e-05,7.63347]
[1776643542295,52.84,74082.13,0.0,-0.93338,4e-05,7.64789]
[1776643543299,52.84,73986.84,0.0,-0.93723,4e-05,7.29287]
[1776643544264,52.84,73932.97,0.0,-0.93933,4e-05,7.0964]
[1776643545291,52.85,73922.09,0.0,-0.93975,4e-05,7.0573]
[1776643546285,52.85,73934.33,0.0,-0.93928,4e-05,7.10152]
[1776643547286,52.84,73944.3,0.0,-0.9389,4e-05,7.13752]
[1776643548317,52.84,73961.14,0.0,-0.93825,4e-05,7.19849]
[1776643549307,52.84,73966.15,0.0,-0.93805,4e-05,7.21678]
[1776643550306,52.84,73971.37,0.0,-0.93785,4e-05,7.23524]
[1776643551311,52.84,73970.72,0.0,-0.93788,4e-05,7.23264]
[1776643556348,52.84,73970.39,0.0,-0.93791,4e-05,7.23003]
[1776643559375,52.83,73961.56,0.0,-0.93826,4e-05,7.19675]
[1776643560376,52.83,73960.47,0.0,-0.93831,4e-05,7.19232]
[1776643562442,52.83,73992.09,0.0,-0.93707,4e-05,7.30773]
[1776643563463,52.83,74013.53,0.0,-0.93622,4e-05,7.38689]
[1776643564455,52.83,74055.55,0.0,-0.93452,4e-05,7.54343]
[1776643565449,52.83,74078.67,0.0,-0.93358,4e-05,7.62951]
[1776643566458,52.83,74069.27,0.0,-0.93398,4e-05,7.59333]
[1776643567461,52.83,74058.43,0.0,-0.93442,4e-05,7.55261]
[1776643568468,52.83,74052.11,0.0,-0.93469,4e-05,7.52863]
[1776643569480,52.82,74052.28,0.0,-0.93468,4e-05,7.52901]
[1776643570483,52.82,74045.42,0.0,-0.93497,4e-05,7.50287]
[1776643572497,52.82,74036.35,0.0,-0.93534,4e-05,7.46861]
[1776643573503,52.82,74043.49,0.0,-0.93505,4e-05,7.49525]
[1776643574508,52.82,74046.2,0.0,-0.93494,4e-05,7.50516]
[1776643577211,52.82,74049.85,0.0,-0.9348,4e-05,7.51808]
[1776643578551,52.82,74036.92,0.0,-0.93533,4e-05,7.46936]
[1776643579544,52.82,74026.6,0.0,-0.93575,4e-05,7.43052]
[1776643582564,52.81,73998.35,0.0,-0.93689,4e-05,7.32463]
[1776643583573,52.81,73997.34,0.0,-0.93694,4e-05,7.32065]
[1776643585586,52.81,74007.54,0.0,-0.93654,4e-05,7.35777]
[1776643587282,52.81,74020.62,0.0,-0.93602,4e-05,7.4059]
[1776643587601,52.81,74020.62,0.0,-0.93602,4e-05,7.40555]
[1776643588607,52.81,74038.04,0.0,-0.93532,4e-05,7.47028]
[1776643589615,52.81,74036.58,0.0,-0.93538,4e-05,7.46468]
[1776643594649,52.81,74037.8,0.0,-0.93537,4e-05,7.46476]
[1776643597671,52.8,74039.97,0.0,-0.93529,4e-05,7.47236]
[1776643598678,52.8,74037.79,0.0,-0.93538,4e-05,7.46408]
[1776643603721,52.8,74069.77,0.0,-0.93408,4e-05,7.583]
[1776643604722,52.8,74065.55,0.0,-0.93426,4e-05,7.5668]
[1776643607441,52.8,74061.8,0.0,-0.93442,4e-05,7.55183]
[1776643612777,52.79,74058.95,0.0,-0.93456,4e-05,7.53972]
[1776643617513,52.79,74071.31,0.0,-0.93406,4e-05,7.58504]
[1776643617811,52.79,74071.31,0.0,-0.93407,4e-05,7.58472]
[1776643618819,52.79,74080.14,0.0,-0.93371,4e-05,7.61764]
[1776643619827,52.79,74080.42,0.0,-0.9337,4e-05,7.61831]
[1776643622847,52.78,74074.74,0.0,-0.93395,4e-05,7.59577]
[1776643623861,52.78,74065.69,0.0,-0.93432,4e-05,7.5614]
[1776643624865,52.78,74063.55,0.0,-0.93441,4e-05,7.55308]
[1776643628892,52.78,74059.17,0.0,-0.9346,4e-05,7.53559]
[1776643629898,52.78,74043.73,0.0,-0.93523,4e-05,7.47759]
[1776643630907,52.78,74026.12,0.0,-0.93595,4e-05,7.41149]
[1776643631910,52.78,74034.37,0.0,-0.93562,4e-05,7.4418]
[1776643632918,52.77,74040.43,0.0,-0.93538,4e-05,7.46429]
[1776643633926,52.77,74042.29,0.0,-0.9353,4e-05,7.4711]
[1776643638978,52.77,74039.86,0.0,-0.93541,4e-05,7.46134]
[1776643640974,52.77,74057.72,0.0,-0.93469,4e-05,7.5278]
[1776643641979,52.77,74061.14,0.0,-0.93455,4e-05,7.54038]
[1776643647015,52.77,74043.99,0.0,-0.93526,4e-05,7.47494]
[1776643648025,52.77,74039.49,0.0,-0.93545,4e-05,7.45767]
[1776643650035,52.76,74037.37,0.0,-0.93555,4e-05,7.44887]
[1776643655071,52.76,74036.97,0.0,-0.93562,4e-05,7.44143]
[1776643659101,52.75,74028.88,0.0,-0.93596,4e-05,7.40962]
[1776643660154,52.75,74019.93,0.0,-0.93632,4e-05,7.37602]
[1776643661118,52.75,74018.71,0.0,-0.93638,4e-05,7.37117]
[1776643662124,52.75,74013.34,0.0,-0.9366,4e-05,7.35097]
[1776643663135,52.75,74012.38,0.0,-0.93664,4e-05,7.34713]
[1776643665170,52.75,74017.44,0.0,-0.93644,4e-05,7.36529]
[1776643666158,52.74,74011.55,0.0,-0.93668,4e-05,7.3432]
[1776643667166,52.74,74009.1,0.0,-0.93678,4e-05,7.33389]
[1776643668173,52.74,73999.88,0.0,-0.93715,4e-05,7.29963]
[1776643669181,52.74,73998.38,0.0,-0.93721,4e-05,7.29392]
[1776643674215,52.74,73999.18,0.0,-0.9372,4e-05,7.29527]
[1776643675223,52.74,74008.81,0.0,-0.93682,4e-05,7.33061]
[1776643676228,52.74,74010.95,0.0,-0.93673,4e-05,7.33829]
[1776643679250,52.73,74018.47,0.0,-0.93644,4e-05,7.3654]
[1776643680257,52.73,74015.1,0.0,-0.93658,4e-05,7.35265]
[1776643682275,52.73,74022.5,0.0,-0.93629,4e-05,7.37955]
[1776643683279,52.73,74033.36,0.0,-0.93586,4e-05,7.4196]
[1776643684286,52.73,74044.13,0.0,-0.93542,4e-05,7.45937]
[1776643685293,52.73,74044.88,0.0,-0.9354,4e-05,7.46174]
[1776643687307,52.73,74029.38,0.0,-0.93603,4e-05,7.40318]
[1776643688314,52.73,74023.18,0.0,-0.93629,4e-05,7.37982]
[1776643689322,52.72,74024.33,0.0,-0.93624,4e-05,7.38379]
[1776643692342,52.72,74037.43,0.0,-0.93573,4e-05,7.43155]
[1776643693349,52.72,74037.64,0.0,-0.93572,4e-05,7.43196]
[1776643694356,52.72,74044.64,0.0,-0.93544,4e-05,7.45768]
[1776643695363,52.72,74038.37,0.0,-0.9357,4e-05,7.43389]
[1776643696370,52.72,74038.58,0.0,-0.9357,4e-05,7.4343]
[1776643700398,52.71,74034.82,0.0,-0.93587,4e-05,7.41888]
[1776643702412,52.71,74046.78,0.0,-0.93539,4e-05,7.46277]
[1776643703419,52.71,74048.7,0.0,-0.93532,4e-05,7.46955]
[1776643706440,52.71,74041.27,0.0,-0.93563,4e-05,7.44061]
[1776643708454,52.7,74040.96,0.0,-0.93565,4e-05,7.43872]
[1776643713491,52.7,74039.86,0.0,-0.93575,4e-05,7.42903]
[1776643714499,52.7,74045.78,0.0,-0.93551,4e-05,7.45075]
[1776643715503,52.7,74050.43,0.0,-0.93533,4e-05,7.46772]
[1776643719531,52.69,74049.92,0.0,-0.93536,4e-05,7.46448]
[1776643724570,52.69,74047.81,0.0,-0.93545,4e-05,7.45596]
[1776643727588,52.69,74056.07,0.0,-0.93512,4e-05,7.48642]
[1776643732625,52.69,74055.63,0.0,-0.93515,4e-05,7.4839]
[1776643734640,52.69,74048.43,0.0,-0.93545,4e-05,7.45668]
[1776643737660,52.68,74039.96,0.0,-0.9358,4e-05,7.42407]
[1776643739678,52.68,74034.95,0.0,-0.93601,4e-05,7.40463]
[1776643741691,52.68,74026.16,0.0,-0.93637,4e-05,7.37125]
[1776643745719,52.67,74033.07,0.0,-0.93611,4e-05,7.39555]
[1776643746724,52.67,74038.5,0.0,-0.9359,4e-05,7.41537]
[1776643748466,52.67,74046.93,0.0,-0.93556,4e-05,7.44635]
[1776643753773,52.66,74042.9,0.0,-0.93575,4e-05,7.42871]
[1776643755787,52.66,74039.92,0.0,-0.93588,4e-05,7.41679]
[1776643759815,52.66,74060.97,0.0,-0.93505,4e-05,7.49379]
[1776643760827,52.66,74063.84,0.0,-0.93493,4e-05,7.50434]
[1776643765860,52.65,74067.18,0.0,-0.93481,4e-05,7.51577]
[1776643770893,52.65,74064.1,0.0,-0.93495,4e-05,7.50314]
[1776643774921,52.64,74067.2,0.0,-0.93487,4e-05,7.50933]
[1776643775929,52.64,74070.6,0.0,-0.93473,4e-05,7.5219]
[1776643778675,52.64,74071.87,0.0,-0.93469,4e-05,7.52602]
[1776643783125,52.64,74062.54,0.0,-0.93508,4e-05,7.48988]
[1776643785056,52.64,74098.08,0.0,-0.93363,4e-05,7.62269]
[1776643786063,52.63,74095.93,0.0,-0.93373,4e-05,7.6142]
[1776643788746,52.63,74091.64,0.0,-0.93391,4e-05,7.59698]
[1776643790093,52.63,74084.59,0.0,-0.93421,4e-05,7.57006]
[1776643791100,52.63,74081.9,0.0,-0.93433,4e-05,7.55938]
[1776643796135,52.62,74076.7,0.0,-0.93456,4e-05,7.53825]
[1776643801170,52.62,74074.7,0.0,-0.93465,4e-05,7.52984]
[1776643802177,52.62,74064.85,0.0,-0.93506,4e-05,7.49186]
[1776643803184,52.62,74057.5,0.0,-0.93536,4e-05,7.4639]
[1776643807212,52.61,74067.61,0.0,-0.93497,4e-05,7.49995]
[1776643809226,52.61,74073.17,0.0,-0.93475,4e-05,7.52041]
[1776643811241,52.61,74078.4,0.0,-0.93454,4e-05,7.53984]
[1776643814264,52.61,74070.66,0.0,-0.93486,4e-05,7.51004]
[1776643815274,52.61,74062.69,0.0,-0.93519,4e-05,7.47965]
[1776643817284,52.6,74061.86,0.0,-0.93524,4e-05,7.47561]
[1776643818292,52.6,74071.58,0.0,-0.93485,4e-05,7.5116]
[1776643819298,52.6,74077.48,0.0,-0.93461,4e-05,7.53357]
[1776643820306,52.6,74078.3,0.0,-0.93458,4e-05,7.53643]
[1776643825342,52.6,74075.54,0.0,-0.93471,4e-05,7.52427]
[1776643827357,52.59,74064.86,0.0,-0.93515,4e-05,7.48376]
[1776643828363,52.59,74055.99,0.0,-0.93552,4e-05,7.45009]
[1776643829370,52.59,74054.77,0.0,-0.93557,4e-05,7.4451]
[1776643830380,52.59,74061.42,0.0,-0.93531,4e-05,7.46955]
[1776643831385,52.59,74066.61,0.0,-0.93513,4e-05,7.48479]
[1776643833397,52.59,74072.38,0.0,-0.93491,4e-05,7.50544]
[1776643838438,52.58,74073.04,0.0,-0.93491,4e-05,7.5054]
[1776643839444,52.58,74064.83,0.0,-0.93525,4e-05,7.4741]
[1776643840451,52.58,74056.96,0.0,-0.93557,4e-05,7.4442]
[1776643841453,52.57,74056.21,0.0,-0.93561,4e-05,7.44099]
[1776643842460,52.57,74050.91,0.0,-0.93583,4e-05,7.42079]
[1776643844475,52.57,74051.19,0.0,-0.93582,4e-05,7.42108]
[1776643851523,52.56,74051.26,0.0,-0.93585,4e-05,7.41864]
[1776643856565,52.56,74051.37,0.0,-0.93587,4e-05,7.41709]
[1776643861599,52.55,74053.57,0.0,-0.9358,4e-05,7.42335]
[1776643864616,52.55,74060.01,0.0,-0.93555,4e-05,7.44622]
[1776643865624,52.55,74066.34,0.0,-0.9353,4e-05,7.46949]
[1776643866633,52.54,74069.61,0.0,-0.93517,4e-05,7.48129]
[1776643868645,52.54,74075.14,0.0,-0.93496,4e-05,7.50106]
[1776643872675,52.54,74085.9,0.0,-0.93454,4e-05,7.53943]
[1776643873682,52.53,74086.34,0.0,-0.93453,4e-05,7.54084]
[1776643878716,52.53,74087.51,0.0,-0.93449,4e-05,7.54405]
[1776643879728,52.53,74080.95,0.0,-0.93476,4e-05,7.51912]
[1776643880731,52.53,74080.46,0.0,-0.93478,4e-05,7.51708]
[1776643881738,52.53,74075.28,0.0,-0.935,4e-05,7.49742]
[1776643882744,52.53,74082.83,0.0,-0.93469,4e-05,7.52565]
[1776643883752,52.53,74084.0,0.0,-0.93465,4e-05,7.52985]
[1776643885765,52.53,74078.14,0.0,-0.9349,4e-05,7.50677]
[1776643888786,52.52,74077.44,0.0,-0.93494,4e-05,7.50283]
[1776643891808,52.52,74082.2,0.0,-0.93479,4e-05,7.51548]
[1776643894829,52.51,74087.68,0.0,-0.93458,4e-05,7.53518]
[1776643897850,52.51,74092.91,0.0,-0.93437,4e-05,7.55424]
[1776643898857,52.51,74101.45,0.0,-0.93402,4e-05,7.58623]
[1776643903892,52.51,74101.52,0.0,-0.93403,4e-05,7.58513]
[1776643908932,52.5,74113.41,0.0,-0.93356,4e-05,7.62882]
[1776643909934,52.5,74117.94,0.0,-0.93337,4e-05,7.64571]
[1776643911948,52.5,74123.49,0.0,-0.93315,4e-05,7.66612]
[1776643913967,52.5,74118.15,0.0,-0.93338,4e-05,7.6451]
[1776643919702,52.49,74121.43,0.0,-0.93326,4e-05,7.65584]
[1776643923025,52.49,74112.76,0.0,-0.93364,4e-05,7.6212]
[1776643925044,52.48,74107.0,0.0,-0.93389,4e-05,7.59814]
[1776643930076,52.48,74105.76,0.0,-0.93398,4e-05,7.59056]
[1776643935115,52.47,74111.76,0.0,-0.93376,4e-05,7.61045]
[1776643939842,52.46,74125.44,0.0,-0.93321,4e-05,7.66077]
[1776643941165,52.46,74133.14,0.0,-0.93289,4e-05,7.68977]
[1776643942174,52.46,74138.24,0.0,-0.93268,4e-05,7.70886]
[1776643943179,52.46,74139.98,0.0,-0.93261,4e-05,7.7151]
[1776643948215,52.45,74138.32,0.0,-0.93271,4e-05,7.70666]
[1776643949912,52.45,74119.91,0.0,-0.93349,4e-05,7.63577]
[1776643955264,52.45,74126.86,0.0,-0.93324,4e-05,7.65684]
[1776643956271,52.45,74127.88,0.0,-0.93321,4e-05,7.66036]
[1776643961308,52.44,74122.27,0.0,-0.93346,4e-05,7.63719]
[1776643966341,52.43,74121.0,0.0,-0.93353,4e-05,7.63064]
[1776643968356,52.43,74114.64,0.0,-0.9338,4e-05,7.60578]
[1776643969363,52.43,74113.14,0.0,-0.93387,4e-05,7.59977]
[1776643970370,52.43,74105.03,0.0,-0.93421,4e-05,7.56874]
[1776643971377,52.43,74098.95,0.0,-0.93446,4e-05,7.5455]
[1776643972386,52.43,74096.85,0.0,-0.93455,4e-05,7.53735]
[1776643977419,52.43,74095.27,0.0,-0.93463,4e-05,7.53038]
[1776643982456,52.42,74095.04,0.0,-0.93465,4e-05,7.52854]
[1776643985475,52.42,74106.6,0.0,-0.93418,4e-05,7.57164]
[1776643986482,52.42,74106.68,0.0,-0.93418,4e-05,7.57169]
[1776643987488,52.42,74096.58,0.0,-0.9346,4e-05,7.53328]
[1776643988496,52.42,74096.3,0.0,-0.93461,4e-05,7.53204]
[1776643993531,52.42,74094.85,0.0,-0.93468,4e-05,7.5257]
[1776643998584,52.41,74095.7,0.0,-0.93465,4e-05,7.52808]
[1776643999575,52.41,74082.53,0.0,-0.93519,4e-05,7.47832]
[1776644000584,52.41,74081.96,0.0,-0.93522,4e-05,7.47609]
[1776644003699,52.41,74076.75,0.0,-0.93544,4e-05,7.45535]
[1776644004706,52.41,74064.64,0.0,-0.93594,4e-05,7.40962]
[1776644005712,52.41,74065.62,0.0,-0.9359,4e-05,7.41298]
[1776644010748,52.4,74070.62,0.0,-0.93572,4e-05,7.43007]
[1776644015783,52.4,74071.61,0.0,-0.93573,4e-05,7.42828]
[1776644017800,52.4,74067.42,0.0,-0.9359,4e-05,7.41195]
[1776644022833,52.39,74068.53,0.0,-0.93588,4e-05,7.41457]
[1776644027868,52.39,74070.26,0.0,-0.93582,4e-05,7.41951]
[1776644030888,52.38,74085.46,0.0,-0.93522,4e-05,7.4756]
[1776644031899,52.38,74086.15,0.0,-0.9352,4e-05,7.47742]
[1776644036931,52.38,74082.75,0.0,-0.93534,4e-05,7.46404]
[1776644041966,52.38,74084.18,0.0,-0.9353,4e-05,7.46819]
[1776644042973,52.38,74091.4,0.0,-0.935,4e-05,7.49527]
[1776644048013,52.37,74095.93,0.0,-0.93482,4e-05,7.5118]
[1776644052043,52.37,74101.31,0.0,-0.93461,4e-05,7.53159]
[1776644057076,52.37,74097.24,0.0,-0.93478,4e-05,7.51566]
[1776644062110,52.37,74095.74,0.0,-0.93485,4e-05,7.50949]
[1776644067146,52.37,74099.27,0.0,-0.93471,4e-05,7.52227]
[1776644072180,52.37,74100.48,0.0,-0.9347,4e-05,7.52246]
[1776644077216,52.37,74099.81,0.0,-0.93473,4e-05,7.51937]
[1776644082252,52.36,74097.49,0.0,-0.93483,4e-05,7.51012]
[1776644089300,52.36,74096.72,0.0,-0.93487,4e-05,7.50655]
[1776644094336,52.36,74095.04,0.0,-0.93494,4e-05,7.49976]
[1776644097358,52.36,74062.66,0.0,-0.93627,4e-05,7.37768]
[1776644098367,52.36,74051.61,0.0,-0.93672,4e-05,7.33626]
[1776644099371,52.36,74050.55,0.0,-0.93676,4e-05,7.33215]
[1776644104407,52.35,74059.64,0.0,-0.93641,4e-05,7.36485]
[1776644105420,52.35,74068.79,0.0,-0.93604,4e-05,7.39844]
[1776644106421,52.35,74075.4,0.0,-0.93578,4e-05,7.42291]
[1776644107431,52.35,74082.49,0.0,-0.93549,4e-05,7.4492]
[1776644108435,52.35,74082.49,0.0,-0.93549,4e-05,7.44917]
[1776644113470,52.35,74071.35,0.0,-0.93596,4e-05,7.40602]
[1776644114477,52.35,74070.5,0.0,-0.936,4e-05,7.40255]
[1776644118506,52.34,74075.8,0.0,-0.93581,4e-05,7.42049]
[1776644121130,52.33,74084.92,0.0,-0.93545,4e-05,7.45304]
[1776644122539,52.33,74079.23,0.0,-0.93569,4e-05,7.43132]
[1776644123546,52.33,74079.59,0.0,-0.93568,4e-05,7.43236]
[1776644125556,52.33,74095.23,0.0,-0.93505,4e-05,7.4905]
[1776644126560,52.33,74095.32,0.0,-0.93505,4e-05,7.49076]
[1776644131595,52.33,74096.8,0.0,-0.93502,4e-05,7.49218]
[1776644134618,52.33,74104.9,0.0,-0.93469,4e-05,7.52221]
[1776644137639,52.33,74108.62,0.0,-0.93455,4e-05,7.53566]
[1776644141667,52.32,74115.46,0.0,-0.93427,4e-05,7.56115]
[1776644142673,52.32,74117.65,0.0,-0.93418,4e-05,7.56932]
[1776644145695,52.32,74152.91,0.0,-0.93271,4e-05,7.70318]
[1776644146702,52.32,74157.99,0.0,-0.9325,4e-05,7.72229]
[1776644148715,52.32,74158.52,0.0,-0.93249,4e-05,7.72356]
[1776644151740,52.32,74150.66,0.0,-0.93283,4e-05,7.6923]
[1776644152748,52.32,74149.82,0.0,-0.93287,4e-05,7.68875]
[1776644153755,52.31,74164.72,0.0,-0.93225,4e-05,7.74551]
[1776644154758,52.31,74167.42,0.0,-0.93214,4e-05,7.75547]
[1776644155765,52.31,74173.34,0.0,-0.93189,4e-05,7.7778]
[1776644156782,52.31,74188.82,0.0,-0.93124,4e-05,7.83704]
[1776644157779,52.31,74187.62,0.0,-0.93129,4e-05,7.83184]
[1776644162815,52.3,74189.1,0.0,-0.93126,4e-05,7.83516]
[1776644167850,52.3,74195.69,0.0,-0.93099,4e-05,7.85964]
[1776644168856,52.3,74180.6,0.0,-0.93164,4e-05,7.80109]
[1776644169862,52.3,74181.65,0.0,-0.93159,4e-05,7.80498]
[1776644174897,52.29,74182.71,0.0,-0.93156,4e-05,7.80821]
[1776644176913,52.29,74175.86,0.0,-0.93185,4e-05,7.78149]
[1776644179933,52.29,74174.45,0.0,-0.93192,4e-05,7.7757]
[1776644180939,52.29,74181.56,0.0,-0.93162,4e-05,7.80298]
[1776644181949,52.29,74183.07,0.0,-0.93155,4e-05,7.80864]
[1776644182959,52.29,74191.59,0.0,-0.93119,4e-05,7.84139]
[1776644183966,52.29,74195.65,0.0,-0.93102,4e-05,7.85653]
[1776644188006,52.28,74189.36,0.0,-0.93132,4e-05,7.82982]
[1776644189003,52.28,74181.36,0.0,-0.93167,4e-05,7.79836]
[1776644190013,52.28,74181.44,0.0,-0.93167,4e-05,7.79815]
[1776644192025,52.28,74174.99,0.0,-0.93198,4e-05,7.76877]
[1776644195048,52.27,74167.41,0.0,-0.93232,4e-05,7.73815]
[1776644196052,52.27,74165.9,0.0,-0.93239,4e-05,7.7319]
[1776644201088,52.27,74166.5,0.0,-0.93238,4e-05,7.73271]
[1776644204109,52.27,74171.8,0.0,-0.93216,4e-05,7.75281]
[1776644208137,52.27,74165.06,0.0,-0.93245,4e-05,7.72648]
[1776644211157,52.26,74162.18,0.0,-0.93257,4e-05,7.7152]
[1776644215186,52.26,74169.34,0.0,-0.93228,4e-05,7.74173]
[1776644216198,52.26,74169.48,0.0,-0.93228,4e-05,7.74207]
[1776644221228,52.26,74168.73,0.0,-0.93232,4e-05,7.73869]
[1776644223260,52.26,74174.59,0.0,-0.93207,4e-05,7.76112]
[1776644225263,52.26,74179.22,0.0,-0.93188,4e-05,7.77852]
[1776644229290,52.26,74188.97,0.0,-0.93147,4e-05,7.81549]
[1776644230297,52.26,74187.7,0.0,-0.93153,4e-05,7.81038]
[1776644233318,52.25,74182.38,0.0,-0.93176,4e-05,7.78922]
[1776644234325,52.25,74180.33,0.0,-0.93185,4e-05,7.78114]
[1776644239360,52.25,74171.95,0.0,-0.93222,4e-05,7.74729]
[1776644240367,52.25,74171.76,0.0,-0.93224,4e-05,7.7461]
[1776644245403,52.25,74171.35,0.0,-0.93226,4e-05,7.74397]
[1776644250437,52.24,74172.32,0.0,-0.93222,4e-05,7.74717]
[1776644252052,52.24,74159.16,0.0,-0.93281,4e-05,7.69274]
[1776644253458,52.24,74159.7,0.0,-0.9328,4e-05,7.69397]
[1776644255480,52.24,74167.91,0.0,-0.93246,4e-05,7.72505]
[1776644256480,52.24,74181.67,0.0,-0.93187,4e-05,7.77792]
[1776644257487,52.24,74192.93,0.0,-0.93139,4e-05,7.82144]
[1776644258496,52.24,74194.52,0.0,-0.93133,4e-05,7.82737]
[1776644259501,52.24,74180.61,0.0,-0.93192,4e-05,7.77343]
[1776644260507,52.24,74167.61,0.0,-0.93248,4e-05,7.72327]
[1776644262123,52.24,74168.68,0.0,-0.93243,4e-05,7.7273]
[1776644264540,52.24,74150.6,0.0,-0.9332,4e-05,7.65779]
[1776644265547,52.24,74137.88,0.0,-0.93373,4e-05,7.60893]
[1776644266554,52.24,74133.59,0.0,-0.93391,4e-05,7.59236]
[1776644269575,52.23,74130.9,0.0,-0.93403,4e-05,7.58148]
[1776644270582,52.23,74137.63,0.0,-0.93375,4e-05,7.60688]
[1776644272198,52.23,74138.86,0.0,-0.93371,4e-05,7.61132]
[1776644275617,52.23,74150.05,0.0,-0.93324,4e-05,7.6534]
[1776644276624,52.23,74150.36,0.0,-0.93323,4e-05,7.65463]
[1776644282268,52.23,74151.18,0.0,-0.93319,4e-05,7.65803]
[1776644287705,52.23,74156.2,0.0,-0.93298,4e-05,7.67743]
[1776644290724,52.23,74170.6,0.0,-0.93237,4e-05,7.73271]
[1776644292341,52.23,74161.66,0.0,-0.93275,4e-05,7.69825]
[1776644293744,52.23,74159.62,0.0,-0.93284,4e-05,7.69042]
[1776644298779,52.23,74158.73,0.0,-0.93288,4e-05,7.687]
[1776644303813,52.23,74157.08,0.0,-0.93295,4e-05,7.68064]
[1776644308849,52.23,74156.01,0.0,-0.93299,4e-05,7.67648]
[1776644313884,52.23,74160.84,0.0,-0.93282,4e-05,7.69106]
[1776644314891,52.23,74166.34,0.0,-0.93259,4e-05,7.7121]
[1776644315898,52.23,74172.74,0.0,-0.93232,4e-05,7.7366]
[1776644316906,52.23,74172.68,0.0,-0.93232,4e-05,7.73625]
[1776644321942,52.23,74170.21,0.0,-0.93243,4e-05,7.7262]
[1776644326976,52.23,74165.39,0.0,-0.93264,4e-05,7.70723]
[1776644332014,52.23,74169.44,0.0,-0.93248,4e-05,7.72237]
[1776644334026,52.23,74179.77,0.0,-0.93204,4e-05,7.7619]
[1776644335034,52.23,74178.63,0.0,-0.93209,4e-05,7.75735]
[1776644340069,52.22,74175.03,0.0,-0.93225,4e-05,7.74275]
[1776644343090,52.22,74169.3,0.0,-0.9325,4e-05,7.72035]
[1776644344099,52.22,74162.73,0.0,-0.93278,4e-05,7.69504]
[1776644345103,52.22,74160.56,0.0,-0.93287,4e-05,7.68667]
[1776644349132,52.22,74167.72,0.0,-0.93257,4e-05,7.71393]
[1776644354167,52.22,74169.28,0.0,-0.93251,4e-05,7.71947]
[1776644359206,52.22,74169.59,0.0,-0.9325,4e-05,7.72021]
[1776644364242,52.22,74172.54,0.0,-0.93238,4e-05,7.73104]
[1776644367262,52.22,74178.86,0.0,-0.93212,4e-05,7.75515]
[1776644369279,52.22,74169.44,0.0,-0.93251,4e-05,7.71898]
[1776644370289,52.22,74167.56,0.0,-0.93259,4e-05,7.71168]
[1776644375318,52.21,74168.27,0.0,-0.9326,4e-05,7.71023]
[1776644376325,52.21,74160.02,0.0,-0.93295,4e-05,7.67853]
[1776644377332,52.21,74159.21,0.0,-0.93298,4e-05,7.6754]
[1776644382370,52.21,74157.9,0.0,-0.93304,4e-05,7.67029]
[1776644384383,52.21,74151.26,0.0,-0.93332,4e-05,7.64458]
[1776644389419,52.21,74149.66,0.0,-0.9334,4e-05,7.63688]
[1776644394452,52.21,74148.81,0.0,-0.93345,4e-05,7.6331]
[1776644399487,52.21,74147.14,0.0,-0.93351,4e-05,7.62688]
[1776644404528,52.21,74147.37,0.0,-0.9335,4e-05,7.62798]
[1776644406543,52.21,74152.75,0.0,-0.93328,4e-05,7.64859]
[1776644410569,52.21,74141.92,0.0,-0.93373,4e-05,7.60726]
[1776644411577,52.21,74140.03,0.0,-0.93381,4e-05,7.60013]
[1776644416613,52.21,74136.86,0.0,-0.93394,4e-05,7.58814]
[1776644420641,52.21,74142.03,0.0,-0.93373,4e-05,7.60677]
[1776644423300,52.21,74148.58,0.0,-0.93346,4e-05,7.63156]
[1776644423665,52.21,74148.58,0.0,-0.93346,4e-05,7.6316]
[1776644428708,52.21,74148.2,0.0,-0.93348,4e-05,7.63032]
[1776644430710,52.21,74135.9,0.0,-0.93399,4e-05,7.58317]
[1776644431718,52.2,74135.99,0.0,-0.93402,4e-05,7.57949]
[1776644436755,52.2,74136.52,0.0,-0.93401,4e-05,7.58031]
[1776644441795,52.2,74137.49,0.0,-0.93399,4e-05,7.58288]
[1776644443802,52.2,74139.58,0.0,-0.9339,4e-05,7.59072]
[1776644444809,52.2,74140.22,0.0,-0.93388,4e-05,7.59294]
[1776644449846,52.19,74143.63,0.0,-0.93375,4e-05,7.60483]
[1776644455886,52.19,74147.97,0.0,-0.93358,4e-05,7.6201]
[1776644459914,52.19,74153.7,0.0,-0.93335,4e-05,7.6411]
[1776644464949,52.18,74152.57,0.0,-0.93341,4e-05,7.63566]
[1776644469983,52.18,74153.27,0.0,-0.93339,4e-05,7.63725]
[1776644473010,52.18,74145.83,0.0,-0.93371,4e-05,7.6082]
[1776644474012,52.18,74152.69,0.0,-0.93343,4e-05,7.63421]
[1776644475025,52.18,74155.57,0.0,-0.93331,4e-05,7.645]
[1776644478041,52.18,74163.57,0.0,-0.93298,4e-05,7.67496]
[1776644479051,52.18,74172.06,0.0,-0.93262,4e-05,7.70762]
[1776644480056,52.18,74175.21,0.0,-0.93249,4e-05,7.71975]
[1776644485090,52.18,74175.17,0.0,-0.93249,4e-05,7.71962]
[1776644487105,52.18,74181.06,0.0,-0.93224,4e-05,7.74229]
[1776644488111,52.18,74183.65,0.0,-0.93213,4e-05,7.75236]
[1776644490124,52.18,74183.54,0.0,-0.93213,4e-05,7.75205]
[1776644495161,52.17,74191.22,0.0,-0.93184,4e-05,7.7768]
[1776644496168,52.17,74192.0,0.0,-0.93181,4e-05,7.77953]
[1776644501203,52.17,74187.65,0.0,-0.93201,4e-05,7.76229]
[1776644506238,52.17,74182.57,0.0,-0.93223,4e-05,7.74195]
[1776644511274,52.16,74186.93,0.0,-0.93206,4e-05,7.75738]
[1776644513290,52.16,74193.69,0.0,-0.93177,4e-05,7.78346]
[1776644514294,52.16,74195.0,0.0,-0.93172,4e-05,7.78857]
[1776644519329,52.17,74193.8,0.0,-0.93177,4e-05,7.78408]
[1776644522353,52.17,74186.49,0.0,-0.93208,4e-05,7.75597]
[1776644526378,52.16,74179.61,0.0,-0.93237,4e-05,7.72908]
[1776644528391,52.16,74183.29,0.0,-0.93223,4e-05,7.74241]
[1776644529401,52.16,74178.55,0.0,-0.93243,4e-05,7.72372]
[1776644531413,52.16,74178.3,0.0,-0.93245,4e-05,7.72193]
[1776644535440,52.15,74184.5,0.0,-0.93221,4e-05,7.74417]
[1776644536448,52.15,74188.29,0.0,-0.93205,4e-05,7.7587]
[1776644538464,52.15,74194.8,0.0,-0.93177,4e-05,7.78378]
[1776644539472,52.15,74199.73,0.0,-0.93156,4e-05,7.80287]
[1776644540477,52.15,74200.62,0.0,-0.93152,4e-05,7.80631]
[1776644544510,52.15,74204.75,0.0,-0.93134,4e-05,7.8222]
[1776644549541,52.15,74201.05,0.0,-0.93151,4e-05,7.80769]
[1776644554579,52.15,74197.95,0.0,-0.93168,4e-05,7.79095]
[1776644556598,52.15,74203.12,0.0,-0.93146,4e-05,7.81059]
[1776644561639,52.15,74198.36,0.0,-0.93167,4e-05,7.79203]
[1776644562651,52.15,74198.01,0.0,-0.93169,4e-05,7.79015]
[1776644567673,52.14,74197.24,0.0,-0.93175,4e-05,7.78455]
[1776644570695,52.13,74185.63,0.0,-0.93226,4e-05,7.73815]
[1776644571705,52.13,74185.88,0.0,-0.93226,4e-05,7.73865]
[1776644576737,52.13,74173.82,0.0,-0.9328,4e-05,7.68995]
[1776644577743,52.12,74173.34,0.0,-0.93282,4e-05,7.68771]
[1776644582778,52.12,74176.71,0.0,-0.9327,4e-05,7.69861]
[1776644584442,52.12,74192.47,0.0,-0.93204,4e-05,7.75842]
[1776644585799,52.11,74195.08,0.0,-0.93194,4e-05,7.76798]
[1776644590834,52.11,74198.39,0.0,-0.93181,4e-05,7.77932]
[1776644594512,52.11,74203.61,0.0,-0.93159,4e-05,7.7994]
[1776644597885,52.11,74213.05,0.0,-0.93119,4e-05,7.83561]
[1776644599899,52.11,74221.97,0.0,-0.93081,4e-05,7.8701]
[1776644604587,52.11,74212.59,0.0,-0.93121,4e-05,7.83332]
[1776644604934,52.11,74212.59,0.0,-0.93121,4e-05,7.83329]
[1776644609970,52.1,74214.2,0.0,-0.93116,4e-05,7.83831]
[1776644616011,52.09,74218.86,0.0,-0.93103,4e-05,7.84911]
[1776644621046,52.09,74225.42,0.0,-0.93077,4e-05,7.87206]
[1776644624728,52.09,74231.71,0.0,-0.9305,4e-05,7.89638]
[1776644627088,52.08,74239.08,0.0,-0.9302,4e-05,7.92398]
[1776644630112,52.08,74245.45,0.0,-0.92993,4e-05,7.94818]
[1776644631118,52.08,74244.83,0.0,-0.92996,4e-05,7.9456]
[1776644636154,52.08,74241.8,0.0,-0.9301,4e-05,7.93299]
[1776644641189,52.07,74228.47,0.0,-0.93069,4e-05,7.87948]
[1776644642196,52.07,74228.14,0.0,-0.93072,4e-05,7.87757]
[1776644647231,52.06,74229.26,0.0,-0.9307,4e-05,7.87883]
[1776644650252,52.06,74239.66,0.0,-0.93027,4e-05,7.91755]
[1776644651259,52.05,74240.58,0.0,-0.93024,4e-05,7.92047]
[1776644656293,52.05,74240.37,0.0,-0.93028,4e-05,7.91733]
[1776644661329,52.04,74238.44,0.0,-0.93039,4e-05,7.9075]
[1776644666364,52.03,74240.46,0.0,-0.93032,4e-05,7.91309]
[1776644671399,52.03,74240.73,0.0,-0.93037,4e-05,7.90802]
[1776644675427,52.02,74231.74,0.0,-0.93078,4e-05,7.87095]
[1776644676434,52.02,74227.95,0.0,-0.93095,4e-05,7.8556]
[1776644678448,52.02,74225.39,0.0,-0.93108,4e-05,7.8445]
[1776644683483,52.01,74227.38,0.0,-0.93102,4e-05,7.84952]
[1776644685499,52.01,74247.42,0.0,-0.93016,4e-05,7.92684]
[1776644686505,52.01,74243.62,0.0,-0.93033,4e-05,7.91152]
[1776644688520,52.0,74241.63,0.0,-0.93043,4e-05,7.90288]
[1776644689527,52.0,74253.54,0.0,-0.92991,4e-05,7.94942]
[1776644690536,52.0,74253.26,0.0,-0.92992,4e-05,7.94818]
[1776644696577,52.0,74257.14,0.0,-0.92977,4e-05,7.96249]
[1776644701611,51.99,74256.65,0.0,-0.92982,4e-05,7.95807]
[1776644705640,51.99,74265.12,0.0,-0.92945,4e-05,7.99041]
[1776644706648,51.99,74269.64,0.0,-0.92926,4e-05,8.008]
[1776644707653,51.99,74269.78,0.0,-0.92925,4e-05,8.00833]
[1776644710675,51.99,74261.61,0.0,-0.92962,4e-05,7.97559]
[1776644715715,51.98,74258.0,0.0,-0.9298,4e-05,7.95985]
[1776644716723,51.98,74249.73,0.0,-0.93016,4e-05,7.92692]
[1776644717728,51.98,74241.01,0.0,-0.93055,4e-05,7.89216]
[1776644718739,51.98,74237.78,0.0,-0.9307,4e-05,7.87894]
[1776644720750,51.97,74238.36,0.0,-0.93069,4e-05,7.88004]
[1776644721758,51.97,74266.73,0.0,-0.92945,4e-05,7.99096]
[1776644722764,51.97,74269.2,0.0,-0.92935,4e-05,8.00027]
[1776644727799,51.97,74268.24,0.0,-0.92941,4e-05,7.99482]
[1776644732839,51.96,74268.93,0.0,-0.92942,4e-05,7.99224]
[1776644737875,51.95,74265.33,0.0,-0.92961,4e-05,7.97528]
[1776644742909,51.95,74264.29,0.0,-0.92969,4e-05,7.96851]
[1776644747952,51.94,74262.48,0.0,-0.9298,4e-05,7.9586]
[1776644752982,51.92,74271.31,0.0,-0.92948,4e-05,7.98776]
[1776644753989,51.91,74269.97,0.0,-0.92958,4e-05,7.97856]
[1776644759023,51.86,74270.86,0.0,-0.92975,4e-05,7.96394]
[1776644764059,51.83,74272.91,0.0,-0.92979,4e-05,7.96102]
[1776644769096,51.82,74272.96,0.0,-0.9298,4e-05,7.95958]
[1776644774131,51.82,74274.67,0.0,-0.92975,4e-05,7.96489]
[1776644775829,51.82,74286.97,0.0,-0.92921,4e-05,8.01321]
[1776644780173,51.81,74281.89,0.0,-0.92944,4e-05,7.99225]
[1776644784203,51.81,74288.14,0.0,-0.92917,4e-05,8.0162]
[1776644788229,51.81,74280.29,0.0,-0.92953,4e-05,7.9842]
[1776644790244,51.81,74274.46,0.0,-0.9298,4e-05,7.96031]
[1776644795969,51.8,74270.81,0.0,-0.93002,4e-05,7.93907]
[1776644801320,51.79,74267.6,0.0,-0.93021,4e-05,7.92265]
[1776644807364,51.77,74264.97,0.0,-0.93036,4e-05,7.90862]
[1776644809378,51.77,74250.37,0.0,-0.93101,4e-05,7.85023]
[1776644810385,51.77,74248.69,0.0,-0.93109,4e-05,7.84314]
[1776644814415,51.76,74229.36,0.0,-0.93195,4e-05,7.76579]
[1776644815420,51.76,74231.47,0.0,-0.93186,4e-05,7.77359]
[1776644818445,51.76,74226.31,0.0,-0.9321,4e-05,7.75235]
[1776644821468,51.76,74213.1,0.0,-0.93267,4e-05,7.70005]
[1776644822483,51.76,74206.24,0.0,-0.93297,4e-05,7.67324]
[1776644823480,51.75,74207.67,0.0,-0.93291,4e-05,7.67852]
[1776644828513,51.75,74209.91,0.0,-0.93283,4e-05,7.68593]
[1776644833573,51.75,74213.59,0.0,-0.93269,4e-05,7.69889]
[1776644834578,51.75,74231.81,0.0,-0.93191,4e-05,7.76932]
[1776644836594,51.74,74235.2,0.0,-0.93177,4e-05,7.78177]
[1776644841626,51.74,74237.46,0.0,-0.9317,4e-05,7.78869]
[1776644846662,51.73,74243.85,0.0,-0.93144,4e-05,7.81171]
[1776644847669,51.73,74244.28,0.0,-0.93143,4e-05,7.81298]
[1776644852703,51.73,74239.39,0.0,-0.93169,4e-05,7.78845]
[1776644853711,51.73,74220.85,0.0,-0.93249,4e-05,7.71601]
[1776644854719,51.73,74221.04,0.0,-0.93249,4e-05,7.71648]
[1776644859753,51.72,74226.87,0.0,-0.93225,4e-05,7.73771]
[1776644860761,51.72,74236.41,0.0,-0.93185,4e-05,7.7745]
[1776644861768,51.72,74239.51,0.0,-0.93172,4e-05,7.78623]
[1776644863781,51.72,74233.54,0.0,-0.93198,4e-05,7.76228]
[1776644866803,51.71,74229.8,0.0,-0.93215,4e-05,7.74679]
[1776644870832,51.71,74227.18,0.0,-0.93228,4e-05,7.73549]
[1776644876872,51.71,74226.5,0.0,-0.93232,4e-05,7.73124]
[1776644881906,51.7,74230.12,0.0,-0.93218,4e-05,7.74398]
[1776644882920,51.7,74236.92,0.0,-0.9319,4e-05,7.77016]
[1776644883922,51.7,74244.55,0.0,-0.93157,4e-05,7.79959]
[1776644884929,51.7,74244.54,0.0,-0.93157,4e-05,7.7992]
[1776644888957,51.7,74247.82,0.0,-0.93145,4e-05,7.81051]
[1776644893992,51.69,74248.82,0.0,-0.93143,4e-05,7.81247]
[1776644899028,51.68,74250.38,0.0,-0.93138,4e-05,7.81659]
[1776644904065,51.68,74249.83,0.0,-0.93142,4e-05,7.81298]
[1776644906076,51.68,74256.38,0.0,-0.93114,4e-05,7.83851]
[1776644907090,51.68,74250.28,0.0,-0.9314,4e-05,7.81476]
[1776644908092,51.68,74248.81,0.0,-0.93147,4e-05,7.80915]
[1776644913135,51.68,74251.48,0.0,-0.93137,4e-05,7.81633]
[1776644917156,51.68,74245.24,0.0,-0.93164,4e-05,7.79242]
[1776644918163,51.68,74256.8,0.0,-0.93114,4e-05,7.83773]
[1776644919173,51.68,74258.05,0.0,-0.93108,4e-05,7.8427]
[1776644924207,51.69,74256.72,0.0,-0.93114,4e-05,7.83785]
[1776644929246,51.69,74257.73,0.0,-0.93109,4e-05,7.84222]
[1776644930249,51.69,74263.44,0.0,-0.93084,4e-05,7.86462]
[1776644936957,51.69,74265.46,0.0,-0.93075,4e-05,7.87266]
[1776644941326,51.69,74260.43,0.0,-0.93097,4e-05,7.85303]
[1776644947027,51.69,74257.54,0.0,-0.93109,4e-05,7.84195]
[1776644952403,51.69,74257.73,0.0,-0.93108,4e-05,7.84299]
[1776644957439,51.69,74259.03,0.0,-0.93102,4e-05,7.84821]
[1776644962473,51.69,74256.8,0.0,-0.93112,4e-05,7.83953]
[1776644967509,51.69,74252.33,0.0,-0.93131,4e-05,7.82218]
[1776644970529,51.69,74247.29,0.0,-0.93153,4e-05,7.80228]
[1776644975565,51.69,74247.51,0.0,-0.93156,4e-05,7.79866]
[1776644980600,51.69,74245.71,0.0,-0.93164,4e-05,7.79098]
[1776644985634,51.68,74249.59,0.0,-0.93148,4e-05,7.80552]
[1776644990670,51.68,74249.67,0.0,-0.93149,4e-05,7.80521]
[1776644995705,51.68,74245.32,0.0,-0.93168,4e-05,7.78778]
[1776645000741,51.68,74242.1,0.0,-0.93182,4e-05,7.77482]
[1776645002755,51.68,74233.15,0.0,-0.93221,4e-05,7.73987]
[1776645003764,51.68,74230.71,0.0,-0.93231,4e-05,7.73037]
[1776645008798,51.68,74230.19,0.0,-0.93233,4e-05,7.72842]
[1776645012825,51.68,74224.24,0.0,-0.93259,4e-05,7.70544]
[1776645017859,51.68,74223.33,0.0,-0.93262,4e-05,7.70219]
[1776645022896,51.68,74222.25,0.0,-0.93267,4e-05,7.69828]
[1776645027931,51.68,74221.79,0.0,-0.93268,4e-05,7.69683]
[1776645032965,51.68,74222.0,0.0,-0.9327,4e-05,7.69413]
[1776645035986,51.68,74216.38,0.0,-0.93294,4e-05,7.6726]
[1776645041023,51.69,74213.35,0.0,-0.93306,4e-05,7.66143]
[1776645046060,51.69,74216.94,0.0,-0.9329,4e-05,7.67593]
[1776645051098,51.69,74214.87,0.0,-0.93298,4e-05,7.66845]
[1776645056130,51.69,74211.32,0.0,-0.93313,4e-05,7.65527]
[1776645058145,51.69,74206.82,0.0,-0.93331,4e-05,7.63816]
[1776645064188,51.69,74206.4,0.0,-0.93332,4e-05,7.63746]
[1776645069220,51.7,74209.22,0.0,-0.93319,4e-05,7.64908]
[1776645074256,51.7,74210.3,0.0,-0.93314,4e-05,7.6539]
[1776645079291,51.7,74211.3,0.0,-0.93309,4e-05,7.65839]
[1776645084328,51.7,74208.03,0.0,-0.93322,4e-05,7.64643]
[1776645086339,51.7,74206.66,0.0,-0.93328,4e-05,7.64145]
[1776645088020,51.7,74213.61,0.0,-0.93298,4e-05,7.66856]
[1776645093389,51.7,74209.98,0.0,-0.93316,4e-05,7.65138]
[1776645096409,51.71,74221.32,0.0,-0.93267,4e-05,7.69546]
[1776645098091,51.71,74221.63,0.0,-0.93266,4e-05,7.69674]
[1776645101446,51.71,74227.13,0.0,-0.93241,4e-05,7.71882]
[1776645103460,51.71,74239.18,0.0,-0.93189,4e-05,7.76637]
[1776645105472,51.71,74233.33,0.0,-0.93213,4e-05,7.74443]
[1776645110508,51.72,74227.78,0.0,-0.93235,4e-05,7.72417]
[1776645112522,51.72,74233.98,0.0,-0.93209,4e-05,7.74824]
[1776645114538,51.72,74241.15,0.0,-0.93178,4e-05,7.77605]
[1776645118241,51.72,74262.82,0.0,-0.93083,4e-05,7.86134]
[1776645119571,51.72,74268.42,0.0,-0.93058,4e-05,7.88399]
[1776645121591,51.72,74276.06,0.0,-0.93024,4e-05,7.91471]
[1776645124607,51.73,74267.56,0.0,-0.9306,4e-05,7.88248]
[1776645128317,51.73,74261.59,0.0,-0.93084,4e-05,7.86084]
[1776645129641,51.73,74268.13,0.0,-0.93055,4e-05,7.88693]
[1776645130650,51.73,74278.12,0.0,-0.93011,4e-05,7.92659]
[1776645131656,51.73,74276.72,0.0,-0.93016,4e-05,7.92143]
[1776645132664,51.73,74271.4,0.0,-0.93039,4e-05,7.90088]
[1776645133670,51.74,74271.41,0.0,-0.93039,4e-05,7.9013]
[1776645138707,51.74,74271.87,0.0,-0.93035,4e-05,7.90499]
[1776645143740,51.75,74270.85,0.0,-0.93037,4e-05,7.90285]
[1776645148774,51.75,74271.75,0.0,-0.93031,4e-05,7.90826]
[1776645154818,51.76,74271.34,0.0,-0.93033,4e-05,7.90495]
[1776645159854,51.76,74272.17,0.0,-0.93028,4e-05,7.91]
[1776645164888,51.77,74271.56,0.0,-0.93028,4e-05,7.90933]
[1776645167909,51.77,74260.67,0.0,-0.93075,4e-05,7.86762]
[1776645168915,51.77,74252.4,0.0,-0.9311,4e-05,7.83565]
[1776645169923,51.77,74248.43,0.0,-0.93127,4e-05,7.82058]
[1776645174959,51.78,74250.25,0.0,-0.93118,4e-05,7.8283]
[1776645179994,51.78,74251.74,0.0,-0.9311,4e-05,7.83573]
[1776645185030,51.79,74258.05,0.0,-0.93081,4e-05,7.86195]
[1776645190066,51.79,74258.57,0.0,-0.93077,4e-05,7.86548]
[1776645195101,51.8,74259.04,0.0,-0.93072,4e-05,7.86944]
[1776645200141,51.8,74259.62,0.0,-0.93067,4e-05,7.87381]
[1776645206184,51.81,74260.2,0.0,-0.93062,4e-05,7.87861]
[1776645208197,51.81,74268.43,0.0,-0.93025,4e-05,7.9117]
[1776645209204,51.81,74268.69,0.0,-0.93024,4e-05,7.91309]
[1776645214239,51.82,74266.66,0.0,-0.93033,4e-05,7.90316]
[1776645219273,51.83,74266.96,0.0,-0.93029,4e-05,7.90662]
[1776645224309,51.83,74266.23,0.0,-0.93031,4e-05,7.90529]
[1776645228337,51.84,74272.26,0.0,-0.93002,4e-05,7.93085]
[1776645233373,51.84,74272.87,0.0,-0.92998,4e-05,7.93492]
[1776645237401,51.84,74265.55,0.0,-0.93028,4e-05,7.90754]
[1776645239414,51.85,74260.05,0.0,-0.93051,4e-05,7.88676]
[1776645244450,51.85,74261.55,0.0,-0.93043,4e-05,7.89462]
[1776645249487,51.86,74261.14,0.0,-0.93042,4e-05,7.89501]
[1776645250491,51.86,74254.6,0.0,-0.9307,4e-05,7.86953]
[1776645251498,51.86,74246.24,0.0,-0.93107,4e-05,7.83704]
[1776645256533,51.86,74247.42,0.0,-0.931,4e-05,7.84248]
[1776645261568,51.86,74253.91,0.0,-0.93072,4e-05,7.86796]
[1776645266603,51.86,74257.15,0.0,-0.93058,4e-05,7.88056]
[1776645271638,51.86,74256.94,0.0,-0.93061,4e-05,7.87639]
[1776645276682,51.86,74256.94,0.0,-0.93061,4e-05,7.87693]
[1776645281712,51.87,74259.67,0.0,-0.93048,4e-05,7.88807]
[1776645287755,51.87,74259.94,0.0,-0.93047,4e-05,7.88968]
[1776645293796,51.87,74262.53,0.0,-0.93035,4e-05,7.9004]
[1776645295811,51.87,74233.16,0.0,-0.93162,4e-05,7.78596]
[1776645296820,51.87,74230.86,0.0,-0.93171,4e-05,7.77729]
[1776645301852,51.87,74233.43,0.0,-0.93161,4e-05,7.7871]
[1776645306901,51.87,74236.03,0.0,-0.93149,4e-05,7.79728]
[1776645309947,51.87,74243.35,0.0,-0.93118,4e-05,7.82559]
[1776645314982,51.87,74239.08,0.0,-0.93136,4e-05,7.80882]
[1776645320029,51.87,74237.74,0.0,-0.93143,4e-05,7.80328]
[1776645325062,51.87,74238.89,0.0,-0.93138,4e-05,7.80745]
[1776645330096,51.87,74237.69,0.0,-0.93144,4e-05,7.80246]
[1776645335131,51.87,74235.98,0.0,-0.93154,4e-05,7.79165]
[1776645341175,51.86,74237.2,0.0,-0.9315,4e-05,7.796]
[1776645346213,51.86,74236.94,0.0,-0.93151,4e-05,7.79469]
[1776645351246,51.86,74237.33,0.0,-0.9315,4e-05,7.79594]
[1776645356281,51.86,74235.97,0.0,-0.93156,4e-05,7.79041]
[1776645361323,51.86,74233.22,0.0,-0.93168,4e-05,7.77949]
[1776645362324,51.86,74211.19,0.0,-0.93262,4e-05,7.69408]
[1776645363334,51.86,74205.17,0.0,-0.93288,4e-05,7.67084]
[1776645364339,51.86,74226.32,0.0,-0.93197,4e-05,7.75286]
[1776645365347,51.86,74219.67,0.0,-0.93226,4e-05,7.72709]
[1776645366353,51.86,74219.19,0.0,-0.93228,4e-05,7.72527]
[1776645368367,51.86,74214.06,0.0,-0.9325,4e-05,7.70554]
[1776645373402,51.86,74214.34,0.0,-0.93248,4e-05,7.70704]
[1776645378438,51.86,74210.01,0.0,-0.93266,4e-05,7.69074]
[1776645379443,51.86,74207.33,0.0,-0.93277,4e-05,7.68052]
[1776645382464,51.87,74196.3,0.0,-0.93323,4e-05,7.63845]
[1776645383471,51.87,74196.65,0.0,-0.93322,4e-05,7.63999]
[1776645385486,51.87,74199.08,0.0,-0.93311,4e-05,7.6497]
[1776645390521,51.87,74198.01,0.0,-0.93315,4e-05,7.64644]
[1776645395558,51.87,74200.35,0.0,-0.93307,4e-05,7.65251]
[1776645402607,51.88,74198.62,0.0,-0.93313,4e-05,7.64696]
[1776645407644,51.88,74198.89,0.0,-0.93311,4e-05,7.64879]
[1776645412678,51.88,74197.53,0.0,-0.93316,4e-05,7.6443]
[1776645417713,51.88,74194.51,0.0,-0.93328,4e-05,7.63347]
[1776645420394,51.88,74189.05,0.0,-0.9335,4e-05,7.613]
[1776645421742,51.89,74183.0,0.0,-0.93375,4e-05,7.5902]
[1776645422750,51.89,74175.38,0.0,-0.93407,4e-05,7.56128]
[1776645427785,51.89,74174.51,0.0,-0.93409,4e-05,7.55896]
[1776645431814,51.89,74180.52,0.0,-0.93383,4e-05,7.58296]
[1776645432820,51.89,74182.3,0.0,-0.93375,4e-05,7.58999]
[1776645435841,51.89,74176.91,0.0,-0.93397,4e-05,7.56996]
[1776645440877,51.9,74174.84,0.0,-0.93404,4e-05,7.5632]
[1776645442891,51.9,74170.08,0.0,-0.93424,4e-05,7.54552]
[1776645446918,51.9,74160.91,0.0,-0.93461,4e-05,7.51167]
[1776645451953,51.91,74163.17,0.0,-0.93453,4e-05,7.51804]
[1776645456990,51.91,74163.49,0.0,-0.9345,4e-05,7.52078]
[1776645459002,51.91,74158.03,0.0,-0.93472,4e-05,7.50059]
[1776645460676,51.92,74160.97,0.0,-0.93459,4e-05,7.51243]
[1776645464038,51.92,74165.61,0.0,-0.93438,4e-05,7.53104]
[1776645469073,51.92,74165.11,0.0,-0.93439,4e-05,7.53083]
[1776645474108,51.93,74163.61,0.0,-0.93443,4e-05,7.52655]
[1776645478135,51.93,74160.24,0.0,-0.93456,4e-05,7.51494]
[1776645483170,51.94,74161.96,0.0,-0.93447,4e-05,7.52309]
[1776645488205,51.94,74163.09,0.0,-0.9344,4e-05,7.52907]
[1776645493239,51.95,74166.52,0.0,-0.93424,4e-05,7.54386]
[1776645494247,51.95,74172.76,0.0,-0.93398,4e-05,7.56802]
[1776645495253,51.95,74169.31,0.0,-0.93412,4e-05,7.55513]
[1776645497275,51.95,74167.3,0.0,-0.93419,4e-05,7.5484]
[1776645502305,51.95,74167.7,0.0,-0.93416,4e-05,7.55117]
[1776645507341,51.96,74166.26,0.0,-0.9342,4e-05,7.54716]
[1776645509368,51.96,74172.91,0.0,-0.93392,4e-05,7.57314]
[1776645510376,51.96,74172.91,0.0,-0.93391,4e-05,7.57367]
[1776645511380,51.96,74184.67,0.0,-0.93345,4e-05,7.61491]
[1776645512386,51.96,74185.67,0.0,-0.9334,4e-05,7.61891]
[1776645515409,51.96,74178.33,0.0,-0.93371,4e-05,7.59131]
[1776645520442,51.97,74173.68,0.0,-0.93389,4e-05,7.57455]
[1776645525477,51.97,74173.32,0.0,-0.93389,4e-05,7.57432]
[1776645529505,51.97,74180.73,0.0,-0.93357,4e-05,7.60375]
[1776645534541,51.98,74184.55,0.0,-0.9334,4e-05,7.61906]
[1776645539576,51.98,74187.54,0.0,-0.93327,4e-05,7.63126]
[1776645544613,51.98,74187.24,0.0,-0.93327,4e-05,7.63076]
[1776645547633,51.98,74181.95,0.0,-0.93349,4e-05,7.61086]
[1776645549646,51.98,74176.86,0.0,-0.9337,4e-05,7.59171]
[1776645554682,51.98,74181.14,0.0,-0.93351,4e-05,7.60903]
[1776645555689,51.98,74175.58,0.0,-0.93374,4e-05,7.58791]
[1776645556699,51.99,74175.07,0.0,-0.93376,4e-05,7.58616]
[1776645559717,51.99,74170.56,0.0,-0.93394,4e-05,7.56957]
[1776645566766,51.99,74170.85,0.0,-0.93391,4e-05,7.57225]
[1776645571801,52.0,74172.73,0.0,-0.93385,4e-05,7.57673]
[1776645575829,52.0,74165.73,0.0,-0.93414,4e-05,7.55084]
[1776645577844,52.0,74163.13,0.0,-0.93424,4e-05,7.54142]
[1776645582878,52.0,74162.45,0.0,-0.93425,4e-05,7.54009]
[1776645587914,52.01,74161.61,0.0,-0.93427,4e-05,7.53817]
[1776645592948,52.01,74164.09,0.0,-0.93416,4e-05,7.54891]
[1776645598991,52.01,74164.75,0.0,-0.93411,4e-05,7.55284]
[1776645604035,52.02,74175.54,0.0,-0.93365,4e-05,7.59516]
[1776645605034,52.02,74184.91,0.0,-0.93325,4e-05,7.63132]
[1776645609061,52.02,74192.09,0.0,-0.93294,4e-05,7.65915]
[1776645613090,52.02,74194.99,0.0,-0.93282,4e-05,7.67051]
[1776645616111,52.02,74205.52,0.0,-0.93237,4e-05,7.71149]
[1776645617118,52.02,74206.85,0.0,-0.93231,4e-05,7.71691]
[1776645623163,52.03,74209.32,0.0,-0.93219,4e-05,7.72751]
[1776645624167,52.03,74195.19,0.0,-0.93279,4e-05,7.67332]
[1776645626181,52.03,74190.77,0.0,-0.93297,4e-05,7.65666]
[1776645631877,52.03,74187.79,0.0,-0.93312,4e-05,7.64188]
[1776645638264,52.03,74188.53,0.0,-0.93308,4e-05,7.64536]
[1776645640280,52.03,74193.99,0.0,-0.93285,4e-05,7.66643]
[1776645641948,52.03,74207.36,0.0,-0.93228,4e-05,7.71809]
[1776645642294,52.03,74207.36,0.0,-0.93228,4e-05,7.7181]
[1776645644321,52.03,74208.18,0.0,-0.93224,4e-05,7.72124]
[1776645647329,52.03,74215.23,0.0,-0.93194,4e-05,7.74875]
[1776645649343,52.03,74221.31,0.0,-0.93167,4e-05,7.77309]
[1776645654383,52.03,74223.87,0.0,-0.93156,4e-05,7.78327]
[1776645656394,52.03,74218.18,0.0,-0.9318,4e-05,7.76112]
[1776645661430,52.03,74220.91,0.0,-0.93169,4e-05,7.77152]
[1776645666463,52.03,74222.52,0.0,-0.93162,4e-05,7.77757]
[1776645672507,52.03,74221.65,0.0,-0.93166,4e-05,7.77397]
[1776645674521,52.03,74214.48,0.0,-0.93197,4e-05,7.74615]
[1776645675527,52.03,74215.57,0.0,-0.93192,4e-05,7.75038]
[1776645680564,52.03,74218.55,0.0,-0.93179,4e-05,7.7619]
[1776645685598,52.03,74218.47,0.0,-0.9318,4e-05,7.76156]
[1776645690634,52.03,74219.25,0.0,-0.93177,4e-05,7.76454]
[1776645696679,52.03,74217.01,0.0,-0.93189,4e-05,7.75199]
[1776645701710,52.03,74214.24,0.0,-0.93201,4e-05,7.74128]
[1776645706745,52.03,74209.64,0.0,-0.93221,4e-05,7.72351]
[1776645707752,52.03,74199.21,0.0,-0.93265,4e-05,7.68331]
[1776645708759,52.03,74198.78,0.0,-0.93267,4e-05,7.68173]
[1776645713793,52.03,74197.61,0.0,-0.93272,4e-05,7.67753]
[1776645718831,52.03,74195.3,0.0,-0.93281,4e-05,7.66896]
[1776645727892,52.04,74193.04,0.0,-0.9329,4e-05,7.66093]
[1776645732928,52.04,74188.56,0.0,-0.93308,4e-05,7.64411]
[1776645734948,52.04,74193.41,0.0,-0.93288,4e-05,7.66295]
[1776645735952,52.04,74199.4,0.0,-0.93262,4e-05,7.68601]
[1776645736959,52.04,74206.56,0.0,-0.93232,4e-05,7.71361]
[1776645737963,52.04,74208.22,0.0,-0.93225,4e-05,7.71996]
[1776645742999,52.04,74213.59,0.0,-0.93201,4e-05,7.7412]
[1776645745014,52.04,74222.13,0.0,-0.93164,4e-05,7.77503]
[1776645751056,52.04,74219.26,0.0,-0.93178,4e-05,7.76063]
[1776645755085,52.04,74225.02,0.0,-0.93154,4e-05,7.78278]
[1776645760118,52.04,74225.33,0.0,-0.93152,4e-05,7.78451]
[1776645765154,52.05,74223.21,0.0,-0.9316,4e-05,7.77745]
[1776645769193,52.05,74217.52,0.0,-0.93184,4e-05,7.7551]
[1776645770200,52.05,74217.0,0.0,-0.93187,4e-05,7.75304]
[1776645775235,52.05,74216.27,0.0,-0.9319,4e-05,7.75009]
[1776645780270,52.05,74207.57,0.0,-0.93227,4e-05,7.71643]
[1776645781278,52.05,74201.84,0.0,-0.93252,4e-05,7.69437]
[1776645782935,52.05,74198.83,0.0,-0.93264,4e-05,7.683]
[1776645788326,52.05,74198.2,0.0,-0.93267,4e-05,7.68087]
[1776645793361,52.05,74199.41,0.0,-0.93261,4e-05,7.68579]
[1776645796383,52.05,74193.41,0.0,-0.93286,4e-05,7.66285]
[1776645799403,52.05,74187.5,0.0,-0.93311,4e-05,7.64036]
[1776645803076,52.05,74183.6,0.0,-0.93327,4e-05,7.62581]
[1776645808465,52.05,74180.91,0.0,-0.93338,4e-05,7.61608]
[1776645813501,52.05,74179.42,0.0,-0.93346,4e-05,7.60726]
[1776645819543,52.06,74178.11,0.0,-0.93351,4e-05,7.60296]
[1776645827599,52.06,74176.23,0.0,-0.93358,4e-05,7.59667]
[1776645832634,52.06,74174.76,0.0,-0.93364,4e-05,7.59157]
[1776645837669,52.06,74174.27,0.0,-0.93365,4e-05,7.59016]
[1776645842704,52.06,74172.84,0.0,-0.9337,4e-05,7.58519]
[1776645847739,52.07,74172.21,0.0,-0.93373,4e-05,7.58331]
[1776645852774,52.07,74173.34,0.0,-0.93367,4e-05,7.58811]
[1776645858817,52.07,74172.84,0.0,-0.93369,4e-05,7.58675]
[1776645865868,52.07,74171.94,0.0,-0.93372,4e-05,7.58406]
[1776645866874,52.07,74182.99,0.0,-0.93325,4e-05,7.62637]
[1776645867881,52.07,74190.92,0.0,-0.93292,4e-05,7.65679]
[1776645868897,52.07,74181.98,0.0,-0.93329,4e-05,7.62248]
[1776645869901,52.07,74177.35,0.0,-0.93349,4e-05,7.60478]
[1776645871909,52.07,74173.71,0.0,-0.93367,4e-05,7.58718]
[1776645876944,52.07,74175.18,0.0,-0.9336,4e-05,7.59324]
[1776645879965,52.07,74181.24,0.0,-0.93335,4e-05,7.61661]
[1776645882986,52.07,74187.41,0.0,-0.93309,4e-05,7.64033]
[1776645888022,52.07,74189.36,0.0,-0.933,4e-05,7.64786]
[1776645893056,52.07,74188.74,0.0,-0.93303,4e-05,7.64555]
[1776645898091,52.07,74187.56,0.0,-0.93308,4e-05,7.64111]
[1776645903129,52.07,74185.71,0.0,-0.93315,4e-05,7.63419]
[1776645908163,52.08,74182.89,0.0,-0.93327,4e-05,7.62376]
[1776645913851,52.08,74181.34,0.0,-0.93333,4e-05,7.61828]
[1776645919240,52.08,74182.13,0.0,-0.93329,4e-05,7.62195]
[1776645924289,52.08,74180.93,0.0,-0.93333,4e-05,7.61788]
[1776645925295,52.08,74189.48,0.0,-0.93297,4e-05,7.65072]
[1776645926302,52.08,74201.88,0.0,-0.93244,4e-05,7.69839]
[1776645931337,52.08,74197.81,0.0,-0.93265,4e-05,7.67884]
[1776645936371,52.08,74194.33,0.0,-0.9328,4e-05,7.66547]
[1776645941407,52.08,74191.1,0.0,-0.93293,4e-05,7.65305]
[1776645951477,52.08,74192.82,0.0,-0.93286,4e-05,7.65956]
[1776645952484,52.08,74179.7,0.0,-0.93341,4e-05,7.60934]
[1776645957519,52.08,74173.89,0.0,-0.93365,4e-05,7.58764]
[1776645962566,52.08,74171.1,0.0,-0.93376,4e-05,7.57761]
[1776645964208,52.08,74194.04,0.0,-0.93279,4e-05,7.66562]
[1776645964570,52.08,74194.04,0.0,-0.93279,4e-05,7.66566]
[1776645965575,52.08,74193.94,0.0,-0.9328,4e-05,7.66528]
[1776645970610,52.09,74192.03,0.0,-0.93287,4e-05,7.65889]
[1776645976656,52.09,74196.07,0.0,-0.93269,4e-05,7.67526]
[1776645978666,52.09,74206.12,0.0,-0.93226,4e-05,7.71421]
[1776645979674,52.09,74207.48,0.0,-0.9322,4e-05,7.71968]
[1776645984728,52.09,74201.88,0.0,-0.93242,4e-05,7.69927]
[1776645990750,52.1,74200.6,0.0,-0.93246,4e-05,7.69555]
[1776645995784,52.1,74203.46,0.0,-0.93237,4e-05,7.7025]
[1776645997799,52.1,74213.52,0.0,-0.93194,4e-05,7.7415]
[1776645998806,52.1,74217.13,0.0,-0.93178,4e-05,7.75565]
[1776646003841,52.1,74216.59,0.0,-0.93181,4e-05,7.75329]
[1776646008875,52.1,74217.78,0.0,-0.93177,4e-05,7.75736]
[1776646013919,52.09,74218.3,0.0,-0.93175,4e-05,7.75887]
[1776646016938,52.09,74225.5,0.0,-0.93144,4e-05,7.78677]
[1776646018959,52.1,74227.61,0.0,-0.93134,4e-05,7.79529]
[1776646023991,52.1,74227.7,0.0,-0.93133,4e-05,7.79644]
[1776646029024,52.1,74231.25,0.0,-0.93118,4e-05,7.81027]
[1776646034060,52.1,74232.16,0.0,-0.93115,4e-05,7.81291]
[1776646039096,52.09,74233.37,0.0,-0.93111,4e-05,7.8167]
[1776646045137,52.09,74236.48,0.0,-0.93099,4e-05,7.82767]
[1776646050172,52.09,74237.58,0.0,-0.93095,4e-05,7.83094]
[1776646056215,52.08,74240.23,0.0,-0.93087,4e-05,7.8368]
[1776646061251,52.09,74240.9,0.0,-0.93084,4e-05,7.83962]
[1776646065279,52.08,74235.73,0.0,-0.93107,4e-05,7.81868]
[1776646068300,52.08,74229.79,0.0,-0.93134,4e-05,7.79509]
[1776646069307,52.08,74230.1,0.0,-0.93132,4e-05,7.79615]
[1776646074341,52.08,74231.59,0.0,-0.93127,4e-05,7.80106]
[1776646080385,52.08,74232.78,0.0,-0.93123,4e-05,7.80471]
[1776646085420,52.07,74229.02,0.0,-0.9314,4e-05,7.7893]
[1776646090455,52.07,74227.93,0.0,-0.93146,4e-05,7.78446]
[1776646095491,52.07,74224.6,0.0,-0.9316,4e-05,7.77112]
[1776646100526,52.07,74233.04,0.0,-0.93125,4e-05,7.8034]
[1776646105562,52.07,74233.51,0.0,-0.93123,4e-05,7.80472]
[1776646111603,52.07,74233.87,0.0,-0.93125,4e-05,7.80175]
[1776646115283,52.06,74243.77,0.0,-0.93083,4e-05,7.83998]
[1776646120668,52.07,74240.57,0.0,-0.93096,4e-05,7.82765]
[1776646123688,52.06,74233.54,0.0,-0.93127,4e-05,7.80025]
[1776646128723,52.06,74235.11,0.0,-0.93121,4e-05,7.80582]
[1776646131744,52.06,74238.68,0.0,-0.93106,4e-05,7.8193]
[1776646136779,52.06,74234.41,0.0,-0.93125,4e-05,7.80197]
[1776646141814,52.06,74231.86,0.0,-0.93137,4e-05,7.7914]
[1776646146849,52.06,74233.87,0.0,-0.93129,4e-05,7.79857]
[1776646147861,52.06,74242.27,0.0,-0.93093,4e-05,7.83108]
[1776646148869,52.06,74244.4,0.0,-0.93084,4e-05,7.83917]
[1776646149874,52.06,74252.96,0.0,-0.93046,4e-05,7.87264]
[1776646150880,52.06,74251.3,0.0,-0.93053,4e-05,7.86621]
[1776646155915,52.05,74256.35,0.0,-0.93032,4e-05,7.88557]
[1776646156922,52.05,74261.92,0.0,-0.93008,4e-05,7.90737]
[1776646157928,52.05,74261.89,0.0,-0.93008,4e-05,7.90693]
[1776646162965,52.05,74262.82,0.0,-0.93005,4e-05,7.90989]
[1776646163971,52.05,74274.25,0.0,-0.92955,4e-05,7.95466]
[1776646164979,52.05,74276.49,0.0,-0.92945,4e-05,7.96338]
[1776646167999,52.05,74270.59,0.0,-0.92971,4e-05,7.93996]
[1776646169006,52.05,74269.47,0.0,-0.92976,4e-05,7.93552]
[1776646174041,52.05,74271.85,0.0,-0.92969,4e-05,7.94075]
[1776646179079,52.05,74273.74,0.0,-0.92961,4e-05,7.94794]
[1776646184114,52.05,74274.52,0.0,-0.92958,4e-05,7.95077]
[1776646189150,52.05,74274.45,0.0,-0.92958,4e-05,7.95028]
[1776646194184,52.04,74279.39,0.0,-0.92938,4e-05,7.96823]
[1776646198212,52.04,74267.17,0.0,-0.92994,4e-05,7.91883]
[1776646199223,52.04,74264.39,0.0,-0.93006,4e-05,7.90766]
[1776646202241,52.04,74271.8,0.0,-0.92975,4e-05,7.93585]
[1776646203248,52.04,74273.07,0.0,-0.92969,4e-05,7.94051]
[1776646208282,52.03,74275.9,0.0,-0.92959,4e-05,7.9499]
[1776646210296,52.03,74285.28,0.0,-0.92918,4e-05,7.98607]
[1776646211303,52.03,74290.4,0.0,-0.92896,4e-05,8.00613]
[1776646212310,52.03,74290.91,0.0,-0.92894,4e-05,8.00801]
[1776646213317,52.03,74298.71,0.0,-0.92859,4e-05,8.03865]
[1776646214324,52.03,74299.95,0.0,-0.92854,4e-05,8.04369]
[1776646219360,52.03,74298.85,0.0,-0.92858,4e-05,8.04]
[1776646224393,52.03,74295.92,0.0,-0.9287,4e-05,8.02912]
[1776646229430,52.03,74300.22,0.0,-0.9285,4e-05,8.04671]
[1776646230442,52.03,74312.83,0.0,-0.92794,4e-05,8.0967]
[1776646231449,52.03,74310.76,0.0,-0.92806,4e-05,8.08461]
[1776646236479,52.03,74308.98,0.0,-0.92814,4e-05,8.07778]
[1776646241552,52.04,74308.83,0.0,-0.92814,4e-05,8.07745]
[1776646246587,52.04,74310.47,0.0,-0.92806,4e-05,8.08426]
[1776646251622,52.04,74312.65,0.0,-0.92796,4e-05,8.09313]
[1776646254647,52.04,74324.13,0.0,-0.92745,4e-05,8.1387]
[1776646259679,52.04,74323.17,0.0,-0.92749,4e-05,8.13471]
[1776646264713,52.04,74321.04,0.0,-0.92759,4e-05,8.12609]
[1776646269749,52.04,74322.9,0.0,-0.92751,4e-05,8.13327]
[1776646274784,52.03,74318.87,0.0,-0.92769,4e-05,8.11717]
[1776646280827,52.03,74319.24,0.0,-0.92768,4e-05,8.11857]
[1776646286488,52.03,74320.45,0.0,-0.92762,4e-05,8.12332]
[1776646289901,52.03,74322.2,0.0,-0.92755,4e-05,8.13016]
[1776646294937,52.03,74319.15,0.0,-0.92772,4e-05,8.114]
[1776646299972,52.03,74318.94,0.0,-0.92773,4e-05,8.11315]
[1776646305012,52.03,74324.2,0.0,-0.92749,4e-05,8.13391]
[1776646306630,52.03,74335.51,0.0,-0.92698,5e-05,8.17886]
[1776646308029,52.03,74337.41,0.0,-0.9269,5e-05,8.18626]
[1776646311050,52.03,74342.71,0.0,-0.92666,5e-05,8.207]
[1776646313064,52.03,74345.76,0.0,-0.92653,5e-05,8.21883]
[1776646316700,52.03,74351.66,0.0,-0.92627,5e-05,8.24161]
[1776646322127,52.02,74352.77,0.0,-0.92623,5e-05,8.24493]
[1776646323134,52.02,74343.85,0.0,-0.92664,5e-05,8.20904]
[1776646324141,52.02,74344.02,0.0,-0.92663,5e-05,8.20955]
[1776646329175,52.02,74342.51,0.0,-0.92671,5e-05,8.20265]
[1776646332197,52.02,74336.05,0.0,-0.92701,5e-05,8.17635]
[1776646333208,52.02,74328.37,0.0,-0.92736,5e-05,8.14563]
[1776646334211,52.02,74329.25,0.0,-0.92732,5e-05,8.14904]
[1776646337237,52.02,74324.02,0.0,-0.92756,4e-05,8.12798]
[1776646342268,52.02,74322.73,0.0,-0.92762,4e-05,8.1225]
[1776646347302,52.02,74321.36,0.0,-0.92769,4e-05,8.11674]
[1776646352337,52.02,74322.33,0.0,-0.92768,4e-05,8.11639]
[1776646355357,52.01,74332.88,0.0,-0.92721,5e-05,8.15814]
[1776646356365,52.01,74330.85,0.0,-0.9273,5e-05,8.14995]
[1776646360394,52.01,74330.66,0.0,-0.92731,5e-05,8.14884]
[1776646365428,52.01,74328.14,0.0,-0.92743,5e-05,8.13848]
[1776646370463,52.01,74326.67,0.0,-0.9275,4e-05,8.1324]
[1776646376504,52.01,74327.16,0.0,-0.92748,4e-05,8.13413]
[1776646377512,52.01,74333.66,0.0,-0.92719,5e-05,8.15995]
[1776646378519,52.01,74334.69,0.0,-0.92714,5e-05,8.16398]
[1776646381540,52.01,74338.02,0.0,-0.92699,5e-05,8.17696]
[1776646386576,52.01,74336.18,0.0,-0.92708,5e-05,8.16908]
[1776646391609,52.01,74333.42,0.0,-0.92721,5e-05,8.15753]
[1776646396645,52.0,74332.65,0.0,-0.92726,5e-05,8.15377]
[1776646401681,52.0,74331.26,0.0,-0.92733,5e-05,8.14763]
[1776646403695,52.0,74337.08,0.0,-0.92707,5e-05,8.1705]
[1776646406716,52.0,74343.38,0.0,-0.92679,5e-05,8.19506]
[1776646411753,52.0,74346.82,0.0,-0.92668,5e-05,8.20378]
[1776646416787,51.99,74347.85,0.0,-0.92664,5e-05,8.20682]
[1776646422828,51.99,74348.53,0.0,-0.92663,5e-05,8.20828]
[1776646427865,51.99,74349.21,0.0,-0.9266,5e-05,8.21018]
[1776646432899,51.98,74351.19,0.0,-0.92653,5e-05,8.21682]
[1776646437934,51.98,74351.49,0.0,-0.92653,5e-05,8.217]
[1776646443010,51.98,74346.09,0.0,-0.92678,5e-05,8.19466]
[1776646443978,51.98,74331.4,0.0,-0.92745,5e-05,8.13588]
[1776646444984,51.98,74320.3,0.0,-0.92795,4e-05,8.09179]
[1776646445991,51.98,74320.05,0.0,-0.92796,4e-05,8.0908]
[1776646449012,51.98,74323.64,0.0,-0.9278,4e-05,8.10498]
[1776646451026,51.98,74317.76,0.0,-0.92806,4e-05,8.08161]
[1776646455054,51.98,74313.13,0.0,-0.92827,4e-05,8.06328]
[1776646457709,51.98,74306.49,0.0,-0.92856,4e-05,8.03712]
[1776646463111,51.98,74305.43,0.0,-0.92861,4e-05,8.0333]
[1776646467779,51.98,74313.6,0.0,-0.92824,4e-05,8.06589]
[1776646469153,51.98,74317.3,0.0,-0.92807,4e-05,8.08062]
[1776646477851,51.98,74316.34,0.0,-0.92815,4e-05,8.07307]
[1776646479222,51.98,74310.71,0.0,-0.9284,4e-05,8.05082]
[1776646481236,51.98,74309.76,0.0,-0.92844,4e-05,8.04718]
[1776646486271,51.98,74314.82,0.0,-0.92821,4e-05,8.06752]
[1776646491305,51.98,74314.41,0.0,-0.92822,4e-05,8.06607]
[1776646496340,51.98,74314.72,0.0,-0.92821,4e-05,8.06751]
[1776646500369,51.98,74305.61,0.0,-0.92861,4e-05,8.03168]
[1776646501378,51.98,74305.17,0.0,-0.92863,4e-05,8.03004]
[1776646506411,51.99,74308.65,0.0,-0.92847,4e-05,8.04428]
[1776646511446,51.99,74314.15,0.0,-0.92822,4e-05,8.06637]
[1776646516484,51.99,74317.35,0.0,-0.92808,4e-05,8.07918]
[1776646521516,51.99,74316.05,0.0,-0.92813,4e-05,8.07412]
[1776646526551,51.99,74316.05,0.0,-0.92813,4e-05,8.07425]
[1776646531586,51.99,74309.61,0.0,-0.92845,4e-05,8.04498]
[1776646532592,51.99,74308.66,0.0,-0.92849,4e-05,8.04129]
[1776646537629,51.99,74308.7,0.0,-0.92848,4e-05,8.0418]
[1776646542662,51.99,74308.13,0.0,-0.92851,4e-05,8.03988]
[1776646547697,51.99,74307.81,0.0,-0.92852,4e-05,8.03894]
[1776646553741,51.99,74307.75,0.0,-0.92851,4e-05,8.03909]
[1776646554747,51.99,74284.05,0.0,-0.92956,4e-05,7.94576]
[1776646555754,51.99,74283.17,0.0,-0.9296,4e-05,7.94251]
[1776646560789,52.0,74284.57,0.0,-0.92953,4e-05,7.949]
[1776646563810,52.0,74289.9,0.0,-0.92929,4e-05,7.97051]
[1776646568847,52.0,74287.45,0.0,-0.92938,4e-05,7.96174]
[1776646573880,52.0,74287.85,0.0,-0.92935,4e-05,7.96429]
[1776646578919,52.01,74288.79,0.0,-0.9293,4e-05,7.96895]
[1776646583954,52.01,74288.21,0.0,-0.92932,4e-05,7.96762]
[1776646587983,52.01,74285.59,0.0,-0.92942,4e-05,7.95814]
[1776646598699,52.02,74287.88,0.0,-0.92933,4e-05,7.96555]
[1776646604095,52.02,74290.13,0.0,-0.92922,4e-05,7.97481]
[1776646611144,52.02,74290.3,0.0,-0.92921,4e-05,7.97624]
[1776646616179,52.02,74291.59,0.0,-0.92916,4e-05,7.98066]
[1776646620206,52.02,74297.93,0.0,-0.92888,4e-05,8.00508]
[1776646627256,52.01,74294.21,0.0,-0.92906,4e-05,7.98929]
[1776646632296,52.01,74296.97,0.0,-0.92895,4e-05,7.99932]
[1776646634305,52.01,74308.6,0.0,-0.92843,4e-05,8.04497]
[1776646635317,52.01,74312.71,0.0,-0.92825,4e-05,8.0613]
[1776646638980,52.01,74314.79,0.0,-0.92815,4e-05,8.06968]
[1776646645385,52.01,74314.87,0.0,-0.92815,4e-05,8.07034]
[1776646649050,52.01,74320.82,0.0,-0.92788,4e-05,8.09408]
[1776646654449,52.01,74324.43,0.0,-0.92775,4e-05,8.10464]
[1776646658477,52.01,74334.84,0.0,-0.92728,5e-05,8.146]
[1776646659486,52.01,74335.92,0.0,-0.92723,5e-05,8.15026]
[1776646666533,52.01,74335.65,0.0,-0.92725,5e-05,8.14883]
[1776646671568,52.01,74337.02,0.0,-0.92719,5e-05,8.15404]
[1776646676605,52.01,74336.74,0.0,-0.9272,5e-05,8.15262]
[1776646677611,52.01,74343.14,0.0,-0.92691,5e-05,8.17805]
[1776646678618,52.01,74344.52,0.0,-0.92685,5e-05,8.18346]
[1776646683656,52.01,74346.95,0.0,-0.92675,5e-05,8.19261]
[1776646684661,52.01,74354.21,0.0,-0.92642,5e-05,8.22151]
[1776646685671,52.01,74352.47,0.0,-0.9265,5e-05,8.2144]
[1776646689697,52.01,74341.94,0.0,-0.92699,5e-05,8.17182]
[1776646691711,52.01,74341.28,0.0,-0.92702,5e-05,8.16904]
[1776646695738,52.01,74335.83,0.0,-0.92727,5e-05,8.14705]
[1776646700774,52.0,74333.09,0.0,-0.92739,5e-05,8.13596]
[1776646705809,52.0,74332.29,0.0,-0.92743,5e-05,8.13262]
[1776646710844,52.0,74328.47,0.0,-0.9276,4e-05,8.11734]
[1776646715878,52.0,74324.53,0.0,-0.92781,4e-05,8.09783]
[1776646720913,52.0,74327.88,0.0,-0.92766,4e-05,8.11126]
[1776646725948,52.0,74327.84,0.0,-0.92766,4e-05,8.11119]
[1776646730982,52.0,74330.24,0.0,-0.92755,5e-05,8.12078]
[1776646736020,52.0,74330.75,0.0,-0.92753,5e-05,8.12279]
[1776646738032,52.0,74336.53,0.0,-0.92727,5e-05,8.14576]
[1776646740046,52.0,74342.45,0.0,-0.927,5e-05,8.16923]
[1776646744076,52.0,74344.32,0.0,-0.92692,5e-05,8.17632]
[1776646749110,52.0,74343.46,0.0,-0.92697,5e-05,8.17238]
[1776646755151,52.0,74344.85,0.0,-0.92691,5e-05,8.17727]
[1776646760187,52.0,74344.3,0.0,-0.92694,5e-05,8.17448]
[1776646765223,52.0,74344.12,0.0,-0.92696,5e-05,8.17317]
[1776646770258,51.99,74343.87,0.0,-0.92698,5e-05,8.17156]
[1776646771264,51.99,74337.21,0.0,-0.92731,5e-05,8.14098]
[1776646772271,51.99,74336.05,0.0,-0.92736,5e-05,8.13627]
[1776646776301,51.99,74330.76,0.0,-0.9276,4e-05,8.115]
[1776646778319,51.99,74322.74,0.0,-0.92797,4e-05,8.08311]
[1776646779965,51.99,74299.95,0.0,-0.92898,4e-05,7.99324]
[1776646783348,51.99,74290.92,0.0,-0.92938,4e-05,7.95803]
[1776646788383,52.0,74291.62,0.0,-0.92933,4e-05,7.96179]
[1776646790035,52.0,74299.85,0.0,-0.92896,4e-05,7.99458]
[1776646791407,52.0,74301.73,0.0,-0.92888,4e-05,8.00214]
[1776646794425,52.0,74308.37,0.0,-0.92858,4e-05,8.02877]
[1776646796439,52.0,74292.48,0.0,-0.92928,4e-05,7.96645]
[1776646798454,52.0,74289.64,0.0,-0.9294,4e-05,7.95548]
[1776646800132,52.0,74280.69,0.0,-0.92979,4e-05,7.92096]
[1776646802487,52.0,74281.42,0.0,-0.92976,4e-05,7.92408]
[1776646803579,52.0,74261.31,0.0,-0.93064,4e-05,7.84541]
[1776646804513,52.0,74278.17,0.0,-0.9299,4e-05,7.91134]
[1776646805524,52.0,74288.61,0.0,-0.92944,4e-05,7.95231]
[1776646807529,52.01,74310.12,0.0,-0.92847,4e-05,8.03791]
[1776646812564,52.01,74309.28,0.0,-0.92851,4e-05,8.0351]
[1776646817599,52.01,74308.97,0.0,-0.92851,4e-05,8.03444]
[1776646822634,52.01,74308.36,0.0,-0.92855,4e-05,8.03107]
[1776646826661,52.0,74319.61,0.0,-0.92806,4e-05,8.07473]
[1776646830690,52.0,74326.37,0.0,-0.92776,4e-05,8.10134]
[1776646832704,52.0,74338.74,0.0,-0.92723,5e-05,8.14656]
[1776646837741,52.0,74341.18,0.0,-0.92713,5e-05,8.15606]
[1776646842777,52.0,74345.73,0.0,-0.92692,5e-05,8.17384]
[1776646847811,52.0,74347.94,0.0,-0.92683,5e-05,8.18224]
[1776646852846,52.0,74347.06,0.0,-0.92687,5e-05,8.17825]
[1776646855867,52.0,74333.15,0.0,-0.92751,5e-05,8.12233]
[1776646860902,51.99,74328.9,0.0,-0.92772,4e-05,8.10388]
[1776646865938,51.99,74327.39,0.0,-0.9278,4e-05,8.09667]
[1776646870972,51.99,74329.06,0.0,-0.92772,4e-05,8.10331]
[1776646876011,51.99,74327.6,0.0,-0.92779,4e-05,8.09754]
[1776646878024,51.99,74318.62,0.0,-0.92819,4e-05,8.06197]
[1776646879031,51.99,74315.98,0.0,-0.92831,4e-05,8.05158]
[1776646884068,51.99,74316.41,0.0,-0.9283,4e-05,8.05218]
[1776646889105,51.98,74316.31,0.0,-0.92832,4e-05,8.05067]
[1776646895145,51.98,74317.03,0.0,-0.92833,4e-05,8.04828]
[1776646898174,51.98,74325.42,0.0,-0.92796,4e-05,8.08146]
[1776646899182,51.98,74315.46,0.0,-0.92841,4e-05,8.04173]
[1776646900192,51.98,74321.0,0.0,-0.92816,4e-05,8.06345]
[1776646901195,51.98,74325.15,0.0,-0.92798,4e-05,8.07965]
[1776646906231,51.98,74325.25,0.0,-0.92797,4e-05,8.08024]
[1776646911267,51.98,74327.38,0.0,-0.92788,4e-05,8.08887]
[1776646912306,51.98,74333.55,0.0,-0.9276,5e-05,8.1134]
[1776646913281,51.98,74355.27,0.0,-0.92662,5e-05,8.19997]
[1776646914288,51.98,74351.43,0.0,-0.92679,5e-05,8.1845]
[1776646917309,51.98,74358.76,0.0,-0.92646,5e-05,8.21346]
[1776646918316,51.98,74359.31,0.0,-0.92644,5e-05,8.21551]
[1776646923350,51.98,74358.68,0.0,-0.92648,5e-05,8.21221]
[1776646927379,51.97,74365.21,0.0,-0.92619,5e-05,8.23775]
[1776646928386,51.97,74366.45,0.0,-0.92613,5e-05,8.24233]
[1776646932413,51.97,74356.71,0.0,-0.92658,5e-05,8.20276]
[1776646933421,51.97,74354.19,0.0,-0.9267,5e-05,8.19244]
[1776646936441,51.97,74348.02,0.0,-0.92699,5e-05,8.16752]
[1776646939463,51.97,74334.83,0.0,-0.92758,5e-05,8.11488]
[1776646944499,51.97,74333.23,0.0,-0.92765,5e-05,8.10856]
[1776646949534,51.97,74329.08,0.0,-0.92784,4e-05,8.09225]
[1776646952555,51.97,74333.74,0.0,-0.92766,5e-05,8.10693]
[1776646955579,51.97,74341.72,0.0,-0.9273,5e-05,8.13866]
[1776646956587,51.97,74348.41,0.0,-0.927,5e-05,8.16524]
[1776646958601,51.97,74355.06,0.0,-0.9267,5e-05,8.19158]
[1776646963635,51.97,74347.68,0.0,-0.92704,5e-05,8.16162]
[1776646969677,51.97,74346.53,0.0,-0.9271,5e-05,8.15656]
[1776646974711,51.96,74344.58,0.0,-0.92719,5e-05,8.14845]
[1776646981418,51.96,74345.95,0.0,-0.92713,5e-05,8.1534]
[1776646986800,51.96,74326.66,0.0,-0.92801,4e-05,8.07646]
[1776646991831,51.96,74326.2,0.0,-0.92802,4e-05,8.07485]
[1776646999889,51.96,74328.39,0.0,-0.92792,4e-05,8.08382]
[1776647002910,51.96,74333.97,0.0,-0.92767,5e-05,8.10608]
[1776647003916,51.96,74341.83,0.0,-0.92732,5e-05,8.13731]
[1776647004923,51.96,74346.94,0.0,-0.92709,5e-05,8.15761]
[1776647009959,51.96,74341.2,0.0,-0.92735,5e-05,8.13448]
[1776647012981,51.96,74349.81,0.0,-0.92699,5e-05,8.1647]
[1776647018014,51.96,74346.63,0.0,-0.92714,5e-05,8.15168]
[1776647023050,51.96,74345.67,0.0,-0.92719,5e-05,8.14753]
[1776647026071,51.96,74339.31,0.0,-0.92748,5e-05,8.12202]
[1776647027078,51.96,74326.36,0.0,-0.92806,4e-05,8.07056]
[1776647028086,51.96,74320.71,0.0,-0.92831,4e-05,8.04823]
[1776647029092,51.96,74316.73,0.0,-0.92849,4e-05,8.03256]
[1776647034132,51.96,74314.42,0.0,-0.92859,4e-05,8.02397]
[1776647036141,51.96,74327.23,0.0,-0.92801,4e-05,8.07489]
[1776647037149,51.96,74341.98,0.0,-0.92735,5e-05,8.13354]
[1776647038156,51.96,74344.8,0.0,-0.92722,5e-05,8.14472]
[1776647043191,51.96,74344.0,0.0,-0.92726,5e-05,8.14121]
[1776647048226,51.96,74345.47,0.0,-0.9272,5e-05,8.14678]
[1776647053260,51.96,74343.6,0.0,-0.92728,5e-05,8.13912]
[1776647058297,51.96,74345.67,0.0,-0.92719,5e-05,8.14722]
[1776647063331,51.96,74349.22,0.0,-0.92703,5e-05,8.16119]
[1776647066353,51.96,74342.24,0.0,-0.92735,5e-05,8.13326]
[1776647067358,51.96,74341.48,0.0,-0.92738,5e-05,8.13024]
[1776647073404,51.96,74346.04,0.0,-0.92721,5e-05,8.14442]
[1776647076428,51.96,74334.68,0.0,-0.92772,4e-05,8.09915]
[1776647077442,51.96,74331.97,0.0,-0.92784,4e-05,8.08844]
[1776647079447,51.96,74327.61,0.0,-0.92804,4e-05,8.07132]
[1776647084487,51.96,74333.26,0.0,-0.92778,4e-05,8.0942]
[1776647088517,51.96,74344.79,0.0,-0.92726,5e-05,8.14028]
[1776647089522,51.96,74341.34,0.0,-0.92741,5e-05,8.12653]
[1776647094556,51.96,74296.75,0.0,-0.9294,4e-05,7.95009]
[1776647095565,51.96,74302.03,0.0,-0.92917,4e-05,7.97115]
[1776647100599,51.96,74300.5,0.0,-0.92925,4e-05,7.9641]
[1776647105634,51.95,74302.52,0.0,-0.92918,4e-05,7.97004]
[1776647110669,51.95,74297.13,0.0,-0.92942,4e-05,7.94845]
[1776647114697,51.95,74289.9,0.0,-0.92975,4e-05,7.91984]
[1776647119732,51.95,74284.3,0.0,-0.92999,4e-05,7.89782]
[1776647122424,51.95,74316.42,0.0,-0.92858,4e-05,8.02369]
[1776647123762,51.95,74322.77,0.0,-0.9283,4e-05,8.04862]
[1776647124769,51.95,74321.97,0.0,-0.92833,4e-05,8.04522]
[1776647126788,51.95,74313.57,0.0,-0.92871,4e-05,8.01157]
[1776647129803,51.95,74319.67,0.0,-0.92845,4e-05,8.03515]
[1776647132495,51.94,74313.37,0.0,-0.92877,4e-05,8.00572]
[1776647135515,51.94,74310.99,0.0,-0.92888,4e-05,7.99552]
[1776647140550,51.93,74310.87,0.0,-0.92891,4e-05,7.99279]
[1776647142895,51.93,74317.8,0.0,-0.92862,4e-05,8.0188]
[1776647144908,51.93,74312.01,0.0,-0.92889,4e-05,7.99504]
[1776647150620,51.92,74312.42,0.0,-0.9289,4e-05,7.99449]
[1776647155985,51.91,74313.19,0.0,-0.92889,4e-05,7.99498]
[1776647160050,51.91,74306.44,0.0,-0.92921,4e-05,7.96673]
[1776647165058,51.9,74300.54,0.0,-0.92949,4e-05,7.94166]
[1776647167070,51.9,74293.9,0.0,-0.92979,4e-05,7.91489]
[1776647172105,51.9,74289.09,0.0,-0.93002,4e-05,7.89441]
[1776647176135,51.89,74283.73,0.0,-0.93027,4e-05,7.87223]
[1776647181170,51.89,74281.99,0.0,-0.93036,4e-05,7.86404]
[1776647185197,51.89,74275.15,0.0,-0.93068,4e-05,7.83627]
[1776647189226,51.88,74269.27,0.0,-0.93094,4e-05,7.81246]
[1776647194261,51.88,74270.82,0.0,-0.93092,4e-05,7.81364]
[1776647198289,51.88,74254.36,0.0,-0.93164,4e-05,7.74872]
[1776647199296,51.88,74237.7,0.0,-0.93236,4e-05,7.68402]
[1776647200304,51.88,74234.49,0.0,-0.9325,4e-05,7.6716]
[1776647205345,51.88,74244.66,0.0,-0.93206,4e-05,7.71091]
[1776647206351,51.88,74246.4,0.0,-0.93199,4e-05,7.71758]
[1776647211385,51.88,74245.9,0.0,-0.93201,4e-05,7.71526]
[1776647216422,51.88,74244.94,0.0,-0.93206,4e-05,7.71123]
[1776647219442,51.88,74234.35,0.0,-0.93251,4e-05,7.67005]
[1776647220451,51.88,74236.72,0.0,-0.93241,4e-05,7.67921]
[1776647225485,51.88,74244.35,0.0,-0.93209,4e-05,7.70866]
[1776647230519,51.88,74240.73,0.0,-0.93224,4e-05,7.69442]
[1776647234547,51.87,74235.99,0.0,-0.93245,4e-05,7.67601]
[1776647239583,51.87,74239.42,0.0,-0.9323,4e-05,7.68928]
[1776647244617,51.87,74249.16,0.0,-0.93188,4e-05,7.72691]
[1776647245626,51.87,74261.51,0.0,-0.93135,4e-05,7.77484]
[1776647246631,51.87,74258.79,0.0,-0.93147,4e-05,7.76412]
[1776647248649,51.87,74256.98,0.0,-0.93155,4e-05,7.75685]
[1776647250659,51.87,74264.57,0.0,-0.93122,4e-05,7.78617]
[1776647251667,51.87,74273.39,0.0,-0.93087,4e-05,7.81657]
[1776647252673,51.87,74274.37,0.0,-0.93083,4e-05,7.8202]
[1776647257708,51.87,74276.01,0.0,-0.93077,4e-05,7.82558]
[1776647261736,51.87,74295.99,0.0,-0.92991,4e-05,7.90271]
[1776647266773,51.86,74292.54,0.0,-0.93008,4e-05,7.88785]
[1776647269793,51.86,74287.45,0.0,-0.93031,4e-05,7.86697]
[1776647275836,51.85,74286.55,0.0,-0.93037,4e-05,7.86173]
[1776647281555,51.85,74281.53,0.0,-0.93061,4e-05,7.84051]
[1776647282888,51.85,74287.07,0.0,-0.93037,4e-05,7.86196]
[1776647283891,51.85,74298.52,0.0,-0.92987,4e-05,7.90662]
[1776647284899,51.85,74298.27,0.0,-0.92988,4e-05,7.9053]
[1776647288926,51.84,74303.5,0.0,-0.92967,4e-05,7.92453]
[1776647292954,51.84,74316.49,0.0,-0.92911,4e-05,7.97431]
[1776647293961,51.84,74319.59,0.0,-0.92897,4e-05,7.98644]
[1776647299000,51.84,74323.46,0.0,-0.92881,4e-05,8.00103]
[1776647300026,51.84,74348.25,0.0,-0.9277,5e-05,8.0993]
[1776647301699,51.84,74350.83,0.0,-0.92758,5e-05,8.10947]
[1776647307068,51.84,74354.92,0.0,-0.92739,5e-05,8.12586]
[1776647312103,51.84,74357.73,0.0,-0.9273,5e-05,8.13304]
[1776647314117,51.83,74351.58,0.0,-0.92758,5e-05,8.10843]
[1776647316134,51.83,74347.65,0.0,-0.92776,5e-05,8.09246]
[1776647321167,51.83,74343.4,0.0,-0.92797,5e-05,8.07413]
[1776647326201,51.83,74343.27,0.0,-0.92799,5e-05,8.07227]
[1776647331236,51.82,74345.23,0.0,-0.92792,5e-05,8.07873]
[1776647336271,51.82,74342.41,0.0,-0.92806,4e-05,8.06619]
[1776647341311,51.81,74343.41,0.0,-0.92803,4e-05,8.06889]
[1776647344331,51.81,74349.57,0.0,-0.92776,5e-05,8.09232]
[1776647349361,51.81,74357.23,0.0,-0.92743,5e-05,8.12163]
[1776647354397,51.81,74355.07,0.0,-0.92754,5e-05,8.11222]
[1776647355407,51.8,74349.96,0.0,-0.92777,5e-05,8.09155]
[1776647360439,51.8,74344.87,0.0,-0.92802,5e-05,8.06979]
[1776647362464,51.8,74334.64,0.0,-0.92848,4e-05,8.02887]
[1776647363460,51.8,74325.04,0.0,-0.92892,4e-05,7.99036]
[1776647367488,51.8,74325.16,0.0,-0.92892,4e-05,7.99019]
[1776647368495,51.8,74330.37,0.0,-0.92869,4e-05,8.01067]
[1776647370509,51.79,74332.41,0.0,-0.9286,4e-05,8.01838]
[1776647375544,51.79,74332.13,0.0,-0.92866,4e-05,8.01248]
[1776647380581,51.79,74333.31,0.0,-0.92861,4e-05,8.01634]
[1776647382594,51.79,74326.05,0.0,-0.92894,4e-05,7.98728]
[1776647383601,51.79,74328.81,0.0,-0.92882,4e-05,7.99809]
[1776647388637,51.79,74331.79,0.0,-0.92869,4e-05,8.00924]
[1776647393671,51.78,74334.31,0.0,-0.92859,4e-05,8.01857]
[1776647395686,51.78,74322.89,0.0,-0.9291,4e-05,7.97309]
[1776647396695,51.78,74320.45,0.0,-0.92921,4e-05,7.96338]
[1776647399715,51.78,74309.84,0.0,-0.92968,4e-05,7.92137]
[1776647400721,51.78,74298.46,0.0,-0.93018,4e-05,7.8766]
[1776647401732,51.78,74289.45,0.0,-0.93058,4e-05,7.84132]
[1776647402736,51.78,74278.36,0.0,-0.93106,4e-05,7.79803]
[1776647403776,51.78,74276.11,0.0,-0.93116,4e-05,7.78942]
[1776647405780,51.79,74269.43,0.0,-0.93145,4e-05,7.76376]
[1776647406788,51.79,74266.45,0.0,-0.93157,4e-05,7.75238]
[1776647411823,51.79,74274.39,0.0,-0.93121,4e-05,7.78462]
[1776647412833,51.79,74276.49,0.0,-0.93112,4e-05,7.7927]
[1776647414845,51.79,74294.05,0.0,-0.93036,4e-05,7.86131]
[1776647415853,51.79,74298.19,0.0,-0.93017,4e-05,7.87784]
[1776647416864,51.79,74304.56,0.0,-0.92989,4e-05,7.90295]
[1776647417870,51.79,74304.34,0.0,-0.9299,4e-05,7.90211]
[1776647418892,51.79,74297.09,0.0,-0.93022,4e-05,7.87365]
[1776647419891,51.79,74297.3,0.0,-0.93021,4e-05,7.87455]
[1776647420891,51.79,74303.35,0.0,-0.92994,4e-05,7.89841]
[1776647421897,51.79,74303.34,0.0,-0.92994,4e-05,7.89841]
[1776647426932,51.79,74304.36,0.0,-0.92989,4e-05,7.90267]
[1776647430959,51.79,74297.9,0.0,-0.93017,4e-05,7.87752]
[1776647435995,51.79,74296.86,0.0,-0.93024,4e-05,7.87004]
[1776647441032,51.79,74298.34,0.0,-0.93017,4e-05,7.87634]
[1776647444097,51.8,74304.95,0.0,-0.92988,4e-05,7.90257]
[1776647445063,51.8,74308.64,0.0,-0.92972,4e-05,7.91715]
[1776647446071,51.8,74316.14,0.0,-0.92938,4e-05,7.94674]
[1776647447078,51.8,74316.33,0.0,-0.92938,4e-05,7.94746]
[1776647449091,51.8,74320.16,0.0,-0.9292,4e-05,7.96282]
[1776647450100,51.8,74313.61,0.0,-0.92949,4e-05,7.93723]
[1776647451104,51.8,74311.61,0.0,-0.92958,4e-05,7.92964]
[1776647456139,51.8,74308.98,0.0,-0.92967,4e-05,7.92086]
[1776647461176,51.81,74308.72,0.0,-0.92967,4e-05,7.92142]
[1776647466211,51.81,74310.72,0.0,-0.92956,4e-05,7.93081]
[1776647470242,51.82,74305.7,0.0,-0.92977,4e-05,7.91226]
[1776647474270,51.82,74300.25,0.0,-0.92999,4e-05,7.89215]
[1776647480312,51.83,74302.43,0.0,-0.92987,4e-05,7.90277]
[1776647485346,51.83,74302.68,0.0,-0.92984,4e-05,7.90537]
[1776647490383,51.83,74297.75,0.0,-0.93004,4e-05,7.88765]
[1776647495417,51.84,74303.31,0.0,-0.92981,4e-05,7.90728]
[1776647500452,51.84,74301.58,0.0,-0.92987,4e-05,7.90209]
[1776647506496,51.85,74299.71,0.0,-0.92993,4e-05,7.89678]
[1776647509516,51.85,74306.17,0.0,-0.92963,4e-05,7.92352]
[1776647514552,51.86,74302.14,0.0,-0.92979,4e-05,7.90915]
[1776647519587,51.86,74295.76,0.0,-0.93005,4e-05,7.88563]
[1776647524624,51.87,74293.5,0.0,-0.93013,4e-05,7.87844]
[1776647529657,51.87,74291.63,0.0,-0.9302,4e-05,7.8721]
[1776647534693,51.87,74288.5,0.0,-0.93034,4e-05,7.85994]
[1776647539730,51.87,74285.58,0.0,-0.93046,4e-05,7.84867]
[1776647541741,51.87,74294.88,0.0,-0.93005,4e-05,7.8852]
[1776647542748,51.87,74303.84,0.0,-0.92966,4e-05,7.92039]
[1776647543756,51.87,74305.37,0.0,-0.92959,4e-05,7.92634]
[1776647545771,51.87,74311.56,0.0,-0.92932,4e-05,7.95054]
[1776647547783,51.87,74313.19,0.0,-0.92925,4e-05,7.95672]
[1776647553482,51.87,74312.7,0.0,-0.92931,4e-05,7.95026]
[1776647560877,51.87,74312.34,0.0,-0.92933,4e-05,7.94888]
[1776647565914,51.87,74311.43,0.0,-0.92935,4e-05,7.94636]
[1776647571955,51.88,74316.45,0.0,-0.92912,4e-05,7.96738]
[1776647575984,51.88,74321.78,0.0,-0.92887,4e-05,7.98911]
[1776647580025,51.88,74327.01,0.0,-0.92863,4e-05,8.01036]
[1776647586054,51.88,74332.53,0.0,-0.92838,4e-05,8.03302]
[1776647591088,51.88,74337.22,0.0,-0.92816,4e-05,8.05221]
[1776647592096,51.88,74327.98,0.0,-0.92857,4e-05,8.0157]
[1776647593103,51.88,74326.3,0.0,-0.92864,4e-05,8.00922]
[1776647597131,51.89,74321.16,0.0,-0.92886,4e-05,7.98963]
[1776647603173,51.89,74318.71,0.0,-0.92896,4e-05,7.98109]
[1776647608870,51.89,74319.24,0.0,-0.92893,4e-05,7.98419]
[1776647614252,51.89,74322.67,0.0,-0.9288,4e-05,7.9946]
[1776647615259,51.9,74331.98,0.0,-0.92838,4e-05,8.03158]
[1776647616263,51.9,74331.98,0.0,-0.92838,4e-05,8.03168]
[1776647620292,51.9,74338.45,0.0,-0.92808,4e-05,8.05767]
[1776647625990,51.9,74338.23,0.0,-0.92809,4e-05,8.05719]
[1776647632034,51.9,74340.64,0.0,-0.92797,4e-05,8.06722]
[1776647637411,51.9,74341.49,0.0,-0.92793,5e-05,8.07099]
[1776647642445,51.9,74341.81,0.0,-0.92791,5e-05,8.07271]
[1776647647485,51.9,74344.28,0.0,-0.92779,5e-05,8.08295]
[1776647652516,51.9,74345.78,0.0,-0.92772,5e-05,8.08928]
[1776647657552,51.9,74349.77,0.0,-0.92754,5e-05,8.10552]
[1776647662587,51.91,74349.93,0.0,-0.92753,5e-05,8.1064]
[1776647667622,51.91,74346.03,0.0,-0.9277,5e-05,8.09113]
[1776647673665,51.91,74345.12,0.0,-0.92777,5e-05,8.08406]
[1776647678701,51.91,74345.85,0.0,-0.92773,5e-05,8.08749]
[1776647683734,51.91,74350.45,0.0,-0.92752,5e-05,8.10609]
[1776647688770,51.91,74350.47,0.0,-0.92751,5e-05,8.10642]
[1776647693807,51.91,74349.68,0.0,-0.92755,5e-05,8.10349]
[1776647694814,51.91,74369.02,0.0,-0.92667,5e-05,8.1807]
[1776647695819,51.91,74369.02,0.0,-0.92667,5e-05,8.18063]
[1776647701861,51.91,74371.41,0.0,-0.92657,5e-05,8.18973]
[1776647706896,51.91,74371.81,0.0,-0.92655,5e-05,8.19092]
[1776647711931,51.91,74370.04,0.0,-0.92664,5e-05,8.18346]
[1776647716965,51.91,74369.13,0.0,-0.92668,5e-05,8.17952]
[1776647720995,51.91,74362.9,0.0,-0.92697,5e-05,8.15445]
[1776647724015,51.91,74359.17,0.0,-0.92714,5e-05,8.13955]
[1776647729049,51.91,74360.31,0.0,-0.92709,5e-05,8.1441]
[1776647734085,51.91,74363.49,0.0,-0.92697,5e-05,8.15281]
[1776647737107,51.91,74357.35,0.0,-0.92725,5e-05,8.12829]
[1776647739123,51.91,74350.65,0.0,-0.92756,5e-05,8.10173]
[1776647744157,51.91,74352.5,0.0,-0.92747,5e-05,8.10935]
[1776647749192,51.91,74342.04,0.0,-0.92794,5e-05,8.06807]
[1776647750199,51.91,74341.56,0.0,-0.92796,5e-05,8.0663]
[1776647753221,51.91,74348.15,0.0,-0.92765,5e-05,8.0929]
[1776647754228,51.91,74348.41,0.0,-0.92764,5e-05,8.09403]
[1776647759264,51.91,74349.28,0.0,-0.9276,5e-05,8.09795]
[1776647763291,51.91,74342.98,0.0,-0.92788,5e-05,8.07329]
[1776647766313,51.91,74349.84,0.0,-0.92756,5e-05,8.10093]
[1776647772355,51.92,74349.69,0.0,-0.92756,5e-05,8.10088]
[1776647777390,51.92,74350.65,0.0,-0.92751,5e-05,8.10523]
[1776647783432,51.92,74351.21,0.0,-0.92748,5e-05,8.1082]
[1776647788466,51.92,74351.24,0.0,-0.92747,5e-05,8.10898]
[1776647793502,51.92,74349.94,0.0,-0.92755,5e-05,8.10046]
[1776647799202,51.92,74346.11,0.0,-0.92772,5e-05,8.08591]
[1776647804579,51.93,74341.62,0.0,-0.92792,5e-05,8.06861]
[1776647809614,51.93,74338.63,0.0,-0.92804,4e-05,8.05725]
[1776647814649,51.93,74341.17,0.0,-0.92792,5e-05,8.06781]
[1776647821357,51.93,74342.82,0.0,-0.92784,5e-05,8.07494]
[1776647826733,51.93,74341.8,0.0,-0.92788,5e-05,8.07133]
[1776647831768,51.93,74342.88,0.0,-0.92783,5e-05,8.07612]
[1776647836807,51.94,74346.03,0.0,-0.92768,5e-05,8.08914]
[1776647842850,51.94,74347.06,0.0,-0.92763,5e-05,8.09374]
[1776647849897,51.94,74348.87,0.0,-0.92754,5e-05,8.10154]
[1776647854933,51.94,74349.1,0.0,-0.92756,5e-05,8.09897]
[1776647859971,51.94,74338.56,0.0,-0.92802,4e-05,8.05767]
[1776647860980,51.94,74327.88,0.0,-0.9285,4e-05,8.01552]
[1776647861985,51.94,74327.07,0.0,-0.92854,4e-05,8.01253]
[1776647867020,51.95,74325.36,0.0,-0.9286,4e-05,8.00684]
[1776647872055,51.95,74322.99,0.0,-0.92869,4e-05,7.99852]
[1776647877090,51.95,74321.26,0.0,-0.92876,4e-05,7.99272]
[1776647881119,51.95,74304.48,0.0,-0.92949,4e-05,7.9274]
[1776647882126,51.95,74303.38,0.0,-0.92954,4e-05,7.92337]
[1776647883133,51.96,74297.47,0.0,-0.9298,4e-05,7.90044]
[1776647884139,51.96,74291.06,0.0,-0.93008,4e-05,7.87562]
[1776647885146,51.96,74290.6,0.0,-0.93009,4e-05,7.87418]
[1776647891189,51.96,74290.59,0.0,-0.93009,4e-05,7.87465]
[1776647892196,51.96,74280.67,0.0,-0.93052,4e-05,7.83588]
[1776647893203,51.96,74286.55,0.0,-0.93026,4e-05,7.85896]
[1776647894210,51.96,74286.87,0.0,-0.93025,4e-05,7.86027]
[1776647899245,51.96,74286.39,0.0,-0.93027,4e-05,7.85867]
[1776647904280,51.96,74285.93,0.0,-0.93028,4e-05,7.85718]
[1776647906295,51.96,74294.06,0.0,-0.92992,4e-05,7.88907]
[1776647908308,51.96,74298.59,0.0,-0.92973,4e-05,7.90679]
[1776647913344,51.96,74296.76,0.0,-0.92984,4e-05,7.89555]
[1776647917371,51.96,74290.82,0.0,-0.9301,4e-05,7.87223]
[1776647922412,51.96,74293.3,0.0,-0.92999,4e-05,7.88192]
[1776647927441,51.96,74296.21,0.0,-0.92987,4e-05,7.89325]
[1776647931469,51.96,74304.8,0.0,-0.92949,4e-05,7.92678]
[1776647936504,51.96,74307.81,0.0,-0.92936,4e-05,7.93821]
[1776647942209,51.96,74310.5,0.0,-0.92925,4e-05,7.94833]
[1776647947582,51.96,74326.25,0.0,-0.92855,4e-05,8.01042]
[1776647952616,51.96,74326.02,0.0,-0.92855,4e-05,8.01018]
[1776647957651,51.96,74328.92,0.0,-0.92841,4e-05,8.02229]
[1776647959666,51.96,74334.03,0.0,-0.92818,4e-05,8.04273]
[1776647962348,51.96,74328.24,0.0,-0.92843,4e-05,8.02014]
[1776647967721,51.96,74332.33,0.0,-0.92824,4e-05,8.03692]
[1776647972756,51.97,74332.33,0.0,-0.92827,4e-05,8.0336]
[1776647978798,51.97,74332.81,0.0,-0.92824,4e-05,8.03628]
[1776647983833,51.97,74333.11,0.0,-0.92822,4e-05,8.03814]
[1776647985847,51.97,74326.7,0.0,-0.9285,4e-05,8.01308]
[1776647986853,51.97,74321.43,0.0,-0.92873,4e-05,7.99247]
[1776647988868,51.97,74311.48,0.0,-0.92917,4e-05,7.9537]
[1776647990883,51.97,74292.84,0.0,-0.92999,4e-05,7.88074]
[1776647992558,51.97,74283.98,0.0,-0.93038,4e-05,7.84627]
[1776647996927,51.97,74289.09,0.0,-0.93016,4e-05,7.8659]
[1776647999949,51.97,74297.93,0.0,-0.92978,4e-05,7.90004]
[1776648001961,51.97,74292.83,0.0,-0.93,4e-05,7.88009]
[1776648006999,51.97,74290.07,0.0,-0.93013,4e-05,7.86825]
[1776648009012,51.97,74280.38,0.0,-0.93056,4e-05,7.82989]
[1776648012032,51.97,74274.21,0.0,-0.93084,4e-05,7.80524]
[1776648015053,51.96,74266.87,0.0,-0.93117,4e-05,7.7761]
[1776648018074,51.96,74271.86,0.0,-0.93095,4e-05,7.79499]
[1776648019084,51.96,74277.92,0.0,-0.93069,4e-05,7.81838]
[1776648024121,51.96,74281.58,0.0,-0.93055,4e-05,7.83139]
[1776648029152,51.95,74278.03,0.0,-0.93072,4e-05,7.81619]
[1776648034187,51.95,74277.42,0.0,-0.93079,4e-05,7.8086]
[1776648037208,51.95,74262.21,0.0,-0.93146,4e-05,7.74859]
[1776648038216,51.95,74262.23,0.0,-0.93146,4e-05,7.74848]
[1776648039223,51.95,74268.16,0.0,-0.93121,4e-05,7.77136]
[1776648040235,51.95,74268.35,0.0,-0.9312,4e-05,7.77188]
[1776648045266,51.94,74273.52,0.0,-0.93099,4e-05,7.79091]
[1776648050303,51.94,74275.12,0.0,-0.93093,4e-05,7.79604]
[1776648055337,51.94,74279.3,0.0,-0.93076,4e-05,7.81124]
[1776648060371,51.93,74264.11,0.0,-0.93144,4e-05,7.75102]
[1776648061380,51.93,74261.4,0.0,-0.93155,4e-05,7.74037]
[1776648062387,51.93,74255.21,0.0,-0.93182,4e-05,7.71625]
[1776648063396,51.93,74253.28,0.0,-0.93191,4e-05,7.70871]
[1776648065409,51.93,74238.81,0.0,-0.93253,4e-05,7.65265]
[1776648066427,51.93,74239.19,0.0,-0.93251,4e-05,7.65415]
[1776648071450,51.93,74235.04,0.0,-0.93269,4e-05,7.63844]
[1776648075481,51.93,74221.06,0.0,-0.93328,4e-05,7.58493]
[1776648076486,51.93,74223.29,0.0,-0.93319,4e-05,7.59364]
[1776648081522,51.94,74224.56,0.0,-0.93312,4e-05,7.59923]
[1776648086557,51.94,74224.43,0.0,-0.93312,4e-05,7.59962]
[1776648093607,51.94,74220.22,0.0,-0.93332,4e-05,7.5807]
[1776648098643,51.95,74219.55,0.0,-0.93334,4e-05,7.57888]
[1776648100656,51.95,74224.28,0.0,-0.93313,4e-05,7.59727]
[1776648105693,51.95,74222.77,0.0,-0.93319,4e-05,7.592]
[1776648108718,51.95,74215.75,0.0,-0.93348,4e-05,7.56541]
[1776648113750,51.95,74213.55,0.0,-0.93357,4e-05,7.55764]
[1776648117782,51.95,74238.5,0.0,-0.9325,4e-05,7.65397]
[1776648119800,51.95,74231.59,0.0,-0.9328,4e-05,7.62737]
[1776648124832,51.95,74235.88,0.0,-0.93261,4e-05,7.64407]
[1776648129866,51.95,74236.41,0.0,-0.93259,4e-05,7.64628]
[1776648134901,51.95,74240.51,0.0,-0.93241,4e-05,7.66232]
[1776648136917,51.95,74245.55,0.0,-0.93219,4e-05,7.68184]
[1776648141953,51.95,74248.86,0.0,-0.93205,4e-05,7.6947]
[1776648147995,51.95,74248.01,0.0,-0.93209,4e-05,7.69149]
[1776648153691,51.95,74248.84,0.0,-0.93208,4e-05,7.69094]
[1776648157059,51.95,74254.48,0.0,-0.93184,4e-05,7.71277]
[1776648162098,51.95,74256.8,0.0,-0.93174,4e-05,7.72162]
[1776648165117,51.95,74267.12,0.0,-0.93129,4e-05,7.76154]
[1776648170151,51.96,74269.91,0.0,-0.93116,4e-05,7.77341]
[1776648175186,51.95,74270.36,0.0,-0.93115,4e-05,7.7746]
[1776648181229,51.95,74267.01,0.0,-0.9313,4e-05,7.7609]
[1776648184250,51.95,74261.37,0.0,-0.93155,4e-05,7.7387]
[1776648189285,51.95,74260.96,0.0,-0.93157,4e-05,7.73668]
[1776648194320,51.95,74260.93,0.0,-0.93158,4e-05,7.73609]
[1776648199355,51.95,74260.73,0.0,-0.93159,4e-05,7.73483]
[1776648204390,51.95,74260.32,0.0,-0.93161,4e-05,7.73273]
[1776648210433,51.94,74260.27,0.0,-0.93162,4e-05,7.7319]
[1776648216474,51.94,74259.87,0.0,-0.93168,4e-05,7.72586]
[1776648223523,51.94,74259.45,0.0,-0.9317,4e-05,7.7236]
[1776648228560,51.94,74256.2,0.0,-0.93185,4e-05,7.71063]
[1776648234600,51.94,74254.0,0.0,-0.93195,4e-05,7.70182]
[1776648237622,51.94,74248.73,0.0,-0.93218,4e-05,7.68135]
[1776648242657,51.94,74248.18,0.0,-0.9322,4e-05,7.67925]
[1776648247693,51.94,74249.5,0.0,-0.93214,4e-05,7.68442]
[1776648254743,51.94,74252.85,0.0,-0.932,4e-05,7.6974]
[1776648262799,51.94,74253.62,0.0,-0.93196,4e-05,7.7004]
[1776648267833,51.94,74254.23,0.0,-0.93194,4e-05,7.70279]
[1776648268840,51.94,74244.53,0.0,-0.93235,4e-05,7.66532]
[1776648272868,51.94,74239.1,0.0,-0.93261,4e-05,7.64084]
[1776648277903,51.94,74243.4,0.0,-0.93242,4e-05,7.65785]
[1776648279917,51.94,74250.4,0.0,-0.93212,4e-05,7.68494]
[1776648281932,51.94,74244.9,0.0,-0.93236,4e-05,7.66374]
[1776648286966,51.94,74241.17,0.0,-0.93252,4e-05,7.64954]
[1776648293010,51.94,74239.99,0.0,-0.93256,4e-05,7.64533]
[1776648296031,51.94,74234.2,0.0,-0.93281,4e-05,7.62323]
[1776648301064,51.94,74232.43,0.0,-0.93288,4e-05,7.61683]
[1776648310127,51.95,74231.04,0.0,-0.93293,4e-05,7.61224]
[1776648311134,51.95,74235.23,0.0,-0.93275,4e-05,7.62841]
[1776648312141,51.95,74241.32,0.0,-0.93249,4e-05,7.6519]
[1776648317177,51.95,74240.16,0.0,-0.93254,4e-05,7.64748]
[1776648322210,51.95,74239.79,0.0,-0.93255,4e-05,7.64608]
[1776648327247,51.95,74239.99,0.0,-0.93255,4e-05,7.64689]
[1776648331273,51.95,74246.04,0.0,-0.93232,4e-05,7.6663]
[1776648338322,51.95,74248.6,0.0,-0.93221,4e-05,7.67594]
[1776648345023,51.95,74249.57,0.0,-0.93217,4e-05,7.67943]
[1776648350411,51.95,74252.98,0.0,-0.93203,4e-05,7.69238]
[1776648355447,51.94,74256.25,0.0,-0.93189,4e-05,7.70473]
[1776648364516,51.94,74256.34,0.0,-0.93189,4e-05,7.70443]
[1776648369544,51.94,74258.11,0.0,-0.93182,4e-05,7.71091]
[1776648375233,51.94,74258.02,0.0,-0.93183,4e-05,7.7101]
[1776648382636,51.94,74258.27,0.0,-0.93183,4e-05,7.71055]
[1776648385657,51.94,74265.69,0.0,-0.93151,4e-05,7.73908]
[1776648390693,51.94,74265.93,0.0,-0.9315,4e-05,7.73947]
[1776648395728,51.93,74268.84,0.0,-0.93141,4e-05,7.74639]
[1776648400762,51.93,74269.29,0.0,-0.9314,4e-05,7.74763]
[1776648402776,51.93,74264.26,0.0,-0.93162,4e-05,7.72792]
[1776648407812,51.93,74267.56,0.0,-0.93148,4e-05,7.74038]
[1776648412847,51.93,74271.21,0.0,-0.93133,4e-05,7.75416]
[1776648414860,51.93,74283.68,0.0,-0.93079,4e-05,7.80256]
[1776648415868,51.93,74285.52,0.0,-0.93071,4e-05,7.80959]
[1776648417881,51.93,74290.21,0.0,-0.93051,4e-05,7.82755]
[1776648422916,51.92,74287.51,0.0,-0.93064,4e-05,7.81578]
[1776648427951,51.92,74284.97,0.0,-0.93076,4e-05,7.80492]
[1776648432987,51.92,74280.93,0.0,-0.93095,4e-05,7.78827]
[1776648438021,51.92,74280.49,0.0,-0.93098,4e-05,7.78572]
[1776648443059,51.91,74280.01,0.0,-0.93101,4e-05,7.78301]
[1776648450112,51.91,74275.09,0.0,-0.93123,4e-05,7.76286]
[1776648455797,51.91,74288.88,0.0,-0.93067,4e-05,7.81205]
[1776648457158,51.91,74295.78,0.0,-0.93036,4e-05,7.83917]
[1776648462194,51.91,74294.27,0.0,-0.93043,4e-05,7.83351]
[1776648465866,51.91,74299.85,0.0,-0.93018,4e-05,7.85546]
[1776648471257,51.91,74303.66,0.0,-0.93001,4e-05,7.87043]
[1776648476292,51.91,74304.38,0.0,-0.92998,4e-05,7.87327]
[1776648481333,51.91,74306.54,0.0,-0.92989,4e-05,7.88178]
[1776648484413,51.91,74300.14,0.0,-0.93017,4e-05,7.85677]
[1776648489441,51.91,74298.73,0.0,-0.93023,4e-05,7.85149]
[1776648496081,51.91,74298.42,0.0,-0.93024,4e-05,7.85058]
[1776648500518,51.91,74292.61,0.0,-0.93049,4e-05,7.82812]
[1776648505553,51.91,74290.65,0.0,-0.93057,4e-05,7.8209]
[1776648512602,51.92,74290.71,0.0,-0.93059,4e-05,7.81786]
[1776648517637,51.92,74293.23,0.0,-0.93047,4e-05,7.82814]
[1776648522673,51.92,74294.65,0.0,-0.93041,4e-05,7.834]
[1776648527710,51.92,74293.92,0.0,-0.93044,4e-05,7.83143]
[1776648532743,51.92,74293.6,0.0,-0.93045,4e-05,7.83045]
[1776648540800,51.92,74291.88,0.0,-0.93052,4e-05,7.82414]
[1776648545833,51.92,74291.92,0.0,-0.93051,4e-05,7.82454]
[1776648549862,51.92,74296.77,0.0,-0.9303,4e-05,7.84364]
[1776648554897,51.92,74298.04,0.0,-0.93024,4e-05,7.84869]
[1776648559933,51.92,74299.77,0.0,-0.93017,4e-05,7.8555]
[1776648564967,51.92,74299.76,0.0,-0.93017,4e-05,7.85549]
[1776648571010,51.92,74294.56,0.0,-0.93043,4e-05,7.83136]
[1776648577052,51.92,74294.79,0.0,-0.93041,4e-05,7.83247]
[1776648583095,51.92,74294.89,0.0,-0.93041,4e-05,7.83303]
[1776648588130,51.92,74299.34,0.0,-0.93021,4e-05,7.85051]
[1776648596186,51.92,74301.61,0.0,-0.93011,4e-05,7.85931]
[1776648601221,51.92,74301.4,0.0,-0.93012,4e-05,7.85845]
[1776648606852,51.92,74310.28,0.0,-0.92973,4e-05,7.89333]
[1776648608271,51.92,74315.43,0.0,-0.9295,4e-05,7.91354]
[1776648609277,51.92,74316.12,0.0,-0.92947,4e-05,7.91619]
[1776648614313,51.92,74315.05,0.0,-0.92952,4e-05,7.91163]
[1776648615319,51.92,74320.36,0.0,-0.92929,4e-05,7.93246]
[1776648616923,51.92,74342.05,0.0,-0.92832,4e-05,8.01805]
[1776648617339,51.92,74342.05,0.0,-0.92832,4e-05,8.01791]
[1776648618344,51.92,74334.24,0.0,-0.92868,4e-05,7.98659]
[1776648623377,51.92,74341.68,0.0,-0.92835,4e-05,8.01539]
[1776648624383,51.92,74343.6,0.0,-0.92827,4e-05,8.02278]
[1776648629418,51.92,74349.13,0.0,-0.92803,5e-05,8.04355]
[1776648634453,51.91,74350.53,0.0,-0.92801,5e-05,8.04393]
[1776648639489,51.91,74351.68,0.0,-0.92798,5e-05,8.0472]
[1776648644524,51.9,74351.23,0.0,-0.92801,5e-05,8.04407]
[1776648649561,51.9,74351.62,0.0,-0.92801,5e-05,8.04423]
[1776648654595,51.9,74352.08,0.0,-0.92801,5e-05,8.04465]
[1776648657211,51.89,74368.56,0.0,-0.92727,5e-05,8.10967]
[1776648658630,51.89,74389.25,0.0,-0.92633,5e-05,8.19212]
[1776648659634,51.89,74392.1,0.0,-0.92621,5e-05,8.20238]
[1776648660685,51.89,74397.76,0.0,-0.92595,5e-05,8.22511]
[1776648661711,51.89,74408.23,0.0,-0.92547,5e-05,8.26723]
[1776648662674,51.89,74411.17,0.0,-0.92534,5e-05,8.27822]
[1776648667709,51.89,74410.33,0.0,-0.92539,5e-05,8.27417]
[1776648672748,51.88,74413.34,0.0,-0.92526,5e-05,8.2851]
[1776648677780,51.88,74415.74,0.0,-0.92516,5e-05,8.29361]
[1776648681809,51.88,74424.4,0.0,-0.92477,5e-05,8.32761]
[1776648686844,51.87,74428.17,0.0,-0.92462,5e-05,8.3414]
[1776648689865,51.87,74461.91,0.0,-0.92303,5e-05,8.47805]
[1776648691880,51.87,74469.52,0.0,-0.92271,5e-05,8.50467]
[1776648692887,51.87,74475.12,0.0,-0.92245,5e-05,8.52731]
[1776648696915,51.86,74470.72,0.0,-0.92267,5e-05,8.50828]
[1776648701950,51.86,74469.87,0.0,-0.92272,5e-05,8.50361]
[1776648704970,51.86,74465.41,0.0,-0.92294,5e-05,8.48477]
[1776648710011,51.86,74466.33,0.0,-0.92291,5e-05,8.48756]
[1776648714034,51.85,74471.35,0.0,-0.92268,5e-05,8.5072]
[1776648715047,51.85,74476.46,0.0,-0.92244,5e-05,8.52786]
[1776648720076,51.85,74477.67,0.0,-0.9224,5e-05,8.53152]
[1776648725111,51.85,74476.22,0.0,-0.92249,5e-05,8.52427]
[1776648727127,51.84,74484.0,0.0,-0.92212,5e-05,8.55569]
[1776648728143,51.84,74481.37,0.0,-0.92225,5e-05,8.54462]
[1776648732163,51.84,74498.32,0.0,-0.92145,5e-05,8.61321]
[1776648733200,51.84,74512.41,0.0,-0.92077,5e-05,8.67122]
[1776648735186,51.84,74512.27,0.0,-0.92078,5e-05,8.67033]
[1776648738207,51.84,74503.25,0.0,-0.92123,5e-05,8.63202]
[1776648740221,51.83,74504.05,0.0,-0.9212,5e-05,8.63476]
[1776648743263,51.83,74533.58,0.0,-0.91977,5e-05,8.75609]
[1776648744259,51.83,74533.62,0.0,-0.91978,5e-05,8.75551]
[1776648746271,51.83,74544.29,0.0,-0.91927,5e-05,8.7989]
[1776648747279,51.83,74536.97,0.0,-0.91963,5e-05,8.76806]
[1776648748287,51.82,74534.87,0.0,-0.91974,5e-05,8.75897]
[1776648751305,51.82,74541.89,0.0,-0.91944,5e-05,8.78304]
[1776648752314,51.82,74550.11,0.0,-0.91904,5e-05,8.81685]
[1776648753320,51.82,74550.79,0.0,-0.91901,5e-05,8.81924]
[1776648758364,51.81,74574.98,0.0,-0.91784,5e-05,8.91859]
[1776648759366,51.81,74585.66,0.0,-0.91731,5e-05,8.96296]
[1776648760372,51.81,74610.32,0.0,-0.91608,5e-05,9.06625]
[1776648761379,51.81,74616.34,0.0,-0.91579,5e-05,9.09054]
[1776648762390,51.81,74624.48,0.0,-0.91538,5e-05,9.12446]
[1776648763393,51.8,74620.64,0.0,-0.91558,5e-05,9.10761]
[1776648767421,51.8,74611.95,0.0,-0.91605,5e-05,9.06863]
[1776648769436,51.79,74600.03,0.0,-0.91666,5e-05,9.01735]
[1776648770445,51.79,74612.87,0.0,-0.91602,5e-05,9.07112]
[1776648771449,51.79,74614.59,0.0,-0.91594,5e-05,9.07789]
[1776648773465,51.79,74616.55,0.0,-0.91585,5e-05,9.08512]
[1776648776484,51.78,74611.18,0.0,-0.91614,5e-05,9.06084]
[1776648778108,51.78,74602.7,0.0,-0.91658,5e-05,9.02403]
[1776648779507,51.78,74600.45,0.0,-0.9167,5e-05,9.01408]
[1776648780523,51.78,74590.52,0.0,-0.91721,5e-05,8.97183]
[1776648781520,51.78,74580.76,0.0,-0.9177,5e-05,8.93044]
[1776648782526,51.78,74573.16,0.0,-0.91808,5e-05,8.89824]
[1776648783533,51.78,74572.97,0.0,-0.9181,5e-05,8.89716]
[1776648786556,51.77,74567.91,0.0,-0.91836,5e-05,8.87514]
[1776648791593,51.77,74563.84,0.0,-0.91857,5e-05,8.85685]
[1776648792599,51.77,74553.24,0.0,-0.9191,5e-05,8.81237]
[1776648793607,51.77,74546.15,0.0,-0.91945,5e-05,8.78267]
[1776648794625,51.77,74535.66,0.0,-0.91997,5e-05,8.73894]
[1776648795619,51.77,74530.2,0.0,-0.92023,5e-05,8.71623]
[1776648796627,51.77,74529.38,0.0,-0.92027,5e-05,8.71282]
[1776648801665,51.76,74524.32,0.0,-0.92053,5e-05,8.69069]
[1776648806698,51.76,74529.47,0.0,-0.92028,5e-05,8.71209]
[1776648811734,51.76,74527.18,0.0,-0.92043,5e-05,8.69851]
[1776648816766,51.76,74525.11,0.0,-0.92053,5e-05,8.68991]
[1776648821803,51.76,74521.35,0.0,-0.92071,5e-05,8.67439]
[1776648826843,51.76,74515.09,0.0,-0.92101,5e-05,8.64865]
[1776648828471,51.77,74502.12,0.0,-0.92164,5e-05,8.5953]
[1776648830866,51.77,74496.76,0.0,-0.92189,5e-05,8.57352]
[1776648832884,51.77,74503.71,0.0,-0.92155,5e-05,8.60248]
[1776648833888,51.77,74505.98,0.0,-0.92144,5e-05,8.61197]
[1776648838923,51.77,74505.84,0.0,-0.92144,5e-05,8.61199]
[1776648841946,51.77,74497.89,0.0,-0.92182,5e-05,8.57959]
[1776648842954,51.77,74495.04,0.0,-0.92196,5e-05,8.56804]
[1776648846980,51.77,74493.5,0.0,-0.92202,5e-05,8.56249]
[1776648852016,51.78,74494.72,0.0,-0.92195,5e-05,8.56859]
[1776648857051,51.78,74497.71,0.0,-0.92179,5e-05,8.58199]
[1776648860075,51.78,74502.73,0.0,-0.92154,5e-05,8.60329]
[1776648864101,51.78,74516.16,0.0,-0.92088,5e-05,8.6595]
[1776648865108,51.78,74518.9,0.0,-0.92075,5e-05,8.67095]
[1776648870146,51.79,74522.59,0.0,-0.92056,5e-05,8.68673]
[1776648871161,51.79,74529.8,0.0,-0.92024,5e-05,8.71263]
[1776648872159,51.79,74546.06,0.0,-0.91945,5e-05,8.78021]
[1776648873166,51.79,74547.57,0.0,-0.91938,5e-05,8.78643]
[1776648876192,51.79,74562.23,0.0,-0.91865,5e-05,8.84737]
[1776648877200,51.78,74564.29,0.0,-0.91855,5e-05,8.85581]
[1776648878207,51.78,74579.35,0.0,-0.91781,5e-05,8.91875]
[1776648879223,51.78,74577.51,0.0,-0.9179,5e-05,8.91065]
[1776648884252,51.78,74578.5,0.0,-0.91787,5e-05,8.91358]
[1776648888277,51.78,74583.61,0.0,-0.91763,5e-05,8.934]
[1776648889285,51.78,74590.78,0.0,-0.91727,5e-05,8.96413]
[1776648890296,51.77,74608.78,0.0,-0.91637,5e-05,9.03937]
[1776648892305,51.77,74611.21,0.0,-0.91625,5e-05,9.04921]
[1776648897354,51.77,74614.27,0.0,-0.91613,5e-05,9.05986]
[1776648898349,51.77,74614.9,0.0,-0.9161,5e-05,9.06211]
[1776648903386,51.76,74604.76,0.0,-0.91664,5e-05,9.01696]
[1776648904391,51.76,74598.53,0.0,-0.91696,5e-05,8.99027]
[1776648905397,51.76,74598.17,0.0,-0.91698,5e-05,8.98837]
[1776648910432,51.75,74597.17,0.0,-0.91706,5e-05,8.98218]
[1776648913453,51.75,74589.69,0.0,-0.91745,5e-05,8.94961]
[1776648915467,51.75,74578.69,0.0,-0.918,5e-05,8.90276]
[1776648916480,51.74,74576.16,0.0,-0.91813,5e-05,8.89189]
[1776648917493,51.74,74585.35,0.0,-0.91768,5e-05,8.9302]
[1776648918489,51.74,74586.81,0.0,-0.91761,5e-05,8.93603]
[1776648924530,51.74,74583.81,0.0,-0.91778,5e-05,8.92165]
[1776648929565,51.73,74584.92,0.0,-0.91774,5e-05,8.92493]
[1776648934600,51.73,74580.95,0.0,-0.91799,5e-05,8.90286]
[1776648937621,51.73,74586.29,0.0,-0.91773,5e-05,8.9245]
[1776648938627,51.73,74586.95,0.0,-0.9177,5e-05,8.92698]
[1776648942656,51.72,74581.15,0.0,-0.91801,5e-05,8.90146]
[1776648944670,51.72,74580.58,0.0,-0.91804,5e-05,8.89855]
[1776648949705,51.72,74579.38,0.0,-0.91812,5e-05,8.89224]
[1776648954740,51.71,74581.82,0.0,-0.91801,5e-05,8.90117]
[1776648959775,51.71,74577.21,0.0,-0.91826,5e-05,8.88053]
[1776648964813,51.71,74577.69,0.0,-0.91825,5e-05,8.88136]
[1776648969471,51.7,74583.1,0.0,-0.91799,5e-05,8.90286]
[1776648974882,51.7,74584.36,0.0,-0.91795,5e-05,8.90679]
[1776648979917,51.7,74580.52,0.0,-0.91815,5e-05,8.88932]
[1776648984952,51.69,74584.24,0.0,-0.91798,5e-05,8.90358]
[1776648989987,51.69,74584.24,0.0,-0.918,5e-05,8.90215]
[1776648995025,51.68,74580.17,0.0,-0.91825,5e-05,8.87956]
[1776648996030,51.68,74573.4,0.0,-0.9186,5e-05,8.85072]
[1776648997036,51.68,74555.24,0.0,-0.91949,5e-05,8.77485]
[1776648998043,51.68,74553.07,0.0,-0.9196,5e-05,8.7657]
[1776649002073,51.68,74549.62,0.0,-0.91978,5e-05,8.75101]
[1776649007111,51.68,74559.46,0.0,-0.9193,5e-05,8.79166]
[1776649008114,51.68,74558.96,0.0,-0.91932,5e-05,8.78945]
[1776649013153,51.68,74557.93,0.0,-0.91938,5e-05,8.78453]
[1776649015165,51.68,74564.51,0.0,-0.91906,5e-05,8.81176]
[1776649017179,51.68,74567.94,0.0,-0.91889,5e-05,8.82577]
[1776649022215,51.67,74570.86,0.0,-0.91876,5e-05,8.83711]
[1776649023221,51.67,74565.06,0.0,-0.91905,5e-05,8.8127]
[1776649024229,51.67,74564.36,0.0,-0.91908,5e-05,8.80965]
[1776649029263,51.67,74563.57,0.0,-0.91913,5e-05,8.80576]
[1776649033292,51.67,74578.47,0.0,-0.9184,5e-05,8.86761]
[1776649034309,51.67,74585.27,0.0,-0.91806,5e-05,8.89592]
[1776649035310,51.67,74577.06,0.0,-0.91848,5e-05,8.86103]
[1776649038327,51.67,74586.53,0.0,-0.91801,5e-05,8.90034]
[1776649039334,51.67,74588.93,0.0,-0.91789,5e-05,8.91018]
[1776649041348,51.66,74594.26,0.0,-0.91763,5e-05,8.93208]
[1776649046383,51.66,74599.51,0.0,-0.91739,5e-05,8.9528]
[1776649048397,51.66,74612.79,0.0,-0.91673,5e-05,9.00825]
[1776649049411,51.66,74614.53,0.0,-0.91665,5e-05,9.01488]
[1776649054441,51.65,74616.87,0.0,-0.91659,5e-05,9.0188]
[1776649060481,51.64,74614.19,0.0,-0.91675,5e-05,9.00526]
[1776649065517,51.64,74609.22,0.0,-0.91702,5e-05,8.98257]
[1776649067532,51.64,74605.62,0.0,-0.91721,5e-05,8.96681]
[1776649072568,51.63,74607.42,0.0,-0.91714,5e-05,8.97291]
[1776649077600,51.63,74605.24,0.0,-0.91726,5e-05,8.9624]
[1776649082635,51.63,74604.68,0.0,-0.9173,5e-05,8.95877]
[1776649087671,51.62,74615.06,0.0,-0.9168,5e-05,9.00131]
[1776649088679,51.62,74617.29,0.0,-0.91669,5e-05,9.01042]
[1776649093712,51.62,74622.12,0.0,-0.91646,5e-05,9.02937]
[1776649098747,51.61,74622.5,0.0,-0.91646,5e-05,9.02997]
[1776649099755,51.61,74631.54,0.0,-0.916,5e-05,9.06812]
[1776649100766,51.61,74637.53,0.0,-0.9157,5e-05,9.09333]
[1776649101768,51.61,74635.88,0.0,-0.91578,5e-05,9.08607]
[1776649106805,51.61,74638.13,0.0,-0.91568,5e-05,9.09444]
[1776649111838,51.61,74639.73,0.0,-0.91565,5e-05,9.09584]
[1776649116881,51.6,74638.75,0.0,-0.91572,5e-05,9.09037]
[1776649117880,51.6,74633.17,0.0,-0.91601,5e-05,9.06642]
[1776649122916,51.6,74629.09,0.0,-0.91623,5e-05,9.04798]
[1776649127949,51.6,74627.64,0.0,-0.91631,5e-05,9.04128]
[1776649130596,51.59,74622.6,0.0,-0.91657,5e-05,9.01931]
[1776649133991,51.59,74615.45,0.0,-0.91694,5e-05,8.98852]
[1776649135000,51.59,74617.58,0.0,-0.91683,5e-05,8.99738]
[1776649136008,51.59,74626.15,0.0,-0.9164,5e-05,9.0335]
[1776649137013,51.59,74630.62,0.0,-0.91618,5e-05,9.05224]
[1776649139027,51.59,74632.93,0.0,-0.91607,5e-05,9.06158]
[1776649144062,51.59,74635.12,0.0,-0.91597,5e-05,9.06972]
[1776649146076,51.59,74629.63,0.0,-0.91625,5e-05,9.04598]
[1776649151111,51.58,74634.06,0.0,-0.91604,5e-05,9.06375]
[1776649153127,51.58,74658.22,0.0,-0.91481,5e-05,9.16633]
[1776649157155,51.58,74646.27,0.0,-0.91542,5e-05,9.11521]
[1776649158161,51.58,74638.35,0.0,-0.91583,5e-05,9.08126]
[1776649159168,51.58,74633.28,0.0,-0.91609,5e-05,9.05949]
[1776649160809,51.58,74628.21,0.0,-0.91635,5e-05,9.03761]
[1776649166217,51.58,74626.8,0.0,-0.91644,5e-05,9.03069]
[1776649167224,51.57,74621.52,0.0,-0.91671,5e-05,9.00815]
[1776649168234,51.57,74618.68,0.0,-0.91685,5e-05,8.99598]
[1776649173265,51.57,74617.14,0.0,-0.91697,5e-05,8.98474]
[1776649179308,51.57,74618.34,0.0,-0.91692,5e-05,8.98921]
[1776649184353,51.57,74620.5,0.0,-0.91681,5e-05,8.99786]
[1776649189388,51.57,74617.91,0.0,-0.91695,5e-05,8.98652]
[1776649191402,51.57,74612.23,0.0,-0.91724,5e-05,8.96241]
[1776649192410,51.57,74611.54,0.0,-0.91727,5e-05,8.95947]
[1776649197445,51.57,74614.41,0.0,-0.91713,5e-05,8.97119]
[1776649202482,51.56,74615.09,0.0,-0.91711,5e-05,8.97318]
[1776649203490,51.56,74627.55,0.0,-0.91648,5e-05,9.02587]
[1776649205503,51.56,74628.41,0.0,-0.91644,5e-05,9.02931]
[1776649210538,51.56,74633.72,0.0,-0.91618,5e-05,9.05127]
[1776649215571,51.56,74646.11,0.0,-0.91555,5e-05,9.10332]
[1776649216579,51.56,74651.9,0.0,-0.91526,5e-05,9.12797]
[1776649218593,51.56,74653.58,0.0,-0.91517,5e-05,9.13522]
[1776649223642,51.56,74644.37,0.0,-0.91564,5e-05,9.09616]
[1776649225642,51.56,74643.98,0.0,-0.91566,5e-05,9.09459]
[1776649226649,51.56,74643.59,0.0,-0.91568,5e-05,9.09304]
[1776649228670,51.56,74635.39,0.0,-0.91609,5e-05,9.05842]
[1776649231687,51.56,74630.68,0.0,-0.91637,5e-05,9.03379]
[1776649236719,51.56,74621.49,0.0,-0.91685,5e-05,8.99389]
[1776649237727,51.56,74617.05,0.0,-0.91707,5e-05,8.975]
[1776649239740,51.56,74599.15,0.0,-0.91798,5e-05,8.89908]
[1776649240747,51.56,74594.48,0.0,-0.91821,5e-05,8.87922]
[1776649241756,51.55,74595.09,0.0,-0.91819,5e-05,8.88159]
[1776649245783,51.55,74606.52,0.0,-0.91762,5e-05,8.92894]
[1776649246793,51.55,74618.64,0.0,-0.91701,5e-05,8.98012]
[1776649247797,51.55,74617.3,0.0,-0.91708,5e-05,8.97438]
[1776649252832,51.55,74617.28,0.0,-0.91709,5e-05,8.97404]
[1776649254851,51.55,74624.78,0.0,-0.91671,5e-05,9.00566]
[1776649255855,51.55,74626.1,0.0,-0.91664,5e-05,9.01115]
[1776649260898,51.55,74627.88,0.0,-0.91656,5e-05,9.01812]
[1776649264923,51.55,74641.77,0.0,-0.91586,5e-05,9.07656]
[1776649265936,51.55,74639.81,0.0,-0.91596,5e-05,9.06805]
[1776649267944,51.55,74633.6,0.0,-0.91628,5e-05,9.04139]
[1776649271972,51.55,74628.48,0.0,-0.91655,5e-05,9.01912]
[1776649273985,51.54,74621.94,0.0,-0.91688,5e-05,8.99118]
[1776649274992,51.54,74616.33,0.0,-0.91717,5e-05,8.96739]
[1776649276001,51.54,74615.9,0.0,-0.91719,5e-05,8.96553]
[1776649281036,51.54,74621.33,0.0,-0.91692,5e-05,8.98827]
[1776649282042,51.54,74630.56,0.0,-0.91645,5e-05,9.0273]
[1776649283049,51.54,74635.74,0.0,-0.91619,5e-05,9.04915]
[1776649285065,51.54,74637.45,0.0,-0.9161,5e-05,9.05612]
[1776649287084,51.54,74670.26,0.0,-0.91443,5e-05,9.19557]
[1776649288087,51.54,74673.16,0.0,-0.91428,5e-05,9.20792]
[1776649290099,51.54,74665.57,0.0,-0.91467,5e-05,9.17547]
[1776649291730,51.54,74664.96,0.0,-0.91473,5e-05,9.16883]
[1776649297154,51.54,74670.6,0.0,-0.91444,5e-05,9.19289]
[1776649299162,51.54,74676.32,0.0,-0.91415,5e-05,9.21724]
[1776649303191,51.54,74677.34,0.0,-0.9141,5e-05,9.2212]
[1776649308226,51.54,74674.51,0.0,-0.91426,5e-05,9.20856]
[1776649313259,51.54,74671.71,0.0,-0.91441,5e-05,9.19593]
[1776649318295,51.53,74660.28,0.0,-0.91501,5e-05,9.14643]
[1776649319302,51.53,74660.77,0.0,-0.91498,5e-05,9.14845]
[1776649321951,51.53,74667.16,0.0,-0.91465,5e-05,9.1755]
[1776649323330,51.53,74667.33,0.0,-0.91465,5e-05,9.17611]
[1776649328365,51.53,74667.53,0.0,-0.91465,5e-05,9.17631]
[1776649333401,51.53,74664.97,0.0,-0.91479,5e-05,9.16466]
[1776649338435,51.53,74662.63,0.0,-0.91492,5e-05,9.15396]
[1776649343470,51.52,74661.86,0.0,-0.91497,5e-05,9.14981]
[1776649348505,51.52,74664.9,0.0,-0.91482,5e-05,9.16204]
[1776649353540,51.52,74660.52,0.0,-0.91509,5e-05,9.13851]
[1776649358576,51.52,74660.4,0.0,-0.9151,5e-05,9.13745]
[1776649362605,51.52,74654.42,0.0,-0.91541,5e-05,9.11129]
[1776649366633,51.51,74646.06,0.0,-0.91586,5e-05,9.07439]
[1776649370663,51.51,74656.74,0.0,-0.91533,5e-05,9.11861]
[1776649375697,51.5,74656.25,0.0,-0.91537,5e-05,9.11505]
[1776649380733,51.5,74654.0,0.0,-0.9155,5e-05,9.1041]
[1776649385767,51.5,74656.19,0.0,-0.91541,5e-05,9.11215]
[1776649390802,51.49,74655.93,0.0,-0.91544,5e-05,9.10978]
[1776649395837,51.49,74656.73,0.0,-0.91541,5e-05,9.11201]
[1776649400872,51.49,74656.73,0.0,-0.91542,5e-05,9.11092]
[1776649405907,51.48,74654.93,0.0,-0.91553,5e-05,9.10215]
[1776649410942,51.48,74657.54,0.0,-0.91541,5e-05,9.11225]
[1776649413963,51.48,74652.07,0.0,-0.91573,5e-05,9.08411]
[1776649418999,51.48,74648.55,0.0,-0.91592,5e-05,9.06812]
[1776649424037,51.47,74648.75,0.0,-0.91592,5e-05,9.06809]
[1776649429070,51.47,74649.66,0.0,-0.91589,5e-05,9.0711]
[1776649437127,51.47,74650.15,0.0,-0.91588,5e-05,9.07181]
[1776649443169,51.46,74650.43,0.0,-0.91588,5e-05,9.07195]
[1776649447196,51.46,74656.56,0.0,-0.91557,5e-05,9.09737]
[1776649452233,51.46,74659.56,0.0,-0.91543,5e-05,9.10945]
[1776649456259,51.46,74677.2,0.0,-0.91452,5e-05,9.18486]
[1776649457267,51.46,74691.28,0.0,-0.91379,5e-05,9.24521]
[1776649458277,51.46,74689.7,0.0,-0.91387,5e-05,9.23832]
[1776649459287,51.46,74704.58,0.0,-0.9131,5e-05,9.30219]
[1776649460292,51.46,74708.67,0.0,-0.91289,5e-05,9.31961]
[1776649462304,51.46,74710.08,0.0,-0.91282,5e-05,9.32522]
[1776649463314,51.46,74724.01,0.0,-0.91209,5e-05,9.38512]
[1776649464318,51.46,74724.03,0.0,-0.91209,5e-05,9.38487]
[1776649469353,51.45,74722.16,0.0,-0.91221,5e-05,9.37516]
[1776649473023,51.45,74702.92,0.0,-0.91327,5e-05,9.28684]
[1776649474389,51.45,74699.45,0.0,-0.91345,5e-05,9.27174]
[1776649480431,51.44,74699.29,0.0,-0.91347,5e-05,9.27018]
[1776649485472,51.44,74695.68,0.0,-0.91367,5e-05,9.25402]
[1776649487485,51.44,74685.4,0.0,-0.9142,5e-05,9.20971]
[1776649488491,51.44,74684.95,0.0,-0.91423,5e-05,9.20774]
[1776649493165,51.44,74696.56,0.0,-0.91363,5e-05,9.25733]
[1776649494534,51.44,74697.31,0.0,-0.91359,5e-05,9.26042]
[1776649498562,51.44,74697.15,0.0,-0.91361,5e-05,9.25914]
[1776649501583,51.44,74695.98,0.0,-0.91367,5e-05,9.25371]
[1776649506618,51.44,74692.1,0.0,-0.91388,5e-05,9.23638]
[1776649511655,51.43,74693.35,0.0,-0.91383,5e-05,9.24098]
[1776649513316,51.43,74685.79,0.0,-0.91422,5e-05,9.20842]
[1776649518703,51.43,74685.97,0.0,-0.91422,5e-05,9.20866]
[1776649523737,51.43,74688.22,0.0,-0.91411,5e-05,9.21783]
[1776649528772,51.43,74688.04,0.0,-0.91412,5e-05,9.21656]
[1776649533807,51.43,74688.2,0.0,-0.91416,5e-05,9.21266]
[1776649538845,51.43,74687.49,0.0,-0.9142,5e-05,9.20919]
[1776649543878,51.43,74688.21,0.0,-0.91417,5e-05,9.21184]
[1776649548913,51.42,74686.94,0.0,-0.91424,5e-05,9.20598]
[1776649551934,51.42,74681.68,0.0,-0.91451,5e-05,9.18326]
[1776649556973,51.42,74678.94,0.0,-0.91465,5e-05,9.17135]
[1776649557976,51.42,74689.6,0.0,-0.9141,5e-05,9.21701]
[1776649558983,51.42,74690.57,0.0,-0.91405,5e-05,9.22107]
[1776649564039,51.42,74689.36,0.0,-0.91412,5e-05,9.21528]
[1776649566033,51.42,74699.7,0.0,-0.91359,5e-05,9.25946]
[1776649567040,51.42,74700.0,0.0,-0.91358,5e-05,9.26057]
[1776649574117,51.42,74706.8,0.0,-0.91324,5e-05,9.28845]
[1776649575122,51.41,74740.95,0.0,-0.91144,5e-05,9.43587]
[1776649576126,51.41,74744.46,0.0,-0.91126,5e-05,9.45095]
[1776649581160,51.41,74738.92,0.0,-0.91156,5e-05,9.42606]
[1776649586195,51.41,74730.16,0.0,-0.91204,5e-05,9.38725]
[1776649591230,51.41,74730.84,0.0,-0.91205,5e-05,9.3851]
[1776649596265,51.4,74733.74,0.0,-0.91191,5e-05,9.39645]
[1776649601300,51.4,74728.68,0.0,-0.91218,5e-05,9.37409]
[1776649605328,51.4,74737.58,0.0,-0.91172,5e-05,9.41179]
[1776649606335,51.4,74738.55,0.0,-0.91167,5e-05,9.41585]
[1776649611370,51.4,74731.3,0.0,-0.91206,5e-05,9.38373]
[1776649616405,51.4,74731.46,0.0,-0.91206,5e-05,9.38386]
[1776649621440,51.39,74727.45,0.0,-0.91228,5e-05,9.36592]
[1776649626475,51.39,74725.44,0.0,-0.91239,5e-05,9.35675]
[1776649631510,51.39,74723.97,0.0,-0.91248,5e-05,9.34996]
[1776649637557,51.39,74724.69,0.0,-0.91245,5e-05,9.35255]
[1776649640577,51.39,74717.47,0.0,-0.91283,5e-05,9.32114]
[1776649642590,51.39,74712.51,0.0,-0.9131,5e-05,9.29917]
[1776649644234,51.39,74707.03,0.0,-0.91339,5e-05,9.27504]
[1776649646619,51.38,74702.25,0.0,-0.91364,5e-05,9.25404]
[1776649651653,51.38,74701.64,0.0,-0.91372,5e-05,9.2463]
[1776649656688,51.38,74701.55,0.0,-0.91374,5e-05,9.24502]
[1776649661724,51.38,74699.93,0.0,-0.91383,5e-05,9.2373]
[1776649666758,51.37,74700.93,0.0,-0.91379,5e-05,9.24088]
[1776649671794,51.37,74700.36,0.0,-0.91383,5e-05,9.23756]
[1776649675823,51.37,74694.15,0.0,-0.91416,5e-05,9.21047]
[1776649676830,51.37,74692.3,0.0,-0.91425,5e-05,9.20236]
[1776649681865,51.37,74691.42,0.0,-0.9143,5e-05,9.19825]
[1776649686902,51.37,74690.47,0.0,-0.91436,5e-05,9.19395]
[1776649691936,51.37,74691.02,0.0,-0.91433,5e-05,9.19612]
[1776649696971,51.37,74689.82,0.0,-0.91439,5e-05,9.19084]
[1776649699991,51.37,74699.18,0.0,-0.91391,5e-05,9.23093]
[1776649705032,51.37,74696.87,0.0,-0.91403,5e-05,9.22113]
[1776649707042,51.37,74707.22,0.0,-0.91348,5e-05,9.26595]
[1776649708049,51.37,74712.58,0.0,-0.9132,5e-05,9.28914]
[1776649713084,51.37,74715.67,0.0,-0.91307,5e-05,9.29863]
[1776649718118,51.37,74717.19,0.0,-0.91299,5e-05,9.30546]
[1776649723154,51.37,74713.03,0.0,-0.91321,5e-05,9.28708]
[1776649728189,51.37,74712.07,0.0,-0.91327,5e-05,9.28209]
[1776649733224,51.36,74713.07,0.0,-0.91323,5e-05,9.28554]
[1776649738261,51.36,74712.05,0.0,-0.9133,5e-05,9.28027]
[1776649743297,51.36,74714.05,0.0,-0.9132,5e-05,9.28798]
[1776649748332,51.36,74710.16,0.0,-0.91342,5e-05,9.27038]
[1776649753367,51.35,74710.87,0.0,-0.91339,5e-05,9.2726]
[1776649757397,51.35,74717.9,0.0,-0.91303,5e-05,9.30243]
[1776649759410,51.35,74724.73,0.0,-0.91267,5e-05,9.33196]
[1776649760418,51.35,74729.74,0.0,-0.9124,5e-05,9.35364]
[1776649765453,51.35,74730.73,0.0,-0.91235,5e-05,9.35789]
[1776649770487,51.35,74736.38,0.0,-0.91205,5e-05,9.38225]
[1776649774514,51.35,74742.87,0.0,-0.91175,5e-05,9.40608]
[1776649776529,51.35,74745.91,0.0,-0.91159,5e-05,9.41915]
[1776649781565,51.36,74748.38,0.0,-0.91144,5e-05,9.43089]
[1776649786602,51.36,74750.14,0.0,-0.91134,5e-05,9.43954]
[1776649791636,51.36,74749.77,0.0,-0.91136,5e-05,9.43772]
[1776649796673,51.36,74746.04,0.0,-0.91157,5e-05,9.42091]
[1776649798685,51.36,74740.74,0.0,-0.91185,5e-05,9.39773]
[1776649803723,51.35,74726.31,0.0,-0.91261,5e-05,9.33496]
[1776649805368,51.35,74726.16,0.0,-0.91262,5e-05,9.33435]
[1776649810774,51.35,74723.52,0.0,-0.91276,5e-05,9.3228]
[1776649812787,51.35,74720.64,0.0,-0.91292,5e-05,9.30997]
[1776649817825,51.35,74721.01,0.0,-0.91291,5e-05,9.31064]
[1776649822859,51.35,74720.92,0.0,-0.91291,5e-05,9.31064]
[1776649827893,51.35,74721.62,0.0,-0.91287,5e-05,9.31407]
[1776649831920,51.35,74709.99,0.0,-0.91351,5e-05,9.26011]
[1776649832930,51.35,74701.03,0.0,-0.91398,5e-05,9.22145]
[1776649833936,51.35,74694.63,0.0,-0.91431,5e-05,9.19392]
[1776649839978,51.35,74695.81,0.0,-0.91425,5e-05,9.19884]
[1776649841992,51.35,74689.87,0.0,-0.91456,5e-05,9.1733]
[1776649847036,51.35,74685.59,0.0,-0.91478,5e-05,9.15498]
[1776649852069,51.35,74685.58,0.0,-0.91478,5e-05,9.15496]
[1776649857104,51.35,74685.39,0.0,-0.91479,5e-05,9.15412]
[1776649862138,51.35,74684.34,0.0,-0.91485,5e-05,9.14958]
[1776649865161,51.35,74697.19,0.0,-0.91418,5e-05,9.2048]
[1776649867173,51.35,74703.2,0.0,-0.91386,5e-05,9.23088]
[1776649872208,51.35,74703.34,0.0,-0.91385,5e-05,9.23183]
[1776649877243,51.36,74705.18,0.0,-0.91375,5e-05,9.24039]
[1776649882284,51.36,74706.62,0.0,-0.91366,5e-05,9.24722]
[1776649887315,51.36,74706.88,0.0,-0.91364,5e-05,9.24902]
[1776649888319,51.36,74695.93,0.0,-0.91421,5e-05,9.20209]
[1776649889326,51.36,74695.83,0.0,-0.91422,5e-05,9.20163]
[1776649894362,51.36,74698.85,0.0,-0.91409,5e-05,9.21033]
[1776649899399,51.36,74698.73,0.0,-0.9141,5e-05,9.20969]
[1776649904439,51.36,74699.33,0.0,-0.91407,5e-05,9.21209]
[1776649909470,51.36,74703.77,0.0,-0.91385,5e-05,9.23094]
[1776649914505,51.36,74700.59,0.0,-0.91401,5e-05,9.21705]
[1776649915513,51.36,74695.37,0.0,-0.91429,5e-05,9.19459]
[1776649916518,51.36,74699.72,0.0,-0.91406,5e-05,9.21327]
[1776649921554,51.36,74697.37,0.0,-0.91418,5e-05,9.20305]
[1776649926589,51.36,74698.71,0.0,-0.91411,5e-05,9.20873]
[1776649931624,51.36,74700.08,0.0,-0.91404,5e-05,9.2145]
[1776649937665,51.36,74700.25,0.0,-0.91404,5e-05,9.21512]
[1776649945722,51.36,74700.27,0.0,-0.91404,5e-05,9.21506]
[1776649950757,51.36,74707.58,0.0,-0.91365,5e-05,9.24667]
[1776649951766,51.36,74708.99,0.0,-0.91361,5e-05,9.24879]
[1776649959821,51.36,74709.75,0.0,-0.91357,5e-05,9.2524]
[1776649964855,51.36,74718.27,0.0,-0.91313,5e-05,9.28855]
[1776649969890,51.35,74717.2,0.0,-0.9132,5e-05,9.28318]
[1776649974925,51.35,74721.94,0.0,-0.91296,5e-05,9.30284]
[1776649979960,51.35,74723.73,0.0,-0.91287,5e-05,9.30972]
[1776649986635,51.35,74726.07,0.0,-0.91277,5e-05,9.31845]
[1776649989023,51.35,74731.68,0.0,-0.91247,5e-05,9.34251]
[1776649992047,51.34,74720.15,0.0,-0.91308,5e-05,9.29244]
[1776649993056,51.34,74719.9,0.0,-0.9131,5e-05,9.29119]
[1776649998091,51.34,74719.7,0.0,-0.91311,5e-05,9.29039]
[1776650003127,51.35,74720.4,0.0,-0.91307,5e-05,9.29371]
[1776650008163,51.34,74720.25,0.0,-0.91308,5e-05,9.29248]
[1776650013197,51.34,74723.31,0.0,-0.91297,5e-05,9.30049]
[1776650018236,51.34,74722.24,0.0,-0.91304,5e-05,9.29499]
[1776650023271,51.34,74720.03,0.0,-0.91316,5e-05,9.28466]
[1776650029314,51.33,74719.02,0.0,-0.91323,5e-05,9.27932]
[1776650030321,51.33,74707.24,0.0,-0.91385,5e-05,9.22849]
[1776650031343,51.33,74700.56,0.0,-0.91419,5e-05,9.19973]
[1776650036364,51.33,74698.12,0.0,-0.91432,5e-05,9.18912]
[1776650040394,51.33,74714.67,0.0,-0.91346,5e-05,9.26018]
[1776650045430,51.33,74710.76,0.0,-0.91367,5e-05,9.24286]
[1776650047444,51.33,74699.89,0.0,-0.91424,5e-05,9.19599]
[1776650052479,51.33,74701.35,0.0,-0.91416,5e-05,9.20215]
[1776650057515,51.33,74705.03,0.0,-0.91397,5e-05,9.21784]
[1776650058521,51.33,74711.15,0.0,-0.91366,5e-05,9.24415]
[1776650059528,51.33,74711.46,0.0,-0.91364,5e-05,9.24541]
[1776650061542,51.33,74724.22,0.0,-0.91297,5e-05,9.30031]
[1776650063557,51.33,74723.84,0.0,-0.91299,5e-05,9.29864]
[1776650068593,51.33,74723.83,0.0,-0.913,5e-05,9.29784]
[1776650072620,51.32,74729.66,0.0,-0.91274,5e-05,9.31827]
[1776650073626,51.32,74731.67,0.0,-0.91264,5e-05,9.32678]
[1776650078663,51.32,74727.76,0.0,-0.91285,5e-05,9.3089]
[1776650084703,51.32,74724.0,0.0,-0.91306,5e-05,9.29168]
[1776650088732,51.32,74717.28,0.0,-0.91342,5e-05,9.2621]
[1776650092759,51.32,74707.1,0.0,-0.91396,5e-05,9.21785]
[1776650093765,51.32,74701.97,0.0,-0.91423,5e-05,9.19575]
[1776650094773,51.32,74702.62,0.0,-0.91419,5e-05,9.19853]
[1776650099807,51.31,74704.03,0.0,-0.91412,5e-05,9.20453]
[1776650105849,51.31,74705.79,0.0,-0.91403,5e-05,9.21199]
[1776650110886,51.31,74702.71,0.0,-0.91419,5e-05,9.19869]
[1776650112901,51.31,74695.11,0.0,-0.91459,5e-05,9.1661]
[1776650113906,51.31,74690.0,0.0,-0.91485,5e-05,9.14425]
[1776650115920,51.32,74684.82,0.0,-0.91512,5e-05,9.12226]
[1776650119948,51.32,74679.31,0.0,-0.91539,5e-05,9.09912]
[1776650121963,51.32,74671.24,0.0,-0.91581,5e-05,9.06489]
[1776650126997,51.32,74670.14,0.0,-0.91585,5e-05,9.06096]
[1776650130018,51.32,74660.12,0.0,-0.91636,5e-05,9.0187]
[1776650131025,51.32,74659.53,0.0,-0.91642,5e-05,9.01228]
[1776650134048,51.32,74650.23,0.0,-0.91689,5e-05,8.97338]
[1776650135055,51.32,74647.4,0.0,-0.91703,5e-05,8.96163]
[1776650137069,51.33,74644.02,0.0,-0.91719,5e-05,8.9479]
[1776650142104,51.33,74657.92,0.0,-0.91647,5e-05,9.00849]
[1776650143111,51.33,74658.35,0.0,-0.91644,5e-05,9.01056]
[1776650148146,51.33,74653.76,0.0,-0.91666,5e-05,8.99228]
[1776650153183,51.34,74657.35,0.0,-0.91646,5e-05,9.00891]
[1776650158217,51.34,74657.48,0.0,-0.91644,5e-05,9.01078]
[1776650163253,51.35,74658.36,0.0,-0.91638,5e-05,9.01584]
[1776650168288,51.35,74660.75,0.0,-0.91624,5e-05,9.02731]
[1776650173323,51.35,74660.67,0.0,-0.91623,5e-05,9.02823]
[1776650179365,51.36,74660.39,0.0,-0.91622,5e-05,9.02858]
[1776650184400,51.36,74660.31,0.0,-0.91621,5e-05,9.02983]
[1776650189440,51.37,74656.51,0.0,-0.91638,5e-05,9.01507]
[1776650194471,51.37,74651.0,0.0,-0.91668,5e-05,8.9888]
[1776650199506,51.37,74650.26,0.0,-0.91672,5e-05,8.9859]
[1776650204540,51.37,74649.43,0.0,-0.91676,5e-05,8.98263]
[1776650209575,51.37,74648.43,0.0,-0.9168,5e-05,8.97866]
[1776650211591,51.37,74635.65,0.0,-0.91745,5e-05,8.92469]
[1776650216624,51.38,74634.81,0.0,-0.91748,5e-05,8.92173]
[1776650221665,51.38,74633.11,0.0,-0.91756,5e-05,8.91511]
[1776650222668,51.38,74619.55,0.0,-0.91824,5e-05,8.85805]
[1776650223674,51.38,74607.81,0.0,-0.91883,5e-05,8.80888]
[1776650228753,51.38,74607.99,0.0,-0.91882,5e-05,8.80958]
[1776650230723,51.38,74589.04,0.0,-0.91976,5e-05,8.73005]
[1776650231738,51.38,74587.78,0.0,-0.91982,5e-05,8.72488]
[1776650236772,51.38,74584.17,0.0,-0.91999,5e-05,8.71027]
[1776650237778,51.38,74578.61,0.0,-0.92027,5e-05,8.68714]
[1776650239792,51.38,74575.39,0.0,-0.92042,5e-05,8.67399]
[1776650244828,51.38,74575.73,0.0,-0.9204,5e-05,8.67614]
[1776650246841,51.38,74581.02,0.0,-0.92013,5e-05,8.6985]
[1776650251876,51.39,74579.99,0.0,-0.92021,5e-05,8.69069]
[1776650256911,51.39,74581.65,0.0,-0.92012,5e-05,8.69819]
[1776650261946,51.39,74583.49,0.0,-0.92002,5e-05,8.70634]
[1776650266987,51.39,74586.75,0.0,-0.91986,5e-05,8.72044]
[1776650271014,51.39,74593.13,0.0,-0.91954,5e-05,8.74747]
[1776650272033,51.39,74596.72,0.0,-0.91936,5e-05,8.76256]
[1776650277080,51.39,74595.25,0.0,-0.91943,5e-05,8.75646]
[1776650282103,51.39,74594.34,0.0,-0.91947,5e-05,8.75277]
[1776650287138,51.39,74593.3,0.0,-0.91952,5e-05,8.74853]
[1776650292173,51.39,74593.0,0.0,-0.91954,5e-05,8.74741]
[1776650297208,51.39,74593.07,0.0,-0.91953,5e-05,8.74781]
[1776650299222,51.39,74587.51,0.0,-0.91981,5e-05,8.72456]
[1776650302244,51.39,74588.37,0.0,-0.91976,5e-05,8.72831]
[1776650307278,51.39,74588.57,0.0,-0.91975,5e-05,8.72933]
[1776650311308,51.39,74591.94,0.0,-0.91962,5e-05,8.73942]
[1776650316343,51.39,74590.07,0.0,-0.91971,5e-05,8.73158]
[1776650321377,51.39,74591.06,0.0,-0.91966,5e-05,8.73566]
[1776650325405,51.39,74600.26,0.0,-0.91921,5e-05,8.7741]
[1776650326412,51.39,74599.64,0.0,-0.91924,5e-05,8.77142]
[1776650331447,51.39,74597.91,0.0,-0.91933,5e-05,8.76379]
[1776650336482,51.39,74599.29,0.0,-0.91927,5e-05,8.76919]
[1776650341517,51.39,74598.9,0.0,-0.91929,5e-05,8.76712]
[1776650346552,51.39,74596.22,0.0,-0.91943,5e-05,8.75548]
[1776650351587,51.39,74594.04,0.0,-0.91954,5e-05,8.74592]
[1776650359252,51.39,74593.35,0.0,-0.91958,5e-05,8.74266]
[1776650361662,51.39,74598.59,0.0,-0.91932,5e-05,8.76442]
[1776650366692,51.38,74596.78,0.0,-0.91942,5e-05,8.75641]
[1776650372733,51.38,74593.16,0.0,-0.91964,5e-05,8.73671]
[1776650378776,51.38,74590.33,0.0,-0.91978,5e-05,8.72446]
[1776650383811,51.38,74589.26,0.0,-0.91984,5e-05,8.71968]
[1776650389477,51.38,74588.33,0.0,-0.91989,5e-05,8.71548]
[1776650394893,51.38,74587.42,0.0,-0.91994,5e-05,8.71131]
[1776650400932,51.38,74587.02,0.0,-0.91996,5e-05,8.70938]
[1776650403958,51.38,74593.49,0.0,-0.91964,5e-05,8.73634]
[1776650404958,51.38,74605.93,0.0,-0.91902,5e-05,8.78847]
[1776650405964,51.38,74613.61,0.0,-0.91864,5e-05,8.82063]
[1776650406973,51.38,74622.99,0.0,-0.91817,5e-05,8.86022]
[1776650407980,51.38,74624.86,0.0,-0.91808,5e-05,8.86813]
[1776650408997,51.38,74618.13,0.0,-0.91841,5e-05,8.83976]
[1776650409994,51.38,74616.92,0.0,-0.91847,5e-05,8.83472]
[1776650412014,51.38,74609.97,0.0,-0.91882,5e-05,8.80563]
[1776650414025,51.38,74604.81,0.0,-0.91908,5e-05,8.78367]
[1776650416042,51.38,74606.45,0.0,-0.919,5e-05,8.79037]
[1776650421077,51.38,74609.77,0.0,-0.91884,5e-05,8.80382]
[1776650426112,51.37,74610.26,0.0,-0.91882,5e-05,8.80536]
[1776650431151,51.37,74612.64,0.0,-0.91874,5e-05,8.81071]
[1776650436182,51.37,74615.58,0.0,-0.9186,5e-05,8.82324]
[1776650441220,51.37,74616.96,0.0,-0.91853,5e-05,8.82914]
[1776650446258,51.37,74616.92,0.0,-0.91852,5e-05,8.82959]
[1776650451300,51.38,74610.61,0.0,-0.91883,5e-05,8.80324]
[1776650456323,51.37,74607.41,0.0,-0.919,5e-05,8.7894]
[1776650461363,51.37,74602.77,0.0,-0.91923,5e-05,8.76952]
[1776650464386,51.37,74591.88,0.0,-0.91978,5e-05,8.72365]
[1776650465391,51.37,74591.82,0.0,-0.91978,5e-05,8.72339]
[1776650472440,51.37,74591.08,0.0,-0.91982,5e-05,8.72024]
[1776650477475,51.37,74587.74,0.0,-0.91998,5e-05,8.70625]
[1776650480126,51.37,74558.32,0.0,-0.92143,5e-05,8.58371]
[1776650481503,51.37,74557.48,0.0,-0.92146,5e-05,8.58042]
[1776650484525,51.37,74552.45,0.0,-0.9217,5e-05,8.56022]
[1776650486540,51.38,74551.64,0.0,-0.92173,5e-05,8.55739]
[1776650490196,51.38,74545.59,0.0,-0.92201,5e-05,8.53344]
[1776650492581,51.38,74534.88,0.0,-0.92256,5e-05,8.48575]
[1776650493588,51.38,74522.32,0.0,-0.92316,5e-05,8.43434]
[1776650494595,51.38,74524.9,0.0,-0.92303,5e-05,8.44543]
[1776650500278,51.39,74524.73,0.0,-0.923,5e-05,8.44743]
[1776650502651,51.39,74520.18,0.0,-0.92321,5e-05,8.42956]
[1776650504665,51.4,74519.97,0.0,-0.92321,5e-05,8.42961]
[1776650508693,51.4,74534.81,0.0,-0.92248,5e-05,8.49254]
[1776650510349,51.4,74540.17,0.0,-0.92221,5e-05,8.51539]
[1776650515745,51.41,74539.38,0.0,-0.92223,5e-05,8.51382]
[1776650520780,51.41,74541.38,0.0,-0.92211,5e-05,8.52372]
[1776650525816,51.42,74540.42,0.0,-0.92214,5e-05,8.52138]
[1776650528839,51.42,74545.59,0.0,-0.92187,5e-05,8.5441]
[1776650529845,51.42,74551.85,0.0,-0.92157,5e-05,8.57004]
[1776650530850,51.42,74545.43,0.0,-0.92187,5e-05,8.54371]
[1776650531857,51.43,74544.41,0.0,-0.92192,5e-05,8.54013]
[1776650536892,51.43,74543.33,0.0,-0.92195,5e-05,8.53728]
[1776650539915,51.43,74535.59,0.0,-0.92231,5e-05,8.50633]
[1776650541929,51.44,74525.7,0.0,-0.92278,5e-05,8.46636]
[1776650544950,51.44,74517.99,0.0,-0.92313,5e-05,8.43574]
[1776650549985,51.45,74530.75,0.0,-0.92249,5e-05,8.49057]
[1776650554014,51.45,74521.75,0.0,-0.92294,5e-05,8.45107]
[1776650556027,51.45,74530.38,0.0,-0.92252,5e-05,8.48744]
[1776650561062,51.46,74534.8,0.0,-0.92228,5e-05,8.50752]
[1776650566104,51.46,74533.39,0.0,-0.92233,5e-05,8.50351]
[1776650568117,51.46,74539.85,0.0,-0.92201,5e-05,8.5309]
[1776650573152,51.47,74554.86,0.0,-0.92126,5e-05,8.59465]
[1776650575169,51.47,74555.66,0.0,-0.92121,5e-05,8.59844]
[1776650579197,51.47,74561.11,0.0,-0.92093,5e-05,8.62197]
[1776650584233,51.48,74559.49,0.0,-0.921,5e-05,8.61631]
[1776650588259,51.48,74550.23,0.0,-0.92144,5e-05,8.57881]
[1776650589267,51.48,74549.22,0.0,-0.92149,5e-05,8.57491]
[1776650594307,51.48,74544.34,0.0,-0.92171,5e-05,8.55625]
[1776650595385,51.48,74557.09,0.0,-0.92108,5e-05,8.60911]
[1776650596348,51.49,74575.67,0.0,-0.92017,5e-05,8.68675]
[1776650597357,51.49,74568.83,0.0,-0.9205,5e-05,8.65838]
[1776650598361,51.49,74565.8,0.0,-0.92065,5e-05,8.64595]
[1776650601383,51.49,74562.77,0.0,-0.92079,5e-05,8.63396]
[1776650603400,51.49,74558.23,0.0,-0.92101,5e-05,8.61558]
[1776650604409,51.49,74546.57,0.0,-0.92157,5e-05,8.56748]
[1776650605417,51.49,74545.27,0.0,-0.92163,5e-05,8.56243]
[1776650608437,51.49,74540.91,0.0,-0.92183,5e-05,8.54545]
[1776650611461,51.5,74533.65,0.0,-0.9222,5e-05,8.5125]
[1776650614479,51.5,74526.4,0.0,-0.92254,5e-05,8.48385]
[1776650619514,51.51,74524.29,0.0,-0.92261,5e-05,8.47726]
[1776650624549,51.51,74523.11,0.0,-0.92265,5e-05,8.47445]
[1776650627572,51.52,74532.14,0.0,-0.9222,5e-05,8.51286]
[1776650629585,51.52,74535.62,0.0,-0.92202,5e-05,8.52795]
[1776650631598,51.52,74540.17,0.0,-0.92179,5e-05,8.54734]
[1776650636632,51.52,74537.87,0.0,-0.92189,5e-05,8.5392]
[1776650641668,51.53,74534.9,0.0,-0.92201,5e-05,8.52828]
[1776650647709,51.53,74533.29,0.0,-0.92207,5e-05,8.5233]
[1776650651404,51.54,74525.92,0.0,-0.92241,5e-05,8.49403]
[1776650656772,51.54,74523.12,0.0,-0.92253,5e-05,8.48436]
[1776650661810,51.55,74522.66,0.0,-0.92253,5e-05,8.48413]
[1776650666843,51.55,74518.59,0.0,-0.9227,5e-05,8.46912]
[1776650672888,51.56,74516.88,0.0,-0.92279,5e-05,8.4603]
[1776650677921,51.56,74512.43,0.0,-0.92298,5e-05,8.44399]
[1776650681624,51.57,74507.05,0.0,-0.92322,5e-05,8.42313]
[1776650686984,51.58,74506.84,0.0,-0.9232,5e-05,8.42476]
[1776650692019,51.58,74506.54,0.0,-0.92319,5e-05,8.42557]
[1776650698062,51.59,74508.11,0.0,-0.92309,5e-05,8.43429]
[1776650704105,51.59,74508.35,0.0,-0.92305,5e-05,8.43745]
[1776650709139,51.6,74511.62,0.0,-0.92288,5e-05,8.45258]
[1776650714175,51.6,74510.51,0.0,-0.92291,5e-05,8.44968]
[1776650719209,51.61,74510.57,0.0,-0.92289,5e-05,8.45171]
[1776650724244,51.61,74511.96,0.0,-0.9228,5e-05,8.45915]
[1776650731295,51.62,74512.41,0.0,-0.92278,5e-05,8.45929]
[1776650737337,51.63,74513.79,0.0,-0.92269,5e-05,8.46689]
[1776650743379,51.63,74514.54,0.0,-0.92263,5e-05,8.47188]
[1776650748415,51.64,74514.28,0.0,-0.92263,5e-05,8.4724]
[1776650753449,51.64,74514.24,0.0,-0.92261,5e-05,8.47386]
[1776650758486,51.65,74516.39,0.0,-0.92249,5e-05,8.4843]
[1776650763519,51.65,74506.01,0.0,-0.92297,5e-05,8.44326]
[1776650764526,51.65,74505.88,0.0,-0.92297,5e-05,8.44311]
[1776650769567,51.66,74503.11,0.0,-0.92308,5e-05,8.43374]
[1776650775604,51.67,74508.5,0.0,-0.92279,5e-05,8.45815]
[1776650780639,51.67,74503.75,0.0,-0.923,5e-05,8.44052]
[1776650785674,51.68,74499.61,0.0,-0.92317,5e-05,8.42551]
[1776650790709,51.68,74499.62,0.0,-0.92315,5e-05,8.42752]
[1776650795746,51.69,74496.91,0.0,-0.92328,5e-05,8.4144]
[1776650800780,51.69,74495.82,0.0,-0.92331,5e-05,8.412]
[1776650805818,51.7,74492.73,0.0,-0.92343,5e-05,8.40151]
[1776650807831,51.7,74499.11,0.0,-0.92312,5e-05,8.42846]
[1776650812865,51.71,74497.53,0.0,-0.92317,5e-05,8.42398]
[1776650817901,51.71,74497.49,0.0,-0.92315,5e-05,8.4258]
[1776650822936,51.72,74497.01,0.0,-0.92315,5e-05,8.42583]
[1776650827972,51.73,74495.45,0.0,-0.92319,5e-05,8.42194]
[1776650833010,51.73,74497.53,0.0,-0.92307,5e-05,8.43244]
[1776650838045,51.74,74501.45,0.0,-0.92286,5e-05,8.45043]
[1776650843082,51.74,74502.87,0.0,-0.92277,5e-05,8.45809]
[1776650848118,51.75,74515.14,0.0,-0.92216,5e-05,8.51022]
[1776650849124,51.75,74516.21,0.0,-0.9221,5e-05,8.51492]
[1776650857181,51.76,74514.75,0.0,-0.92218,5e-05,8.50718]
[1776650863227,51.76,74513.87,0.0,-0.9222,5e-05,8.50524]
[1776650868259,51.77,74513.15,0.0,-0.92222,5e-05,8.50367]
[1776650873294,51.77,74512.7,0.0,-0.92222,5e-05,8.50325]
[1776650879334,51.78,74510.95,0.0,-0.92228,5e-05,8.49784]
[1776650883365,51.78,74519.66,0.0,-0.92185,5e-05,8.53481]
[1776650884370,51.78,74532.33,0.0,-0.92123,5e-05,8.58726]
[1776650885376,51.78,74535.59,0.0,-0.92107,5e-05,8.60089]
[1776650886384,51.78,74546.1,0.0,-0.92056,5e-05,8.64449]
[1776650887390,51.78,74549.16,0.0,-0.92041,5e-05,8.65725]
[1776650888398,51.78,74558.26,0.0,-0.91996,5e-05,8.69505]
[1776650889405,51.78,74560.5,0.0,-0.91985,5e-05,8.70436]
[1776650892426,51.78,74554.16,0.0,-0.92016,5e-05,8.67807]
[1776650893435,51.78,74552.93,0.0,-0.92022,5e-05,8.67302]
[1776650898473,51.78,74553.67,0.0,-0.92018,5e-05,8.67641]
[1776650901489,51.78,74560.28,0.0,-0.91986,5e-05,8.70403]
[1776650906524,51.78,74558.19,0.0,-0.91996,5e-05,8.69556]
[1776650912567,51.78,74558.37,0.0,-0.91998,5e-05,8.69258]
[1776650918611,51.79,74557.94,0.0,-0.91999,5e-05,8.69124]
[1776650923645,51.79,74557.31,0.0,-0.92002,5e-05,8.68901]
[1776650928682,51.79,74557.39,0.0,-0.92001,5e-05,8.68972]
[1776650933716,51.79,74558.72,0.0,-0.91994,5e-05,8.69555]
[1776650936737,51.79,74566.0,0.0,-0.91958,5e-05,8.72597]
[1776650938753,51.79,74568.83,0.0,-0.91944,5e-05,8.73777]
[1776650943788,51.79,74569.5,0.0,-0.91941,5e-05,8.74058]
[1776650948823,51.79,74570.62,0.0,-0.91935,5e-05,8.74529]
[1776650953858,51.79,74572.78,0.0,-0.91924,5e-05,8.75431]
[1776650959899,51.79,74573.98,0.0,-0.91918,5e-05,8.75933]
[1776650964934,51.79,74575.7,0.0,-0.9191,5e-05,8.7665]
[1776650969970,51.79,74577.41,0.0,-0.91901,5e-05,8.77362]
[1776650975011,51.79,74576.45,0.0,-0.9191,5e-05,8.76552]
[1776650980042,51.79,74577.33,0.0,-0.91905,5e-05,8.76928]
[1776650986089,51.79,74577.8,0.0,-0.91903,5e-05,8.77136]
[1776650992153,51.79,74578.04,0.0,-0.91901,5e-05,8.77247]
[1776650997189,51.79,74579.69,0.0,-0.91893,5e-05,8.77945]
[1776651002229,51.79,74580.17,0.0,-0.9189,5e-05,8.78156]
[1776651008268,51.79,74580.26,0.0,-0.9189,5e-05,8.78206]
[1776651011289,51.79,74567.69,0.0,-0.91952,5e-05,8.72976]
[1776651012295,51.79,74565.62,0.0,-0.91962,5e-05,8.72123]
[1776651017331,51.79,74563.66,0.0,-0.91971,5e-05,8.71351]
[1776651024016,51.79,74561.42,0.0,-0.91982,5e-05,8.70468]
[1776651029419,51.8,74572.38,0.0,-0.91927,5e-05,8.75072]
[1776651030423,51.8,74572.52,0.0,-0.91926,5e-05,8.75131]
[1776651035459,51.8,74569.67,0.0,-0.91944,5e-05,8.73542]
[1776651037472,51.8,74561.86,0.0,-0.91982,5e-05,8.70302]
[1776651038479,51.8,74555.95,0.0,-0.92011,5e-05,8.67856]
[1776651039487,51.8,74555.49,0.0,-0.92013,5e-05,8.67675]
[1776651042512,51.8,74543.78,0.0,-0.9207,5e-05,8.62857]
[1776651043516,51.8,74544.13,0.0,-0.92068,5e-05,8.63019]
[1776651048552,51.8,74543.25,0.0,-0.92072,5e-05,8.62734]
[1776651053585,51.8,74539.32,0.0,-0.9209,5e-05,8.61191]
[1776651058621,51.81,74538.96,0.0,-0.9209,5e-05,8.61125]
[1776651063660,51.81,74539.34,0.0,-0.92088,5e-05,8.61365]
[1776651074371,51.81,74540.08,0.0,-0.92082,5e-05,8.61846]
[1776651079770,51.82,74539.82,0.0,-0.92082,5e-05,8.61817]
[1776651084804,51.82,74538.3,0.0,-0.92089,5e-05,8.61275]
[1776651089839,51.82,74537.69,0.0,-0.9209,5e-05,8.6111]
[1776651094890,51.82,74536.77,0.0,-0.92097,5e-05,8.60386]
[1776651099910,51.82,74536.91,0.0,-0.92098,5e-05,8.60384]
[1776651104946,51.82,74536.02,0.0,-0.92103,5e-05,8.59959]
[1776651107966,51.82,74523.23,0.0,-0.92165,5e-05,8.54655]
[1776651108975,51.82,74516.55,0.0,-0.92197,5e-05,8.51905]
[1776651109980,51.82,74515.19,0.0,-0.92204,5e-05,8.51347]
[1776651115017,51.82,74512.42,0.0,-0.92217,5e-05,8.50216]
[1776651120055,51.82,74514.05,0.0,-0.92209,5e-05,8.509]
[1776651125085,51.82,74514.22,0.0,-0.92208,5e-05,8.50979]
[1776651130120,51.82,74510.97,0.0,-0.92224,5e-05,8.49627]
[1776651133141,51.82,74504.1,0.0,-0.92258,5e-05,8.46743]
[1776651135155,51.82,74502.51,0.0,-0.92266,5e-05,8.46054]
[1776651139184,51.81,74496.72,0.0,-0.92294,5e-05,8.43614]
[1776651141197,51.81,74490.93,0.0,-0.92322,5e-05,8.4122]
[1776651144910,51.81,74485.37,0.0,-0.92349,5e-05,8.3891]
[1776651150261,51.81,74484.69,0.0,-0.92353,5e-05,8.38593]
[1776651154981,51.81,74478.23,0.0,-0.92387,5e-05,8.35533]
[1776651157309,51.81,74472.7,0.0,-0.92414,5e-05,8.33278]
[1776651160332,51.81,74478.86,0.0,-0.92384,5e-05,8.35785]
[1776651161337,51.81,74476.05,0.0,-0.92398,5e-05,8.34639]
[1776651166373,51.81,74475.39,0.0,-0.92401,5e-05,8.34363]
[1776651172415,51.81,74476.7,0.0,-0.92395,5e-05,8.34876]
[1776651177450,51.81,74468.16,0.0,-0.92436,5e-05,8.31387]
[1776651179465,51.81,74466.94,0.0,-0.92441,5e-05,8.30894]
[1776651185193,51.81,74461.0,0.0,-0.92469,5e-05,8.28501]
[1776651190542,51.81,74460.29,0.0,-0.92472,5e-05,8.28247]
[1776651195585,51.81,74461.52,0.0,-0.92466,5e-05,8.28774]
[1776651200612,51.81,74459.58,0.0,-0.92475,5e-05,8.28016]
[1776651206655,51.81,74458.7,0.0,-0.92478,5e-05,8.27699]
[1776651213703,51.81,74458.75,0.0,-0.92481,5e-05,8.27361]
[1776651219745,51.81,74458.48,0.0,-0.92482,5e-05,8.27291]
[1776651224780,51.82,74456.64,0.0,-0.9249,5e-05,8.2658]
[1776651231847,51.82,74456.55,0.0,-0.9249,5e-05,8.26589]
[1776651232857,51.82,74431.07,0.0,-0.92608,5e-05,8.1632]
[1776651233844,51.82,74422.42,0.0,-0.92648,5e-05,8.12868]
[1776651234851,51.82,74418.82,0.0,-0.92664,5e-05,8.11451]
[1776651236866,51.82,74415.11,0.0,-0.92681,5e-05,8.10024]
[1776651241900,51.82,74404.97,0.0,-0.92725,5e-05,8.06124]
[1776651242910,51.83,74403.26,0.0,-0.92733,5e-05,8.05478]
[1776651246936,51.83,74396.15,0.0,-0.92764,5e-05,8.02783]
[1776651247942,51.83,74390.19,0.0,-0.92791,5e-05,8.00421]
[1776651248952,51.83,74387.69,0.0,-0.92802,5e-05,7.9944]
[1776651252979,51.83,74379.63,0.0,-0.92838,5e-05,7.96267]
[1776651254005,51.83,74369.53,0.0,-0.92884,5e-05,7.92251]
[1776651255000,51.83,74363.38,0.0,-0.92912,4e-05,7.89812]
[1776651256015,51.83,74360.99,0.0,-0.92922,4e-05,7.88863]
[1776651261043,51.83,74363.42,0.0,-0.92912,4e-05,7.89804]
[1776651264065,51.83,74369.85,0.0,-0.92883,5e-05,7.9233]
[1776651265073,51.83,74371.02,0.0,-0.92878,5e-05,7.92785]
[1776651269102,51.83,74376.37,0.0,-0.92854,5e-05,7.94864]
[1776651273128,51.83,74385.4,0.0,-0.92817,5e-05,7.97999]
[1776651274136,51.83,74385.49,0.0,-0.92817,5e-05,7.98017]
[1776651279173,51.82,74384.92,0.0,-0.9282,5e-05,7.97729]
[1776651284207,51.82,74384.47,0.0,-0.92823,5e-05,7.97457]
[1776651289244,51.82,74389.68,0.0,-0.92801,5e-05,7.99433]
[1776651292262,51.82,74395.09,0.0,-0.92777,5e-05,8.0152]
[1776651294279,51.81,74400.67,0.0,-0.92752,5e-05,8.03694]
[1776651301326,51.81,74399.91,0.0,-0.92757,5e-05,8.03272]
[1776651303341,51.81,74389.35,0.0,-0.92806,5e-05,7.99017]
[1776651304348,51.81,74369.17,0.0,-0.92897,4e-05,7.90988]
[1776651308376,51.81,74352.13,0.0,-0.92974,4e-05,7.84246]
[1776651309382,51.81,74351.07,0.0,-0.92978,4e-05,7.8383]
[1776651314431,51.81,74344.21,0.0,-0.93009,4e-05,7.81146]
[1776651316118,51.81,74318.74,0.0,-0.93121,4e-05,7.71203]
[1776651319471,51.81,74317.17,0.0,-0.93127,4e-05,7.70656]
[1776651320472,51.81,74324.41,0.0,-0.93095,4e-05,7.73504]
[1776651321477,51.81,74324.52,0.0,-0.93095,4e-05,7.73563]
[1776651322484,51.81,74315.8,0.0,-0.93133,4e-05,7.70178]
[1776651323497,51.81,74315.79,0.0,-0.93132,4e-05,7.70214]
[1776651328526,51.82,74319.83,0.0,-0.93113,4e-05,7.71899]
[1776651332554,51.82,74330.53,0.0,-0.93068,4e-05,7.75767]
[1776651334575,51.82,74330.61,0.0,-0.93068,4e-05,7.75825]
[1776651336261,51.82,74341.84,0.0,-0.93018,4e-05,7.8024]
[1776651336589,51.82,74341.84,0.0,-0.93018,4e-05,7.80247]
[1776651341625,51.82,74346.57,0.0,-0.92996,4e-05,7.8214]
[1776651346331,51.82,74359.52,0.0,-0.92938,4e-05,7.87263]
[1776651347667,51.82,74365.67,0.0,-0.9291,4e-05,7.89697]
[1776651348674,51.82,74374.8,0.0,-0.92869,5e-05,7.93305]
[1776651349681,51.82,74381.88,0.0,-0.92837,5e-05,7.96102]
[1776651350691,51.82,74387.29,0.0,-0.92813,5e-05,7.98237]
[1776651351699,51.82,74388.0,0.0,-0.9281,5e-05,7.98502]
[1776651356407,51.82,74391.35,0.0,-0.92796,5e-05,7.99759]
[1776651361766,51.82,74393.65,0.0,-0.92787,5e-05,8.00553]
[1776651363781,51.82,74395.62,0.0,-0.92778,5e-05,8.0129]
[1776651368815,51.81,74398.25,0.0,-0.92768,5e-05,8.02213]
[1776651373865,51.81,74402.1,0.0,-0.92752,5e-05,8.0363]
[1776651374872,51.81,74407.4,0.0,-0.92728,5e-05,8.05719]
[1776651375878,51.81,74408.3,0.0,-0.92724,5e-05,8.0605]
[1776651376886,51.81,74413.6,0.0,-0.927,5e-05,8.08139]
[1776651377893,51.8,74414.62,0.0,-0.92696,5e-05,8.08515]
[1776651379919,51.8,74422.5,0.0,-0.92659,5e-05,8.11671]
[1776651380915,51.8,74420.04,0.0,-0.92671,5e-05,8.10647]
[1776651385950,51.8,74420.74,0.0,-0.92669,5e-05,8.10843]
[1776651390984,51.8,74423.41,0.0,-0.92657,5e-05,8.119]
[1776651395013,51.8,74415.63,0.0,-0.92696,5e-05,8.08375]
[1776651396022,51.8,74411.09,0.0,-0.92717,5e-05,8.06564]
[1776651398034,51.8,74414.27,0.0,-0.92702,5e-05,8.07849]
[1776651400053,51.8,74419.9,0.0,-0.92676,5e-05,8.10111]
[1776651403069,51.8,74428.11,0.0,-0.92638,5e-05,8.13409]
[1776651404076,51.8,74428.28,0.0,-0.92637,5e-05,8.13475]
[1776651406090,51.8,74434.21,0.0,-0.9261,5e-05,8.15851]
[1776651411126,51.8,74433.32,0.0,-0.92614,5e-05,8.15469]
[1776651415155,51.8,74436.85,0.0,-0.92598,5e-05,8.16859]
[1776651420190,51.8,74437.52,0.0,-0.92596,5e-05,8.17084]
[1776651423211,51.8,74442.75,0.0,-0.92572,5e-05,8.1916]
[1776651428246,51.8,74440.98,0.0,-0.92581,5e-05,8.18392]
[1776651431267,51.8,74454.75,0.0,-0.92516,5e-05,8.23999]
[1776651432274,51.8,74454.8,0.0,-0.92515,5e-05,8.2403]
[1776651434287,51.8,74448.54,0.0,-0.92545,5e-05,8.21495]
[1776651439324,51.79,74448.47,0.0,-0.92546,5e-05,8.21389]
[1776651444358,51.79,74448.57,0.0,-0.92546,5e-05,8.21347]
[1776651449394,51.79,74448.32,0.0,-0.92549,5e-05,8.21162]
[1776651454430,51.79,74449.41,0.0,-0.92548,5e-05,8.21116]
[1776651459464,51.78,74446.28,0.0,-0.92563,5e-05,8.19766]
[1776651460471,51.78,74439.11,0.0,-0.92597,5e-05,8.16861]
[1776651462485,51.78,74439.7,0.0,-0.92595,5e-05,8.17074]
[1776651467520,51.78,74439.53,0.0,-0.92596,5e-05,8.16943]
[1776651472555,51.78,74441.93,0.0,-0.92586,5e-05,8.17843]
[1776651475578,51.78,74447.23,0.0,-0.92562,5e-05,8.19935]
[1776651480611,51.78,74450.14,0.0,-0.92549,5e-05,8.21022]
[1776651485648,51.77,74464.06,0.0,-0.92485,5e-05,8.26562]
[1776651487335,51.77,74473.64,0.0,-0.9244,5e-05,8.30397]
[1776651488668,51.77,74477.07,0.0,-0.92425,5e-05,8.3173]
[1776651490680,51.77,74468.88,0.0,-0.92464,5e-05,8.28343]
[1776651491691,51.77,74471.14,0.0,-0.92454,5e-05,8.29234]
[1776651497406,51.76,74474.01,0.0,-0.92442,5e-05,8.30261]
[1776651502772,51.76,74479.27,0.0,-0.92419,5e-05,8.3228]
[1776651507476,51.76,74473.39,0.0,-0.92446,5e-05,8.29884]
[1776651510829,51.76,74475.64,0.0,-0.92436,5e-05,8.30801]
[1776651515864,51.76,74471.47,0.0,-0.92459,5e-05,8.28704]
[1776651517546,51.76,74449.61,0.0,-0.92561,5e-05,8.1986]
[1776651517880,51.76,74449.61,0.0,-0.92561,5e-05,8.1984]
[1776651518885,51.76,74451.0,0.0,-0.92555,5e-05,8.20384]
[1776651523920,51.76,74453.47,0.0,-0.92545,5e-05,8.21292]
[1776651528957,51.75,74457.54,0.0,-0.92527,5e-05,8.2284]
[1776651533991,51.75,74454.29,0.0,-0.92543,5e-05,8.21437]
[1776651538019,51.75,74459.49,0.0,-0.9252,5e-05,8.23464]
[1776651543056,51.75,74453.51,0.0,-0.92549,5e-05,8.20952]
[1776651548092,51.74,74456.76,0.0,-0.92534,5e-05,8.22189]
[1776651553126,51.74,74457.4,0.0,-0.92532,5e-05,8.22369]
[1776651558161,51.74,74458.38,0.0,-0.92529,5e-05,8.22692]
[1776651563197,51.74,74459.92,0.0,-0.92522,5e-05,8.23241]
[1776651569237,51.73,74458.11,0.0,-0.92532,5e-05,8.2243]
[1776651573278,51.73,74453.67,0.0,-0.92556,5e-05,8.20194]
[1776651574277,51.73,74446.06,0.0,-0.92592,5e-05,8.17113]
[1776651575283,51.73,74438.89,0.0,-0.92625,5e-05,8.14227]
[1776651576294,51.73,74432.02,0.0,-0.92657,5e-05,8.11467]
[1776651577297,51.73,74431.4,0.0,-0.9266,5e-05,8.11224]
[1776651582332,51.73,74430.73,0.0,-0.92662,5e-05,8.1099]
[1776651587368,51.74,74432.95,0.0,-0.92652,5e-05,8.11913]
[1776651592403,51.74,74434.16,0.0,-0.92646,5e-05,8.12426]
[1776651595428,51.74,74406.57,0.0,-0.92773,5e-05,8.01391]
[1776651596435,51.74,74392.6,0.0,-0.92836,5e-05,7.95828]
[1776651601469,51.74,74391.32,0.0,-0.92842,5e-05,7.95308]
[1776651602475,51.74,74398.77,0.0,-0.92808,5e-05,7.98264]
[1776651606505,51.74,74401.99,0.0,-0.92793,5e-05,7.99611]
[1776651608518,51.74,74408.61,0.0,-0.92763,5e-05,8.02223]
[1776651610532,51.74,74403.4,0.0,-0.92787,5e-05,8.00119]
[1776651615567,51.73,74399.81,0.0,-0.92804,5e-05,7.98627]
[1776651618588,51.73,74405.2,0.0,-0.9278,5e-05,8.00731]
[1776651623623,51.73,74401.36,0.0,-0.92799,5e-05,7.99129]
[1776651628658,51.73,74399.64,0.0,-0.92807,5e-05,7.98371]
[1776651631679,51.73,74409.09,0.0,-0.92768,5e-05,8.01692]
[1776651636715,51.73,74413.25,0.0,-0.92749,5e-05,8.03386]
[1776651642759,51.72,74418.02,0.0,-0.92728,5e-05,8.05189]
[1776651647791,51.72,74412.6,0.0,-0.92754,5e-05,8.02907]
[1776651652826,51.72,74411.11,0.0,-0.92762,5e-05,8.02257]
[1776651656857,51.72,74417.81,0.0,-0.92732,5e-05,8.04857]
[1776651661893,51.71,74420.84,0.0,-0.92719,5e-05,8.0598]
[1776651666927,51.71,74417.22,0.0,-0.92737,5e-05,8.04406]
[1776651671963,51.71,74418.96,0.0,-0.9273,5e-05,8.05007]
[1776651672974,51.71,74410.5,0.0,-0.92769,5e-05,8.01608]
[1776651673976,51.71,74407.53,0.0,-0.92783,5e-05,8.00408]
[1776651679016,51.71,74407.12,0.0,-0.92785,5e-05,8.0018]
[1776651683053,51.7,74392.21,0.0,-0.92854,5e-05,7.94196]
[1776651685057,51.7,74389.7,0.0,-0.92865,5e-05,7.93192]
[1776651690089,51.7,74385.02,0.0,-0.92887,5e-05,7.9132]
[1776651695124,51.7,74385.34,0.0,-0.92888,5e-05,7.91052]
[1776651700160,51.7,74383.73,0.0,-0.92896,5e-05,7.90417]
[1776651705195,51.7,74381.25,0.0,-0.92907,5e-05,7.89438]
[1776651707210,51.7,74380.35,0.0,-0.92911,5e-05,7.89089]
[1776651711237,51.7,74385.36,0.0,-0.92888,5e-05,7.91082]
[1776651717279,51.7,74387.34,0.0,-0.92879,5e-05,7.91863]
[1776651722324,51.7,74388.21,0.0,-0.92875,5e-05,7.92203]
[1776651723323,51.7,74397.26,0.0,-0.92834,5e-05,7.9579]
[1776651724327,51.7,74407.3,0.0,-0.92789,5e-05,7.99774]
[1776651729364,51.7,74406.11,0.0,-0.92795,5e-05,7.99231]
[1776651736412,51.7,74405.48,0.0,-0.92799,5e-05,7.98903]
[1776651739434,51.7,74399.94,0.0,-0.92824,5e-05,7.96661]
[1776651745480,51.7,74400.15,0.0,-0.92824,5e-05,7.96677]
[1776651748497,51.69,74405.42,0.0,-0.92801,5e-05,7.98741]
[1776651750511,51.69,74389.87,0.0,-0.92872,5e-05,7.92524]
[1776651751524,51.69,74379.37,0.0,-0.92922,5e-05,7.87969]
[1776651752527,51.69,74374.14,0.0,-0.92946,4e-05,7.85905]
[1776651758566,51.69,74371.69,0.0,-0.92956,4e-05,7.84963]
[1776651763601,51.69,74369.3,0.0,-0.92968,4e-05,7.83983]
[1776651768636,51.69,74371.63,0.0,-0.92959,4e-05,7.84773]
[1776651773672,51.69,74374.2,0.0,-0.92949,4e-05,7.85627]
[1776651778706,51.68,74377.56,0.0,-0.92935,4e-05,7.86843]
[1776651780720,51.68,74381.83,0.0,-0.92917,5e-05,7.8844]
[1776651785755,51.68,74382.63,0.0,-0.92914,5e-05,7.88747]
[1776651786761,51.68,74388.08,0.0,-0.92889,5e-05,7.90901]
[1776651791797,51.68,74391.19,0.0,-0.92875,5e-05,7.92103]
[1776651796832,51.68,74389.91,0.0,-0.92882,5e-05,7.91566]
[1776651801867,51.68,74391.02,0.0,-0.92877,5e-05,7.91966]
[1776651805896,51.67,74398.43,0.0,-0.92844,5e-05,7.94883]
[1776651811954,51.67,74399.02,0.0,-0.92845,5e-05,7.94647]
[1776651812953,51.67,74418.04,0.0,-0.92759,5e-05,8.02194]
[1776651817987,51.67,74415.17,0.0,-0.92773,5e-05,8.00966]
[1776651819683,51.67,74420.22,0.0,-0.9275,5e-05,8.02946]
[1776651825036,51.66,74420.7,0.0,-0.92749,5e-05,8.03032]
[1776651830072,51.66,74421.76,0.0,-0.92746,5e-05,8.03353]
[1776651835106,51.66,74423.09,0.0,-0.92741,5e-05,8.03787]
[1776651838127,51.66,74428.97,0.0,-0.92714,5e-05,8.06064]
[1776651843162,51.65,74431.28,0.0,-0.92705,5e-05,8.06879]
[1776651848197,51.65,74431.54,0.0,-0.92705,5e-05,8.0687]
[1776651855248,51.64,74431.6,0.0,-0.92707,5e-05,8.06711]
[1776651858267,51.64,74439.64,0.0,-0.92671,5e-05,8.09891]
[1776651859968,51.64,74441.33,0.0,-0.92663,5e-05,8.10514]
[1776651866323,51.64,74441.33,0.0,-0.92666,5e-05,8.10314]
[1776651871359,51.63,74449.83,0.0,-0.92631,5e-05,8.13183]
[1776651876394,51.63,74449.17,0.0,-0.92636,5e-05,8.12783]
[1776651881432,51.62,74441.37,0.0,-0.92674,5e-05,8.09486]
[1776651886479,51.62,74444.85,0.0,-0.92659,5e-05,8.10808]
[1776651887475,51.62,74455.51,0.0,-0.92609,5e-05,8.15099]
[1776651889490,51.62,74461.24,0.0,-0.92583,5e-05,8.17367]
[1776651894524,51.62,74453.59,0.0,-0.92619,5e-05,8.14246]
[1776651899562,51.62,74456.37,0.0,-0.92607,5e-05,8.15359]
[1776651904594,51.62,74457.48,0.0,-0.92601,5e-05,8.15799]
[1776651910635,51.62,74459.53,0.0,-0.92592,5e-05,8.16615]
[1776651914664,51.62,74455.46,0.0,-0.92611,5e-05,8.14973]
[1776651919714,51.62,74456.47,0.0,-0.92606,5e-05,8.15389]
[1776651920710,51.62,74448.69,0.0,-0.92642,5e-05,8.12259]
[1776651925742,51.61,74446.36,0.0,-0.92654,5e-05,8.11229]
[1776651931784,51.61,74449.11,0.0,-0.92646,5e-05,8.11782]
[1776651936819,51.61,74446.6,0.0,-0.9266,5e-05,8.10651]
[1776651944875,51.6,74445.36,0.0,-0.92668,5e-05,8.09962]
[1776651949910,51.6,74444.03,0.0,-0.92675,5e-05,8.09312]
[1776651955952,51.59,74442.93,0.0,-0.92682,5e-05,8.08729]
[1776651960990,51.59,74442.47,0.0,-0.92685,5e-05,8.08423]
[1776651966025,51.59,74438.53,0.0,-0.92705,5e-05,8.06725]
[1776651972066,51.58,74438.32,0.0,-0.92708,5e-05,8.06503]
[1776651980813,51.58,74439.2,0.0,-0.92706,5e-05,8.06647]
[1776651983144,51.58,74425.68,0.0,-0.92769,5e-05,8.01189]
[1776651988179,51.57,74423.97,0.0,-0.92777,5e-05,8.00436]
[1776651989187,51.57,74416.32,0.0,-0.92812,5e-05,7.97368]
[1776651994222,51.57,74414.49,0.0,-0.92824,5e-05,7.962]
[1776651995229,51.57,74427.42,0.0,-0.92765,5e-05,8.01357]
[1776651996236,51.57,74428.66,0.0,-0.9276,5e-05,8.01838]
[1776652001276,51.57,74429.06,0.0,-0.92759,5e-05,8.01909]
[1776652006309,51.57,74429.73,0.0,-0.92757,5e-05,8.02085]
[1776652009332,51.56,74422.45,0.0,-0.92791,5e-05,7.99119]
[1776652011024,51.56,74416.95,0.0,-0.92817,5e-05,7.96894]
[1776652016379,51.56,74414.46,0.0,-0.92829,5e-05,7.95838]
[1776652022423,51.56,74414.71,0.0,-0.92828,5e-05,7.95856]
[1776652027459,51.56,74413.9,0.0,-0.92833,5e-05,7.95462]
[1776652031169,51.56,74424.24,0.0,-0.92787,5e-05,7.99529]
[1776652033501,51.55,74426.3,0.0,-0.92778,5e-05,8.0031]
[1776652038536,51.55,74430.48,0.0,-0.9276,5e-05,8.01852]
[1776652039547,51.55,74417.34,0.0,-0.9282,5e-05,7.96584]
[1776652044579,51.55,74416.41,0.0,-0.92825,5e-05,7.96138]
[1776652046617,51.55,74421.93,0.0,-0.928,5e-05,7.98327]
[1776652047599,51.55,74436.36,0.0,-0.92734,5e-05,8.04085]
[1776652048606,51.54,74434.91,0.0,-0.92742,5e-05,8.0345]
[1776652051628,51.54,74440.37,0.0,-0.92721,5e-05,8.05162]
[1776652055655,51.54,74445.49,0.0,-0.92698,5e-05,8.07166]
[1776652060690,51.54,74445.63,0.0,-0.92698,5e-05,8.07169]
[1776652065726,51.54,74444.49,0.0,-0.92703,5e-05,8.06725]
[1776652071770,51.54,74444.12,0.0,-0.92704,5e-05,8.06593]
[1776652074791,51.54,74456.47,0.0,-0.92647,5e-05,8.11563]
[1776652079824,51.54,74460.25,0.0,-0.92631,5e-05,8.12995]
[1776652084859,51.54,74462.18,0.0,-0.92622,5e-05,8.13705]
[1776652088887,51.53,74452.45,0.0,-0.92668,5e-05,8.09761]
[1776652089895,51.53,74446.17,0.0,-0.92697,5e-05,8.07237]
[1776652094929,51.54,74447.62,0.0,-0.9269,5e-05,8.07834]
[1776652099965,51.53,74449.1,0.0,-0.92684,5e-05,8.08381]
[1776652105002,51.53,74452.06,0.0,-0.92672,5e-05,8.09423]
[1776652107018,51.53,74458.06,0.0,-0.92645,5e-05,8.11775]
[1776652109030,51.53,74463.96,0.0,-0.92617,5e-05,8.14151]
[1776652114066,51.53,74464.85,0.0,-0.92617,5e-05,8.14094]
[1776652117086,51.53,74472.93,0.0,-0.92579,5e-05,8.17343]
[1776652122121,51.52,74474.91,0.0,-0.9257,5e-05,8.18098]
[1776652128163,51.52,74476.62,0.0,-0.92563,5e-05,8.18729]
[1776652133198,51.52,74477.23,0.0,-0.92561,5e-05,8.18934]
[1776652138233,51.52,74481.1,0.0,-0.92543,5e-05,8.20459]
[1776652143271,51.52,74481.21,0.0,-0.92543,5e-05,8.20457]
[1776652148309,51.52,74477.68,0.0,-0.9256,5e-05,8.18984]
[1776652154348,51.52,74478.71,0.0,-0.92556,5e-05,8.19354]
[1776652159384,51.52,74480.89,0.0,-0.92546,5e-05,8.20193]
[1776652164420,51.51,74476.67,0.0,-0.92567,5e-05,8.18436]
[1776652170462,51.51,74477.6,0.0,-0.92563,5e-05,8.18758]
[1776652173488,51.51,74470.11,0.0,-0.92601,5e-05,8.15301]
[1776652175495,51.51,74461.14,0.0,-0.92643,5e-05,8.11672]
[1776652177509,51.51,74459.55,0.0,-0.92651,5e-05,8.11035]
[1776652182546,51.51,74460.36,0.0,-0.92647,5e-05,8.11376]
[1776652187582,51.51,74461.21,0.0,-0.92643,5e-05,8.11733]
[1776652193622,51.51,74461.43,0.0,-0.92642,5e-05,8.11808]
[1776652198656,51.51,74462.03,0.0,-0.92641,5e-05,8.11905]
[1776652202361,51.51,74476.48,0.0,-0.92574,5e-05,8.1767]
[1776652203692,51.51,74479.96,0.0,-0.92558,5e-05,8.19078]
[1776652207719,51.5,74486.88,0.0,-0.92526,5e-05,8.21861]
[1776652209734,51.5,74492.64,0.0,-0.92499,5e-05,8.24178]
[1776652212765,51.5,74497.72,0.0,-0.92475,5e-05,8.26197]
[1776652217792,51.5,74495.6,0.0,-0.92486,5e-05,8.25242]
[1776652222826,51.5,74493.33,0.0,-0.92498,5e-05,8.24205]
[1776652227860,51.49,74488.36,0.0,-0.92523,5e-05,8.22101]
[1776652232894,51.49,74486.1,0.0,-0.92538,5e-05,8.207]
[1776652237930,51.49,74486.55,0.0,-0.92537,5e-05,8.20803]
[1776652241958,51.49,74478.93,0.0,-0.92573,5e-05,8.17652]
[1776652243972,51.49,74473.0,0.0,-0.92601,5e-05,8.15233]
[1776652249007,51.49,74473.87,0.0,-0.92598,5e-05,8.15542]
[1776652254044,51.48,74475.31,0.0,-0.92591,5e-05,8.16076]
[1776652260085,51.48,74476.2,0.0,-0.92588,5e-05,8.16375]
[1776652265119,51.48,74463.96,0.0,-0.92646,5e-05,8.1132]
[1776652270153,51.47,74462.21,0.0,-0.92657,5e-05,8.10446]
[1776652272168,51.47,74456.07,0.0,-0.92686,5e-05,8.07912]
[1776652277204,51.47,74457.14,0.0,-0.92682,5e-05,8.08207]
[1776652280224,51.47,74452.28,0.0,-0.92706,5e-05,8.06173]
[1776652285259,51.46,74451.2,0.0,-0.92712,5e-05,8.05625]
[1776652290294,51.46,74452.9,0.0,-0.92706,5e-05,8.06199]
[1776652295329,51.46,74456.77,0.0,-0.92692,5e-05,8.0725]
[1776652300365,51.45,74458.1,0.0,-0.92687,5e-05,8.07676]
[1776652305399,51.45,74458.13,0.0,-0.92688,5e-05,8.07585]
[1776652310434,51.45,74459.46,0.0,-0.92683,5e-05,8.08019]
[1776652315471,51.44,74460.09,0.0,-0.92682,5e-05,8.08172]
[1776652317486,51.44,74466.68,0.0,-0.92652,5e-05,8.10786]
[1776652322520,51.44,74465.91,0.0,-0.92657,5e-05,8.10357]
[1776652325541,51.44,74471.08,0.0,-0.92633,5e-05,8.12372]
[1776652331583,51.43,74465.29,0.0,-0.92662,5e-05,8.09885]
[1776652333311,51.43,74454.96,0.0,-0.9271,5e-05,8.05681]
[1776652334605,51.43,74453.4,0.0,-0.92718,5e-05,8.05037]
[1776652339641,51.43,74454.09,0.0,-0.92716,5e-05,8.05243]
[1776652344675,51.43,74458.34,0.0,-0.92697,5e-05,8.06882]
[1776652345683,51.43,74464.55,0.0,-0.92668,5e-05,8.0937]
[1776652346688,51.43,74465.09,0.0,-0.92666,5e-05,8.09567]
[1776652351726,51.42,74466.05,0.0,-0.92666,5e-05,8.09451]
[1776652358775,51.42,74466.42,0.0,-0.92666,5e-05,8.09456]
[1776652363812,51.42,74464.68,0.0,-0.92675,5e-05,8.08654]
[1776652364817,51.42,74458.43,0.0,-0.92704,5e-05,8.06116]
[1776652365824,51.42,74455.78,0.0,-0.92717,5e-05,8.05033]
[1776652370859,51.41,74453.97,0.0,-0.92726,5e-05,8.0424]
[1776652377908,51.41,74454.95,0.0,-0.92723,5e-05,8.04533]
[1776652382949,51.41,74451.42,0.0,-0.9274,5e-05,8.03061]
[1776652383962,51.41,74434.94,0.0,-0.92815,5e-05,7.96439]
[1776652385970,51.41,74434.92,0.0,-0.92816,5e-05,7.96429]
[1776652391005,51.41,74434.03,0.0,-0.9282,5e-05,7.96]
[1776652397047,51.41,74433.2,0.0,-0.92824,5e-05,7.95651]
[1776652403111,51.41,74430.61,0.0,-0.92836,5e-05,7.94607]
[1776652404121,51.41,74421.75,0.0,-0.92877,5e-05,7.91068]
[1776652405108,51.41,74421.93,0.0,-0.92876,5e-05,7.91149]
[1776652410144,51.41,74423.05,0.0,-0.92871,5e-05,7.91609]
[1776652415179,51.41,74419.51,0.0,-0.9289,5e-05,7.89822]
[1776652421220,51.41,74418.72,0.0,-0.92893,5e-05,7.89544]
[1776652425248,51.41,74426.13,0.0,-0.92859,5e-05,7.92526]
[1776652426257,51.41,74433.2,0.0,-0.92827,5e-05,7.9535]
[1776652429278,51.41,74442.28,0.0,-0.92785,5e-05,7.98981]
[1776652430283,51.41,74451.34,0.0,-0.92743,5e-05,8.02601]
[1776652436325,51.41,74454.3,0.0,-0.92731,5e-05,8.03706]
[1776652437332,51.41,74459.34,0.0,-0.92707,5e-05,8.05735]
[1776652438339,51.4,74461.44,0.0,-0.92698,5e-05,8.06563]
[1776652443374,51.4,74460.71,0.0,-0.92703,5e-05,8.0615]
[1776652447412,51.4,74450.4,0.0,-0.92751,5e-05,8.01948]
[1776652448412,51.4,74450.73,0.0,-0.9275,5e-05,8.02055]
[1776652453446,51.4,74449.48,0.0,-0.92756,5e-05,8.01512]
[1776652455461,51.4,74449.64,0.0,-0.92756,5e-05,8.01549]
[1776652460495,51.39,74448.37,0.0,-0.92762,5e-05,8.00969]
[1776652465530,51.39,74449.33,0.0,-0.92759,5e-05,8.01281]
[1776652470565,51.39,74448.16,0.0,-0.92765,5e-05,8.00731]
[1776652475601,51.39,74460.71,0.0,-0.92712,5e-05,8.05271]
[1776652476608,51.39,74466.21,0.0,-0.92686,5e-05,8.07489]
[1776652478622,51.39,74452.89,0.0,-0.92749,5e-05,8.02052]
[1776652484667,51.38,74450.35,0.0,-0.92761,5e-05,8.00953]
[1776652489701,51.38,74452.12,0.0,-0.92754,5e-05,8.01595]
[1776652494748,51.38,74454.07,0.0,-0.92746,5e-05,8.02294]
[1776652495751,51.38,74501.88,0.0,-0.92523,5e-05,8.21597]
[1776652499783,51.37,74496.81,0.0,-0.92549,5e-05,8.1936]
[1776652504821,51.37,74492.95,0.0,-0.92569,5e-05,8.17685]
[1776652505828,51.37,74485.29,0.0,-0.92604,5e-05,8.14576]
[1776652507840,51.37,74483.04,0.0,-0.92616,5e-05,8.13591]
[1776652511871,51.36,74491.83,0.0,-0.92577,5e-05,8.1699]
[1776652516906,51.36,74491.16,0.0,-0.92582,5e-05,8.16569]
[1776652521943,51.35,74492.36,0.0,-0.92579,5e-05,8.16833]
[1776652524648,51.35,74482.2,0.0,-0.92627,5e-05,8.12638]
[1776652525968,51.35,74481.12,0.0,-0.92633,5e-05,8.12106]
[1776652531003,51.34,74481.87,0.0,-0.92634,5e-05,8.11888]
[1776652536038,51.34,74476.69,0.0,-0.9266,5e-05,8.09642]
[1776652537046,51.34,74477.0,0.0,-0.9266,5e-05,8.09716]
[1776652543091,51.33,74475.6,0.0,-0.92668,5e-05,8.09028]
[1776652548127,51.33,74478.58,0.0,-0.92655,5e-05,8.10114]
[1776652553163,51.33,74482.61,0.0,-0.92638,5e-05,8.11622]
[1776652558198,51.32,74484.9,0.0,-0.92629,5e-05,8.12412]
[1776652563239,51.32,74493.08,0.0,-0.92592,5e-05,8.15619]
[1776652564244,51.32,74502.95,0.0,-0.92546,5e-05,8.19532]
[1776652566259,51.31,74508.59,0.0,-0.92521,5e-05,8.21746]
[1776652570286,51.31,74518.45,0.0,-0.92476,5e-05,8.25591]
[1776652575322,51.31,74521.19,0.0,-0.92464,5e-05,8.26632]
[1776652580356,51.3,74528.35,0.0,-0.92431,5e-05,8.29478]
[1776652585391,51.3,74527.26,0.0,-0.92439,5e-05,8.28779]
[1776652590427,51.29,74524.96,0.0,-0.92453,5e-05,8.27596]
[1776652595461,51.28,74519.24,0.0,-0.92486,5e-05,8.24627]
[1776652598483,51.28,74525.69,0.0,-0.92457,5e-05,8.27128]
[1776652604524,51.27,74528.11,0.0,-0.92449,5e-05,8.27833]
[1776652609558,51.26,74525.53,0.0,-0.92464,5e-05,8.26542]
[1776652614593,51.26,74525.99,0.0,-0.92465,5e-05,8.26502]
[1776652619629,51.25,74521.21,0.0,-0.9249,5e-05,8.24331]
[1776652624664,51.24,74519.92,0.0,-0.92499,5e-05,8.23598]
[1776652627685,51.24,74525.5,0.0,-0.92474,5e-05,8.25751]
[1776652634734,51.23,74521.76,0.0,-0.92495,5e-05,8.23929]
[1776652639769,51.23,74521.29,0.0,-0.925,5e-05,8.2353]
[1776652644804,51.22,74521.26,0.0,-0.92502,5e-05,8.23317]
[1776652649839,51.21,74524.67,0.0,-0.92488,5e-05,8.24511]
[1776652654874,51.21,74525.2,0.0,-0.92491,5e-05,8.24121]
[1776652659910,51.2,74520.54,0.0,-0.92516,5e-05,8.22015]
[1776652664946,51.2,74520.76,0.0,-0.92517,5e-05,8.21917]
[1776652667980,51.19,74508.38,0.0,-0.92577,5e-05,8.16755]
[1776652668984,51.19,74504.78,0.0,-0.92594,5e-05,8.15259]
[1776652674024,51.19,74506.77,0.0,-0.92587,5e-05,8.15932]
[1776652679056,51.18,74509.15,0.0,-0.92577,5e-05,8.16763]
[1776652684092,51.18,74496.53,0.0,-0.92638,5e-05,8.11485]
[1776652685100,51.18,74490.85,0.0,-0.92665,5e-05,8.09158]
[1776652686115,51.18,74491.04,0.0,-0.92664,5e-05,8.09217]
[1776652691139,51.18,74490.65,0.0,-0.92667,5e-05,8.08972]
[1776652696175,51.17,74493.65,0.0,-0.92654,5e-05,8.10105]
[1776652701209,51.17,74495.03,0.0,-0.92649,5e-05,8.10577]
[1776652702216,51.17,74500.94,0.0,-0.92621,5e-05,8.12961]
[1776652703225,51.17,74500.47,0.0,-0.92624,5e-05,8.12749]
[1776652708259,51.17,74503.41,0.0,-0.92611,5e-05,8.13839]
[1776652709266,51.17,74497.0,0.0,-0.92641,5e-05,8.11211]
[1776652710274,51.17,74497.49,0.0,-0.92639,5e-05,8.11391]
[1776652715993,51.16,74505.43,0.0,-0.92607,5e-05,8.14091]
[1776652721353,51.16,74504.93,0.0,-0.92611,5e-05,8.13762]
[1776652726388,51.15,74501.62,0.0,-0.92628,5e-05,8.12271]
[1776652731422,51.15,74501.61,0.0,-0.92629,5e-05,8.12145]
[1776652736462,51.15,74499.91,0.0,-0.92639,5e-05,8.11329]
[1776652746527,51.14,74498.6,0.0,-0.92648,5e-05,8.10549]
[1776652750555,51.14,74503.34,0.0,-0.92627,5e-05,8.12368]
[1776652755590,51.13,74505.53,0.0,-0.92619,5e-05,8.13102]
[1776652760625,51.13,74504.88,0.0,-0.92624,5e-05,8.12677]
[1776652765660,51.12,74503.62,0.0,-0.92631,5e-05,8.12003]
[1776652769689,51.12,74490.93,0.0,-0.92692,5e-05,8.06729]
[1776652774725,51.12,74487.3,0.0,-0.92714,5e-05,8.04745]
[1776652779761,51.11,74480.93,0.0,-0.92745,5e-05,8.0207]
[1776652784795,51.11,74485.8,0.0,-0.92723,5e-05,8.03951]
[1776652789831,51.11,74488.11,0.0,-0.92713,5e-05,8.04795]
[1776652794869,51.11,74490.54,0.0,-0.92703,5e-05,8.05688]
[1776652795875,51.1,74527.92,0.0,-0.92528,5e-05,8.20869]
[1776652800913,51.1,74525.63,0.0,-0.92541,5e-05,8.19742]
[1776652805946,51.09,74512.99,0.0,-0.92602,5e-05,8.14411]
[1776652806953,51.09,74505.04,0.0,-0.9264,5e-05,8.11151]
[1776652811987,51.09,74503.1,0.0,-0.92651,5e-05,8.10257]
[1776652818029,51.09,74507.59,0.0,-0.92631,5e-05,8.11952]
[1776652823065,51.08,74506.68,0.0,-0.92637,5e-05,8.11469]
[1776652825079,51.08,74501.49,0.0,-0.92661,5e-05,8.09319]
[1776652830114,51.08,74501.62,0.0,-0.92662,5e-05,8.09272]
[1776652833137,51.08,74508.48,0.0,-0.92634,5e-05,8.11595]
[1776652835149,51.07,74515.22,0.0,-0.92603,5e-05,8.14288]
[1776652840184,51.07,74515.89,0.0,-0.92601,5e-05,8.14412]
[1776652845220,51.07,74514.46,0.0,-0.9261,5e-05,8.13682]
[1776652850254,51.06,74516.45,0.0,-0.92602,5e-05,8.14344]
[1776652855289,51.06,74516.43,0.0,-0.92604,5e-05,8.14187]
[1776652860327,51.05,74514.81,0.0,-0.92613,5e-05,8.13382]
[1776652865359,51.05,74514.33,0.0,-0.92617,5e-05,8.13047]
[1776652870395,51.05,74515.34,0.0,-0.92614,5e-05,8.1332]
[1776652873416,51.04,74521.93,0.0,-0.92584,5e-05,8.15927]
[1776652874432,51.04,74522.21,0.0,-0.92583,5e-05,8.16011]
[1776652875438,51.04,74512.43,0.0,-0.9263,5e-05,8.11991]
[1776652877120,51.04,74497.85,0.0,-0.92699,5e-05,8.06021]
[1776652882487,51.04,74497.17,0.0,-0.92703,5e-05,8.05668]
[1776652884501,51.04,74491.96,0.0,-0.92727,5e-05,8.03526]
[1776652885507,51.04,74490.3,0.0,-0.92735,5e-05,8.02843]
[1776652891550,51.03,74495.08,0.0,-0.92717,5e-05,8.04297]
[1776652897262,51.03,74497.22,0.0,-0.92708,5e-05,8.05104]
[1776652902627,51.03,74495.81,0.0,-0.92715,5e-05,8.04459]
[1776652907665,51.03,74496.38,0.0,-0.92713,5e-05,8.04634]
[1776652912701,51.03,74489.51,0.0,-0.92746,5e-05,8.01803]
[1776652917736,51.03,74489.25,0.0,-0.92747,5e-05,8.01677]
[1776652922770,51.03,74483.76,0.0,-0.92773,5e-05,7.99442]
[1776652927806,51.03,74483.86,0.0,-0.92773,5e-05,7.99476]
[1776652928818,51.03,74477.95,0.0,-0.928,5e-05,7.97091]
[1776652931834,51.03,74472.08,0.0,-0.92827,5e-05,7.94738]
[1776652937877,51.03,74467.79,0.0,-0.92846,5e-05,7.93058]
[1776652942913,51.03,74468.6,0.0,-0.92842,5e-05,7.93426]
[1776652947947,51.03,74470.83,0.0,-0.92831,5e-05,7.94364]
[1776652953020,51.03,74469.45,0.0,-0.9284,5e-05,7.93456]
[1776652953989,51.03,74460.99,0.0,-0.92879,5e-05,7.9007]
[1776652954997,51.03,74455.18,0.0,-0.92905,5e-05,7.87758]
[1776652960134,51.03,74455.21,0.0,-0.92904,5e-05,7.8785]
[1776652961053,51.04,74470.44,0.0,-0.92834,5e-05,7.9399]
[1776652962051,51.04,74475.58,0.0,-0.9281,5e-05,7.96072]
[1776652964072,51.04,74477.86,0.0,-0.92799,5e-05,7.97012]
[1776652969097,51.04,74480.42,0.0,-0.92787,5e-05,7.9807]
[1776652974134,51.04,74480.03,0.0,-0.92789,5e-05,7.97944]
[1776652979168,51.04,74482.67,0.0,-0.92776,5e-05,7.99039]
[1776652983196,51.04,74476.0,0.0,-0.92807,5e-05,7.96376]
[1776652988231,51.04,74476.77,0.0,-0.92803,5e-05,7.96737]
[1776652992259,51.04,74492.15,0.0,-0.92731,5e-05,8.02983]
[1776652994273,51.04,74497.61,0.0,-0.92705,5e-05,8.05193]
[1776652999308,51.04,74497.27,0.0,-0.92707,5e-05,8.05039]
[1776653000315,51.04,74491.96,0.0,-0.92732,5e-05,8.02884]
[1776653004342,51.04,74486.76,0.0,-0.92756,5e-05,8.00777]
[1776653007367,51.04,74475.81,0.0,-0.92807,5e-05,7.96353]
[1776653008371,51.04,74474.57,0.0,-0.92813,5e-05,7.95857]
[1776653013407,51.04,74467.4,0.0,-0.92849,5e-05,7.92597]
[1776653015422,51.04,74465.83,0.0,-0.92856,5e-05,7.91986]
[1776653020455,51.04,74466.98,0.0,-0.9285,5e-05,7.92502]
[1776653023478,51.05,74472.15,0.0,-0.92826,5e-05,7.94614]
[1776653025491,51.05,74463.11,0.0,-0.92867,5e-05,7.90995]
[1776653026497,51.05,74462.54,0.0,-0.92869,5e-05,7.9078]
[1776653031534,51.05,74462.14,0.0,-0.9287,5e-05,7.90692]
[1776653036569,51.05,74461.65,0.0,-0.92872,5e-05,7.90571]
[1776653042609,51.05,74462.7,0.0,-0.92866,5e-05,7.91091]
[1776653048322,51.06,74467.49,0.0,-0.92843,5e-05,7.93112]
[1776653053688,51.06,74470.34,0.0,-0.92829,5e-05,7.94337]
[1776653054694,51.06,74476.02,0.0,-0.92802,5e-05,7.9664]
[1776653055702,51.06,74482.92,0.0,-0.9277,5e-05,7.99437]
[1776653056712,51.06,74477.44,0.0,-0.92795,5e-05,7.97232]
[1776653058400,51.06,74476.57,0.0,-0.92799,5e-05,7.96903]
[1776653068471,51.06,74483.33,0.0,-0.92767,5e-05,7.9973]
[1776653069800,51.06,74489.19,0.0,-0.92739,5e-05,8.02107]
[1776653070808,51.06,74489.02,0.0,-0.9274,5e-05,8.02041]
[1776653072825,51.06,74494.03,0.0,-0.9272,5e-05,8.03673]
[1776653076848,51.06,74487.4,0.0,-0.92751,5e-05,8.00987]
[1776653081885,51.06,74486.62,0.0,-0.92754,5e-05,8.00672]
[1776653086918,51.06,74485.2,0.0,-0.92761,5e-05,8.00096]
[1776653092972,51.06,74485.49,0.0,-0.9276,5e-05,8.00209]
[1776653093968,51.06,74522.99,0.0,-0.92584,5e-05,8.15442]
[1776653094975,51.06,74533.17,0.0,-0.92536,5e-05,8.19579]
[1776653095982,51.06,74535.35,0.0,-0.92526,5e-05,8.20474]
[1776653102024,51.06,74539.01,0.0,-0.92511,5e-05,8.21772]
[1776653106052,51.05,74532.61,0.0,-0.92543,5e-05,8.19022]
[1776653108067,51.05,74524.78,0.0,-0.9258,5e-05,8.15764]
[1776653110083,51.05,74518.16,0.0,-0.92612,5e-05,8.13013]
[1776653111088,51.05,74515.67,0.0,-0.92624,5e-05,8.11977]
[1776653118153,51.04,74519.94,0.0,-0.92606,5e-05,8.13547]
[1776653123172,51.04,74516.75,0.0,-0.92622,5e-05,8.12143]
[1776653128207,51.04,74514.95,0.0,-0.92632,5e-05,8.11316]
[1776653133242,51.04,74515.42,0.0,-0.92634,5e-05,8.11018]
[1776653138278,51.03,74515.54,0.0,-0.92634,5e-05,8.10983]
[1776653142306,51.03,74505.27,0.0,-0.92683,5e-05,8.06745]
[1776653147343,51.03,74505.74,0.0,-0.92682,5e-05,8.06888]
[1776653152375,51.03,74504.17,0.0,-0.9269,5e-05,8.06197]
[1776653157410,51.03,74503.52,0.0,-0.92693,5e-05,8.05882]
[1776653160431,51.03,74497.66,0.0,-0.92721,5e-05,8.0348]
[1776653166473,51.03,74494.91,0.0,-0.92734,5e-05,8.02337]
[1776653171508,51.02,74494.62,0.0,-0.92736,5e-05,8.02201]
[1776653176546,51.02,74491.53,0.0,-0.9275,5e-05,8.00935]
[1776653181580,51.02,74493.17,0.0,-0.92743,5e-05,8.01591]
[1776653186615,51.02,74489.13,0.0,-0.92762,5e-05,7.99945]
[1776653193665,51.02,74486.75,0.0,-0.92776,5e-05,7.9859]
[1776653198701,51.02,74486.06,0.0,-0.92779,5e-05,7.98313]
[1776653203736,51.02,74481.7,0.0,-0.92799,5e-05,7.96551]
[1776653209460,51.02,74479.19,0.0,-0.92811,5e-05,7.95534]
[1776653215819,51.02,74478.16,0.0,-0.92816,5e-05,7.95111]
[1776653219530,51.02,74465.7,0.0,-0.92874,5e-05,7.90093]
[1776653220859,51.02,74465.89,0.0,-0.92873,5e-05,7.90175]
[1776653225898,51.02,74465.28,0.0,-0.92876,5e-05,7.89875]
[1776653230933,51.02,74467.76,0.0,-0.92866,5e-05,7.90764]
[1776653235968,51.02,74471.75,0.0,-0.92849,5e-05,7.92262]
[1776653242014,51.01,74471.21,0.0,-0.92853,5e-05,7.91918]
[1776653248053,51.01,74470.16,0.0,-0.92858,5e-05,7.91437]
[1776653255103,51.01,74472.38,0.0,-0.92853,5e-05,7.91801]
[1776653258124,51.0,74479.73,0.0,-0.9282,5e-05,7.94703]
[1776653263160,51.0,74476.25,0.0,-0.92837,5e-05,7.93195]
[1776653268193,51.0,74474.24,0.0,-0.92846,5e-05,7.9241]
[1776653270214,51.0,74467.75,0.0,-0.92876,5e-05,7.89764]
[1776653275243,51.0,74456.47,0.0,-0.92929,5e-05,7.85166]
[1776653280280,51.0,74453.81,0.0,-0.92941,5e-05,7.84073]
[1776653285318,51.0,74454.17,0.0,-0.9294,5e-05,7.84173]
[1776653287327,51.0,74458.89,0.0,-0.92918,5e-05,7.86074]
[1776653288335,51.0,74464.61,0.0,-0.92892,5e-05,7.88385]
[1776653293369,51.0,74467.12,0.0,-0.9288,5e-05,7.89473]
[1776653298409,51.0,74472.72,0.0,-0.92853,5e-05,7.91802]
[1776653303441,51.0,74475.33,0.0,-0.9284,5e-05,7.92909]
[1776653308477,51.01,74474.96,0.0,-0.92841,5e-05,7.92814]
[1776653310490,51.01,74487.82,0.0,-0.92782,5e-05,7.98015]
[1776653313511,51.01,74493.13,0.0,-0.9276,5e-05,7.9977]
[1776653318546,51.01,74493.31,0.0,-0.92759,5e-05,7.99849]
[1776653324588,51.01,74493.81,0.0,-0.92757,5e-05,8.0003]
[1776653330632,51.0,74494.73,0.0,-0.92755,5e-05,8.00225]
[1776653337680,50.99,74493.97,0.0,-0.92761,5e-05,7.99714]
[1776653342716,50.99,74494.47,0.0,-0.9276,5e-05,7.99773]
[1776653347750,50.99,74496.25,0.0,-0.92753,5e-05,8.00371]
[1776653353796,50.99,74493.5,0.0,-0.92766,5e-05,7.99251]
[1776653358827,50.99,74495.32,0.0,-0.92758,5e-05,7.99978]
[1776653363862,50.99,74494.18,0.0,-0.92763,5e-05,7.99508]
[1776653366884,50.99,74488.34,0.0,-0.9279,5e-05,7.97142]
[1776653367891,50.99,74486.91,0.0,-0.92797,5e-05,7.96567]
[1776653370596,50.99,74509.82,0.0,-0.9269,5e-05,8.05856]
[1776653371922,50.99,74523.37,0.0,-0.9263,5e-05,8.10965]
[1776653373937,50.99,74521.79,0.0,-0.92638,5e-05,8.10285]
[1776653376956,50.98,74512.86,0.0,-0.9268,5e-05,8.06598]
[1776653377964,50.98,74511.01,0.0,-0.92689,5e-05,8.05834]
[1776653383005,50.98,74511.83,0.0,-0.92686,5e-05,8.06109]
[1776653387033,50.98,74506.04,0.0,-0.92714,5e-05,8.03707]
[1776653390735,50.98,74500.63,0.0,-0.92739,5e-05,8.01486]
[1776653396096,50.98,74505.64,0.0,-0.92716,5e-05,8.03469]
[1776653401131,50.98,74505.05,0.0,-0.9272,5e-05,8.03173]
[1776653406178,50.97,74499.02,0.0,-0.92749,5e-05,8.00675]
[1776653407218,50.97,74483.21,0.0,-0.92822,5e-05,7.94258]
[1776653413228,50.97,74485.45,0.0,-0.92812,5e-05,7.95157]
[1776653418266,50.97,74487.14,0.0,-0.92804,5e-05,7.95838]
[1776653423298,50.97,74490.26,0.0,-0.9279,5e-05,7.971]
[1776653428333,50.97,74490.03,0.0,-0.92791,5e-05,7.97014]
[1776653430347,50.97,74474.11,0.0,-0.92864,5e-05,7.90599]
[1776653431354,50.97,74472.96,0.0,-0.92873,5e-05,7.89751]
[1776653436391,50.98,74477.11,0.0,-0.92853,5e-05,7.91475]
[1776653441425,50.98,74475.4,0.0,-0.9286,5e-05,7.90834]
[1776653445452,50.98,74479.12,0.0,-0.92843,5e-05,7.92362]
[1776653448473,50.98,74487.67,0.0,-0.92803,5e-05,7.95828]
[1776653449483,50.98,74488.22,0.0,-0.928,5e-05,7.9605]
[1776653454515,50.98,74489.01,0.0,-0.92797,5e-05,7.96365]
[1776653460557,50.98,74488.86,0.0,-0.92797,5e-05,7.96299]
[1776653470628,50.98,74490.16,0.0,-0.92792,5e-05,7.96811]
[1776653475664,50.98,74491.4,0.0,-0.92786,5e-05,7.97306]
[1776653478684,50.98,74498.82,0.0,-0.92751,5e-05,8.003]
[1776653483721,50.98,74498.76,0.0,-0.92752,5e-05,8.00247]
[1776653489762,50.98,74499.62,0.0,-0.92749,5e-05,8.00554]
[1776653490769,50.98,74492.78,0.0,-0.9278,5e-05,7.97783]
[1776653495804,50.98,74494.06,0.0,-0.92778,5e-05,7.97896]
[1776653500839,50.98,74495.04,0.0,-0.92773,5e-05,7.9829]
[1776653505877,50.98,74495.93,0.0,-0.92769,5e-05,7.98651]
[1776653511919,50.98,74496.07,0.0,-0.92768,5e-05,7.98707]
[1776653519975,50.98,74496.75,0.0,-0.92765,5e-05,7.98978]
[1776653526060,50.98,74496.86,0.0,-0.92765,5e-05,7.99021]
[1776653530090,50.98,74489.8,0.0,-0.92798,5e-05,7.96169]
[1776653531717,50.98,74488.47,0.0,-0.92804,5e-05,7.95638]
[1776653537139,50.98,74487.92,0.0,-0.92806,5e-05,7.95457]
[1776653544188,50.98,74488.33,0.0,-0.92803,5e-05,7.95665]
[1776653549223,50.98,74488.34,0.0,-0.92803,5e-05,7.95698]
[1776653554261,50.98,74488.24,0.0,-0.92806,5e-05,7.95285]
[1776653557287,50.98,74480.52,0.0,-0.92842,5e-05,7.92187]
[1776653558289,50.98,74477.84,0.0,-0.92854,5e-05,7.91117]
[1776653563326,50.98,74482.79,0.0,-0.92831,5e-05,7.93166]
[1776653568361,50.98,74479.24,0.0,-0.92847,5e-05,7.91777]
[1776653575417,50.99,74478.87,0.0,-0.92848,5e-05,7.91687]
[1776653580451,50.99,74474.94,0.0,-0.92865,5e-05,7.90148]
[1776653585485,50.99,74475.38,0.0,-0.92863,5e-05,7.9037]
[1776653590522,50.99,74475.66,0.0,-0.92861,5e-05,7.90527]
[1776653595556,50.99,74481.3,0.0,-0.92834,5e-05,7.92839]
[1776653600591,50.99,74479.68,0.0,-0.92842,5e-05,7.92211]
[1776653605627,50.99,74480.3,0.0,-0.92838,5e-05,7.92492]
[1776653607642,50.99,74473.97,0.0,-0.92867,5e-05,7.89956]
[1776653608647,50.99,74474.01,0.0,-0.92867,5e-05,7.89982]
[1776653613682,50.99,74477.23,0.0,-0.92855,5e-05,7.90927]
[1776653618718,51.0,74475.06,0.0,-0.92864,5e-05,7.90099]
[1776653624759,51.0,74474.65,0.0,-0.92866,5e-05,7.89989]
[1776653629794,51.0,74473.95,0.0,-0.92868,5e-05,7.89752]
[1776653634831,51.0,74467.8,0.0,-0.92896,5e-05,7.87325]
[1776653639869,51.0,74465.82,0.0,-0.92904,5e-05,7.86603]
[1776653644922,51.0,74469.12,0.0,-0.92889,5e-05,7.87986]
[1776653647924,51.0,74474.04,0.0,-0.92866,5e-05,7.8999]
[1776653652959,51.0,74473.14,0.0,-0.92869,5e-05,7.89663]
[1776653662022,51.01,74471.88,0.0,-0.92874,5e-05,7.89224]
[1776653668068,51.01,74470.8,0.0,-0.92879,5e-05,7.8883]
[1776653673100,51.01,74470.63,0.0,-0.92882,5e-05,7.88396]
[1776653676121,51.01,74480.07,0.0,-0.92839,5e-05,7.92204]
[1776653677131,51.01,74485.95,0.0,-0.92812,5e-05,7.94571]
[1776653682162,51.01,74485.65,0.0,-0.92813,5e-05,7.94433]
[1776653692256,51.01,74486.96,0.0,-0.92808,5e-05,7.94924]
[1776653693242,51.01,74509.04,0.0,-0.92705,5e-05,8.03856]
[1776653694247,51.01,74512.83,0.0,-0.92687,5e-05,8.05379]
[1776653699283,51.0,74499.57,0.0,-0.9275,5e-05,7.9991]
[1776653700289,51.0,74495.24,0.0,-0.92771,5e-05,7.98146]
[1776653705326,51.0,74495.03,0.0,-0.92772,5e-05,7.98014]
[1776653710363,51.0,74491.49,0.0,-0.92789,5e-05,7.96533]
[1776653713389,51.0,74501.47,0.0,-0.92743,5e-05,8.00546]
[1776653715401,51.0,74499.88,0.0,-0.92751,5e-05,7.99881]
[1776653719428,51.0,74507.77,0.0,-0.92714,5e-05,8.03025]
[1776653720437,51.0,74510.84,0.0,-0.927,5e-05,8.04253]
[1776653723136,51.0,74516.47,0.0,-0.92675,5e-05,8.06475]
[1776653729499,50.99,74513.29,0.0,-0.92691,5e-05,8.05051]
[1776653734533,50.99,74514.94,0.0,-0.92688,5e-05,8.05215]
[1776653740576,50.99,74512.5,0.0,-0.92701,5e-05,8.04107]
[1776653745610,50.98,74511.12,0.0,-0.92708,5e-05,8.03453]
[1776653750645,50.98,74512.27,0.0,-0.92704,5e-05,8.03829]
[1776653755681,50.98,74504.45,0.0,-0.92742,5e-05,8.00565]
[1776653756689,50.98,74503.79,0.0,-0.92745,5e-05,8.00284]
[1776653759711,50.98,74491.6,0.0,-0.92802,5e-05,7.95318]
[1776653760718,50.98,74490.8,0.0,-0.92806,5e-05,7.94991]
[1776653765753,50.98,74487.59,0.0,-0.92821,5e-05,7.93678]
[1776653770788,50.97,74488.91,0.0,-0.92816,5e-05,7.94112]
[1776653773810,50.97,74482.87,0.0,-0.92845,5e-05,7.91583]
[1776653774816,50.97,74479.64,0.0,-0.9286,5e-05,7.90256]
[1776653776830,50.97,74476.67,0.0,-0.92874,5e-05,7.89013]
[1776653780859,50.97,74470.62,0.0,-0.92903,5e-05,7.86493]
[1776653782873,50.96,74465.13,0.0,-0.92929,5e-05,7.84254]
[1776653788921,50.96,74464.56,0.0,-0.92933,5e-05,7.83872]
[1776653793952,50.95,74461.98,0.0,-0.92951,5e-05,7.82208]
[1776653795964,50.95,74455.85,0.0,-0.9298,5e-05,7.7967]
[1776653798986,50.95,74453.89,0.0,-0.9299,5e-05,7.78768]
[1776653804021,50.94,74453.87,0.0,-0.92993,5e-05,7.78572]
[1776653809055,50.93,74455.34,0.0,-0.92989,5e-05,7.78931]
[1776653823154,50.92,74454.33,0.0,-0.92999,5e-05,7.78002]
[1776653826173,50.92,74458.28,0.0,-0.92983,5e-05,7.79464]
[1776653833223,50.91,74460.48,0.0,-0.92976,5e-05,7.80058]
[1776653838262,50.9,74460.29,0.0,-0.92979,5e-05,7.79785]
[1776653843297,50.9,74459.28,0.0,-0.92986,5e-05,7.79195]
[1776653849339,50.89,74459.1,0.0,-0.92989,5e-05,7.78909]
[1776653853367,50.89,74464.69,0.0,-0.92969,5e-05,7.80613]
[1776653856388,50.88,74467.42,0.0,-0.92958,5e-05,7.81596]
[1776653861423,50.88,74462.95,0.0,-0.9298,5e-05,7.79617]
[1776653867465,50.87,74463.68,0.0,-0.92979,5e-05,7.797]
[1776653872502,50.87,74465.47,0.0,-0.92973,5e-05,7.80246]
[1776653878542,50.86,74465.54,0.0,-0.92975,5e-05,7.80066]
[1776653884265,50.85,74465.91,0.0,-0.92976,5e-05,7.80007]
[1776653885591,50.85,74472.41,0.0,-0.92947,5e-05,7.8258]
[1776653886598,50.85,74472.19,0.0,-0.92948,5e-05,7.82453]
[1776653891633,50.85,74477.14,0.0,-0.92926,5e-05,7.84389]
[1776653894335,50.85,74485.5,0.0,-0.92888,5e-05,7.87739]
[1776653896672,50.85,74486.05,0.0,-0.92885,5e-05,7.87929]
[1776653901706,50.85,74489.81,0.0,-0.92869,5e-05,7.89379]
[1776653904405,50.85,74491.82,0.0,-0.9286,5e-05,7.9014]
[1776653909764,50.84,74468.63,0.0,-0.92968,5e-05,7.80719]
[1776653911778,50.84,74465.01,0.0,-0.92987,5e-05,7.78926]
[1776653916814,50.84,74466.84,0.0,-0.92979,5e-05,7.79644]
[1776653922856,50.84,74467.92,0.0,-0.92974,5e-05,7.80043]
[1776653927890,50.84,74469.32,0.0,-0.92968,5e-05,7.80569]
[1776653929911,50.84,74452.19,0.0,-0.93047,5e-05,7.73702]
[1776653930916,50.84,74440.97,0.0,-0.93097,5e-05,7.69234]
[1776653931919,50.84,74429.95,0.0,-0.93147,4e-05,7.64867]
[1776653933933,50.84,74429.24,0.0,-0.9315,4e-05,7.64582]
[1776653938967,50.84,74427.7,0.0,-0.93158,4e-05,7.63877]
[1776653944002,50.84,74428.52,0.0,-0.93155,4e-05,7.64105]
[1776653949038,50.83,74432.9,0.0,-0.93137,4e-05,7.65744]
[1776653954079,50.83,74432.64,0.0,-0.93139,4e-05,7.6553]
[1776653959177,50.83,74430.4,0.0,-0.93151,4e-05,7.64533]
[1776653965161,50.82,74426.83,0.0,-0.93168,4e-05,7.63001]
[1776653970199,50.82,74429.71,0.0,-0.93156,4e-05,7.64044]
[1776653976240,50.82,74429.56,0.0,-0.93162,4e-05,7.63469]
[1776653984301,50.81,74427.61,0.0,-0.93172,4e-05,7.62525]
[1776653989334,50.81,74428.41,0.0,-0.9317,4e-05,7.62746]
[1776653994371,50.81,74421.08,0.0,-0.93204,4e-05,7.59754]
[1776653999405,50.8,74418.61,0.0,-0.93215,4e-05,7.5871]
[1776654004443,50.8,74423.76,0.0,-0.93193,4e-05,7.60675]
[1776654009476,50.8,74422.11,0.0,-0.93201,4e-05,7.5995]
[1776654014512,50.8,74421.95,0.0,-0.93203,4e-05,7.59814]
[1776654019550,50.8,74421.34,0.0,-0.93207,4e-05,7.59499]
[1776654024586,50.79,74425.02,0.0,-0.93191,4e-05,7.6088]
[1776654025591,50.79,74433.22,0.0,-0.93155,4e-05,7.64112]
[1776654026596,50.79,74436.28,0.0,-0.93141,4e-05,7.65304]
[1776654030624,50.79,74441.4,0.0,-0.93119,5e-05,7.6724]
[1776654035660,50.79,74440.72,0.0,-0.93127,5e-05,7.66457]
[1776654040697,50.78,74442.07,0.0,-0.93122,5e-05,7.66883]
[1776654042707,50.78,74428.24,0.0,-0.93185,4e-05,7.61352]
[1776654043716,50.78,74426.71,0.0,-0.93192,4e-05,7.60734]
[1776654048752,50.78,74422.88,0.0,-0.93209,4e-05,7.59157]
[1776654055507,50.78,74421.34,0.0,-0.93217,4e-05,7.58468]
[1776654059831,50.78,74422.19,0.0,-0.93214,4e-05,7.58751]
[1776654065578,50.77,74422.28,0.0,-0.93214,4e-05,7.58707]
[1776654068893,50.77,74414.92,0.0,-0.93248,4e-05,7.55761]
[1776654069900,50.77,74410.79,0.0,-0.93266,4e-05,7.54123]
[1776654075647,50.77,74405.56,0.0,-0.9329,4e-05,7.52024]
[1776654077958,50.77,74403.77,0.0,-0.93298,4e-05,7.51312]
[1776654080980,50.77,74414.03,0.0,-0.93252,4e-05,7.55341]
[1776654082014,50.77,74414.87,0.0,-0.93249,4e-05,7.55663]
[1776654084007,50.77,74421.95,0.0,-0.93218,4e-05,7.58441]
[1776654085010,50.77,74423.51,0.0,-0.93211,4e-05,7.59045]
[1776654090044,50.77,74419.26,0.0,-0.9323,4e-05,7.57298]
[1776654092058,50.77,74413.13,0.0,-0.93261,4e-05,7.54467]
[1776654094075,50.77,74405.64,0.0,-0.93294,4e-05,7.51505]
[1776654095084,50.77,74401.34,0.0,-0.93313,4e-05,7.49813]
[1776654097096,50.77,74399.89,0.0,-0.9332,4e-05,7.49247]
[1776654101120,50.77,74393.24,0.0,-0.93349,4e-05,7.46651]
[1776654104141,50.77,74390.86,0.0,-0.93359,4e-05,7.4574]
[1776654109177,50.77,74391.64,0.0,-0.93355,4e-05,7.46089]
[1776654115220,50.77,74392.86,0.0,-0.93349,4e-05,7.4662]
[1776654120257,50.77,74387.56,0.0,-0.93372,4e-05,7.44592]
[1776654125290,50.77,74388.89,0.0,-0.93365,4e-05,7.45176]
[1776654130330,50.78,74378.75,0.0,-0.93409,4e-05,7.4128]
[1776654133347,50.78,74378.3,0.0,-0.9341,4e-05,7.41161]
[1776654138381,50.78,74375.11,0.0,-0.93423,4e-05,7.40015]
[1776654143438,50.78,74373.44,0.0,-0.93429,4e-05,7.39473]
[1776654151472,50.79,74374.78,0.0,-0.93424,4e-05,7.39775]
[1776654156510,50.79,74374.19,0.0,-0.93426,4e-05,7.39645]
[1776654161541,50.79,74372.77,0.0,-0.93431,4e-05,7.39193]
[1776654166579,50.8,74377.06,0.0,-0.93411,4e-05,7.40966]
[1776654169601,50.8,74394.66,0.0,-0.93333,4e-05,7.47905]
[1776654170606,50.8,74404.03,0.0,-0.93292,4e-05,7.51594]
[1776654171613,50.8,74405.81,0.0,-0.93284,4e-05,7.52303]
[1776654175642,50.8,74417.48,0.0,-0.93232,4e-05,7.56913]
[1776654176647,50.8,74424.81,0.0,-0.93199,4e-05,7.59797]
[1776654181688,50.8,74427.83,0.0,-0.93186,4e-05,7.60942]
[1776654186721,50.8,74427.63,0.0,-0.93188,4e-05,7.60813]
[1776654187726,50.8,74421.82,0.0,-0.93214,4e-05,7.58508]
[1776654192764,50.79,74424.4,0.0,-0.93203,4e-05,7.59487]
[1776654197801,50.79,74425.31,0.0,-0.93199,4e-05,7.598]
[1776654203847,50.79,74425.07,0.0,-0.93201,4e-05,7.59646]
[1776654208877,50.79,74426.09,0.0,-0.93197,4e-05,7.59997]
[1776654216637,50.79,74425.75,0.0,-0.93203,4e-05,7.59397]
[1776654221967,50.79,74426.24,0.0,-0.93201,4e-05,7.59529]
[1776654223982,50.79,74419.59,0.0,-0.93231,4e-05,7.56881]
[1776654229017,50.78,74419.55,0.0,-0.93232,4e-05,7.56832]
[1776654234052,50.78,74419.72,0.0,-0.93231,4e-05,7.56863]
[1776654239087,50.78,74419.76,0.0,-0.93232,4e-05,7.56838]
[1776654244122,50.78,74419.7,0.0,-0.93232,4e-05,7.56779]
[1776654249157,50.78,74414.24,0.0,-0.93257,4e-05,7.54593]
[1776654250164,50.78,74415.71,0.0,-0.93251,4e-05,7.55169]
[1776654255199,50.78,74418.99,0.0,-0.93236,4e-05,7.5644]
[1776654262247,50.78,74417.34,0.0,-0.93244,4e-05,7.55759]
[1776654267285,50.78,74417.64,0.0,-0.93243,4e-05,7.55856]
[1776654270306,50.78,74406.67,0.0,-0.93292,4e-05,7.51523]
[1776654271313,50.78,74402.32,0.0,-0.93314,4e-05,7.49426]
[1776654273327,50.78,74400.59,0.0,-0.93321,4e-05,7.4876]
[1776654278361,50.78,74402.63,0.0,-0.93312,4e-05,7.49593]
[1776654282391,50.78,74395.75,0.0,-0.93342,4e-05,7.46925]
[1776654287425,50.78,74396.65,0.0,-0.93337,4e-05,7.47332]
[1776654292461,50.78,74398.97,0.0,-0.93327,4e-05,7.48296]
[1776654299510,50.79,74398.19,0.0,-0.93329,4e-05,7.48063]
[1776654304546,50.79,74397.67,0.0,-0.93331,4e-05,7.47911]
[1776654309580,50.79,74397.18,0.0,-0.93332,4e-05,7.47776]
[1776654314615,50.79,74397.88,0.0,-0.93329,4e-05,7.48106]
[1776654319654,50.79,74397.66,0.0,-0.93329,4e-05,7.48066]
[1776654322672,50.79,74392.5,0.0,-0.93351,4e-05,7.46071]
[1776654323681,50.79,74392.75,0.0,-0.9335,4e-05,7.46181]
[1776654328714,50.79,74394.71,0.0,-0.93341,4e-05,7.47012]
[1776654333749,50.8,74396.53,0.0,-0.93335,4e-05,7.47398]
[1776654341805,50.8,74396.12,0.0,-0.93336,4e-05,7.47344]
[1776654346844,50.8,74397.41,0.0,-0.93329,4e-05,7.47925]
[1776654351875,50.8,74396.87,0.0,-0.93331,4e-05,7.47772]
[1776654357917,50.81,74396.69,0.0,-0.93331,4e-05,7.47771]
[1776654362955,50.81,74401.82,0.0,-0.93308,4e-05,7.49841]
[1776654366980,50.81,74402.77,0.0,-0.93303,4e-05,7.50247]
[1776654372015,50.81,74401.94,0.0,-0.93306,4e-05,7.49957]
[1776654377786,50.81,74400.43,0.0,-0.93313,4e-05,7.49393]
[1776654383092,50.81,74399.55,0.0,-0.93316,4e-05,7.49077]
[1776654389133,50.81,74399.97,0.0,-0.93314,4e-05,7.49263]
[1776654394172,50.81,74399.24,0.0,-0.9332,4e-05,7.48603]
[1776654399207,50.81,74398.72,0.0,-0.93322,4e-05,7.48415]
[1776654404240,50.81,74400.05,0.0,-0.93316,4e-05,7.48944]
[1776654409275,50.81,74398.71,0.0,-0.93322,4e-05,7.48417]
[1776654413303,50.81,74392.35,0.0,-0.9335,4e-05,7.45925]
[1776654414311,50.81,74392.86,0.0,-0.93348,4e-05,7.4613]
[1776654419345,50.81,74393.5,0.0,-0.93345,4e-05,7.46408]
[1776654428408,50.82,74393.47,0.0,-0.93344,4e-05,7.4647]
[1776654431429,50.82,74386.08,0.0,-0.93376,4e-05,7.43609]
[1776654436464,50.82,74386.94,0.0,-0.93372,4e-05,7.44015]
[1776654441499,50.82,74390.41,0.0,-0.93356,4e-05,7.4544]
[1776654446535,50.82,74391.87,0.0,-0.93349,4e-05,7.4607]
[1776654451569,50.82,74406.61,0.0,-0.93286,4e-05,7.51515]
[1776654452582,50.82,74407.5,0.0,-0.93282,4e-05,7.51868]
[1776654453584,50.82,74418.22,0.0,-0.93235,4e-05,7.56092]
[1776654454593,50.82,74422.66,0.0,-0.93215,4e-05,7.5784]
[1776654455618,50.82,74420.05,0.0,-0.93227,4e-05,7.56802]
[1776654460633,50.82,74417.27,0.0,-0.93239,4e-05,7.55669]
[1776654461640,50.82,74406.64,0.0,-0.93287,4e-05,7.51476]
[1776654462647,50.82,74407.66,0.0,-0.93282,4e-05,7.51876]
[1776654466675,50.82,74400.33,0.0,-0.93315,4e-05,7.48993]
[1776654470704,50.82,74399.74,0.0,-0.93317,4e-05,7.48773]
[1776654475739,50.82,74392.28,0.0,-0.9335,4e-05,7.45868]
[1776654476746,50.82,74389.8,0.0,-0.9336,4e-05,7.44906]
[1776654481783,50.83,74392.65,0.0,-0.93347,4e-05,7.46071]
[1776654486816,50.83,74398.21,0.0,-0.93322,4e-05,7.48299]
[1776654491850,50.83,74398.04,0.0,-0.93323,4e-05,7.48274]
[1776654496886,50.83,74398.54,0.0,-0.9332,4e-05,7.48518]
[1776654501921,50.83,74395.56,0.0,-0.93332,4e-05,7.47403]
[1776654507963,50.83,74397.34,0.0,-0.93324,4e-05,7.48178]
[1776654512998,50.83,74398.74,0.0,-0.9332,4e-05,7.48399]
[1776654519041,50.84,74400.3,0.0,-0.93312,4e-05,7.49096]
[1776654525088,50.84,74400.83,0.0,-0.93309,4e-05,7.49377]
[1776654532137,50.84,74401.35,0.0,-0.93306,4e-05,7.49664]
[1776654538178,50.84,74400.57,0.0,-0.93308,4e-05,7.49431]
[1776654542207,50.85,74412.82,0.0,-0.93253,4e-05,7.54297]
[1776654543214,50.85,74418.18,0.0,-0.9323,4e-05,7.56415]
[1776654545229,50.85,74416.86,0.0,-0.93235,4e-05,7.55899]
[1776654550263,50.85,74416.63,0.0,-0.93236,4e-05,7.55814]
[1776654555298,50.85,74415.1,0.0,-0.93243,4e-05,7.55207]
[1776654560332,50.85,74411.89,0.0,-0.93257,4e-05,7.53939]
[1776654565368,50.85,74411.3,0.0,-0.9326,4e-05,7.53698]
[1776654570406,50.84,74414.0,0.0,-0.93248,4e-05,7.54744]
[1776654574434,50.84,74424.09,0.0,-0.93207,4e-05,7.58308]
[1776654575440,50.84,74425.55,0.0,-0.932,4e-05,7.58874]
[1776654580475,50.84,74426.29,0.0,-0.93198,4e-05,7.59106]
[1776654586517,50.84,74426.8,0.0,-0.93196,4e-05,7.59234]
[1776654592559,50.84,74423.62,0.0,-0.93211,4e-05,7.57912]
[1776654597596,50.84,74411.6,0.0,-0.93265,4e-05,7.53124]
[1776654598642,50.84,74408.88,0.0,-0.93278,4e-05,7.52051]
[1776654603656,50.84,74413.75,0.0,-0.93256,4e-05,7.53955]
[1776654609696,50.84,74414.52,0.0,-0.93253,4e-05,7.54233]
[1776654614729,50.83,74419.7,0.0,-0.9323,4e-05,7.56246]
[1776654619767,50.83,74420.6,0.0,-0.93227,4e-05,7.56561]
[1776654623793,50.83,74429.81,0.0,-0.93186,4e-05,7.60163]
[1776654626815,50.83,74432.36,0.0,-0.93175,4e-05,7.61128]
[1776654631849,50.83,74433.89,0.0,-0.93172,4e-05,7.61262]
[1776654638899,50.83,74433.13,0.0,-0.93177,4e-05,7.60848]
[1776654643937,50.82,74429.79,0.0,-0.93193,4e-05,7.59449]
[1776654648969,50.82,74429.57,0.0,-0.93195,4e-05,7.59285]
[1776654654004,50.82,74430.06,0.0,-0.93193,4e-05,7.59403]
[1776654659041,50.82,74430.51,0.0,-0.93192,4e-05,7.59505]
[1776654662070,50.82,74445.43,0.0,-0.93126,5e-05,7.65374]
[1776654663077,50.81,74445.83,0.0,-0.93124,5e-05,7.65509]
[1776654668112,50.81,74442.68,0.0,-0.9314,5e-05,7.64145]
[1776654676168,50.81,74442.53,0.0,-0.93142,5e-05,7.63919]
[1776654677178,50.81,74425.25,0.0,-0.9322,4e-05,7.57057]
[1776654678182,50.81,74425.63,0.0,-0.93219,4e-05,7.57197]
[1776654684228,50.8,74425.38,0.0,-0.9322,4e-05,7.57031]
[1776654686248,50.8,74420.0,0.0,-0.93245,4e-05,7.54892]
[1776654687245,50.8,74426.72,0.0,-0.93215,4e-05,7.57535]
[1776654692281,50.8,74428.69,0.0,-0.9321,4e-05,7.57868]
[1776654697315,50.8,74432.3,0.0,-0.93194,4e-05,7.59243]
[1776654702355,50.8,74435.06,0.0,-0.93182,4e-05,7.60281]
[1776654707390,50.8,74434.61,0.0,-0.93185,4e-05,7.60048]
[1776654712426,50.79,74434.22,0.0,-0.93187,4e-05,7.59846]
[1776654717460,50.79,74434.3,0.0,-0.93188,4e-05,7.59835]
[1776654722497,50.79,74434.06,0.0,-0.93189,4e-05,7.59701]
[1776654727532,50.79,74434.84,0.0,-0.93186,4e-05,7.59973]
[1776654732567,50.79,74436.83,0.0,-0.93178,4e-05,7.60721]
[1776654734584,50.79,74442.7,0.0,-0.93151,4e-05,7.63029]
[1776654735588,50.79,74450.67,0.0,-0.93116,5e-05,7.66182]
[1776654736594,50.79,74451.93,0.0,-0.9311,5e-05,7.66665]
[1776654741629,50.79,74451.95,0.0,-0.93111,5e-05,7.66571]
[1776654747672,50.78,74452.04,0.0,-0.93112,5e-05,7.6648]
[1776654752711,50.78,74451.42,0.0,-0.9312,5e-05,7.65733]
[1776654753713,50.78,74456.61,0.0,-0.93096,5e-05,7.67777]
[1776654754722,50.78,74457.7,0.0,-0.93092,5e-05,7.68188]
[1776654759755,50.77,74455.98,0.0,-0.93101,5e-05,7.67384]
[1776654764790,50.77,74456.56,0.0,-0.931,5e-05,7.675]
[1776654768820,50.77,74461.99,0.0,-0.93076,5e-05,7.69568]
[1776654773855,50.76,74463.47,0.0,-0.93071,5e-05,7.70021]
[1776654774862,50.76,74470.83,0.0,-0.93038,5e-05,7.72933]
[1776654775874,50.76,74474.2,0.0,-0.93023,5e-05,7.74248]
[1776654778891,50.76,74479.7,0.0,-0.92999,5e-05,7.7638]
[1776654783927,50.76,74477.96,0.0,-0.93008,5e-05,7.75596]
[1776654788961,50.76,74477.37,0.0,-0.9301,5e-05,7.75346]
[1776654793997,50.76,74470.59,0.0,-0.93042,5e-05,7.72618]
[1776654795007,50.76,74463.22,0.0,-0.93075,5e-05,7.6964]
[1776654796013,50.75,74462.64,0.0,-0.93078,5e-05,7.69379]
[1776654801047,50.75,74465.24,0.0,-0.93068,5e-05,7.70273]
[1776654806083,50.75,74465.02,0.0,-0.93071,5e-05,7.70042]
[1776654810826,50.74,74472.09,0.0,-0.9304,5e-05,7.72725]
[1776654817162,50.74,74478.03,0.0,-0.93019,5e-05,7.74521]
[1776654823216,50.73,74477.97,0.0,-0.93021,5e-05,7.74306]
[1776654826225,50.73,74470.15,0.0,-0.93058,5e-05,7.71083]
[1776654827232,50.73,74469.49,0.0,-0.93061,5e-05,7.70794]
[1776654828240,50.73,74482.58,0.0,-0.93002,5e-05,7.76007]
[1776654829247,50.73,74484.84,0.0,-0.92992,5e-05,7.76881]
[1776654834282,50.72,74485.59,0.0,-0.9299,5e-05,7.7701]
[1776654839316,50.72,74484.49,0.0,-0.92998,5e-05,7.76394]
[1776654844355,50.71,74479.61,0.0,-0.93022,5e-05,7.74238]
[1776654849386,50.71,74480.19,0.0,-0.93021,5e-05,7.74309]
[1776654854421,50.7,74482.08,0.0,-0.93015,5e-05,7.74903]
[1776654857442,50.7,74495.02,0.0,-0.92957,5e-05,7.79991]
[1776654862477,50.69,74497.87,0.0,-0.92945,5e-05,7.81003]
[1776654867512,50.69,74497.59,0.0,-0.92947,5e-05,7.80861]
[1776654872547,50.69,74497.81,0.0,-0.92949,5e-05,7.80527]
[1776654877583,50.69,74492.35,0.0,-0.92975,5e-05,7.78311]
[1776654879595,50.69,74492.58,0.0,-0.92974,5e-05,7.78403]
[1776654884635,50.69,74496.33,0.0,-0.92956,5e-05,7.79909]
[1776654889673,50.69,74497.13,0.0,-0.92953,5e-05,7.8022]
[1776654893695,50.69,74504.03,0.0,-0.92921,5e-05,7.82987]
[1776654897723,50.69,74507.15,0.0,-0.92907,5e-05,7.84216]
[1776654902758,50.69,74507.71,0.0,-0.92905,5e-05,7.84397]
[1776654907794,50.69,74509.82,0.0,-0.92896,5e-05,7.85195]
[1776654911532,50.69,74522.41,0.0,-0.92838,5e-05,7.90235]
[1776654916855,50.68,74530.23,0.0,-0.92803,5e-05,7.93307]
[1776654921891,50.68,74528.43,0.0,-0.92812,5e-05,7.92457]
[1776654926926,50.68,74527.11,0.0,-0.9282,5e-05,7.91805]
[1776654929949,50.67,74521.68,0.0,-0.92846,5e-05,7.8954]
[1776654934985,50.67,74521.31,0.0,-0.92852,5e-05,7.88889]
[1776654936996,50.67,74516.06,0.0,-0.92877,5e-05,7.86725]
[1776654938005,50.67,74505.97,0.0,-0.92924,5e-05,7.82632]
[1776654939012,50.67,74506.21,0.0,-0.92923,5e-05,7.82718]
[1776654940021,50.67,74498.89,0.0,-0.92957,5e-05,7.79757]
[1776654942034,50.67,74500.34,0.0,-0.92951,5e-05,7.80322]
[1776654946069,50.67,74494.77,0.0,-0.92976,5e-05,7.78053]
[1776654947072,50.67,74484.64,0.0,-0.93023,5e-05,7.73983]
[1776654948081,50.67,74481.52,0.0,-0.93037,5e-05,7.72736]
[1776654953115,50.67,74482.2,0.0,-0.93034,5e-05,7.73037]
[1776654957142,50.67,74478.39,0.0,-0.93051,5e-05,7.71543]
[1776654962178,50.67,74475.97,0.0,-0.93061,5e-05,7.70631]
[1776654965202,50.67,74483.14,0.0,-0.93029,5e-05,7.73429]
[1776654970236,50.66,74482.28,0.0,-0.93035,5e-05,7.72955]
[1776654981315,50.66,74483.72,0.0,-0.93031,5e-05,7.73272]
[1776654984335,50.66,74479.29,0.0,-0.93052,5e-05,7.71433]
[1776654989371,50.65,74477.11,0.0,-0.93063,5e-05,7.70468]
[1776654990377,50.65,74458.19,0.0,-0.93149,5e-05,7.629]
[1776654992392,50.65,74456.48,0.0,-0.9316,5e-05,7.61811]
[1776654993399,50.65,74438.92,0.0,-0.93239,4e-05,7.54838]
[1776654994407,50.65,74435.92,0.0,-0.93253,4e-05,7.53655]
[1776654999443,50.65,74434.32,0.0,-0.93259,4e-05,7.53045]
[1776655003469,50.65,74439.45,0.0,-0.93236,4e-05,7.5509]
[1776655004477,50.65,74439.54,0.0,-0.93236,4e-05,7.55126]
[1776655006491,50.65,74444.63,0.0,-0.93213,4e-05,7.57142]
[1776655007498,50.65,74446.96,0.0,-0.93203,4e-05,7.58063]
[1776655008505,50.65,74454.49,0.0,-0.93169,5e-05,7.61047]
[1776655009511,50.65,74444.06,0.0,-0.93216,4e-05,7.56896]
[1776655012555,50.65,74438.56,0.0,-0.93241,4e-05,7.54712]
[1776655016562,50.65,74437.57,0.0,-0.93245,4e-05,7.54322]
[1776655021597,50.65,74437.56,0.0,-0.93245,4e-05,7.54319]
[1776655029651,50.65,74437.78,0.0,-0.93244,4e-05,7.54402]
[1776655034687,50.65,74438.3,0.0,-0.93242,4e-05,7.54602]
[1776655035694,50.65,74444.52,0.0,-0.93214,4e-05,7.57063]
[1776655036701,50.65,74444.21,0.0,-0.93215,4e-05,7.56935]
[1776655041736,50.65,74444.37,0.0,-0.93215,4e-05,7.56974]
[1776655046772,50.65,74446.73,0.0,-0.93205,4e-05,7.57886]
[1776655052520,50.65,74444.61,0.0,-0.93218,4e-05,7.56619]
[1776655057847,50.65,74442.18,0.0,-0.93229,4e-05,7.55619]
[1776655059862,50.65,74437.17,0.0,-0.93252,4e-05,7.53626]
[1776655063891,50.65,74426.84,0.0,-0.93298,4e-05,7.49537]
[1776655064898,50.65,74425.9,0.0,-0.93302,4e-05,7.49169]
[1776655066912,50.65,74419.2,0.0,-0.93331,4e-05,7.46541]
[1776655072662,50.65,74416.0,0.0,-0.93345,4e-05,7.4533]
[1776655075977,50.65,74410.75,0.0,-0.93368,4e-05,7.43301]
[1776655081010,50.65,74409.01,0.0,-0.93375,4e-05,7.42686]
[1776655088060,50.65,74409.41,0.0,-0.93372,4e-05,7.42942]
[1776655093094,50.66,74419.04,0.0,-0.93328,4e-05,7.46797]
[1776655094101,50.66,74421.08,0.0,-0.93319,4e-05,7.4761]
[1776655099136,50.66,74422.48,0.0,-0.93313,4e-05,7.48199]
[1776655104170,50.66,74423.04,0.0,-0.9331,4e-05,7.48453]
[1776655109205,50.66,74418.91,0.0,-0.93328,4e-05,7.46859]
[1776655114241,50.66,74420.4,0.0,-0.93324,4e-05,7.47085]
[1776655116257,50.66,74413.09,0.0,-0.93356,4e-05,7.44225]
[1776655118269,50.66,74412.8,0.0,-0.93357,4e-05,7.44131]
[1776655122297,50.66,74418.12,0.0,-0.93333,4e-05,7.4626]
[1776655128340,50.66,74420.72,0.0,-0.93321,4e-05,7.47324]
[1776655134384,50.67,74421.04,0.0,-0.93319,4e-05,7.47487]
[1776655139420,50.67,74421.15,0.0,-0.93319,4e-05,7.47558]
[1776655144454,50.67,74421.78,0.0,-0.93316,4e-05,7.47829]
[1776655149489,50.67,74418.37,0.0,-0.9333,4e-05,7.46516]
[1776655154523,50.67,74420.81,0.0,-0.93319,4e-05,7.47501]
[1776655160566,50.67,74419.98,0.0,-0.93323,4e-05,7.472]
[1776655165602,50.67,74419.18,0.0,-0.93326,4e-05,7.46906]
[1776655170637,50.67,74423.11,0.0,-0.93308,4e-05,7.48466]
[1776655173658,50.67,74431.35,0.0,-0.93275,4e-05,7.51329]
[1776655174665,50.67,74434.0,0.0,-0.93263,4e-05,7.52373]
[1776655179701,50.67,74432.35,0.0,-0.93271,4e-05,7.51705]
[1776655184735,50.67,74433.37,0.0,-0.93266,4e-05,7.52086]
[1776655189770,50.67,74433.57,0.0,-0.93266,4e-05,7.52147]
[1776655194810,50.67,74436.62,0.0,-0.93252,4e-05,7.53331]
[1776655199841,50.67,74442.16,0.0,-0.93228,4e-05,7.55496]
[1776655204877,50.67,74438.67,0.0,-0.93244,4e-05,7.54079]
[1776655209913,50.67,74444.52,0.0,-0.93218,4e-05,7.56368]
[1776655213646,50.66,74438.57,0.0,-0.93245,4e-05,7.53991]
[1776655217968,50.66,74418.89,0.0,-0.93333,4e-05,7.46208]
[1776655218976,50.66,74417.81,0.0,-0.93337,4e-05,7.45791]
[1776655224010,50.67,74421.22,0.0,-0.93322,4e-05,7.47168]
[1776655229064,50.67,74425.78,0.0,-0.93301,4e-05,7.48993]
[1776655230076,50.67,74465.88,0.0,-0.93121,5e-05,7.64896]
[1776655231071,50.67,74490.65,0.0,-0.93011,5e-05,7.74417]
[1776655232075,50.67,74482.73,0.0,-0.93048,5e-05,7.7121]
[1776655233793,50.66,74477.87,0.0,-0.93071,5e-05,7.69214]
[1776655237114,50.66,74484.05,0.0,-0.93043,5e-05,7.71614]
[1776655242149,50.66,74505.0,0.0,-0.92948,5e-05,7.79929]
[1776655243863,50.66,74512.32,0.0,-0.92915,5e-05,7.82869]
[1776655245178,50.66,74520.52,0.0,-0.92877,5e-05,7.86174]
[1776655246183,50.66,74520.17,0.0,-0.92879,5e-05,7.86015]
[1776655251217,50.66,74517.53,0.0,-0.92891,5e-05,7.84932]
[1776655253935,50.66,74543.14,0.0,-0.92771,5e-05,7.95374]
[1776655255247,50.66,74542.03,0.0,-0.92776,5e-05,7.94923]
[1776655260283,50.66,74542.13,0.0,-0.92776,5e-05,7.94966]
[1776655265318,50.66,74544.66,0.0,-0.92764,5e-05,7.95988]
[1776655267344,50.66,74557.33,0.0,-0.92704,5e-05,8.01156]
[1776655268352,50.66,74564.57,0.0,-0.9267,5e-05,8.04096]
[1776655273382,50.66,74571.29,0.0,-0.92638,5e-05,8.068]
[1776655276406,50.66,74589.07,0.0,-0.92554,5e-05,8.14068]
[1776655277412,50.66,74590.06,0.0,-0.92549,5e-05,8.14458]
[1776655282447,50.65,74587.66,0.0,-0.92562,5e-05,8.13339]
[1776655287482,50.65,74583.99,0.0,-0.92582,5e-05,8.11699]
[1776655289495,50.65,74575.72,0.0,-0.92622,5e-05,8.08252]
[1776655291510,50.65,74574.55,0.0,-0.92631,5e-05,8.07328]
[1776655293544,50.64,74568.94,0.0,-0.92658,5e-05,8.04993]
[1776655294539,50.64,74550.37,0.0,-0.92746,5e-05,7.97389]
[1776655295545,50.64,74547.68,0.0,-0.92759,5e-05,7.9629]
[1776655297561,50.64,74536.53,0.0,-0.92811,5e-05,7.91754]
[1776655298568,50.64,74527.67,0.0,-0.92853,5e-05,7.88176]
[1776655302592,50.65,74522.03,0.0,-0.92878,5e-05,7.85947]
[1776655305613,50.65,74516.7,0.0,-0.92903,5e-05,7.8375]
[1776655311656,50.64,74517.83,0.0,-0.92899,5e-05,7.84168]
[1776655316689,50.65,74517.72,0.0,-0.92898,5e-05,7.84225]
[1776655320718,50.65,74507.38,0.0,-0.92945,5e-05,7.80143]
[1776655325753,50.65,74503.29,0.0,-0.92963,5e-05,7.7854]
[1776655330789,50.65,74500.64,0.0,-0.92975,5e-05,7.77461]
[1776655335825,50.65,74500.62,0.0,-0.92976,5e-05,7.77447]
[1776655336830,50.65,74505.95,0.0,-0.92951,5e-05,7.79586]
[1776655341869,50.65,74507.39,0.0,-0.92945,5e-05,7.80162]
[1776655346902,50.65,74508.46,0.0,-0.9294,5e-05,7.80555]
[1776655351938,50.65,74508.2,0.0,-0.92945,5e-05,7.80011]
[1776655357979,50.65,74508.52,0.0,-0.92944,5e-05,7.80091]
[1776655363014,50.64,74510.5,0.0,-0.92935,5e-05,7.80841]
[1776655366037,50.64,74503.18,0.0,-0.9297,5e-05,7.77863]
[1776655367044,50.64,74503.76,0.0,-0.92967,5e-05,7.78091]
[1776655372078,50.64,74504.39,0.0,-0.92964,5e-05,7.78318]
[1776655377114,50.64,74504.97,0.0,-0.92962,5e-05,7.7853]
[1776655383157,50.64,74504.41,0.0,-0.92965,5e-05,7.78285]
[1776655393228,50.64,74505.76,0.0,-0.92959,5e-05,7.78798]
[1776655398263,50.64,74506.01,0.0,-0.92958,5e-05,7.78887]
[1776655405007,50.64,74503.16,0.0,-0.92971,5e-05,7.77736]
[1776655409339,50.64,74497.99,0.0,-0.92995,5e-05,7.75657]
[1776655410347,50.64,74485.19,0.0,-0.93054,5e-05,7.70491]
[1776655411353,50.64,74484.99,0.0,-0.93058,5e-05,7.6999]
[1776655417396,50.63,74488.56,0.0,-0.93044,5e-05,7.71277]
[1776655418402,50.63,74493.98,0.0,-0.93019,5e-05,7.73427]
[1776655420416,50.63,74497.09,0.0,-0.93005,5e-05,7.74656]
[1776655425451,50.63,74497.13,0.0,-0.93004,5e-05,7.74712]
[1776655430486,50.64,74507.07,0.0,-0.92958,5e-05,7.78746]
[1776655431493,50.64,74506.46,0.0,-0.92961,5e-05,7.78503]
[1776655438543,50.64,74503.83,0.0,-0.92973,5e-05,7.77461]
[1776655445590,50.64,74500.49,0.0,-0.92988,5e-05,7.76136]
[1776655450626,50.64,74496.86,0.0,-0.93005,5e-05,7.74695]
[1776655455661,50.64,74495.41,0.0,-0.93011,5e-05,7.74131]
[1776655460696,50.64,74495.09,0.0,-0.93012,5e-05,7.74021]
[1776655465731,50.64,74494.4,0.0,-0.93015,5e-05,7.73762]
[1776655470766,50.64,74492.97,0.0,-0.93022,5e-05,7.73204]
[1776655475801,50.64,74494.64,0.0,-0.93017,5e-05,7.73492]
[1776655477817,50.64,74500.1,0.0,-0.92992,5e-05,7.75684]
[1776655482851,50.64,74501.93,0.0,-0.92984,5e-05,7.76408]
[1776655487887,50.64,74505.59,0.0,-0.92967,5e-05,7.77865]
[1776655489902,50.64,74516.58,0.0,-0.92916,5e-05,7.82281]
[1776655494937,50.64,74511.83,0.0,-0.92939,5e-05,7.80319]
[1776655499975,50.64,74511.19,0.0,-0.92942,5e-05,7.80025]
[1776655505013,50.63,74511.55,0.0,-0.92941,5e-05,7.80127]
[1776655511050,50.63,74511.92,0.0,-0.9294,5e-05,7.80221]
[1776655516085,50.63,74512.56,0.0,-0.92938,5e-05,7.80424]
[1776655519106,50.63,74518.37,0.0,-0.92911,5e-05,7.82791]
[1776655524142,50.63,74516.95,0.0,-0.92916,5e-05,7.82298]
[1776655529177,50.63,74515.49,0.0,-0.92923,5e-05,7.81671]
[1776655531191,50.63,74504.54,0.0,-0.92977,5e-05,7.76841]
[1776655536225,50.63,74509.79,0.0,-0.92954,5e-05,7.78912]
[1776655541263,50.63,74509.25,0.0,-0.92957,5e-05,7.78643]
[1776655546303,50.63,74514.19,0.0,-0.92935,5e-05,7.80574]
[1776655551337,50.63,74518.6,0.0,-0.92915,5e-05,7.82283]
[1776655556373,50.62,74520.49,0.0,-0.92907,5e-05,7.82971]
[1776655561410,50.62,74524.22,0.0,-0.9289,5e-05,7.84491]
[1776655567451,50.62,74520.08,0.0,-0.92909,5e-05,7.82781]
[1776655572486,50.62,74522.68,0.0,-0.92898,5e-05,7.83748]
[1776655577521,50.62,74525.83,0.0,-0.92885,5e-05,7.84936]
[1776655582555,50.62,74519.45,0.0,-0.92915,5e-05,7.82272]
[1776655584571,50.62,74517.68,0.0,-0.92924,5e-05,7.81533]
[1776655589604,50.61,74518.91,0.0,-0.92919,5e-05,7.81968]
[1776655594638,50.61,74518.81,0.0,-0.92923,5e-05,7.81477]
[1776655601688,50.61,74519.1,0.0,-0.92923,5e-05,7.8152]
[1776655606723,50.61,74518.7,0.0,-0.92925,5e-05,7.81308]
[1776655612765,50.61,74519.93,0.0,-0.9292,5e-05,7.81744]
[1776655617802,50.61,74518.38,0.0,-0.92928,5e-05,7.81069]
[1776655622837,50.6,74519.97,0.0,-0.92921,5e-05,7.81664]
[1776655627871,50.6,74520.15,0.0,-0.92921,5e-05,7.81689]
[1776655636620,50.6,74521.89,0.0,-0.92914,5e-05,7.82299]
[1776655643985,50.6,74522.16,0.0,-0.92914,5e-05,7.82325]
[1776655649022,50.59,74522.22,0.0,-0.92914,5e-05,7.82262]
[1776655650030,50.59,74515.82,0.0,-0.92945,5e-05,7.79636]
[1776655651041,50.59,74510.81,0.0,-0.92971,5e-05,7.7718]
[1776655654057,50.59,74516.94,0.0,-0.92944,5e-05,7.79569]
[1776655659092,50.59,74532.97,0.0,-0.9287,5e-05,7.86011]
[1776655661106,50.59,74538.81,0.0,-0.92843,5e-05,7.88346]
[1776655667151,50.58,74541.41,0.0,-0.92832,5e-05,7.89301]
[1776655673191,50.58,74543.73,0.0,-0.92822,5e-05,7.90143]
[1776655678226,50.58,74545.63,0.0,-0.92814,5e-05,7.90835]
[1776655683271,50.58,74539.13,0.0,-0.92846,5e-05,7.88128]
[1776655685275,50.58,74544.44,0.0,-0.92821,5e-05,7.90256]
[1776655690310,50.57,74547.54,0.0,-0.92808,5e-05,7.9143]
[1776655695346,50.57,74547.34,0.0,-0.9281,5e-05,7.91266]
[1776655700380,50.57,74550.48,0.0,-0.92796,5e-05,7.92454]
[1776655705415,50.57,74550.5,0.0,-0.92797,5e-05,7.92372]
[1776655710449,50.56,74549.8,0.0,-0.92801,5e-05,7.92]
[1776655717186,50.56,74549.38,0.0,-0.92808,5e-05,7.91315]
[1776655722537,50.56,74549.45,0.0,-0.92808,5e-05,7.91267]
[1776655727571,50.56,74546.16,0.0,-0.92825,5e-05,7.89855]
[1776655732607,50.55,74543.68,0.0,-0.92837,5e-05,7.88776]
[1776655737642,50.55,74544.24,0.0,-0.92835,5e-05,7.88932]
[1776655742678,50.55,74546.62,0.0,-0.92825,5e-05,7.89821]
[1776655747719,50.55,74543.98,0.0,-0.92838,5e-05,7.88677]
[1776655752753,50.55,74543.88,0.0,-0.9284,5e-05,7.8857]
[1776655757789,50.54,74542.22,0.0,-0.92848,5e-05,7.87833]
[1776655761818,50.54,74530.89,0.0,-0.92901,5e-05,7.83208]
[1776655762831,50.54,74524.81,0.0,-0.9293,5e-05,7.80732]
[1776655766854,50.54,74519.54,0.0,-0.92954,5e-05,7.78606]
[1776655771889,50.54,74517.38,0.0,-0.92967,5e-05,7.77348]
[1776655776924,50.54,74518.27,0.0,-0.92964,5e-05,7.77647]
[1776655781959,50.54,74516.93,0.0,-0.92972,5e-05,7.76937]
[1776655788001,50.53,74515.77,0.0,-0.9298,5e-05,7.76269]
[1776655793037,50.53,74514.81,0.0,-0.92986,5e-05,7.75713]
[1776655798073,50.52,74513.3,0.0,-0.92995,5e-05,7.74933]
[1776655803109,50.52,74513.99,0.0,-0.92992,5e-05,7.75179]
[1776655808144,50.52,74512.29,0.0,-0.93,5e-05,7.745]
[1776655813179,50.52,74513.04,0.0,-0.92997,5e-05,7.74802]
[1776655820228,50.52,74511.59,0.0,-0.93003,5e-05,7.74221]
[1776655825263,50.52,74508.41,0.0,-0.93018,5e-05,7.72948]
[1776655828292,50.52,74505.01,0.0,-0.93033,5e-05,7.71594]
[1776655833320,50.52,74506.09,0.0,-0.93033,5e-05,7.71517]
[1776655838356,50.51,74506.3,0.0,-0.93034,5e-05,7.71459]
[1776655844397,50.51,74506.3,0.0,-0.93036,5e-05,7.71291]
[1776655849431,50.5,74504.19,0.0,-0.93047,5e-05,7.70313]
[1776655854469,50.5,74506.77,0.0,-0.93037,5e-05,7.71219]
[1776655855475,50.5,74513.28,0.0,-0.93007,5e-05,7.73811]
[1776655856483,50.5,74517.96,0.0,-0.92986,5e-05,7.75667]
[1776655861517,50.5,74517.79,0.0,-0.92987,5e-05,7.75544]
[1776655862525,50.5,74511.37,0.0,-0.93017,5e-05,7.72927]
[1776655863530,50.5,74507.36,0.0,-0.93036,5e-05,7.71287]
[1776655866550,50.49,74499.77,0.0,-0.93071,5e-05,7.68164]
[1776655867557,50.49,74493.43,0.0,-0.93101,5e-05,7.65603]
[1776655868569,50.49,74493.43,0.0,-0.93101,5e-05,7.65587]
[1776655870579,50.49,74499.37,0.0,-0.93074,5e-05,7.67933]
[1776655873603,50.49,74502.39,0.0,-0.93061,5e-05,7.69084]
[1776655878640,50.49,74500.99,0.0,-0.93069,5e-05,7.684]
[1776655883670,50.48,74501.87,0.0,-0.93066,5e-05,7.68653]
[1776655888705,50.48,74497.82,0.0,-0.93086,5e-05,7.66933]
[1776655893741,50.48,74498.99,0.0,-0.93084,5e-05,7.66928]
[1776655898775,50.48,74498.67,0.0,-0.93087,5e-05,7.66731]
[1776655903810,50.47,74499.19,0.0,-0.93085,5e-05,7.66877]
[1776655909852,50.47,74498.66,0.0,-0.93088,5e-05,7.66598]
[1776655914887,50.47,74499.46,0.0,-0.93085,5e-05,7.66868]
[1776655919922,50.47,74499.57,0.0,-0.93085,5e-05,7.66866]
[1776655928670,50.47,74500.75,0.0,-0.93081,5e-05,7.67257]
[1776655934019,50.47,74499.83,0.0,-0.93086,5e-05,7.6684]
[1776655939055,50.46,74498.93,0.0,-0.9309,5e-05,7.66437]
[1776655942076,50.46,74490.54,0.0,-0.93129,5e-05,7.63054]
[1776655944090,50.46,74488.4,0.0,-0.93138,5e-05,7.62194]
[1776655946106,50.46,74482.18,0.0,-0.93167,5e-05,7.59707]
[1776655947114,50.46,74478.95,0.0,-0.93181,5e-05,7.58421]
[1776655952147,50.46,74480.08,0.0,-0.93179,5e-05,7.58497]
[1776655957181,50.46,74480.12,0.0,-0.93179,5e-05,7.58532]
[1776655962217,50.47,74481.46,0.0,-0.93173,5e-05,7.5908]
[1776655967253,50.47,74481.32,0.0,-0.93173,5e-05,7.5904]
[1776655971281,50.47,74487.22,0.0,-0.93146,5e-05,7.61407]
[1776655974302,50.47,74493.18,0.0,-0.93119,5e-05,7.6379]
[1776655978329,50.47,74493.68,0.0,-0.93117,5e-05,7.63975]
[1776655983364,50.46,74493.86,0.0,-0.93116,5e-05,7.64022]
[1776655988399,50.46,74493.9,0.0,-0.93117,5e-05,7.64011]
[1776655993434,50.46,74489.05,0.0,-0.93139,5e-05,7.62045]
[1776655998474,50.46,74492.53,0.0,-0.93123,5e-05,7.63416]
[1776656002503,50.46,74501.22,0.0,-0.93084,5e-05,7.6687]
[1776656004516,50.46,74503.47,0.0,-0.93074,5e-05,7.6775]
[1776656009554,50.46,74501.76,0.0,-0.93082,5e-05,7.67005]
[1776656013580,50.46,74496.54,0.0,-0.9311,5e-05,7.64481]
[1776656019304,50.46,74494.76,0.0,-0.93119,5e-05,7.63726]
[1776656024657,50.46,74498.34,0.0,-0.93103,5e-05,7.65128]
[1776656025671,50.46,74505.23,0.0,-0.93071,5e-05,7.67917]
[1776656026671,50.46,74509.84,0.0,-0.93049,5e-05,7.69791]
[1776656027679,50.46,74510.1,0.0,-0.93048,5e-05,7.69914]
[1776656029692,50.46,74518.13,0.0,-0.93011,5e-05,7.7318]
[1776656030699,50.46,74519.09,0.0,-0.93006,5e-05,7.73579]
[1776656035734,50.46,74520.58,0.0,-0.92999,5e-05,7.74163]
[1776656040769,50.46,74520.74,0.0,-0.93,5e-05,7.74103]
[1776656045809,50.45,74523.07,0.0,-0.92991,5e-05,7.74926]
[1776656050839,50.45,74520.51,0.0,-0.93002,5e-05,7.73939]
[1776656055874,50.45,74518.56,0.0,-0.9301,5e-05,7.73206]
[1776656060909,50.46,74516.8,0.0,-0.93018,5e-05,7.72542]
[1776656066951,50.46,74520.62,0.0,-0.93,5e-05,7.74093]
[1776656071986,50.45,74525.93,0.0,-0.92981,5e-05,7.75695]
[1776656072993,50.45,74531.88,0.0,-0.92953,5e-05,7.78066]
[1776656074000,50.45,74534.97,0.0,-0.92939,5e-05,7.79281]
[1776656079727,50.45,74534.29,0.0,-0.92943,5e-05,7.79003]
[1776656085078,50.45,74536.18,0.0,-0.92934,5e-05,7.79756]
[1776656090113,50.45,74541.05,0.0,-0.92911,5e-05,7.81712]
[1776656095148,50.45,74537.09,0.0,-0.9293,5e-05,7.80088]
[1776656100183,50.45,74535.59,0.0,-0.92937,5e-05,7.79474]
[1776656105218,50.45,74532.46,0.0,-0.92952,5e-05,7.78207]
[1776656110253,50.45,74532.32,0.0,-0.92952,5e-05,7.7815]
[1776656115288,50.45,74538.85,0.0,-0.92922,5e-05,7.80792]
[1776656119316,50.45,74527.4,0.0,-0.92975,5e-05,7.76142]
[1776656120324,50.45,74526.4,0.0,-0.92979,5e-05,7.75788]
[1776656125358,50.45,74523.61,0.0,-0.92991,5e-05,7.748]
[1776656130394,50.45,74523.68,0.0,-0.9299,5e-05,7.74856]
[1776656135432,50.46,74523.41,0.0,-0.92994,5e-05,7.74375]
[1776656137442,50.46,74516.72,0.0,-0.93025,5e-05,7.71693]
[1776656142479,50.46,74514.38,0.0,-0.93035,5e-05,7.70798]
[1776656143484,50.46,74507.7,0.0,-0.93066,5e-05,7.68124]
[1776656144491,50.46,74506.92,0.0,-0.93069,5e-05,7.67825]
[1776656149526,50.46,74508.21,0.0,-0.93062,5e-05,7.68423]
[1776656154561,50.46,74510.06,0.0,-0.93053,5e-05,7.69249]
[1776656159596,50.46,74514.58,0.0,-0.93032,5e-05,7.71074]
[1776656164632,50.46,74515.09,0.0,-0.9303,5e-05,7.71282]
[1776656169665,50.46,74515.46,0.0,-0.93027,5e-05,7.71505]
[1776656174701,50.46,74516.36,0.0,-0.93024,5e-05,7.71799]
[1776656177722,50.46,74510.94,0.0,-0.93049,5e-05,7.69559]
[1776656180434,50.46,74508.34,0.0,-0.93062,5e-05,7.68468]
[1776656185778,50.46,74508.25,0.0,-0.93063,5e-05,7.68357]
[1776656187793,50.46,74498.94,0.0,-0.93106,5e-05,7.64597]
[1776656188799,50.46,74498.89,0.0,-0.93106,5e-05,7.64568]
[1776656193833,50.46,74499.44,0.0,-0.93108,5e-05,7.64344]
[1776656197863,50.45,74507.8,0.0,-0.9307,5e-05,7.67656]
[1776656200577,50.45,74507.35,0.0,-0.93072,5e-05,7.67431]
[1776656205918,50.45,74506.53,0.0,-0.93077,5e-05,7.67061]
[1776656210957,50.45,74502.97,0.0,-0.93094,5e-05,7.65559]
[1776656215991,50.45,74504.0,0.0,-0.9309,5e-05,7.65934]
[1776656221030,50.45,74500.8,0.0,-0.93103,5e-05,7.64736]
[1776656226062,50.45,74500.6,0.0,-0.93103,5e-05,7.64755]
[1776656231097,50.46,74503.37,0.0,-0.93089,5e-05,7.65957]
[1776656237140,50.46,74506.62,0.0,-0.93073,5e-05,7.67347]
[1776656244189,50.46,74510.33,0.0,-0.93055,5e-05,7.68925]
[1776656250929,50.46,74511.5,0.0,-0.93049,5e-05,7.69467]
[1776656254261,50.47,74518.67,0.0,-0.93019,5e-05,7.72003]
[1776656261000,50.47,74519.09,0.0,-0.93016,5e-05,7.72245]
[1776656271069,50.47,74520.8,0.0,-0.93008,5e-05,7.72938]
[1776656276417,50.47,74517.93,0.0,-0.93022,5e-05,7.71712]
[1776656280442,50.47,74511.72,0.0,-0.9305,5e-05,7.69279]
[1776656283464,50.47,74507.5,0.0,-0.93069,5e-05,7.67642]
[1776656285477,50.47,74514.86,0.0,-0.93034,5e-05,7.70639]
[1776656290513,50.47,74516.17,0.0,-0.93027,5e-05,7.71246]
[1776656294544,50.47,74521.27,0.0,-0.93003,5e-05,7.73355]
[1776656299582,50.48,74522.95,0.0,-0.92995,5e-05,7.7409]
[1776656305623,50.48,74521.47,0.0,-0.93001,5e-05,7.73561]
[1776656311349,50.48,74517.07,0.0,-0.93023,5e-05,7.71463]
[1776656316703,50.48,74515.55,0.0,-0.9303,5e-05,7.70919]
[1776656321756,50.48,74512.51,0.0,-0.93043,5e-05,7.69778]
[1776656326772,50.49,74509.24,0.0,-0.93057,5e-05,7.6853]
[1776656331808,50.49,74508.82,0.0,-0.93058,5e-05,7.68443]
[1776656336843,50.49,74511.98,0.0,-0.93042,5e-05,7.69789]
[1776656341878,50.49,74511.64,0.0,-0.93043,5e-05,7.69725]
[1776656344898,50.49,74517.73,0.0,-0.93015,5e-05,7.72215]
[1776656346912,50.49,74519.38,0.0,-0.93007,5e-05,7.72898]
[1776656348926,50.49,74528.84,0.0,-0.92963,5e-05,7.76729]
[1776656349933,50.5,74532.72,0.0,-0.92945,5e-05,7.78299]
[1776656355975,50.5,74532.62,0.0,-0.92945,5e-05,7.78271]
[1776656361010,50.5,74534.97,0.0,-0.92934,5e-05,7.7923]
[1776656367054,50.5,74536.29,0.0,-0.92928,5e-05,7.79777]
[1776656373095,50.5,74539.23,0.0,-0.92917,5e-05,7.80575]
[1776656377126,50.5,74545.4,0.0,-0.92888,5e-05,7.8308]
[1776656379136,50.5,74547.57,0.0,-0.92878,5e-05,7.83955]
[1776656385178,50.5,74548.03,0.0,-0.92876,5e-05,7.84128]
[1776656391220,50.5,74548.28,0.0,-0.92875,5e-05,7.84217]
[1776656396255,50.5,74547.98,0.0,-0.92877,5e-05,7.8409]
[1776656401983,50.5,74544.93,0.0,-0.92891,5e-05,7.82845]
[1776656404310,50.5,74542.84,0.0,-0.92901,5e-05,7.82001]
[1776656410353,50.5,74542.69,0.0,-0.92901,5e-05,7.81955]
[1776656415390,50.5,74540.55,0.0,-0.92911,5e-05,7.811]
[1776656422124,50.5,74539.31,0.0,-0.92917,5e-05,7.80616]
[1776656428479,50.5,74537.55,0.0,-0.92925,5e-05,7.79928]
[1776656436535,50.5,74535.74,0.0,-0.92936,5e-05,7.7883]
[1776656442265,50.5,74534.78,0.0,-0.92941,5e-05,7.78365]
[1776656447613,50.49,74529.62,0.0,-0.92967,5e-05,7.76134]
[1776656455669,50.49,74530.12,0.0,-0.92967,5e-05,7.76118]
[1776656460704,50.48,74533.13,0.0,-0.92955,5e-05,7.77193]
[1776656465739,50.48,74537.73,0.0,-0.92935,5e-05,7.7891]
[1776656467753,50.48,74540.33,0.0,-0.92924,5e-05,7.79935]
[1776656473796,50.48,74543.8,0.0,-0.92907,5e-05,7.81357]
[1776656482551,50.48,74545.99,0.0,-0.92897,5e-05,7.8225]
[1776656487895,50.48,74546.79,0.0,-0.92893,5e-05,7.82573]
[1776656493939,50.48,74545.81,0.0,-0.92901,5e-05,7.81771]
[1776656499984,50.48,74545.83,0.0,-0.92901,5e-05,7.81778]
[1776656505027,50.48,74545.42,0.0,-0.92903,5e-05,7.8161]
[1776656511062,50.48,74547.0,0.0,-0.92896,5e-05,7.82244]
[1776656516097,50.48,74550.73,0.0,-0.92878,5e-05,7.8374]
[1776656521133,50.48,74550.11,0.0,-0.92882,5e-05,7.83467]
[1776656523146,50.48,74558.56,0.0,-0.92842,5e-05,7.8689]
[1776656529187,50.47,74559.09,0.0,-0.9284,5e-05,7.8706]
[1776656536238,50.47,74558.23,0.0,-0.92845,5e-05,7.86674]
[1776656541273,50.47,74560.22,0.0,-0.92835,5e-05,7.87468]
[1776656546318,50.47,74563.09,0.0,-0.92822,5e-05,7.88608]
[1776656551344,50.47,74562.29,0.0,-0.9283,5e-05,7.87859]
[1776656553358,50.47,74568.37,0.0,-0.92801,5e-05,7.90318]
[1776656558393,50.47,74569.04,0.0,-0.92798,5e-05,7.90546]
[1776656563430,50.47,74574.62,0.0,-0.92773,5e-05,7.92772]
[1776656567458,50.47,74568.43,0.0,-0.92803,5e-05,7.90198]
[1776656573188,50.46,74565.79,0.0,-0.92815,5e-05,7.8908]
[1776656578535,50.46,74566.93,0.0,-0.92811,5e-05,7.89503]
[1776656583571,50.46,74568.85,0.0,-0.92802,5e-05,7.90249]
[1776656590619,50.46,74569.36,0.0,-0.928,5e-05,7.90402]
[1776656595656,50.46,74571.64,0.0,-0.9279,5e-05,7.91291]
[1776656600690,50.46,74579.27,0.0,-0.92754,5e-05,7.94353]
[1776656603399,50.46,74582.56,0.0,-0.92739,5e-05,7.9565]
[1776656608746,50.45,74581.42,0.0,-0.92746,5e-05,7.95095]
[1776656613780,50.45,74580.61,0.0,-0.92754,5e-05,7.94271]
[1776656618816,50.45,74578.95,0.0,-0.92763,5e-05,7.93507]
[1776656623853,50.45,74576.61,0.0,-0.92775,5e-05,7.9247]
[1776656628887,50.44,74577.22,0.0,-0.92773,5e-05,7.92638]
[1776656633922,50.44,74578.19,0.0,-0.9277,5e-05,7.92951]
[1776656638958,50.44,74582.24,0.0,-0.92751,5e-05,7.94548]
[1776656643992,50.44,74578.53,0.0,-0.92769,5e-05,7.93004]
[1776656649027,50.44,74580.09,0.0,-0.92763,5e-05,7.9356]
[1776656654062,50.44,74583.66,0.0,-0.92745,5e-05,7.95059]
[1776656659097,50.44,74584.72,0.0,-0.92739,5e-05,7.9556]
[1776656664132,50.44,74588.59,0.0,-0.9272,5e-05,7.97208]
[1776656669168,50.44,74589.0,0.0,-0.92717,5e-05,7.97435]
[1776656674201,50.45,74587.61,0.0,-0.92727,5e-05,7.96521]
[1776656679237,50.45,74588.54,0.0,-0.92721,5e-05,7.96969]
[1776656684275,50.45,74587.74,0.0,-0.92725,5e-05,7.96707]
[1776656694030,50.45,74590.49,0.0,-0.92711,5e-05,7.97866]
[1776656699377,50.45,74587.5,0.0,-0.92726,5e-05,7.96549]
[1776656702398,50.45,74576.66,0.0,-0.92778,5e-05,7.92069]
[1776656703405,50.45,74574.75,0.0,-0.92787,5e-05,7.9128]
[1776656708440,50.44,74573.25,0.0,-0.92795,5e-05,7.90623]
[1776656713482,50.44,74570.97,0.0,-0.92806,5e-05,7.89645]
[1776656715494,50.44,74576.21,0.0,-0.92782,5e-05,7.91766]
[1776656716501,50.44,74582.62,0.0,-0.92752,5e-05,7.94373]
[1776656717509,50.44,74601.1,0.0,-0.92664,5e-05,8.0194]
[1776656718515,50.44,74607.7,0.0,-0.92632,5e-05,8.04671]
[1776656719543,50.44,74607.73,0.0,-0.92632,5e-05,8.04683]
[1776656724556,50.44,74606.43,0.0,-0.92638,5e-05,8.04134]
[1776656729591,50.44,74604.44,0.0,-0.92648,5e-05,8.03301]
[1776656733619,50.44,74596.82,0.0,-0.92688,5e-05,7.99751]
[1776656734628,50.44,74594.06,0.0,-0.92701,5e-05,7.98619]
[1776656737648,50.44,74591.57,0.0,-0.92714,5e-05,7.97515]
[1776656744381,50.43,74592.7,0.0,-0.9271,5e-05,7.97819]
[1776656749732,50.43,74592.21,0.0,-0.92715,5e-05,7.97462]
[1776656754768,50.43,74591.22,0.0,-0.92721,5e-05,7.96933]
[1776656758799,50.42,74597.18,0.0,-0.92693,5e-05,7.99279]
[1776656764522,50.42,74600.26,0.0,-0.9268,5e-05,8.00406]
[1776656767860,50.42,74594.88,0.0,-0.92707,5e-05,7.9809]
[1776656770880,50.41,74590.92,0.0,-0.92727,5e-05,7.96397]
[1776656774592,50.41,74596.57,0.0,-0.92701,5e-05,7.9862]
[1776656779943,50.41,74601.0,0.0,-0.92682,5e-05,8.00305]
[1776656784978,50.4,74601.5,0.0,-0.92681,5e-05,8.00366]
[1776656790013,50.4,74599.64,0.0,-0.92692,5e-05,7.99456]
[1776656793034,50.4,74591.34,0.0,-0.92736,5e-05,7.95558]
[1776656794041,50.4,74587.69,0.0,-0.92753,5e-05,7.94039]
[1776656798069,50.39,74579.63,0.0,-0.92793,5e-05,7.90649]
[1776656803110,50.39,74580.4,0.0,-0.9279,5e-05,7.90863]
[1776656805122,50.39,74581.73,0.0,-0.92784,5e-05,7.91362]
[1776656808142,50.39,74575.68,0.0,-0.92814,5e-05,7.88824]
[1776656813179,50.38,74577.48,0.0,-0.92806,5e-05,7.89461]
[1776656818212,50.38,74579.55,0.0,-0.92798,5e-05,7.90199]
[1776656821239,50.38,74587.25,0.0,-0.92762,5e-05,7.93278]
[1776656826269,50.38,74583.47,0.0,-0.92782,5e-05,7.91604]
[1776656831303,50.37,74583.16,0.0,-0.92785,5e-05,7.91349]
[1776656836340,50.37,74586.39,0.0,-0.92771,5e-05,7.92535]
[1776656841379,50.36,74574.91,0.0,-0.92827,5e-05,7.87699]
[1776656842393,50.36,74568.82,0.0,-0.92856,5e-05,7.85196]
[1776656843397,50.36,74568.78,0.0,-0.92856,5e-05,7.85163]
[1776656849439,50.36,74569.86,0.0,-0.92852,5e-05,7.85504]
[1776656851452,50.36,74575.04,0.0,-0.92832,5e-05,7.8718]
[1776656853467,50.36,74569.5,0.0,-0.92858,5e-05,7.84885]
[1776656856492,50.36,74562.81,0.0,-0.9289,5e-05,7.82118]
[1776656857500,50.36,74557.43,0.0,-0.92916,5e-05,7.79922]
[1776656858503,50.36,74557.1,0.0,-0.92917,5e-05,7.79781]
[1776656863538,50.35,74562.04,0.0,-0.92894,5e-05,7.81749]
[1776656867566,50.35,74573.17,0.0,-0.92843,5e-05,7.86242]
[1776656868577,50.35,74574.0,0.0,-0.92839,5e-05,7.86566]
[1776656873610,50.35,74568.45,0.0,-0.92866,5e-05,7.84233]
[1776656879658,50.35,74566.86,0.0,-0.92874,5e-05,7.83523]
[1776656883680,50.35,74572.52,0.0,-0.92848,5e-05,7.85775]
[1776656885695,50.35,74578.28,0.0,-0.92821,5e-05,7.88096]
[1776656889722,50.34,74583.88,0.0,-0.92795,5e-05,7.90332]
[1776656890730,50.34,74592.86,0.0,-0.92753,5e-05,7.94001]
[1776656891738,50.34,74598.0,0.0,-0.92728,5e-05,7.96115]
[1776656892743,50.34,74597.31,0.0,-0.92732,5e-05,7.95835]
[1776656897778,50.35,74592.83,0.0,-0.92753,5e-05,7.94014]
[1776656902814,50.35,74591.44,0.0,-0.92759,5e-05,7.93439]
[1776656907848,50.34,74592.47,0.0,-0.92755,5e-05,7.9385]
[1776656912884,50.35,74597.26,0.0,-0.92735,5e-05,7.95419]
[1776656918925,50.35,74599.8,0.0,-0.92723,5e-05,7.96467]
[1776656923960,50.35,74600.32,0.0,-0.9272,5e-05,7.96687]
[1776656928995,50.35,74607.29,0.0,-0.92687,5e-05,7.99559]
[1776656934031,50.34,74607.86,0.0,-0.92686,5e-05,7.99672]
[1776656939066,50.34,74612.72,0.0,-0.92663,5e-05,8.01642]
[1776656944101,50.34,74614.26,0.0,-0.92655,5e-05,8.02269]
[1776656948129,50.34,74605.97,0.0,-0.92695,5e-05,7.98854]
[1776656950143,50.34,74600.23,0.0,-0.92722,5e-05,7.96505]
[1776656955876,50.34,74592.23,0.0,-0.92761,5e-05,7.93178]
[1776656961226,50.34,74592.24,0.0,-0.92762,5e-05,7.93075]
[1776656964246,50.34,74599.41,0.0,-0.92728,5e-05,7.96003]
[1776656969282,50.34,74600.45,0.0,-0.92723,5e-05,7.96443]
[1776656974317,50.33,74600.81,0.0,-0.92726,5e-05,7.96081]
[1776656975325,50.33,74595.26,0.0,-0.92753,5e-05,7.93777]
[1776656976334,50.33,74589.52,0.0,-0.9278,5e-05,7.91401]
[1776656981367,50.33,74585.7,0.0,-0.928,5e-05,7.8973]
[1776656983381,50.33,74580.08,0.0,-0.92827,5e-05,7.87393]
[1776656988415,50.33,74578.64,0.0,-0.92835,5e-05,7.86714]
[1776656989424,50.32,74585.82,0.0,-0.92801,5e-05,7.89629]
[1776656990429,50.32,74585.82,0.0,-0.92801,5e-05,7.89607]
[1776656991436,50.32,74593.49,0.0,-0.92765,5e-05,7.92723]
[1776656992443,50.32,74598.52,0.0,-0.92742,5e-05,7.94756]
[1776656997479,50.32,74597.2,0.0,-0.92749,5e-05,7.94126]
[1776656999493,50.32,74603.1,0.0,-0.92721,5e-05,7.96488]
[1776657004528,50.31,74604.08,0.0,-0.92719,5e-05,7.96738]
[1776657009563,50.31,74610.15,0.0,-0.92691,5e-05,7.99082]
[1776657011576,50.31,74617.12,0.0,-0.92659,5e-05,8.01892]
[1776657013591,50.31,74617.98,0.0,-0.92655,5e-05,8.02178]
[1776657018628,50.3,74616.01,0.0,-0.92667,5e-05,8.01199]
[1776657019635,50.3,74621.56,0.0,-0.92641,5e-05,8.03455]
[1776657020640,50.3,74626.82,0.0,-0.92616,5e-05,8.05592]
[1776657021647,50.3,74626.22,0.0,-0.92619,5e-05,8.05304]
[1776657026683,50.29,74626.54,0.0,-0.9262,5e-05,8.05241]
[1776657031717,50.29,74626.77,0.0,-0.92624,5e-05,8.04741]
[1776657035747,50.28,74619.05,0.0,-0.92663,5e-05,8.01411]
[1776657037760,50.28,74616.4,0.0,-0.92677,5e-05,8.00259]
[1776657042795,50.28,74620.28,0.0,-0.9266,5e-05,8.01718]
[1776657048842,50.27,74623.12,0.0,-0.92648,5e-05,8.02681]
[1776657054882,50.27,74623.27,0.0,-0.9265,5e-05,8.02564]
[1776657059918,50.26,74620.07,0.0,-0.92667,5e-05,8.01093]
[1776657060925,50.26,74613.77,0.0,-0.92698,5e-05,7.98468]
[1776657062938,50.26,74607.42,0.0,-0.92729,5e-05,7.9581]
[1776657067994,50.26,74606.8,0.0,-0.92733,5e-05,7.95473]
[1776657071008,50.25,74590.15,0.0,-0.92813,5e-05,7.88562]
[1776657072039,50.25,74579.84,0.0,-0.92862,5e-05,7.84338]
[1776657073028,50.25,74577.61,0.0,-0.92872,5e-05,7.83423]
[1776657076047,50.25,74571.46,0.0,-0.92901,5e-05,7.80908]
[1776657081085,50.25,74576.99,0.0,-0.92875,5e-05,7.83157]
[1776657083096,50.25,74580.73,0.0,-0.92858,5e-05,7.84674]
[1776657088133,50.25,74581.71,0.0,-0.92853,5e-05,7.85048]
[1776657093166,50.25,74579.81,0.0,-0.92866,5e-05,7.83865]
[1776657098204,50.25,74576.98,0.0,-0.92879,5e-05,7.82718]
[1776657103237,50.25,74571.78,0.0,-0.92903,5e-05,7.80625]
[1776657108272,50.25,74576.28,0.0,-0.92882,5e-05,7.82484]
[1776657113307,50.25,74571.78,0.0,-0.92903,5e-05,7.80675]
[1776657118343,50.26,74570.8,0.0,-0.92907,5e-05,7.8031]
[1776657123377,50.26,74570.56,0.0,-0.92907,5e-05,7.80248]
[1776657128412,50.26,74571.16,0.0,-0.92904,5e-05,7.80526]
[1776657137152,50.26,74570.21,0.0,-0.92908,5e-05,7.80192]
[1776657147222,50.26,74569.04,0.0,-0.92913,5e-05,7.79782]
[1776657153588,50.26,74569.45,0.0,-0.92914,5e-05,7.79596]
[1776657158622,50.26,74566.18,0.0,-0.92928,5e-05,7.78311]
[1776657164666,50.27,74568.89,0.0,-0.92915,5e-05,7.79467]
[1776657167688,50.27,74576.15,0.0,-0.92881,5e-05,7.82445]
[1776657173729,50.27,74580.47,0.0,-0.9286,5e-05,7.84215]
[1776657179775,50.27,74580.49,0.0,-0.9286,5e-05,7.84227]
[1776657184815,50.27,74587.99,0.0,-0.92825,5e-05,7.87288]
[1776657189846,50.27,74587.19,0.0,-0.92829,5e-05,7.86937]
[1776657194881,50.26,74587.34,0.0,-0.92828,5e-05,7.8697]
[1776657196894,50.26,74595.47,0.0,-0.9279,5e-05,7.9028]
[1776657197901,50.26,74600.97,0.0,-0.92764,5e-05,7.9252]
[1776657202936,50.26,74602.32,0.0,-0.92759,5e-05,7.92992]
[1776657207971,50.26,74600.42,0.0,-0.92769,5e-05,7.92126]
[1776657209985,50.26,74595.37,0.0,-0.92793,5e-05,7.90025]
[1776657215020,50.26,74594.26,0.0,-0.92802,5e-05,7.89089]
[1776657220057,50.25,74595.27,0.0,-0.92799,5e-05,7.89421]
[1776657225094,50.25,74598.62,0.0,-0.92784,5e-05,7.90704]
[1776657230129,50.25,74597.63,0.0,-0.9279,5e-05,7.90207]
[1776657233150,50.25,74592.07,0.0,-0.92817,5e-05,7.87875]
[1776657235165,50.25,74589.58,0.0,-0.92829,5e-05,7.86827]
[1776657240200,50.24,74589.27,0.0,-0.92831,5e-05,7.86625]
[1776657245235,50.24,74586.65,0.0,-0.92844,5e-05,7.85477]
[1776657250269,50.24,74589.36,0.0,-0.92833,5e-05,7.86498]
[1776657255353,50.24,74587.17,0.0,-0.92844,5e-05,7.85487]
[1776657261407,50.23,74586.97,0.0,-0.92847,5e-05,7.85281]
[1776657266450,50.23,74590.84,0.0,-0.9283,5e-05,7.86777]
[1776657268076,50.23,74612.88,0.0,-0.92725,5e-05,7.95792]
[1776657268465,50.23,74612.88,0.0,-0.92725,5e-05,7.95786]
[1776657273496,50.23,74618.48,0.0,-0.92702,5e-05,7.97656]
[1776657282595,50.23,74620.17,0.0,-0.92694,5e-05,7.98298]
[1776657284578,50.23,74626.97,0.0,-0.92662,5e-05,8.01089]
[1776657288223,50.22,74636.73,0.0,-0.92615,5e-05,8.05091]
[1776657293642,50.22,74634.93,0.0,-0.92625,5e-05,8.04265]
[1776657298680,50.22,74632.64,0.0,-0.92637,5e-05,8.03261]
[1776657303714,50.22,74633.06,0.0,-0.92635,5e-05,8.03382]
[1776657309755,50.22,74631.59,0.0,-0.92643,5e-05,8.0272]
[1776657314791,50.22,74629.27,0.0,-0.92655,5e-05,8.01724]
[1776657318823,50.22,74626.81,0.0,-0.92667,5e-05,8.00695]
[1776657319829,50.22,74621.3,0.0,-0.92693,5e-05,7.98423]
[1776657321842,50.22,74615.4,0.0,-0.92721,5e-05,7.96001]
[1776657326878,50.22,74615.07,0.0,-0.92722,5e-05,7.95901]
[1776657327884,50.22,74620.33,0.0,-0.92697,5e-05,7.98071]
[1776657328892,50.22,74626.57,0.0,-0.92667,5e-05,8.00644]
[1776657332920,50.22,74631.66,0.0,-0.92646,5e-05,8.02327]
[1776657338574,50.22,74633.32,0.0,-0.92638,5e-05,8.02987]
[1776657343996,50.22,74635.54,0.0,-0.92628,5e-05,8.03883]
[1776657350038,50.21,74638.14,0.0,-0.92616,5e-05,8.04934]
[1776657358095,50.21,74639.19,0.0,-0.92611,5e-05,8.05336]
[1776657362122,50.21,74633.98,0.0,-0.92636,5e-05,8.03173]
[1776657367157,50.21,74632.39,0.0,-0.92644,5e-05,8.02527]
[1776657372191,50.21,74625.04,0.0,-0.92679,5e-05,7.99512]
[1776657377227,50.22,74623.06,0.0,-0.92688,5e-05,7.98732]
[1776657382263,50.22,74621.22,0.0,-0.92696,5e-05,7.9802]
[1776657387308,50.22,74639.27,0.0,-0.92609,5e-05,8.05521]
[1776657388309,50.22,74643.66,0.0,-0.92588,5e-05,8.07339]
[1776657389316,50.22,74639.78,0.0,-0.92606,5e-05,8.05725]
[1776657394346,50.22,74637.77,0.0,-0.9262,5e-05,8.04472]
[1776657397369,50.22,74632.76,0.0,-0.92644,5e-05,8.02397]
[1776657404418,50.22,74633.13,0.0,-0.92642,5e-05,8.02549]
[1776657411467,50.22,74632.2,0.0,-0.92647,5e-05,8.02163]
[1776657416506,50.22,74630.59,0.0,-0.92654,5e-05,8.01497]
[1776657421539,50.22,74630.92,0.0,-0.92653,5e-05,8.01632]
[1776657426574,50.22,74626.32,0.0,-0.92675,5e-05,7.99737]
[1776657431609,50.22,74625.11,0.0,-0.92681,5e-05,7.99247]
[1776657436644,50.22,74623.34,0.0,-0.92689,5e-05,7.98525]
[1776657441680,50.22,74620.65,0.0,-0.92702,5e-05,7.97429]
[1776657447722,50.22,74620.44,0.0,-0.92703,5e-05,7.97358]
[1776657449351,50.22,74627.71,0.0,-0.92668,5e-05,8.0036]
[1776657449736,50.22,74627.71,0.0,-0.92668,5e-05,8.00358]
[1776657450744,50.22,74635.06,0.0,-0.92632,5e-05,8.03389]
[1776657455778,50.22,74632.87,0.0,-0.92647,5e-05,8.0205]
[1776657460813,50.22,74634.04,0.0,-0.92641,5e-05,8.02513]
[1776657465849,50.22,74634.07,0.0,-0.92641,5e-05,8.02507]
[1776657476925,50.22,74633.84,0.0,-0.92643,5e-05,8.02377]
[1776657481959,50.22,74639.85,0.0,-0.92614,5e-05,8.04856]
[1776657488005,50.22,74643.16,0.0,-0.92598,5e-05,8.0622]
[1776657500090,50.21,74648.58,0.0,-0.92572,5e-05,8.08442]
[1776657501098,50.21,74638.88,0.0,-0.92619,5e-05,8.04422]
[1776657506130,50.21,74635.7,0.0,-0.92634,5e-05,8.0312]
[1776657511165,50.22,74633.22,0.0,-0.92649,5e-05,8.01703]
[1776657516200,50.22,74636.72,0.0,-0.92632,5e-05,8.03164]
[1776657521235,50.22,74637.13,0.0,-0.9263,5e-05,8.03346]
[1776657526270,50.22,74641.62,0.0,-0.92608,5e-05,8.05211]
[1776657531305,50.22,74644.35,0.0,-0.92595,5e-05,8.0633]
[1776657536340,50.22,74644.93,0.0,-0.92592,5e-05,8.06552]
[1776657541376,50.21,74642.34,0.0,-0.92605,5e-05,8.05455]
[1776657547417,50.21,74639.88,0.0,-0.92618,5e-05,8.04411]
[1776657554466,50.21,74636.68,0.0,-0.92633,5e-05,8.03056]
[1776657560139,50.21,74634.27,0.0,-0.92645,5e-05,8.0203]
[1776657565547,50.21,74632.65,0.0,-0.92654,5e-05,8.01335]
[1776657572595,50.21,74632.91,0.0,-0.92656,5e-05,8.00992]
[1776657578642,50.21,74631.91,0.0,-0.92662,5e-05,8.00531]
[1776657585686,50.21,74631.22,0.0,-0.92665,5e-05,8.00196]
[1776657590721,50.21,74631.57,0.0,-0.92664,5e-05,8.00298]
[1776657596763,50.2,74631.13,0.0,-0.92667,5e-05,8.00063]
[1776657601799,50.2,74634.74,0.0,-0.9265,5e-05,8.01507]
[1776657606836,50.2,74638.1,0.0,-0.92635,5e-05,8.02846]
[1776657611868,50.2,74640.54,0.0,-0.92623,5e-05,8.03804]
[1776657616903,50.2,74640.42,0.0,-0.92625,5e-05,8.03702]
[1776657622945,50.2,74638.85,0.0,-0.92633,5e-05,8.02988]
[1776657627984,50.2,74636.11,0.0,-0.92647,5e-05,8.018]
[1776657634025,50.19,74635.32,0.0,-0.92655,5e-05,8.01001]
[1776657639061,50.19,74633.7,0.0,-0.92663,5e-05,8.00279]
[1776657644095,50.19,74634.98,0.0,-0.92658,5e-05,8.00772]
[1776657648123,50.19,74629.57,0.0,-0.92684,5e-05,7.98518]
[1776657651787,50.19,74623.04,0.0,-0.92715,5e-05,7.95825]
[1776657656179,50.19,74618.41,0.0,-0.92737,5e-05,7.93936]
[1776657661214,50.19,74617.98,0.0,-0.92739,5e-05,7.93792]
[1776657665251,50.19,74614.01,0.0,-0.92757,5e-05,7.92197]
[1776657668273,50.19,74607.88,0.0,-0.92786,5e-05,7.89721]
[1776657673311,50.2,74610.17,0.0,-0.92774,5e-05,7.90745]
[1776657678346,50.2,74614.59,0.0,-0.92752,5e-05,7.92635]
[1776657683381,50.2,74614.15,0.0,-0.92753,5e-05,7.92526]
[1776657688416,50.2,74614.74,0.0,-0.9275,5e-05,7.92845]
[1776657693451,50.2,74613.02,0.0,-0.9276,5e-05,7.9181]
[1776657698486,50.21,74612.97,0.0,-0.9276,5e-05,7.91871]
[1776657703522,50.21,74612.62,0.0,-0.9276,5e-05,7.91806]
[1776657708558,50.21,74610.23,0.0,-0.92772,5e-05,7.90811]
[1776657713593,50.21,74609.97,0.0,-0.92774,5e-05,7.90632]
[1776657718630,50.21,74623.37,0.0,-0.92709,5e-05,7.96221]
[1776657719637,50.21,74628.78,0.0,-0.92683,5e-05,7.98459]
[1776657720650,50.21,74626.1,0.0,-0.92696,5e-05,7.97357]
[1776657723680,50.21,74631.7,0.0,-0.92669,5e-05,7.99677]
[1776657724672,50.21,74642.93,0.0,-0.92614,5e-05,8.04324]
[1776657725679,50.21,74646.52,0.0,-0.92597,5e-05,8.05806]
[1776657728712,50.21,74640.73,0.0,-0.92625,5e-05,8.03383]
[1776657731723,50.21,74640.7,0.0,-0.92626,5e-05,8.0336]
[1776657736756,50.21,74636.81,0.0,-0.92645,5e-05,8.0174]
[1776657742800,50.21,74635.43,0.0,-0.92651,5e-05,8.01169]
[1776657747835,50.21,74632.81,0.0,-0.92664,5e-05,8.00095]
[1776657754883,50.21,74633.54,0.0,-0.92663,5e-05,8.00015]
[1776657758911,50.21,74626.02,0.0,-0.92699,5e-05,7.96925]
[1776657759918,50.21,74617.89,0.0,-0.92738,5e-05,7.93599]
[1776657761931,50.21,74612.28,0.0,-0.92765,5e-05,7.91326]
[1776657768601,50.21,74614.89,0.0,-0.92751,5e-05,7.92491]
[1776657771622,50.22,74608.86,0.0,-0.92779,5e-05,7.90068]
[1776657777665,50.22,74608.75,0.0,-0.92778,5e-05,7.90139]
[1776657783079,50.22,74607.74,0.0,-0.92782,5e-05,7.89836]
[1776657788743,50.22,74606.93,0.0,-0.92785,5e-05,7.89592]
[1776657793779,50.23,74607.67,0.0,-0.9278,5e-05,7.89984]
[1776657798813,50.23,74607.77,0.0,-0.92778,5e-05,7.90111]
[1776657803851,50.23,74610.68,0.0,-0.92764,5e-05,7.91386]
[1776657809891,50.23,74611.04,0.0,-0.92761,5e-05,7.91618]
[1776657813333,50.24,74621.56,0.0,-0.92713,5e-05,7.95579]
[1776657814927,50.24,74617.74,0.0,-0.92731,5e-05,7.94024]
[1776657819962,50.24,74619.31,0.0,-0.92723,5e-05,7.94718]
[1776657824997,50.24,74622.56,0.0,-0.92707,5e-05,7.96103]
[1776657829405,50.24,74628.38,0.0,-0.92679,5e-05,7.98536]
[1776657830415,50.24,74631.17,0.0,-0.92665,5e-05,7.99695]
[1776657835446,50.24,74633.67,0.0,-0.92653,5e-05,8.00733]
[1776657840483,50.24,74631.81,0.0,-0.92662,5e-05,7.9997]
[1776657843504,50.24,74621.31,0.0,-0.92712,5e-05,7.95652]
[1776657848541,50.24,74617.56,0.0,-0.9273,5e-05,7.94158]
[1776657853575,50.24,74618.49,0.0,-0.92725,5e-05,7.94592]
[1776657859617,50.25,74619.28,0.0,-0.9272,5e-05,7.94982]
[1776657861631,50.25,74613.15,0.0,-0.92749,5e-05,7.92488]
[1776657863645,50.25,74604.51,0.0,-0.9279,5e-05,7.88982]
[1776657868680,50.25,74604.31,0.0,-0.9279,5e-05,7.88998]
[1776657876736,50.25,74605.3,0.0,-0.92787,5e-05,7.89149]
[1776657882778,50.26,74605.1,0.0,-0.92786,5e-05,7.89175]
[1776657887815,50.26,74605.42,0.0,-0.92784,5e-05,7.89394]
[1776657889828,50.26,74599.67,0.0,-0.92811,5e-05,7.87076]
[1776657890835,50.26,74591.97,0.0,-0.92847,5e-05,7.8395]
[1776657891841,50.26,74588.55,0.0,-0.92863,5e-05,7.82549]
[1776657893854,50.26,74583.71,0.0,-0.92886,5e-05,7.80572]
[1776657896878,50.26,74578.41,0.0,-0.92911,5e-05,7.7842]
[1776657901912,50.27,74578.14,0.0,-0.9291,5e-05,7.78458]
[1776657904934,50.27,74570.09,0.0,-0.92947,5e-05,7.753]
[1776657905940,50.27,74564.46,0.0,-0.92973,5e-05,7.73059]
[1776657906947,50.27,74563.97,0.0,-0.92974,5e-05,7.72905]
[1776657911982,50.27,74561.62,0.0,-0.92984,5e-05,7.72028]
[1776657913996,50.28,74556.62,0.0,-0.93007,5e-05,7.70038]
[1776657918024,50.28,74549.9,0.0,-0.93038,5e-05,7.67397]
[1776657919033,50.28,74546.09,0.0,-0.93055,5e-05,7.65882]
[1776657922053,50.28,74534.32,0.0,-0.93108,5e-05,7.61218]
[1776657923060,50.28,74537.94,0.0,-0.93091,5e-05,7.62704]
[1776657928095,50.29,74538.16,0.0,-0.93089,5e-05,7.6293]
[1776657933129,50.29,74537.46,0.0,-0.93094,5e-05,7.62376]
[1776657936150,50.29,74544.06,0.0,-0.93062,5e-05,7.65106]
[1776657937785,50.29,74547.16,0.0,-0.93048,5e-05,7.66395]
[1776657942820,50.29,74547.72,0.0,-0.93044,5e-05,7.66713]
[1776657948234,50.3,74548.55,0.0,-0.93039,5e-05,7.67136]
[1776657953897,50.3,74543.42,0.0,-0.93062,5e-05,7.65168]
[1776657959314,50.3,74545.03,0.0,-0.93053,5e-05,7.65911]
[1776657964348,50.31,74541.61,0.0,-0.93068,5e-05,7.64631]
[1776657968375,50.31,74553.46,0.0,-0.93012,5e-05,7.69485]
[1776657969383,50.31,74552.35,0.0,-0.93017,5e-05,7.6905]
[1776657974416,50.31,74550.48,0.0,-0.93025,5e-05,7.68362]
[1776657976057,50.31,74545.43,0.0,-0.93048,5e-05,7.66357]
[1776657981465,50.31,74551.86,0.0,-0.93017,5e-05,7.69038]
[1776657987507,50.32,74551.76,0.0,-0.93016,5e-05,7.69085]
[1776657994556,50.32,74550.37,0.0,-0.93025,5e-05,7.68254]
[1776657997577,50.32,74562.63,0.0,-0.92967,5e-05,7.73245]
[1776657998585,50.32,74566.62,0.0,-0.92948,5e-05,7.74872]
[1776658004626,50.32,74565.88,0.0,-0.92951,5e-05,7.74628]
[1776658009662,50.32,74567.86,0.0,-0.92942,5e-05,7.75461]
[1776658014696,50.32,74569.39,0.0,-0.92934,5e-05,7.76106]
[1776658019733,50.33,74569.33,0.0,-0.92934,5e-05,7.76106]
[1776658022752,50.33,74562.64,0.0,-0.92965,5e-05,7.73416]
[1776658024765,50.33,74557.32,0.0,-0.9299,5e-05,7.71286]
[1776658031445,50.33,74555.66,0.0,-0.92996,5e-05,7.70695]
[1776658036850,50.33,74555.58,0.0,-0.92996,5e-05,7.70745]
[1776658045913,50.34,74555.16,0.0,-0.92996,5e-05,7.70698]
[1776658050947,50.34,74555.16,0.0,-0.92996,5e-05,7.70763]
[1776658057628,50.34,74555.14,0.0,-0.92998,5e-05,7.70445]
[1776658062662,50.34,74555.42,0.0,-0.92996,5e-05,7.70623]
[1776658068070,50.34,74555.52,0.0,-0.92995,5e-05,7.70731]
[1776658069075,50.34,74550.38,0.0,-0.93018,5e-05,7.6867]
[1776658071089,50.35,74551.64,0.0,-0.93012,5e-05,7.69213]
[1776658076124,50.35,74552.77,0.0,-0.93006,5e-05,7.69747]
[1776658081159,50.35,74572.78,0.0,-0.92912,5e-05,7.77916]
[1776658082166,50.35,74572.78,0.0,-0.92911,5e-05,7.77952]
[1776658083174,50.35,74573.75,0.0,-0.92906,5e-05,7.78379]
[1776658085188,50.35,74583.61,0.0,-0.92859,5e-05,7.8245]
[1776658086197,50.35,74584.5,0.0,-0.92855,5e-05,7.82838]
[1776658091230,50.36,74583.41,0.0,-0.92858,5e-05,7.82512]
[1776658096266,50.36,74583.01,0.0,-0.92859,5e-05,7.82455]
[1776658100292,50.36,74574.5,0.0,-0.92898,5e-05,7.79074]
[1776658106333,50.37,74573.88,0.0,-0.92899,5e-05,7.78962]
[1776658111370,50.37,74571.18,0.0,-0.92914,5e-05,7.7758]
[1776658117412,50.37,74573.18,0.0,-0.92903,5e-05,7.78531]
[1776658123084,50.38,74573.69,0.0,-0.92899,5e-05,7.78879]
[1776658128119,50.38,74574.71,0.0,-0.92893,5e-05,7.79406]
[1776658133527,50.38,74574.13,0.0,-0.92894,5e-05,7.79281]
[1776658139201,50.39,74574.13,0.0,-0.92893,5e-05,7.79408]
[1776658144602,50.39,74569.44,0.0,-0.92913,5e-05,7.77611]
[1776658147625,50.39,74575.18,0.0,-0.92886,5e-05,7.80009]
[1776658152665,50.4,74578.51,0.0,-0.92869,5e-05,7.81464]
[1776658157701,50.4,74582.69,0.0,-0.92848,5e-05,7.83272]
[1776658162732,50.4,74582.87,0.0,-0.92846,5e-05,7.83426]
[1776658170419,50.41,74581.86,0.0,-0.92849,5e-05,7.83124]
[1776658175824,50.41,74584.09,0.0,-0.92841,5e-05,7.83722]
[1776658181864,50.41,74583.56,0.0,-0.92842,5e-05,7.83599]
[1776658183880,50.41,74574.59,0.0,-0.92885,5e-05,7.79929]
[1776658188914,50.41,74573.83,0.0,-0.92889,5e-05,7.79577]
[1776658190928,50.41,74566.67,0.0,-0.92923,5e-05,7.76661]
[1776658191940,50.41,74559.41,0.0,-0.92957,5e-05,7.73722]
[1776658195963,50.41,74552.67,0.0,-0.92988,5e-05,7.71011]
[1776658198983,50.41,74548.16,0.0,-0.93009,5e-05,7.69216]
[1776658202007,50.41,74554.78,0.0,-0.92977,5e-05,7.7194]
[1776658205034,50.41,74560.1,0.0,-0.92951,5e-05,7.74191]
[1776658210065,50.42,74558.87,0.0,-0.92955,5e-05,7.73853]
[1776658215100,50.42,74556.59,0.0,-0.92964,5e-05,7.73093]
[1776658220135,50.43,74555.48,0.0,-0.92967,5e-05,7.72817]
[1776658226178,50.43,74554.96,0.0,-0.92967,5e-05,7.72817]
[1776658232858,50.44,74554.97,0.0,-0.92967,5e-05,7.72669]
[1776658237893,50.45,74554.53,0.0,-0.92967,5e-05,7.7267]
[1776658246318,50.46,74554.53,0.0,-0.92964,5e-05,7.72958]
[1776658252360,50.46,74555.76,0.0,-0.92955,5e-05,7.73667]
[1776658257395,50.47,74555.5,0.0,-0.92955,5e-05,7.73737]
[1776658262430,50.47,74551.42,0.0,-0.92972,5e-05,7.72267]
[1776658267465,50.48,74548.63,0.0,-0.92982,5e-05,7.71335]
[1776658272501,50.48,74547.39,0.0,-0.92986,5e-05,7.71]
[1776658277535,50.48,74546.06,0.0,-0.92992,5e-05,7.70505]
[1776658279549,50.48,74541.33,0.0,-0.93013,5e-05,7.68623]
[1776658285224,50.49,74535.87,0.0,-0.93038,5e-05,7.66506]
[1776658290630,50.49,74530.03,0.0,-0.93064,5e-05,7.64235]
[1776658292640,50.49,74532.25,0.0,-0.93056,5e-05,7.64763]
[1776658293647,50.49,74534.09,0.0,-0.93048,5e-05,7.65518]
[1776658298681,50.49,74532.51,0.0,-0.93054,5e-05,7.64957]
[1776658303718,50.5,74531.67,0.0,-0.93057,5e-05,7.64693]
[1776658312781,50.5,74529.9,0.0,-0.93064,5e-05,7.64115]
[1776658317450,50.5,74523.53,0.0,-0.93092,5e-05,7.61639]
[1776658322485,50.5,74520.29,0.0,-0.93106,5e-05,7.60439]
[1776658327520,50.51,74525.43,0.0,-0.93081,5e-05,7.62591]
[1776658332920,50.51,74525.7,0.0,-0.93079,5e-05,7.62799]
[1776658340981,50.51,74525.98,0.0,-0.93076,5e-05,7.63041]
[1776658347660,50.52,74528.96,0.0,-0.93061,5e-05,7.64326]
[1776658354073,50.52,74528.08,0.0,-0.93067,5e-05,7.63681]
[1776658364142,50.52,74527.12,0.0,-0.9307,5e-05,7.63461]
[1776658370184,50.53,74527.21,0.0,-0.93068,5e-05,7.63596]
[1776658373210,50.53,74539.0,0.0,-0.93013,5e-05,7.68371]
[1776658377236,50.53,74545.5,0.0,-0.92981,5e-05,7.71142]
[1776658382276,50.54,74549.39,0.0,-0.92961,5e-05,7.72865]
[1776658387304,50.54,74550.64,0.0,-0.92955,5e-05,7.73389]
[1776658392340,50.54,74548.76,0.0,-0.92964,5e-05,7.72652]
[1776658397374,50.54,74549.06,0.0,-0.92962,5e-05,7.72802]
[1776658404060,50.54,74549.37,0.0,-0.9296,5e-05,7.72966]
[1776658409464,50.54,74549.37,0.0,-0.9296,5e-05,7.72992]
[1776658415500,50.54,74544.8,0.0,-0.92984,5e-05,7.70789]
[1776658420535,50.54,74548.29,0.0,-0.92967,5e-05,7.72228]
[1776658425570,50.54,74548.83,0.0,-0.92964,5e-05,7.7247]
[1776658430605,50.54,74549.31,0.0,-0.92962,5e-05,7.72683]
[1776658435640,50.55,74548.32,0.0,-0.92966,5e-05,7.72303]
[1776658440675,50.55,74548.69,0.0,-0.92964,5e-05,7.72472]
[1776658444703,50.55,74540.05,0.0,-0.93004,5e-05,7.69013]
[1776658447724,50.55,74540.1,0.0,-0.93004,5e-05,7.69064]
[1776658453405,50.55,74540.62,0.0,-0.93,5e-05,7.69339]
[1776658458440,50.55,74540.92,0.0,-0.92998,5e-05,7.69521]
[1776658463475,50.55,74541.77,0.0,-0.92994,5e-05,7.69927]
[1776658469518,50.56,74543.8,0.0,-0.92983,5e-05,7.70826]
[1776658477932,50.56,74543.8,0.0,-0.92985,5e-05,7.70534]
[1776658482970,50.56,74545.38,0.0,-0.92977,5e-05,7.71244]
[1776658485990,50.56,74539.33,0.0,-0.93004,5e-05,7.68858]
[1776658491050,50.56,74536.08,0.0,-0.93018,5e-05,7.67645]
[1776658493039,50.57,74528.38,0.0,-0.93054,5e-05,7.64558]
[1776658495700,50.57,74526.17,0.0,-0.93064,5e-05,7.63673]
[1776658500735,50.57,74526.83,0.0,-0.9306,5e-05,7.64058]
[1776658505770,50.57,74523.38,0.0,-0.93074,5e-05,7.62788]
[1776658511168,50.58,74522.82,0.0,-0.93075,5e-05,7.62703]
[1776658517210,50.58,74522.73,0.0,-0.93074,5e-05,7.62799]
[1776658522246,50.58,74523.8,0.0,-0.93069,5e-05,7.63222]
[1776658527280,50.58,74524.83,0.0,-0.93065,5e-05,7.63549]
[1776658532316,50.57,74524.29,0.0,-0.93072,5e-05,7.62847]
[1776658537350,50.57,74521.02,0.0,-0.93088,5e-05,7.61454]
[1776658538357,50.57,74515.36,0.0,-0.93114,5e-05,7.5918]
[1776658545057,50.57,74516.99,0.0,-0.93108,5e-05,7.59759]
[1776658550091,50.57,74515.26,0.0,-0.93116,5e-05,7.59007]
[1776658555476,50.57,74517.59,0.0,-0.93106,5e-05,7.59869]
[1776658561558,50.56,74519.14,0.0,-0.931,5e-05,7.60408]
[1776658563574,50.56,74526.65,0.0,-0.93066,5e-05,7.63384]
[1776658564579,50.56,74529.58,0.0,-0.93053,5e-05,7.64539]
[1776658568607,50.56,74532.89,0.0,-0.93038,5e-05,7.65851]
[1776658573643,50.56,74536.17,0.0,-0.93023,5e-05,7.67122]
[1776658579682,50.56,74533.88,0.0,-0.93033,5e-05,7.66273]
[1776658584718,50.56,74532.53,0.0,-0.93038,5e-05,7.65795]
[1776658586735,50.56,74522.1,0.0,-0.93087,5e-05,7.61607]
[1776658588749,50.56,74521.36,0.0,-0.9309,5e-05,7.6128]
[1776658592778,50.56,74515.58,0.0,-0.9312,5e-05,7.58584]
[1776658598819,50.56,74514.27,0.0,-0.93126,5e-05,7.58065]
[1776658604863,50.56,74513.79,0.0,-0.93129,5e-05,7.57808]
[1776658614541,50.56,74514.54,0.0,-0.93127,5e-05,7.57992]
[1776658619968,50.56,74509.98,0.0,-0.93148,5e-05,7.56118]
[1776658625003,50.56,74510.12,0.0,-0.93148,5e-05,7.5613]
[1776658632054,50.55,74510.75,0.0,-0.93146,5e-05,7.56324]
[1776658637087,50.55,74512.15,0.0,-0.9314,5e-05,7.56844]
[1776658642124,50.55,74512.84,0.0,-0.93137,5e-05,7.57082]
[1776658648166,50.55,74508.76,0.0,-0.93156,5e-05,7.55423]
[1776658653202,50.55,74510.78,0.0,-0.9315,5e-05,7.55811]
[1776658660251,50.55,74508.35,0.0,-0.93162,5e-05,7.5483]
[1776658665285,50.55,74506.31,0.0,-0.93171,5e-05,7.54017]
[1776658670322,50.55,74506.93,0.0,-0.93168,5e-05,7.54269]
[1776658675356,50.55,74509.65,0.0,-0.93156,5e-05,7.55361]
[1776658680390,50.55,74511.12,0.0,-0.93149,5e-05,7.55954]
[1776658686433,50.55,74512.09,0.0,-0.93144,5e-05,7.56352]
[1776658693482,50.55,74512.68,0.0,-0.93141,5e-05,7.56597]
[1776658698518,50.55,74515.2,0.0,-0.9313,5e-05,7.57606]
[1776658703552,50.55,74513.97,0.0,-0.93136,5e-05,7.57117]
[1776658708586,50.55,74514.47,0.0,-0.93133,5e-05,7.57318]
[1776658713622,50.55,74514.66,0.0,-0.93136,5e-05,7.56997]
[1776658718657,50.55,74514.58,0.0,-0.93136,5e-05,7.5697]
[1776658723700,50.55,74514.57,0.0,-0.93136,5e-05,7.56966]
[1776658724707,50.55,74520.61,0.0,-0.93108,5e-05,7.59378]
[1776658725715,50.55,74522.85,0.0,-0.93098,5e-05,7.60269]
[1776658729742,50.55,74529.91,0.0,-0.93066,5e-05,7.63074]
[1776658730348,50.55,74531.54,0.0,-0.93058,5e-05,7.63718]
[1776658735383,50.55,74532.9,0.0,-0.93053,5e-05,7.64212]
[1776658739813,50.55,74539.82,0.0,-0.93021,5e-05,7.66946]
[1776658743849,50.55,74531.31,0.0,-0.93061,5e-05,7.63474]
[1776658744856,50.55,74530.72,0.0,-0.93064,5e-05,7.63229]
[1776658751902,50.54,74532.86,0.0,-0.93055,5e-05,7.64021]
[1776658756936,50.54,74526.59,0.0,-0.93084,5e-05,7.6147]
[1776658760965,50.54,74519.21,0.0,-0.93118,5e-05,7.58498]
[1776658763986,50.54,74511.9,0.0,-0.93152,5e-05,7.55581]
[1776658770028,50.54,74514.58,0.0,-0.93139,5e-05,7.56668]
[1776658773054,50.54,74509.01,0.0,-0.93168,5e-05,7.5406]
[1776658778090,50.54,74510.1,0.0,-0.93163,5e-05,7.54527]
[1776658780105,50.54,74504.55,0.0,-0.93188,5e-05,7.52333]
[1776658786743,50.55,74502.95,0.0,-0.93194,5e-05,7.51763]
[1776658792192,50.55,74498.72,0.0,-0.93213,5e-05,7.50135]
[1776658796811,50.55,74490.56,0.0,-0.93249,5e-05,7.46955]
[1776658802260,50.55,74488.0,0.0,-0.9326,5e-05,7.46008]
[1776658807298,50.55,74487.26,0.0,-0.93262,5e-05,7.45784]
[1776658813336,50.56,74486.29,0.0,-0.93266,5e-05,7.4548]
[1776658818373,50.56,74483.57,0.0,-0.93277,5e-05,7.4447]
[1776658825428,50.56,74481.34,0.0,-0.93286,4e-05,7.43682]
[1776658827437,50.56,74476.21,0.0,-0.93309,4e-05,7.41684]
[1776658832471,50.56,74470.81,0.0,-0.93335,4e-05,7.39254]
[1776658837506,50.57,74472.75,0.0,-0.93326,4e-05,7.40096]
[1776658842541,50.57,74471.29,0.0,-0.93331,4e-05,7.39598]
[1776658848583,50.57,74470.25,0.0,-0.93335,4e-05,7.39279]
[1776658854626,50.57,74469.14,0.0,-0.93339,4e-05,7.38929]
[1776658860668,50.58,74468.33,0.0,-0.93341,4e-05,7.38697]
[1776658863689,50.58,74460.67,0.0,-0.93375,4e-05,7.35733]
[1776658864697,50.58,74454.72,0.0,-0.93401,4e-05,7.33421]
[1776658867717,50.58,74446.38,0.0,-0.93437,4e-05,7.30228]
[1776658872753,50.58,74442.03,0.0,-0.93455,4e-05,7.28672]
[1776658877800,50.59,74443.67,0.0,-0.93446,4e-05,7.29451]
[1776658882836,50.59,74442.56,0.0,-0.93449,4e-05,7.29158]
[1776658889873,50.6,74443.17,0.0,-0.93444,4e-05,7.29586]
[1776658894910,50.6,74447.14,0.0,-0.93429,4e-05,7.30876]
[1776658896923,50.6,74455.78,0.0,-0.9339,4e-05,7.34309]
[1776658898939,50.61,74456.97,0.0,-0.93384,4e-05,7.34817]
[1776658903971,50.61,74457.44,0.0,-0.93381,4e-05,7.35103]
[1776658906992,50.61,74462.77,0.0,-0.93356,4e-05,7.37251]
[1776658909006,50.61,74465.38,0.0,-0.93344,4e-05,7.38306]
[1776658914043,50.61,74465.27,0.0,-0.93344,4e-05,7.38325]
[1776658920686,50.61,74464.4,0.0,-0.93347,4e-05,7.38067]
[1776658926130,50.62,74463.67,0.0,-0.9335,4e-05,7.37838]
[1776658929150,50.62,74468.74,0.0,-0.93327,4e-05,7.39865]
[1776658934785,50.62,74468.28,0.0,-0.93328,4e-05,7.39747]
[1776658940229,50.62,74468.02,0.0,-0.93328,4e-05,7.39699]
[1776658945264,50.62,74468.0,0.0,-0.93328,4e-05,7.39744]
[1776658951905,50.63,74466.85,0.0,-0.93335,4e-05,7.38975]
[1776658957947,50.63,74463.41,0.0,-0.9335,4e-05,7.37697]
[1776658962983,50.63,74462.29,0.0,-0.93354,4e-05,7.37329]
[1776658968018,50.63,74464.39,0.0,-0.93344,4e-05,7.38228]
[1776658973053,50.63,74463.0,0.0,-0.93349,4e-05,7.37754]
[1776658978089,50.64,74463.52,0.0,-0.93346,4e-05,7.38031]
[1776658983123,50.64,74465.75,0.0,-0.93335,4e-05,7.38983]
[1776658989165,50.64,74467.4,0.0,-0.93327,4e-05,7.39723]
[1776658994200,50.64,74470.34,0.0,-0.93313,4e-05,7.40958]
[1776658999235,50.65,74468.11,0.0,-0.93322,4e-05,7.40152]
[1776659004270,50.65,74465.66,0.0,-0.93332,4e-05,7.39262]
[1776659009305,50.65,74464.37,0.0,-0.93337,4e-05,7.38832]
[1776659014751,50.65,74466.05,0.0,-0.93331,4e-05,7.3919]
[1776659019786,50.65,74469.55,0.0,-0.93315,4e-05,7.40643]
[1776659024821,50.66,74467.6,0.0,-0.93323,4e-05,7.39948]
[1776659029859,50.66,74465.13,0.0,-0.93333,4e-05,7.39048]
[1776659034892,50.66,74463.19,0.0,-0.93341,4e-05,7.38359]
[1776659037912,50.66,74469.06,0.0,-0.93314,4e-05,7.40705]
[1776659042948,50.66,74470.88,0.0,-0.93305,4e-05,7.41475]
[1776659047984,50.67,74470.62,0.0,-0.93306,4e-05,7.41433]
[1776659053018,50.67,74470.31,0.0,-0.93306,4e-05,7.41374]
[1776659058052,50.67,74475.3,0.0,-0.93283,4e-05,7.434]
[1776659062084,50.67,74480.65,0.0,-0.93259,5e-05,7.45552]
[1776659067122,50.67,74482.02,0.0,-0.93252,5e-05,7.46136]
[1776659068123,50.67,74490.04,0.0,-0.93216,5e-05,7.49316]
[1776659069130,50.67,74493.36,0.0,-0.93201,5e-05,7.50635]
[1776659074165,50.67,74496.88,0.0,-0.93188,5e-05,7.51648]
[1776659079199,50.67,74496.6,0.0,-0.93189,5e-05,7.51554]
[1776659084234,50.67,74497.74,0.0,-0.93183,5e-05,7.52029]
[1776659089270,50.67,74501.36,0.0,-0.93167,5e-05,7.53486]
[1776659094309,50.67,74504.99,0.0,-0.9315,5e-05,7.5494]
[1776659099348,50.67,74509.17,0.0,-0.93131,5e-05,7.56606]
[1776659100357,50.67,74486.69,0.0,-0.93233,5e-05,7.47685]
[1776659101358,50.68,74477.87,0.0,-0.93273,4e-05,7.44214]
[1776659102365,50.68,74479.77,0.0,-0.93264,5e-05,7.44982]
[1776659104380,50.68,74485.56,0.0,-0.93237,5e-05,7.473]
[1776659108407,50.68,74479.91,0.0,-0.93262,5e-05,7.45116]
[1776659110423,50.68,74476.76,0.0,-0.93276,4e-05,7.43905]
[1776659112438,50.68,74486.6,0.0,-0.93231,5e-05,7.47823]
[1776659113443,50.68,74492.9,0.0,-0.93203,5e-05,7.50326]
[1776659114453,50.68,74493.92,0.0,-0.93198,5e-05,7.50736]
[1776659117475,50.68,74488.55,0.0,-0.93222,5e-05,7.4863]
[1776659122505,50.68,74489.53,0.0,-0.93217,5e-05,7.4906]
[1776659126537,50.68,74496.06,0.0,-0.93187,5e-05,7.5168]
[1776659128552,50.68,74501.86,0.0,-0.93161,5e-05,7.5399]
[1776659133587,50.68,74500.69,0.0,-0.93169,5e-05,7.53135]
[1776659139628,50.68,74502.65,0.0,-0.9316,5e-05,7.53932]
[1776659142650,50.68,74511.95,0.0,-0.93118,5e-05,7.5764]
[1776659143657,50.68,74515.3,0.0,-0.93102,5e-05,7.58972]
[1776659148692,50.68,74518.88,0.0,-0.93086,5e-05,7.60381]
[1776659153727,50.68,74515.31,0.0,-0.93103,5e-05,7.5893]
[1776659160776,50.68,74515.78,0.0,-0.93101,5e-05,7.59082]
[1776659166818,50.68,74511.84,0.0,-0.93119,5e-05,7.57489]
[1776659171854,50.68,74513.15,0.0,-0.93114,5e-05,7.57998]
[1776659177895,50.68,74513.29,0.0,-0.93113,5e-05,7.58038]
[1776659182930,50.68,74512.83,0.0,-0.93115,5e-05,7.57841]
[1776659187964,50.68,74512.42,0.0,-0.93117,5e-05,7.57665]
[1776659194007,50.68,74512.27,0.0,-0.93122,5e-05,7.5719]
[1776659199042,50.68,74512.97,0.0,-0.93118,5e-05,7.57456]
[1776659203070,50.68,74520.26,0.0,-0.93085,5e-05,7.60348]
[1776659205084,50.68,74526.06,0.0,-0.93059,5e-05,7.62645]
[1776659210121,50.68,74525.94,0.0,-0.9306,5e-05,7.62543]
[1776659216161,50.67,74524.44,0.0,-0.93068,5e-05,7.61876]
[1776659221196,50.67,74520.48,0.0,-0.93086,5e-05,7.60243]
[1776659226231,50.67,74518.25,0.0,-0.93097,5e-05,7.59309]
[1776659231267,50.67,74518.32,0.0,-0.93097,5e-05,7.59295]
[1776659237309,50.67,74517.66,0.0,-0.93101,5e-05,7.58981]
[1776659238319,50.67,74512.29,0.0,-0.93126,5e-05,7.56832]
[1776659241336,50.67,74507.63,0.0,-0.93147,5e-05,7.54967]
[1776659246371,50.67,74510.02,0.0,-0.93136,5e-05,7.55901]
[1776659253429,50.67,74511.04,0.0,-0.93135,5e-05,7.55877]
[1776659258464,50.67,74512.03,0.0,-0.93131,5e-05,7.5625]
[1776659263499,50.67,74512.95,0.0,-0.93127,5e-05,7.56598]
[1776659269543,50.67,74511.86,0.0,-0.93132,5e-05,7.56154]
[1776659278201,50.66,74512.03,0.0,-0.93132,5e-05,7.56215]
[1776659284244,50.66,74514.91,0.0,-0.93118,5e-05,7.57358]
[1776659292704,50.66,74514.55,0.0,-0.9312,5e-05,7.57211]
[1776659297739,50.66,74513.12,0.0,-0.93127,5e-05,7.56642]
[1776659302775,50.66,74513.67,0.0,-0.93124,5e-05,7.56863]
[1776659305807,50.66,74521.51,0.0,-0.93088,5e-05,7.59989]
[1776659307404,50.66,74521.27,0.0,-0.93089,5e-05,7.59884]
[1776659313446,50.66,74521.89,0.0,-0.9309,5e-05,7.59698]
[1776659318888,50.66,74522.89,0.0,-0.93086,5e-05,7.60065]
[1776659323923,50.66,74522.47,0.0,-0.93088,5e-05,7.59864]
[1776659328958,50.66,74522.48,0.0,-0.93089,5e-05,7.59836]
[1776659333993,50.66,74522.31,0.0,-0.9309,5e-05,7.59735]
[1776659341044,50.66,74523.15,0.0,-0.93087,5e-05,7.60016]
[1776659346078,50.66,74519.44,0.0,-0.93104,5e-05,7.5851]
[1776659351113,50.66,74522.97,0.0,-0.93088,5e-05,7.59896]
[1776659356749,50.66,74522.78,0.0,-0.93089,5e-05,7.59799]
[1776659363197,50.66,74522.41,0.0,-0.93091,5e-05,7.59626]
[1776659368232,50.65,74524.64,0.0,-0.93081,5e-05,7.60495]
[1776659373268,50.65,74524.21,0.0,-0.93087,5e-05,7.59902]
[1776659378304,50.65,74523.97,0.0,-0.93088,5e-05,7.5979]
[1776659383339,50.65,74523.87,0.0,-0.93089,5e-05,7.59734]
[1776659393408,50.65,74523.76,0.0,-0.93089,5e-05,7.59661]
[1776659401466,50.65,74523.27,0.0,-0.93092,5e-05,7.59446]
[1776659406501,50.65,74511.29,0.0,-0.93147,5e-05,7.54663]
[1776659407508,50.65,74500.93,0.0,-0.93194,5e-05,7.50552]
[1776659408514,50.65,74499.1,0.0,-0.93202,5e-05,7.49837]
[1776659413548,50.65,74498.87,0.0,-0.93203,5e-05,7.49801]
[1776659418584,50.65,74497.57,0.0,-0.93208,5e-05,7.49336]
[1776659423620,50.66,74494.78,0.0,-0.9322,5e-05,7.48276]
[1776659430669,50.66,74492.5,0.0,-0.9323,5e-05,7.4743]
[1776659435707,50.66,74491.16,0.0,-0.93238,5e-05,7.46537]
[1776659440738,50.66,74492.24,0.0,-0.93233,5e-05,7.46989]
[1776659447389,50.66,74491.77,0.0,-0.93235,5e-05,7.46835]
[1776659454838,50.66,74488.33,0.0,-0.9325,5e-05,7.45509]
[1776659459875,50.66,74487.96,0.0,-0.93252,5e-05,7.45386]
[1776659464914,50.66,74486.74,0.0,-0.93257,5e-05,7.44926]
[1776659470956,50.66,74486.32,0.0,-0.93258,5e-05,7.4479]
[1776659475991,50.66,74483.49,0.0,-0.93271,5e-05,7.43703]
[1776659481029,50.67,74484.05,0.0,-0.93268,5e-05,7.43954]
[1776659487669,50.67,74484.35,0.0,-0.93266,5e-05,7.44114]
[1776659491109,50.67,74494.25,0.0,-0.93224,5e-05,7.47647]
[1776659492135,50.67,74505.24,0.0,-0.93175,5e-05,7.52004]
[1776659493112,50.67,74508.27,0.0,-0.93161,5e-05,7.53201]
[1776659498147,50.67,74512.28,0.0,-0.93141,5e-05,7.54896]
[1776659503181,50.67,74514.14,0.0,-0.93131,5e-05,7.5576]
[1776659513252,50.67,74515.55,0.0,-0.93126,5e-05,7.56238]
[1776659518287,50.67,74510.16,0.0,-0.93151,5e-05,7.54061]
[1776659522322,50.67,74508.04,0.0,-0.93161,5e-05,7.53223]
[1776659524329,50.67,74502.19,0.0,-0.93187,5e-05,7.50909]
[1776659529364,50.67,74499.0,0.0,-0.93201,5e-05,7.49674]
[1776659534400,50.67,74488.9,0.0,-0.93246,5e-05,7.45713]
[1776659540442,50.67,74487.73,0.0,-0.93251,5e-05,7.45311]
[1776659547491,50.68,74486.67,0.0,-0.93255,5e-05,7.44957]
[1776659555548,50.68,74485.42,0.0,-0.93263,5e-05,7.44134]
[1776659560582,50.68,74483.77,0.0,-0.9327,5e-05,7.43524]
[1776659565617,50.68,74481.46,0.0,-0.9328,4e-05,7.42657]
[1776659570652,50.68,74482.6,0.0,-0.93274,5e-05,7.43152]
[1776659575687,50.68,74482.0,0.0,-0.93276,4e-05,7.4296]
[1776659583743,50.69,74481.68,0.0,-0.93277,4e-05,7.42905]
[1776659588779,50.69,74486.53,0.0,-0.93255,5e-05,7.44861]
[1776659589786,50.69,74488.64,0.0,-0.93245,5e-05,7.457]
[1776659594822,50.69,74491.56,0.0,-0.93232,5e-05,7.46874]
[1776659599855,50.69,74490.77,0.0,-0.93235,5e-05,7.46573]
[1776659604894,50.69,74489.77,0.0,-0.9324,5e-05,7.46188]
[1776659609928,50.69,74487.83,0.0,-0.93248,5e-05,7.45432]
[1776659614961,50.69,74486.59,0.0,-0.93257,5e-05,7.44561]
[1776659619995,50.69,74483.08,0.0,-0.93272,5e-05,7.43195]
[1776659625030,50.69,74482.49,0.0,-0.93275,4e-05,7.42989]
[1776659631073,50.69,74482.13,0.0,-0.93276,4e-05,7.42875]
[1776659636108,50.69,74478.56,0.0,-0.93292,4e-05,7.41491]
[1776659641145,50.69,74477.63,0.0,-0.93296,4e-05,7.41162]
[1776659646181,50.69,74477.79,0.0,-0.93294,4e-05,7.41263]
[1776659658872,50.7,74478.15,0.0,-0.93292,4e-05,7.415]
[1776659665312,50.7,74478.82,0.0,-0.93288,4e-05,7.41803]
[1776659670346,50.7,74479.06,0.0,-0.93287,4e-05,7.4193]
[1776659676395,50.7,74478.99,0.0,-0.9329,4e-05,7.41551]
[1776659683438,50.7,74478.22,0.0,-0.93293,4e-05,7.41298]
[1776659688476,50.7,74478.08,0.0,-0.93293,4e-05,7.41278]
[1776659694517,50.7,74477.68,0.0,-0.93294,4e-05,7.41165]
[1776659699550,50.71,74508.72,0.0,-0.93153,5e-05,7.53472]
[1776659700560,50.71,74521.36,0.0,-0.93095,5e-05,7.58537]
[1776659702572,50.71,74516.99,0.0,-0.93114,5e-05,7.56891]
[1776659707607,50.71,74521.33,0.0,-0.93093,5e-05,7.58685]
[1776659710628,50.71,74515.06,0.0,-0.93122,5e-05,7.56173]
[1776659711634,50.71,74506.44,0.0,-0.93162,5e-05,7.52741]
[1776659712641,50.71,74498.45,0.0,-0.93198,5e-05,7.49572]
[1776659714656,50.71,74491.1,0.0,-0.93231,5e-05,7.46667]
[1776659719690,50.71,74491.49,0.0,-0.93229,5e-05,7.46834]
[1776659725733,50.71,74490.75,0.0,-0.93233,5e-05,7.46551]
[1776659733788,50.71,74489.73,0.0,-0.9324,5e-05,7.45767]
[1776659738829,50.71,74489.16,0.0,-0.93243,5e-05,7.45559]
[1776659743864,50.71,74488.41,0.0,-0.93246,5e-05,7.45282]
[1776659748899,50.71,74487.33,0.0,-0.9325,5e-05,7.44873]
[1776659753934,50.71,74486.1,0.0,-0.93256,5e-05,7.44409]
[1776659758969,50.71,74486.81,0.0,-0.93252,5e-05,7.44713]
[1776659764013,50.72,74484.28,0.0,-0.93263,5e-05,7.43734]
[1776659769038,50.72,74482.96,0.0,-0.93269,5e-05,7.43239]
[1776659774074,50.72,74481.55,0.0,-0.93275,4e-05,7.42706]
[1776659779109,50.72,74480.3,0.0,-0.9328,4e-05,7.42239]
[1776659782132,50.72,74475.27,0.0,-0.93303,4e-05,7.40277]
[1776659788172,50.72,74477.22,0.0,-0.93294,4e-05,7.41097]
[1776659799859,50.72,74478.36,0.0,-0.9329,4e-05,7.4126]
[1776659801264,50.72,74483.57,0.0,-0.93267,5e-05,7.43322]
[1776659803278,50.72,74487.83,0.0,-0.93247,5e-05,7.45016]
[1776659808311,50.72,74485.86,0.0,-0.93256,5e-05,7.44268]
[1776659813347,50.73,74484.96,0.0,-0.9326,5e-05,7.43945]
[1776659818383,50.73,74483.82,0.0,-0.93264,5e-05,7.43527]
[1776659823418,50.73,74484.76,0.0,-0.9326,5e-05,7.43927]
[1776659830070,50.73,74484.74,0.0,-0.93259,5e-05,7.43958]
[1776659835502,50.73,74486.99,0.0,-0.93249,5e-05,7.4487]
[1776659842551,50.73,74487.58,0.0,-0.93246,5e-05,7.45137]
[1776659847586,50.73,74491.49,0.0,-0.93228,5e-05,7.46708]
[1776659852621,50.73,74489.54,0.0,-0.9324,5e-05,7.45561]
[1776659857656,50.73,74484.73,0.0,-0.93261,5e-05,7.43692]
[1776659862691,50.73,74484.03,0.0,-0.93264,5e-05,7.43443]
[1776659867728,50.73,74486.67,0.0,-0.93252,5e-05,7.44509]
[1776659875791,50.74,74486.48,0.0,-0.93252,5e-05,7.44474]
[1776659881826,50.74,74490.99,0.0,-0.93232,5e-05,7.46277]
[1776659886861,50.74,74488.98,0.0,-0.9324,5e-05,7.45502]
[1776659893910,50.74,74486.16,0.0,-0.93253,5e-05,7.44422]
[1776659897938,50.74,74480.15,0.0,-0.9328,4e-05,7.42077]
[1776659902973,50.74,74480.77,0.0,-0.93276,4e-05,7.42358]
[1776659908010,50.74,74482.19,0.0,-0.9327,5e-05,7.42948]
[1776659913042,50.74,74482.9,0.0,-0.93269,5e-05,7.42847]
[1776659921100,50.74,74479.92,0.0,-0.93282,4e-05,7.41706]
[1776659926135,50.74,74477.5,0.0,-0.93293,4e-05,7.40776]
[1776659934190,50.74,74475.69,0.0,-0.93301,4e-05,7.40099]
[1776659939225,50.74,74474.96,0.0,-0.93304,4e-05,7.3984]
[1776659944260,50.74,74474.24,0.0,-0.93307,4e-05,7.39585]
[1776659949295,50.75,74473.85,0.0,-0.93308,4e-05,7.39458]
[1776659955338,50.75,74473.51,0.0,-0.93309,4e-05,7.39354]
[1776659960985,50.75,74472.55,0.0,-0.93313,4e-05,7.39007]
[1776659969435,50.75,74472.12,0.0,-0.93315,4e-05,7.38875]
[1776659974471,50.75,74472.38,0.0,-0.93317,4e-05,7.38601]
[1776659981125,50.75,74472.68,0.0,-0.93315,4e-05,7.38748]
[1776659986556,50.75,74477.78,0.0,-0.93292,4e-05,7.40774]
[1776659991592,50.75,74479.0,0.0,-0.93286,4e-05,7.41276]
[1776659992599,50.75,74485.24,0.0,-0.93258,5e-05,7.43739]
[1776659997634,50.75,74486.81,0.0,-0.93251,5e-05,7.44379]
[1776660004692,50.75,74485.44,0.0,-0.93256,5e-05,7.43875]
[1776660011337,50.75,74484.61,0.0,-0.9326,5e-05,7.43585]
[1776660016771,50.76,74480.79,0.0,-0.93276,4e-05,7.42106]
[1776660022813,50.76,74479.07,0.0,-0.93284,4e-05,7.4148]
[1776660028858,50.76,74478.01,0.0,-0.93288,4e-05,7.41106]
[1776660033890,50.76,74476.44,0.0,-0.93298,4e-05,7.4013]
[1776660039932,50.76,74477.15,0.0,-0.93294,4e-05,7.40458]
[1776660052023,50.76,74475.82,0.0,-0.933,4e-05,7.39914]
[1776660057053,50.76,74477.7,0.0,-0.93291,4e-05,7.40694]
[1776660066117,50.76,74478.22,0.0,-0.93288,4e-05,7.4097]
[1776660072164,50.76,74478.6,0.0,-0.93286,4e-05,7.41166]
[1776660077198,50.77,74478.84,0.0,-0.93284,4e-05,7.41297]
[1776660082229,50.77,74478.55,0.0,-0.93285,4e-05,7.4122]
[1776660088273,50.77,74478.74,0.0,-0.93284,4e-05,7.41338]
[1776660093306,50.77,74479.29,0.0,-0.93284,4e-05,7.41191]
[1776660095320,50.77,74474.11,0.0,-0.93307,4e-05,7.3917]
[1776660096327,50.77,74472.8,0.0,-0.93313,4e-05,7.38667]
[1776660102368,50.77,74472.93,0.0,-0.93312,4e-05,7.38793]
[1776660107404,50.77,74473.8,0.0,-0.93307,4e-05,7.39202]
[1776660112439,50.78,74469.74,0.0,-0.93324,4e-05,7.37679]
[1776660117475,50.78,74469.9,0.0,-0.93322,4e-05,7.3783]
[1776660122510,50.78,74460.84,0.0,-0.93362,4e-05,7.34373]
[1776660123516,50.78,74461.56,0.0,-0.93358,4e-05,7.34679]
[1776660128551,50.79,74460.2,0.0,-0.93363,4e-05,7.34264]
[1776660133590,50.79,74460.91,0.0,-0.9336,4e-05,7.34561]
[1776660138621,50.78,74465.97,0.0,-0.93338,4e-05,7.36492]
[1776660146677,50.78,74464.01,0.0,-0.93348,4e-05,7.35624]
[1776660152327,50.78,74463.97,0.0,-0.93352,4e-05,7.35133]
[1776660159768,50.78,74463.95,0.0,-0.93353,4e-05,7.35033]
[1776660164810,50.77,74462.7,0.0,-0.93359,4e-05,7.3448]
[1776660172467,50.77,74463.89,0.0,-0.93355,4e-05,7.3484]
[1776660178903,50.77,74463.68,0.0,-0.93357,4e-05,7.34677]
[1776660183941,50.77,74463.09,0.0,-0.93361,4e-05,7.34366]
[1776660188976,50.77,74456.58,0.0,-0.9339,4e-05,7.31762]
[1776660194013,50.76,74460.03,0.0,-0.93376,4e-05,7.3306]
[1776660202068,50.77,74457.96,0.0,-0.93383,4e-05,7.32405]
[1776660209116,50.77,74454.71,0.0,-0.93396,4e-05,7.31268]
[1776660211130,50.77,74460.08,0.0,-0.93375,4e-05,7.33003]
[1776660220193,50.78,74459.15,0.0,-0.93377,4e-05,7.32781]
[1776660225228,50.78,74457.3,0.0,-0.93385,4e-05,7.32138]
[1776660230263,50.78,74455.53,0.0,-0.93392,4e-05,7.31528]
[1776660235306,50.78,74453.92,0.0,-0.93398,4e-05,7.30983]
[1776660240345,50.79,74453.4,0.0,-0.93399,4e-05,7.30862]
[1776660245379,50.79,74450.99,0.0,-0.93409,4e-05,7.30004]
[1776660250413,50.79,74449.93,0.0,-0.93413,4e-05,7.29678]
[1776660255447,50.8,74449.75,0.0,-0.93412,4e-05,7.29695]
[1776660261490,50.8,74449.46,0.0,-0.93412,4e-05,7.29685]
[1776660264511,50.8,74454.72,0.0,-0.93388,4e-05,7.31789]
[1776660269546,50.8,74456.01,0.0,-0.93382,4e-05,7.32363]
[1776660275591,50.8,74457.8,0.0,-0.93376,4e-05,7.32751]
[1776660277603,50.81,74463.19,0.0,-0.93352,4e-05,7.34887]
[1776660279616,50.81,74467.22,0.0,-0.93332,4e-05,7.36669]
[1776660283645,50.81,74472.33,0.0,-0.93307,4e-05,7.38781]
[1776660290699,50.82,74473.18,0.0,-0.93303,4e-05,7.39155]
[1776660295733,50.82,74470.88,0.0,-0.93313,4e-05,7.38284]
[1776660300767,50.82,74470.24,0.0,-0.93315,4e-05,7.38071]
[1776660305805,50.82,74469.29,0.0,-0.93319,4e-05,7.37736]
[1776660309833,50.82,74475.25,0.0,-0.93292,4e-05,7.40106]
[1776660313549,50.82,74480.92,0.0,-0.93267,5e-05,7.42352]
[1776660315875,50.82,74487.26,0.0,-0.93238,5e-05,7.44853]
[1776660321919,50.82,74488.2,0.0,-0.93234,5e-05,7.45213]
[1776660327961,50.82,74491.51,0.0,-0.93219,5e-05,7.46513]
[1776660330982,50.82,74499.7,0.0,-0.93182,5e-05,7.4975]
[1776660331990,50.82,74505.43,0.0,-0.93159,5e-05,7.51615]
[1776660333689,50.82,74508.24,0.0,-0.93148,5e-05,7.52582]
[1776660339039,50.81,74509.72,0.0,-0.93143,5e-05,7.53051]
[1776660341052,50.81,74516.15,0.0,-0.93113,5e-05,7.55585]
[1776660342059,50.81,74522.34,0.0,-0.93085,5e-05,7.58034]
[1776660343066,50.81,74530.31,0.0,-0.93049,5e-05,7.61195]
[1776660344074,50.81,74534.61,0.0,-0.93029,5e-05,7.62891]
[1776660348103,50.81,74539.12,0.0,-0.9301,5e-05,7.64577]
[1776660353136,50.8,74541.26,0.0,-0.93001,5e-05,7.65312]
[1776660358172,50.8,74542.26,0.0,-0.92998,5e-05,7.65592]
[1776660363206,50.8,74545.62,0.0,-0.92984,5e-05,7.66817]
[1776660368241,50.79,74550.07,0.0,-0.92965,5e-05,7.68471]
[1776660373276,50.79,74550.31,0.0,-0.92965,5e-05,7.68435]
[1776660378311,50.78,74546.82,0.0,-0.92983,5e-05,7.66904]
[1776660383345,50.78,74543.67,0.0,-0.92999,5e-05,7.65511]
[1776660387374,50.78,74547.92,0.0,-0.92981,5e-05,7.67105]
[1776660388381,50.78,74552.93,0.0,-0.92958,5e-05,7.69082]
[1776660394424,50.77,74553.5,0.0,-0.92959,5e-05,7.68881]
[1776660401473,50.78,74553.37,0.0,-0.92959,5e-05,7.68835]
[1776660403489,50.78,74562.66,0.0,-0.92916,5e-05,7.72571]
[1776660404493,50.77,74561.44,0.0,-0.92922,5e-05,7.72074]
[1776660409541,50.77,74566.27,0.0,-0.92899,5e-05,7.73983]
[1776660413561,50.78,74568.88,0.0,-0.92887,5e-05,7.75088]
[1776660419604,50.77,74569.77,0.0,-0.92883,5e-05,7.75383]
[1776660424650,50.77,74570.38,0.0,-0.9288,5e-05,7.75648]
[1776660427662,50.78,74574.77,0.0,-0.92859,5e-05,7.77465]
[1776660429677,50.78,74581.47,0.0,-0.92827,5e-05,7.802]
[1776660434712,50.78,74582.0,0.0,-0.92824,5e-05,7.80468]
[1776660441763,50.78,74584.36,0.0,-0.92812,5e-05,7.81515]
[1776660446797,50.78,74589.1,0.0,-0.92788,5e-05,7.83505]
[1776660451832,50.78,74591.44,0.0,-0.9278,5e-05,7.84119]
[1776660458881,50.79,74595.01,0.0,-0.92761,5e-05,7.85667]
[1776660464612,50.79,74597.74,0.0,-0.92747,5e-05,7.8686]
[1776660469957,50.79,74600.16,0.0,-0.92735,5e-05,7.87914]
[1776660474993,50.79,74601.35,0.0,-0.92729,5e-05,7.88469]
[1776660476000,50.79,74593.62,0.0,-0.92765,5e-05,7.85342]
[1776660477009,50.79,74585.78,0.0,-0.92803,5e-05,7.82151]
[1776660478014,50.79,74583.75,0.0,-0.92812,5e-05,7.81321]
[1776660483049,50.79,74583.94,0.0,-0.92812,5e-05,7.81361]
[1776660489095,50.79,74582.69,0.0,-0.92819,5e-05,7.80759]
[1776660494823,50.78,74584.59,0.0,-0.92812,5e-05,7.81312]
[1776660500171,50.78,74582.61,0.0,-0.92823,5e-05,7.80441]
[1776660505207,50.78,74580.6,0.0,-0.92834,5e-05,7.79489]
[1776660510242,50.77,74581.93,0.0,-0.92829,5e-05,7.7992]
[1776660516285,50.77,74579.88,0.0,-0.92843,5e-05,7.78594]
[1776660518300,50.77,74574.25,0.0,-0.9287,5e-05,7.76273]
[1776660519308,50.77,74571.41,0.0,-0.92884,5e-05,7.75041]
[1776660522327,50.77,74563.49,0.0,-0.92922,5e-05,7.7177]
[1776660523334,50.76,74560.91,0.0,-0.92935,5e-05,7.70659]
[1776660529377,50.76,74556.86,0.0,-0.92957,5e-05,7.68826]
[1776660534414,50.75,74556.12,0.0,-0.92962,5e-05,7.68358]
[1776660539450,50.75,74555.16,0.0,-0.92969,5e-05,7.67805]
[1776660545176,50.74,74555.22,0.0,-0.9297,5e-05,7.67661]
[1776660550526,50.74,74555.03,0.0,-0.92974,5e-05,7.67387]
[1776660555563,50.73,74554.53,0.0,-0.92978,5e-05,7.67021]
[1776660560595,50.73,74552.05,0.0,-0.92991,5e-05,7.65872]
[1776660564623,50.72,74560.67,0.0,-0.92953,5e-05,7.69211]
[1776660566637,50.72,74565.3,0.0,-0.92932,5e-05,7.71001]
[1776660571672,50.72,74567.24,0.0,-0.92928,5e-05,7.71193]
[1776660576707,50.71,74565.64,0.0,-0.92938,5e-05,7.70372]
[1776660581742,50.71,74571.88,0.0,-0.92911,5e-05,7.7271]
[1776660582750,50.7,74575.13,0.0,-0.92896,5e-05,7.73982]
[1776660584765,50.7,74579.82,0.0,-0.92875,5e-05,7.75791]
[1776660589798,50.7,74579.02,0.0,-0.92879,5e-05,7.75422]
[1776660595843,50.69,74583.05,0.0,-0.92863,5e-05,7.76819]
[1776660600878,50.69,74586.27,0.0,-0.92851,5e-05,7.77896]
[1776660601884,50.69,74580.98,0.0,-0.92876,5e-05,7.75711]
[1776660602891,50.68,74574.56,0.0,-0.92907,5e-05,7.73077]
[1776660603899,50.68,74570.39,0.0,-0.92927,5e-05,7.71359]
[1776660605917,50.68,74577.73,0.0,-0.92893,5e-05,7.74248]
[1776660607930,50.68,74578.75,0.0,-0.92889,5e-05,7.7458]
[1776660612962,50.67,74573.44,0.0,-0.92917,5e-05,7.72237]
[1776660617997,50.67,74574.53,0.0,-0.92914,5e-05,7.72487]
[1776660623032,50.66,74573.95,0.0,-0.92919,5e-05,7.72057]
[1776660628067,50.66,74574.32,0.0,-0.92919,5e-05,7.72013]
[1776660633102,50.65,74574.06,0.0,-0.92926,5e-05,7.71308]
[1776660637129,50.64,74579.24,0.0,-0.92904,5e-05,7.73236]
[1776660639145,50.64,74587.15,0.0,-0.92868,5e-05,7.76349]
[1776660644182,50.64,74591.43,0.0,-0.9285,5e-05,7.77853]
[1776660649216,50.63,74591.91,0.0,-0.92851,5e-05,7.77813]
[1776660653261,50.62,74597.25,0.0,-0.92827,5e-05,7.79858]
[1776660658279,50.62,74597.02,0.0,-0.92829,5e-05,7.7969]
[1776660663314,50.62,74596.03,0.0,-0.92834,5e-05,7.79215]
[1776660664322,50.62,74589.62,0.0,-0.92865,5e-05,7.76602]
[1776660666018,50.62,74587.32,0.0,-0.92876,5e-05,7.75616]
[1776660670363,50.61,74581.77,0.0,-0.92905,5e-05,7.732]
[1776660676088,50.61,74579.52,0.0,-0.92918,5e-05,7.72052]
[1776660678421,50.6,74574.25,0.0,-0.92944,5e-05,7.69852]
[1776660681445,50.6,74569.9,0.0,-0.92965,5e-05,7.67998]
[1776660686478,50.6,74570.12,0.0,-0.92966,5e-05,7.67935]
[1776660687485,50.6,74575.91,0.0,-0.92939,5e-05,7.70239]
[1776660688493,50.59,74580.55,0.0,-0.92918,5e-05,7.7208]
[1776660693527,50.59,74577.94,0.0,-0.92936,5e-05,7.7042]
[1776660698563,50.58,74579.55,0.0,-0.9293,5e-05,7.70912]
[1776660703597,50.58,74582.45,0.0,-0.92919,5e-05,7.7192]
[1776660708631,50.57,74586.63,0.0,-0.92901,5e-05,7.73436]
[1776660713667,50.57,74587.58,0.0,-0.92899,5e-05,7.73644]
[1776660718703,50.56,74588.49,0.0,-0.92896,5e-05,7.73836]
[1776660720717,50.56,74593.75,0.0,-0.92872,5e-05,7.75891]
[1776660721724,50.56,74600.53,0.0,-0.92841,5e-05,7.78599]
[1776660726758,50.56,74602.51,0.0,-0.92832,5e-05,7.79362]
[1776660731793,50.56,74600.62,0.0,-0.92842,5e-05,7.7852]
[1776660735826,50.56,74605.64,0.0,-0.92818,5e-05,7.80531]
[1776660740857,50.55,74605.58,0.0,-0.92819,5e-05,7.80462]
[1776660745892,50.55,74605.71,0.0,-0.92819,5e-05,7.80472]
[1776660752943,50.55,74605.14,0.0,-0.92826,5e-05,7.79778]
[1776660757976,50.55,74606.71,0.0,-0.92819,5e-05,7.80376]
[1776660763017,50.55,74606.69,0.0,-0.92819,5e-05,7.80327]
[1776660765026,50.55,74600.2,0.0,-0.92851,5e-05,7.77607]
[1776660770102,50.54,74599.65,0.0,-0.92856,5e-05,7.77192]
[1776660771071,50.54,74593.02,0.0,-0.92888,5e-05,7.74465]
[1776660772077,50.54,74590.69,0.0,-0.92899,5e-05,7.73487]
[1776660777112,50.53,74593.34,0.0,-0.92889,5e-05,7.74396]
[1776660782148,50.53,74599.65,0.0,-0.92861,5e-05,7.76785]
[1776660784161,50.53,74594.26,0.0,-0.92887,5e-05,7.7453]
[1776660789198,50.52,74594.06,0.0,-0.9289,5e-05,7.74291]
[1776660796934,50.52,74596.57,0.0,-0.92881,5e-05,7.75055]
[1776660802290,50.51,74597.8,0.0,-0.92877,5e-05,7.75395]
[1776660807326,50.51,74600.2,0.0,-0.92868,5e-05,7.76212]
[1776660812361,50.5,74599.24,0.0,-0.92878,5e-05,7.75264]
[1776660818402,50.5,74597.05,0.0,-0.9289,5e-05,7.74209]
[1776660823437,50.49,74597.39,0.0,-0.9289,5e-05,7.74216]
[1776660825451,50.49,74602.7,0.0,-0.92865,5e-05,7.76318]
[1776660827148,50.49,74612.07,0.0,-0.92822,5e-05,7.80066]
[1776660828474,50.49,74618.06,0.0,-0.92793,5e-05,7.82505]
[1776660829480,50.49,74617.67,0.0,-0.92795,5e-05,7.82342]
[1776660834515,50.49,74618.88,0.0,-0.9279,5e-05,7.82807]
[1776660842575,50.48,74615.79,0.0,-0.92806,5e-05,7.81392]
[1776660844589,50.48,74621.83,0.0,-0.92778,5e-05,7.83842]
[1776660845592,50.48,74623.38,0.0,-0.9277,5e-05,7.84464]
[1776660849621,50.48,74627.12,0.0,-0.92753,5e-05,7.85905]
[1776660854656,50.47,74626.78,0.0,-0.92758,5e-05,7.85552]
[1776660860698,50.47,74625.18,0.0,-0.92766,5e-05,7.848]
[1776660865733,50.47,74619.85,0.0,-0.92793,5e-05,7.8256]
[1776660870767,50.47,74614.54,0.0,-0.92819,5e-05,7.80344]
[1776660874798,50.47,74598.88,0.0,-0.92896,5e-05,7.73557]
[1776660879836,50.47,74595.53,0.0,-0.92912,5e-05,7.72218]
[1776660883859,50.47,74590.66,0.0,-0.92935,5e-05,7.7028]
[1776660888895,50.47,74589.56,0.0,-0.92939,5e-05,7.6988]
[1776660893930,50.47,74590.28,0.0,-0.92935,5e-05,7.70216]
[1776660898966,50.47,74594.29,0.0,-0.92916,5e-05,7.71884]
[1776660904003,50.47,74591.78,0.0,-0.92929,5e-05,7.70734]
[1776660906014,50.47,74586.68,0.0,-0.92954,5e-05,7.68621]
[1776660908029,50.47,74584.02,0.0,-0.92967,5e-05,7.67504]
[1776660915076,50.46,74582.39,0.0,-0.92976,5e-05,7.66696]
[1776660921119,50.46,74583.99,0.0,-0.9297,5e-05,7.67207]
[1776660926153,50.45,74582.26,0.0,-0.9298,5e-05,7.66398]
[1776660931188,50.45,74580.7,0.0,-0.92992,5e-05,7.65257]
[1776660933202,50.45,74573.67,0.0,-0.93025,5e-05,7.62386]
[1776660934209,50.45,74570.8,0.0,-0.93039,5e-05,7.61216]
[1776660939246,50.45,74567.32,0.0,-0.93056,5e-05,7.59752]
[1776660946303,50.44,74566.9,0.0,-0.93059,5e-05,7.5949]
[1776660951338,50.44,74563.46,0.0,-0.93075,5e-05,7.58044]
[1776660956373,50.44,74562.36,0.0,-0.93081,5e-05,7.57545]
[1776660961408,50.44,74562.45,0.0,-0.93081,5e-05,7.57526]
[1776660966443,50.44,74561.58,0.0,-0.93086,5e-05,7.57124]
[1776660971477,50.44,74560.8,0.0,-0.9309,5e-05,7.56762]
[1776660976514,50.44,74560.63,0.0,-0.93092,5e-05,7.56645]
[1776660985579,50.43,74559.69,0.0,-0.93097,5e-05,7.56185]
[1776660996653,50.43,74561.15,0.0,-0.93095,5e-05,7.5627]
[1776661004709,50.43,74564.01,0.0,-0.93082,5e-05,7.5735]
[1776661011776,50.43,74568.18,0.0,-0.93064,5e-05,7.58965]
[1776661016811,50.42,74568.22,0.0,-0.93064,5e-05,7.58939]
[1776661021845,50.42,74569.24,0.0,-0.9306,5e-05,7.59313]
[1776661026879,50.42,74569.53,0.0,-0.93059,5e-05,7.59393]
[1776661031915,50.42,74570.36,0.0,-0.93055,5e-05,7.59699]
[1776661036950,50.42,74570.67,0.0,-0.93054,5e-05,7.59799]
[1776661043999,50.42,74570.78,0.0,-0.93054,5e-05,7.59812]
[1776661049035,50.42,74570.94,0.0,-0.93053,5e-05,7.59854]
[1776661054069,50.42,74571.02,0.0,-0.93057,5e-05,7.59463]
[1776661059104,50.42,74574.47,0.0,-0.93041,5e-05,7.60827]
[1776661060110,50.42,74580.84,0.0,-0.93011,5e-05,7.63385]
[1776661061119,50.42,74583.37,0.0,-0.92999,5e-05,7.64394]
[1776661066152,50.42,74581.19,0.0,-0.9301,5e-05,7.63457]
[1776661071188,50.41,74582.24,0.0,-0.93006,5e-05,7.6382]
[1776661076223,50.41,74583.56,0.0,-0.93001,5e-05,7.64283]
[1776661082265,50.41,74582.24,0.0,-0.93008,5e-05,7.63665]
[1776661087300,50.41,74578.33,0.0,-0.93027,5e-05,7.62024]
[1776661092335,50.41,74573.31,0.0,-0.93051,5e-05,7.59948]
[1776661099385,50.4,74573.39,0.0,-0.93051,5e-05,7.59912]
[1776661106433,50.4,74576.98,0.0,-0.93036,5e-05,7.61283]
[1776661112475,50.4,74579.26,0.0,-0.93029,5e-05,7.61728]
[1776661117511,50.4,74584.3,0.0,-0.93006,5e-05,7.63694]
[1776661122546,50.4,74584.14,0.0,-0.93008,5e-05,7.63558]
[1776661129595,50.39,74584.5,0.0,-0.93008,5e-05,7.63598]
[1776661134629,50.39,74580.6,0.0,-0.93027,5e-05,7.6195]
[1776661139664,50.39,74580.17,0.0,-0.9303,5e-05,7.61705]
[1776661147396,50.38,74581.76,0.0,-0.93024,5e-05,7.62222]
[1776661153763,50.38,74582.52,0.0,-0.93021,5e-05,7.62434]
[1776661158798,50.38,74583.27,0.0,-0.93018,5e-05,7.62667]
[1776661164840,50.38,74584.04,0.0,-0.93016,5e-05,7.62899]
[1776661170883,50.38,74583.38,0.0,-0.9302,5e-05,7.62563]
[1776661177606,50.37,74584.5,0.0,-0.93019,5e-05,7.62538]
[1776661182971,50.37,74584.99,0.0,-0.93017,5e-05,7.62681]
[1776661183975,50.37,74591.05,0.0,-0.92989,5e-05,7.65115]
[1776661185988,50.37,74590.91,0.0,-0.9299,5e-05,7.65028]
[1776661191024,50.37,74588.71,0.0,-0.93001,5e-05,7.64052]
[1776661196059,50.37,74588.29,0.0,-0.93004,5e-05,7.63811]
[1776661201094,50.36,74586.84,0.0,-0.93012,5e-05,7.63156]
[1776661203107,50.36,74575.72,0.0,-0.93064,5e-05,7.58657]
[1776661204116,50.36,74568.49,0.0,-0.93097,5e-05,7.55753]
[1776661206128,50.36,74574.73,0.0,-0.93068,5e-05,7.58246]
[1776661211165,50.36,74579.11,0.0,-0.93049,5e-05,7.59965]
[1776661217206,50.36,74573.6,0.0,-0.93075,5e-05,7.57703]
[1776661222242,50.36,74573.07,0.0,-0.93078,5e-05,7.57462]
[1776661227960,50.36,74571.98,0.0,-0.93083,5e-05,7.57001]
[1776661233318,50.36,74571.21,0.0,-0.9309,5e-05,7.56266]
[1776661238353,50.36,74571.28,0.0,-0.9309,5e-05,7.5628]
[1776661240368,50.36,74563.72,0.0,-0.93125,5e-05,7.53244]
[1776661242384,50.36,74561.65,0.0,-0.93134,5e-05,7.52419]
[1776661245403,50.36,74555.01,0.0,-0.93165,5e-05,7.49739]
[1776661247417,50.36,74553.24,0.0,-0.93174,5e-05,7.48981]
[1776661253459,50.35,74552.56,0.0,-0.93179,5e-05,7.48562]
[1776661260508,50.35,74552.01,0.0,-0.93183,5e-05,7.48176]
[1776661266550,50.34,74547.27,0.0,-0.93207,5e-05,7.4615]
[1776661271587,50.34,74545.06,0.0,-0.93218,5e-05,7.45177]
[1776661276624,50.34,74546.57,0.0,-0.93212,5e-05,7.45693]
[1776661281657,50.33,74546.94,0.0,-0.93211,5e-05,7.45756]
[1776661284678,50.33,74539.44,0.0,-0.93246,5e-05,7.42724]
[1776661288706,50.33,74535.23,0.0,-0.93266,5e-05,7.41007]
[1776661294748,50.33,74538.99,0.0,-0.93253,5e-05,7.42043]
[1776661299782,50.33,74537.86,0.0,-0.93259,5e-05,7.41543]
[1776661303810,50.33,74530.79,0.0,-0.93291,5e-05,7.38698]
[1776661305825,50.33,74525.52,0.0,-0.93315,5e-05,7.36598]
[1776661306834,50.33,74524.47,0.0,-0.9332,5e-05,7.3618]
[1776661311871,50.33,74525.18,0.0,-0.93317,5e-05,7.36452]
[1776661316904,50.33,74525.88,0.0,-0.93314,5e-05,7.36724]
[1776661321936,50.33,74522.94,0.0,-0.93327,5e-05,7.35557]
[1776661326972,50.33,74521.18,0.0,-0.93335,5e-05,7.34866]
[1776661332011,50.33,74524.04,0.0,-0.93322,5e-05,7.36002]
[1776661337042,50.33,74522.85,0.0,-0.93327,5e-05,7.35536]
[1776661342077,50.33,74523.42,0.0,-0.93325,5e-05,7.35768]
[1776661347112,50.33,74522.2,0.0,-0.9333,5e-05,7.35296]
[1776661352151,50.33,74521.86,0.0,-0.93335,5e-05,7.34783]
[1776661357182,50.33,74523.65,0.0,-0.93326,5e-05,7.35504]
[1776661365238,50.33,74523.92,0.0,-0.93325,5e-05,7.3565]
[1776661370277,50.33,74522.03,0.0,-0.93333,5e-05,7.34937]
[1776661372287,50.33,74513.85,0.0,-0.93369,5e-05,7.31728]
[1776661377323,50.33,74514.51,0.0,-0.93366,5e-05,7.32044]
[1776661382363,50.33,74508.47,0.0,-0.93392,4e-05,7.29715]
[1776661383366,50.33,74502.72,0.0,-0.93418,4e-05,7.27467]
[1776661385378,50.34,74497.46,0.0,-0.93441,4e-05,7.25433]
[1776661390416,50.34,74495.18,0.0,-0.9345,4e-05,7.24619]
[1776661395449,50.34,74490.55,0.0,-0.9347,4e-05,7.2288]
[1776661399477,50.34,74480.67,0.0,-0.93513,4e-05,7.19076]
[1776661400485,50.34,74477.49,0.0,-0.93527,4e-05,7.17854]
[1776661405519,50.35,74476.19,0.0,-0.93532,4e-05,7.17459]
[1776661410553,50.35,74474.12,0.0,-0.93539,4e-05,7.16768]
[1776661415589,50.35,74474.14,0.0,-0.93541,4e-05,7.16502]
[1776661420624,50.36,74474.0,0.0,-0.9354,4e-05,7.16568]
[1776661424655,50.36,74467.25,0.0,-0.93569,4e-05,7.1404]
[1776661430694,50.36,74467.7,0.0,-0.93565,4e-05,7.1438]
[1776661435730,50.37,74468.18,0.0,-0.93561,4e-05,7.14701]
[1776661438752,50.37,74459.77,0.0,-0.93597,4e-05,7.11513]
[1776661439758,50.37,74459.19,0.0,-0.93599,4e-05,7.11318]
[1776661444794,50.38,74461.22,0.0,-0.93589,4e-05,7.1226]
[1776661448821,50.38,74462.95,0.0,-0.9358,4e-05,7.13039]
[1776661453857,50.38,74469.3,0.0,-0.93551,4e-05,7.15633]
[1776661454863,50.38,74472.24,0.0,-0.93537,4e-05,7.16799]
[1776661460905,50.39,74471.83,0.0,-0.93538,4e-05,7.16755]
[1776661466947,50.39,74468.42,0.0,-0.93551,4e-05,7.15551]
[1776661471982,50.39,74468.13,0.0,-0.93555,4e-05,7.15148]
[1776661477019,50.4,74468.62,0.0,-0.93551,4e-05,7.15442]
[1776661482054,50.4,74470.58,0.0,-0.93542,4e-05,7.16304]
[1776661487090,50.4,74468.66,0.0,-0.93549,4e-05,7.15649]
[1776661492126,50.41,74466.47,0.0,-0.93557,4e-05,7.14896]
[1776661498168,50.41,74466.38,0.0,-0.93556,4e-05,7.14979]
[1776661503202,50.41,74465.94,0.0,-0.93557,4e-05,7.14905]
[1776661508237,50.42,74467.4,0.0,-0.9355,4e-05,7.1557]
[1776661513272,50.42,74464.37,0.0,-0.93562,4e-05,7.14492]
[1776661518308,50.42,74463.78,0.0,-0.93563,4e-05,7.14374]
[1776661523343,50.43,74466.46,0.0,-0.9355,4e-05,7.15528]
[1776661530391,50.43,74465.71,0.0,-0.93551,4e-05,7.15411]
[1776661535426,50.43,74464.33,0.0,-0.93559,4e-05,7.14589]
[1776661538450,50.44,74455.79,0.0,-0.93596,4e-05,7.11347]
[1776661543483,50.44,74454.83,0.0,-0.93599,4e-05,7.11084]
[1776661548517,50.44,74455.96,0.0,-0.93592,4e-05,7.11681]
[1776661553551,50.45,74454.39,0.0,-0.93598,4e-05,7.11206]
[1776661558587,50.45,74454.99,0.0,-0.93593,4e-05,7.11574]
[1776661563622,50.46,74455.81,0.0,-0.93588,4e-05,7.12023]
[1776661568666,50.46,74456.14,0.0,-0.93585,4e-05,7.12283]
[1776661569664,50.46,74450.94,0.0,-0.93608,4e-05,7.10294]
[1776661570675,50.46,74444.05,0.0,-0.93637,4e-05,7.07658]
[1776661571683,50.46,74444.38,0.0,-0.93636,4e-05,7.07819]
[1776661576714,50.47,74443.29,0.0,-0.93638,4e-05,7.07574]
[1776661579739,50.47,74436.01,0.0,-0.93669,4e-05,7.04875]
[1776661580745,50.47,74431.6,0.0,-0.93687,4e-05,7.03218]
[1776661581751,50.47,74425.26,0.0,-0.93714,4e-05,7.00824]
[1776661582758,50.47,74422.77,0.0,-0.93724,4e-05,6.99915]
[1776661587793,50.48,74418.65,0.0,-0.93739,4e-05,6.98576]
[1776661592828,50.49,74414.52,0.0,-0.93757,4e-05,6.96846]
[1776661596856,50.49,74408.75,0.0,-0.93782,4e-05,6.94684]
[1776661598876,50.49,74400.64,0.0,-0.93816,4e-05,6.91616]
[1776661599883,50.49,74386.71,0.0,-0.93875,4e-05,6.86335]
[1776661600893,50.49,74382.88,0.0,-0.93891,4e-05,6.84907]
[1776661602902,50.49,74374.38,0.0,-0.93926,4e-05,6.81713]
[1776661603908,50.49,74373.52,0.0,-0.9393,4e-05,6.81387]
[1776661608943,50.49,74369.39,0.0,-0.93947,4e-05,6.79827]
[1776661610957,50.49,74362.58,0.0,-0.93975,4e-05,6.77301]
[1776661615992,50.5,74369.9,0.0,-0.93942,4e-05,6.80256]
[1776661619013,50.5,74364.61,0.0,-0.93963,4e-05,6.7837]
[1776661624050,50.51,74364.8,0.0,-0.9396,4e-05,6.78636]
[1776661629083,50.52,74374.84,0.0,-0.93916,4e-05,6.82612]
[1776661630091,50.52,74377.32,0.0,-0.93905,4e-05,6.83582]
[1776661635126,50.52,74386.17,0.0,-0.93866,4e-05,6.87085]
[1776661636132,50.52,74388.64,0.0,-0.93856,4e-05,6.88048]
[1776661641862,50.53,74381.84,0.0,-0.93883,4e-05,6.8561]
[1776661646203,50.53,74376.66,0.0,-0.93903,4e-05,6.83754]
[1776661651931,50.53,74373.74,0.0,-0.93917,4e-05,6.82444]
[1776661657283,50.54,74368.07,0.0,-0.93939,4e-05,6.80461]
[1776661658981,50.54,74354.29,0.0,-0.93995,4e-05,6.7535]
[1776661661308,50.54,74348.0,0.0,-0.9402,4e-05,6.73079]
[1776661665337,50.55,74343.4,0.0,-0.94039,4e-05,6.71414]
[1776661671069,50.55,74336.17,0.0,-0.94068,4e-05,6.68811]
[1776661676104,50.55,74338.75,0.0,-0.94056,4e-05,6.69873]
[1776661681152,50.56,74363.98,0.0,-0.9395,4e-05,6.79465]
[1776661682457,50.56,74365.49,0.0,-0.93943,4e-05,6.80071]
[1776661687495,50.56,74365.53,0.0,-0.93941,4e-05,6.8027]
[1776661692527,50.57,74365.81,0.0,-0.93937,4e-05,6.80568]
[1776661696554,50.57,74362.83,0.0,-0.93947,4e-05,6.79645]
[1776661701592,50.58,74361.69,0.0,-0.9395,4e-05,6.79428]
[1776661706626,50.59,74362.44,0.0,-0.93944,4e-05,6.79922]
[1776661710656,50.59,74368.29,0.0,-0.93918,4e-05,6.8229]
[1776661715690,50.6,74360.54,0.0,-0.93951,4e-05,6.7918]
[1776661717703,50.6,74355.04,0.0,-0.93974,4e-05,6.77168]
[1776661722740,50.6,74353.99,0.0,-0.93977,4e-05,6.76834]
[1776661727775,50.6,74353.29,0.0,-0.93979,4e-05,6.76632]
[1776661733819,50.61,74350.98,0.0,-0.93988,4e-05,6.75847]
[1776661738852,50.61,74348.97,0.0,-0.93996,4e-05,6.75164]
[1776661743891,50.61,74346.67,0.0,-0.94004,4e-05,6.74377]
[1776661748923,50.61,74342.31,0.0,-0.94022,4e-05,6.72825]
[1776661753959,50.62,74342.74,0.0,-0.94019,4e-05,6.7307]
[1776661758994,50.62,74340.83,0.0,-0.94026,4e-05,6.72433]
[1776661764029,50.62,74339.28,0.0,-0.94031,4e-05,6.71934]
[1776661769064,50.62,74336.91,0.0,-0.9404,4e-05,6.71125]
[1776661774099,50.62,74334.84,0.0,-0.94051,4e-05,6.70041]
[1776661779135,50.63,74334.99,0.0,-0.9405,4e-05,6.70167]
[1776661785177,50.63,74338.46,0.0,-0.94034,4e-05,6.71544]
[1776661790211,50.63,74343.62,0.0,-0.94012,4e-05,6.73535]
[1776661795252,50.63,74344.15,0.0,-0.9401,4e-05,6.73789]
[1776661798268,50.63,74351.39,0.0,-0.93979,4e-05,6.76537]
[1776661800282,50.63,74356.88,0.0,-0.93956,4e-05,6.78613]
[1776661802298,50.64,74350.69,0.0,-0.93981,4e-05,6.76331]
[1776661803303,50.64,74343.95,0.0,-0.94009,4e-05,6.73812]
[1776661804314,50.64,74342.78,0.0,-0.94014,4e-05,6.73388]
[1776661805337,50.64,74336.22,0.0,-0.94041,4e-05,6.70949]
[1776661807031,50.64,74301.62,0.0,-0.94182,4e-05,6.5814]
[1776661807345,50.64,74301.35,0.0,-0.94183,4e-05,6.58079]
[1776661808350,50.64,74293.68,0.0,-0.94213,4e-05,6.55292]
[1776661811373,50.64,74287.61,0.0,-0.94236,4e-05,6.5319]
[1776661813389,50.65,74293.97,0.0,-0.9421,4e-05,6.55616]
[1776661814390,50.65,74300.53,0.0,-0.94183,4e-05,6.58073]
[1776661819427,50.65,74302.27,0.0,-0.94174,4e-05,6.589]
[1776661823462,50.66,74309.61,0.0,-0.94142,4e-05,6.61751]
[1776661828496,50.66,74306.06,0.0,-0.94155,4e-05,6.60595]
[1776661832525,50.67,74301.03,0.0,-0.94177,4e-05,6.58495]
[1776661837560,50.67,74299.58,0.0,-0.94181,4e-05,6.58142]
[1776661844609,50.68,74299.9,0.0,-0.94177,4e-05,6.58507]
[1776661849648,50.69,74298.3,0.0,-0.94181,4e-05,6.58091]
[1776661854679,50.69,74289.01,0.0,-0.94217,4e-05,6.54843]
[1776661859714,50.7,74296.48,0.0,-0.94185,4e-05,6.57744]
[1776661863742,50.7,74298.6,0.0,-0.94174,4e-05,6.58689]
[1776661865756,50.7,74290.87,0.0,-0.94205,4e-05,6.55909]
[1776661870791,50.71,74292.77,0.0,-0.94195,4e-05,6.56793]
[1776661875827,50.71,74291.74,0.0,-0.94197,4e-05,6.56583]
[1776661881868,50.72,74289.57,0.0,-0.94204,4e-05,6.55954]
[1776661883885,50.72,74284.55,0.0,-0.94223,4e-05,6.54213]
[1776661888918,50.73,74283.78,0.0,-0.94224,4e-05,6.54109]
[1776661893953,50.73,74280.21,0.0,-0.9424,4e-05,6.5256]
[1776661898988,50.74,74280.46,0.0,-0.94237,4e-05,6.52827]
[1776661904031,50.74,74278.55,0.0,-0.94243,4e-05,6.52306]
[1776661909063,50.75,74284.6,0.0,-0.94217,4e-05,6.54704]
[1776661911077,50.75,74290.37,0.0,-0.94193,4e-05,6.56895]
[1776661913091,50.75,74291.63,0.0,-0.94186,4e-05,6.57455]
[1776661921147,50.76,74292.06,0.0,-0.94182,4e-05,6.57828]
[1776661923168,50.76,74286.62,0.0,-0.94203,4e-05,6.55916]
[1776661924168,50.76,74283.97,0.0,-0.94213,4e-05,6.54975]
[1776661929203,50.77,74280.45,0.0,-0.94226,4e-05,6.53859]
[1776661934239,50.77,74279.97,0.0,-0.94226,4e-05,6.53862]
[1776661939274,50.78,74279.12,0.0,-0.94227,4e-05,6.53726]
[1776661941292,50.78,74272.98,0.0,-0.9425,4e-05,6.51587]
[1776661946335,50.79,74272.06,0.0,-0.94252,4e-05,6.51403]
[1776661950351,50.79,74276.09,0.0,-0.94234,4e-05,6.53064]
[1776661955387,50.8,74272.89,0.0,-0.94248,4e-05,6.51653]
[1776661960421,50.8,74269.5,0.0,-0.9426,4e-05,6.50591]
[1776661965456,50.81,74271.89,0.0,-0.94248,4e-05,6.51674]
[1776661970491,50.81,74270.45,0.0,-0.94252,4e-05,6.5128]
[1776661975526,50.82,74268.25,0.0,-0.94259,4e-05,6.50647]
[1776661976533,50.82,74274.18,0.0,-0.94235,4e-05,6.52853]
[1776661977540,50.82,74280.03,0.0,-0.94211,4e-05,6.55057]
[1776661978547,50.82,74287.05,0.0,-0.94182,4e-05,6.57661]
[1776661981568,50.82,74292.56,0.0,-0.94159,4e-05,6.59754]
[1776661984589,50.83,74301.01,0.0,-0.94125,4e-05,6.62914]
[1776661989629,50.83,74305.22,0.0,-0.94106,4e-05,6.64573]
[1776661994659,50.83,74303.95,0.0,-0.94111,4e-05,6.64175]
[1776661999695,50.83,74301.97,0.0,-0.94117,4e-05,6.63555]
[1776662003417,50.84,74307.72,0.0,-0.94093,4e-05,6.65758]
[1776662008759,50.84,74311.98,0.0,-0.94075,4e-05,6.67411]
[1776662014801,50.84,74316.71,0.0,-0.94058,4e-05,6.68861]
[1776662019837,50.84,74315.45,0.0,-0.94062,4e-05,6.68462]
[1776662024871,50.85,74314.94,0.0,-0.94063,4e-05,6.68347]
[1776662029906,50.85,74315.81,0.0,-0.94059,4e-05,6.68732]
[1776662035643,50.85,74314.76,0.0,-0.94062,4e-05,6.68437]
[1776662042997,50.85,74314.77,0.0,-0.94061,4e-05,6.68568]
[1776662047025,50.86,74320.15,0.0,-0.94038,4e-05,6.70615]
[1776662052063,50.86,74321.22,0.0,-0.94033,4e-05,6.71081]
[1776662057095,50.86,74323.37,0.0,-0.94023,4e-05,6.71947]
[1776662063137,50.86,74324.33,0.0,-0.94018,4e-05,6.72382]
[1776662065151,50.86,74318.76,0.0,-0.94041,4e-05,6.70335]
[1776662066159,50.86,74317.24,0.0,-0.94047,4e-05,6.69801]
[1776662072201,50.87,74320.06,0.0,-0.94038,4e-05,6.70554]
[1776662077938,50.87,74321.15,0.0,-0.94032,4e-05,6.7108]
[1776662081264,50.87,74314.9,0.0,-0.94057,4e-05,6.6881]
[1776662082271,50.87,74307.97,0.0,-0.94085,4e-05,6.6626]
[1776662083278,50.87,74303.3,0.0,-0.94104,4e-05,6.64555]
[1776662089319,50.88,74301.57,0.0,-0.94109,4e-05,6.64054]
[1776662094354,50.88,74301.24,0.0,-0.94109,4e-05,6.64086]
[1776662098389,50.88,74346.89,0.0,-0.93919,4e-05,6.81194]
[1776662099395,50.88,74367.77,0.0,-0.93831,4e-05,6.89054]
[1776662100445,50.89,74369.77,0.0,-0.93823,4e-05,6.89827]
[1776662102418,50.89,74356.45,0.0,-0.93879,4e-05,6.84818]
[1776662104436,50.89,74352.43,0.0,-0.93895,4e-05,6.83354]
[1776662106445,50.89,74345.67,0.0,-0.93923,4e-05,6.80864]
[1776662111481,50.89,74342.24,0.0,-0.93937,4e-05,6.79568]
[1776662115507,50.89,74336.04,0.0,-0.93963,4e-05,6.77245]
[1776662120543,50.89,74331.35,0.0,-0.93982,4e-05,6.75503]
[1776662125577,50.89,74330.71,0.0,-0.93985,4e-05,6.75275]
[1776662130613,50.89,74329.42,0.0,-0.9399,4e-05,6.74804]
[1776662132628,50.89,74320.1,0.0,-0.94032,4e-05,6.7095]
[1776662133634,50.89,74310.82,0.0,-0.9407,4e-05,6.67511]
[1776662134641,50.89,74308.8,0.0,-0.94078,4e-05,6.66776]
[1776662136655,50.89,74305.19,0.0,-0.94092,4e-05,6.65471]
[1776662141691,50.89,74302.15,0.0,-0.94104,4e-05,6.64432]
[1776662147731,50.9,74303.25,0.0,-0.94098,4e-05,6.64957]
[1776662150459,50.9,74311.47,0.0,-0.94064,4e-05,6.68043]
[1776662151760,50.9,74307.0,0.0,-0.94082,4e-05,6.66421]
[1776662155788,50.9,74305.77,0.0,-0.94086,4e-05,6.66046]
[1776662160828,50.91,74301.47,0.0,-0.94102,4e-05,6.64554]
[1776662162839,50.91,74294.98,0.0,-0.94128,4e-05,6.62201]
[1776662164854,50.91,74290.16,0.0,-0.94147,4e-05,6.60476]
[1776662169888,50.91,74288.65,0.0,-0.94152,4e-05,6.60056]
[1776662174922,50.92,74283.12,0.0,-0.94173,4e-05,6.58158]
[1776662175928,50.92,74277.13,0.0,-0.94197,4e-05,6.55987]
[1776662177649,50.92,74277.32,0.0,-0.94195,4e-05,6.56124]
[1776662182978,50.92,74280.67,0.0,-0.9418,4e-05,6.57515]
[1776662189733,50.93,74280.55,0.0,-0.94178,4e-05,6.5769]
[1776662195067,50.94,74281.11,0.0,-0.94177,4e-05,6.5767]
[1776662205136,50.95,74286.05,0.0,-0.94153,4e-05,6.59787]
[1776662210170,50.95,74285.42,0.0,-0.94154,4e-05,6.59706]
[1776662212184,50.95,74278.97,0.0,-0.9418,4e-05,6.57399]
[1776662217221,50.96,74278.96,0.0,-0.94178,4e-05,6.57562]
[1776662223261,50.96,74276.38,0.0,-0.94186,4e-05,6.56808]
[1776662230012,50.97,74277.92,0.0,-0.94177,4e-05,6.57583]
[1776662235345,50.97,74273.98,0.0,-0.94192,4e-05,6.56279]
[1776662246419,50.98,74272.61,0.0,-0.94194,4e-05,6.5609]
[1776662247429,50.98,74279.59,0.0,-0.94165,4e-05,6.58681]
[1776662252467,50.99,74280.78,0.0,-0.94162,4e-05,6.58911]
[1776662256492,50.99,74288.57,0.0,-0.94129,4e-05,6.61889]
[1776662259512,51.0,74296.48,0.0,-0.94096,4e-05,6.64876]
[1776662264549,51.0,74292.55,0.0,-0.94111,4e-05,6.63529]
[1776662266561,51.0,74286.59,0.0,-0.94134,4e-05,6.61385]
[1776662271597,51.0,74282.15,0.0,-0.94151,4e-05,6.59884]
[1776662276632,51.01,74277.65,0.0,-0.94167,4e-05,6.58359]
[1776662278646,51.01,74272.62,0.0,-0.94187,4e-05,6.56568]
[1776662283681,51.01,74273.27,0.0,-0.94183,4e-05,6.56951]
[1776662285695,51.02,74267.88,0.0,-0.94204,4e-05,6.55038]
[1776662290754,51.02,74260.41,0.0,-0.94232,4e-05,6.52474]
[1776662293774,51.02,74269.92,0.0,-0.94193,4e-05,6.56055]
[1776662294778,51.03,74275.5,0.0,-0.9417,4e-05,6.5813]
[1776662295785,51.03,74273.64,0.0,-0.94177,4e-05,6.57473]
[1776662296794,51.03,74259.43,0.0,-0.94234,4e-05,6.52298]
[1776662297800,51.03,74254.53,0.0,-0.94253,4e-05,6.50545]
[1776662302837,51.03,74257.91,0.0,-0.94238,4e-05,6.51956]
[1776662307869,51.04,74256.31,0.0,-0.94242,4e-05,6.51546]
[1776662312904,51.04,74256.93,0.0,-0.94241,4e-05,6.51568]
[1776662314918,51.05,74263.34,0.0,-0.94214,4e-05,6.5398]
[1776662315926,51.05,74266.43,0.0,-0.94201,4e-05,6.55141]
[1776662320965,51.05,74265.15,0.0,-0.94205,4e-05,6.54821]
[1776662325995,51.06,74264.03,0.0,-0.94208,4e-05,6.5456]
[1776662331034,51.06,74263.32,0.0,-0.94209,4e-05,6.54448]
[1776662336758,51.07,74260.35,0.0,-0.94219,4e-05,6.53535]
[1776662341104,51.07,74258.29,0.0,-0.94226,4e-05,6.52908]
[1776662346140,51.07,74257.71,0.0,-0.94226,4e-05,6.52852]
[1776662351174,51.08,74253.44,0.0,-0.94242,4e-05,6.51453]
[1776662356209,51.08,74253.26,0.0,-0.94241,4e-05,6.51549]
[1776662361244,51.09,74254.71,0.0,-0.94233,4e-05,6.52237]
[1776662366280,51.09,74255.69,0.0,-0.94227,4e-05,6.52745]
[1776662372336,51.1,74253.41,0.0,-0.94237,4e-05,6.51713]
[1776662373344,51.1,74242.9,0.0,-0.94279,4e-05,6.47919]
[1776662374380,51.1,74239.13,0.0,-0.94294,4e-05,6.46588]
[1776662376378,51.1,74228.86,0.0,-0.94335,4e-05,6.42838]
[1776662377388,51.1,74224.1,0.0,-0.94354,4e-05,6.41089]
[1776662379402,51.1,74224.05,0.0,-0.94354,4e-05,6.41019]
[1776662381414,51.1,74230.73,0.0,-0.94329,4e-05,6.43381]
[1776662382421,51.1,74232.27,0.0,-0.94323,4e-05,6.43909]
[1776662387456,51.09,74228.97,0.0,-0.94337,4e-05,6.42612]
[1776662392491,51.09,74231.28,0.0,-0.94328,4e-05,6.43494]
[1776662397526,51.1,74230.94,0.0,-0.94328,4e-05,6.43414]
[1776662402563,51.1,74227.48,0.0,-0.94341,4e-05,6.42214]
[1776662408610,51.1,74228.84,0.0,-0.94335,4e-05,6.42788]
[1776662413640,51.1,74228.43,0.0,-0.94336,4e-05,6.42687]
[1776662419684,51.1,74225.91,0.0,-0.94345,4e-05,6.41869]
[1776662424719,51.11,74226.19,0.0,-0.94343,4e-05,6.42022]
[1776662429753,51.11,74224.84,0.0,-0.94348,4e-05,6.4161]
[1776662434790,51.11,74220.82,0.0,-0.94366,4e-05,6.3985]
[1776662435794,51.11,74209.99,0.0,-0.94409,4e-05,6.35939]
[1776662441838,51.11,74205.71,0.0,-0.94426,4e-05,6.34332]
[1776662446871,51.11,74205.77,0.0,-0.94425,4e-05,6.34464]
[1776662451906,51.11,74205.19,0.0,-0.94426,4e-05,6.34363]
[1776662456941,51.12,74204.39,0.0,-0.94428,4e-05,6.3418]
[1776662461977,51.12,74199.37,0.0,-0.94446,4e-05,6.32487]
[1776662467011,51.12,74200.66,0.0,-0.9444,4e-05,6.33059]
[1776662472054,51.13,74201.64,0.0,-0.94435,4e-05,6.33513]
[1776662473722,51.13,74188.54,0.0,-0.94485,4e-05,6.28852]
[1776662474065,51.13,74188.54,0.0,-0.94485,4e-05,6.28876]
[1776662475070,51.13,74188.27,0.0,-0.94486,4e-05,6.28808]
[1776662480104,51.13,74188.46,0.0,-0.94485,4e-05,6.28911]
[1776662483796,51.13,74198.29,0.0,-0.94446,4e-05,6.3249]
[1776662485140,51.13,74200.78,0.0,-0.94436,4e-05,6.33403]
[1776662490175,51.14,74200.81,0.0,-0.94435,4e-05,6.33509]
[1776662493865,51.14,74205.3,0.0,-0.9442,4e-05,6.34808]
[1776662499238,51.14,74203.15,0.0,-0.94427,4e-05,6.34116]
[1776662501252,51.14,74198.12,0.0,-0.94446,4e-05,6.32351]
[1776662506287,51.14,74196.91,0.0,-0.9445,4e-05,6.32011]
[1776662511322,51.15,74200.29,0.0,-0.94436,4e-05,6.33306]
[1776662515350,51.15,74205.91,0.0,-0.94413,4e-05,6.3538]
[1776662520385,51.15,74207.85,0.0,-0.94405,4e-05,6.36142]
[1776662524412,51.15,74214.39,0.0,-0.94379,4e-05,6.38544]
[1776662526427,51.15,74220.12,0.0,-0.94356,4e-05,6.40625]
[1776662530455,51.15,74226.87,0.0,-0.94329,4e-05,6.43091]
[1776662531461,51.15,74232.38,0.0,-0.94307,4e-05,6.45089]
[1776662532469,51.15,74230.93,0.0,-0.94313,4e-05,6.44567]
[1776662537504,51.16,74232.75,0.0,-0.94306,4e-05,6.45245]
[1776662542539,51.16,74233.85,0.0,-0.94301,4e-05,6.4566]
[1776662547574,51.16,74233.26,0.0,-0.94303,4e-05,6.45464]
[1776662552610,51.16,74233.96,0.0,-0.94303,4e-05,6.4536]
[1776662557649,51.16,74235.67,0.0,-0.94296,4e-05,6.46002]
[1776662562678,51.16,74236.65,0.0,-0.94292,4e-05,6.46378]
[1776662567716,51.16,74235.16,0.0,-0.94298,4e-05,6.45863]
[1776662574430,51.16,74235.57,0.0,-0.94296,4e-05,6.46053]
[1776662580806,51.16,74235.57,0.0,-0.94295,4e-05,6.46093]
[1776662585841,51.16,74238.29,0.0,-0.94284,4e-05,6.47104]
[1776662591882,51.16,74238.44,0.0,-0.94283,4e-05,6.47183]
[1776662599949,51.16,74238.4,0.0,-0.94283,4e-05,6.47204]
[1776662601964,51.16,74227.93,0.0,-0.94324,4e-05,6.43431]
[1776662609013,51.17,74229.37,0.0,-0.94318,4e-05,6.4404]
[1776662612048,51.17,74219.69,0.0,-0.94358,4e-05,6.40209]
[1776662613056,51.17,74212.7,0.0,-0.94386,4e-05,6.37712]
[1776662618089,51.17,74207.15,0.0,-0.94407,4e-05,6.35793]
[1776662621111,51.17,74201.28,0.0,-0.9443,4e-05,6.33651]
[1776662626146,51.17,74199.03,0.0,-0.94437,4e-05,6.32961]
[1776662631181,51.18,74196.03,0.0,-0.94448,4e-05,6.31997]
[1776662636227,51.18,74193.17,0.0,-0.9446,4e-05,6.30915]
[1776662641248,51.17,74193.43,0.0,-0.94459,4e-05,6.3095]
[1776662646286,51.17,74191.63,0.0,-0.94467,4e-05,6.30248]
[1776662651323,51.17,74192.78,0.0,-0.94463,4e-05,6.30599]
[1776662654998,51.17,74198.49,0.0,-0.94441,4e-05,6.32589]
[1776662660384,51.17,74200.45,0.0,-0.94434,4e-05,6.33227]
[1776662665420,51.16,74199.38,0.0,-0.94439,4e-05,6.32791]
[1776662675168,51.16,74202.51,0.0,-0.94431,4e-05,6.33437]
[1776662682539,51.16,74204.2,0.0,-0.94425,4e-05,6.33978]
[1776662687574,51.16,74203.01,0.0,-0.9443,4e-05,6.33508]
[1776662688581,51.16,74194.76,0.0,-0.94463,4e-05,6.3055]
[1776662689588,51.16,74188.55,0.0,-0.94487,4e-05,6.28332]
[1776662690595,51.16,74180.48,0.0,-0.94518,4e-05,6.2546]
[1776662691602,51.16,74179.07,0.0,-0.94523,4e-05,6.24964]
[1776662696637,51.16,74175.95,0.0,-0.94535,4e-05,6.23895]
[1776662701683,51.16,74166.72,0.0,-0.9457,4e-05,6.20671]
[1776662702683,51.16,74154.76,0.0,-0.94615,4e-05,6.16482]
[1776662706710,51.16,74159.79,0.0,-0.94595,4e-05,6.18313]
[1776662710737,51.17,74167.5,0.0,-0.94565,4e-05,6.21097]
[1776662715773,51.17,74170.39,0.0,-0.94553,4e-05,6.22172]
[1776662720808,51.17,74170.18,0.0,-0.94553,4e-05,6.22147]
[1776662721818,51.17,74176.13,0.0,-0.94531,4e-05,6.24267]
[1776662722822,51.17,74180.31,0.0,-0.94514,4e-05,6.25758]
[1776662727862,51.17,74181.63,0.0,-0.94509,4e-05,6.26251]
[1776662731886,51.17,74187.5,0.0,-0.94489,4e-05,6.27979]
[1776662733900,51.17,74195.75,0.0,-0.94457,4e-05,6.30921]
[1776662737928,51.17,74199.73,0.0,-0.94442,4e-05,6.32328]
[1776662743969,51.17,74203.71,0.0,-0.94427,4e-05,6.3372]
[1776662746990,51.17,74208.89,0.0,-0.94407,4e-05,6.35559]
[1776662752026,51.17,74214.4,0.0,-0.94386,4e-05,6.37501]
[1776662757061,51.17,74214.85,0.0,-0.94385,4e-05,6.37611]
[1776662762096,51.16,74210.59,0.0,-0.94402,4e-05,6.36024]
[1776662767131,51.16,74208.86,0.0,-0.94409,4e-05,6.35335]
[1776662772165,51.16,74211.93,0.0,-0.94398,4e-05,6.36374]
[1776662777200,51.16,74211.62,0.0,-0.944,4e-05,6.36188]
[1776662782236,51.16,74209.04,0.0,-0.94411,4e-05,6.35188]
[1776662784251,51.15,74203.75,0.0,-0.94432,4e-05,6.33266]
[1776662786265,51.15,74196.69,0.0,-0.9446,4e-05,6.30721]
[1776662788278,51.15,74187.94,0.0,-0.94494,4e-05,6.27581]
[1776662789286,51.15,74177.86,0.0,-0.94533,4e-05,6.23992]
[1776662790295,51.15,74174.0,0.0,-0.94547,4e-05,6.22624]
[1776662792309,51.15,74171.79,0.0,-0.94559,4e-05,6.21477]
[1776662794320,51.15,74170.62,0.0,-0.94563,4e-05,6.21077]
[1776662799355,51.16,74172.07,0.0,-0.94557,4e-05,6.21635]
[1776662804390,51.16,74167.1,0.0,-0.94575,4e-05,6.19932]
[1776662809426,51.16,74166.8,0.0,-0.94576,4e-05,6.1989]
[1776662814460,51.16,74166.09,0.0,-0.94578,4e-05,6.19701]
[1776662819494,51.16,74167.67,0.0,-0.94571,4e-05,6.20318]
[1776662824530,51.16,74160.37,0.0,-0.94598,4e-05,6.17792]
[1776662826231,51.16,74159.27,0.0,-0.94602,4e-05,6.17419]
[1776662833594,51.17,74159.63,0.0,-0.946,4e-05,6.17667]
[1776662840643,51.17,74159.51,0.0,-0.94599,4e-05,6.17726]
[1776662846372,51.17,74163.01,0.0,-0.94585,4e-05,6.1904]
[1776662852741,51.18,74163.38,0.0,-0.94586,4e-05,6.18873]
[1776662857775,51.18,74163.82,0.0,-0.94583,4e-05,6.1909]
[1776662865834,51.18,74164.23,0.0,-0.94581,4e-05,6.19333]
[1776662870871,51.18,74164.17,0.0,-0.9458,4e-05,6.19373]
[1776662875903,51.19,74164.74,0.0,-0.94577,4e-05,6.19635]
[1776662880937,51.19,74164.88,0.0,-0.94576,4e-05,6.19743]
[1776662885972,51.19,74164.7,0.0,-0.94576,4e-05,6.19738]
[1776662891009,51.19,74165.4,0.0,-0.94573,4e-05,6.20042]
[1776662893021,51.19,74177.43,0.0,-0.94527,4e-05,6.24322]
[1776662894028,51.19,74177.1,0.0,-0.94528,4e-05,6.24209]
[1776662902085,51.19,74176.49,0.0,-0.9453,4e-05,6.24024]
[1776662907124,51.19,74176.46,0.0,-0.9453,4e-05,6.24032]
[1776662913164,51.19,74175.42,0.0,-0.94536,4e-05,6.23317]
[1776662918199,51.19,74178.94,0.0,-0.94523,4e-05,6.24588]
[1776662923234,51.2,74181.16,0.0,-0.94514,4e-05,6.25394]
[1776662928268,51.2,74181.44,0.0,-0.94513,4e-05,6.2551]
[1776662933304,51.2,74180.45,0.0,-0.94516,4e-05,6.25175]
[1776662939346,51.2,74181.06,0.0,-0.94514,4e-05,6.25419]
[1776662945388,51.2,74179.59,0.0,-0.94519,4e-05,6.24921]
[1776662951429,51.2,74180.87,0.0,-0.94514,4e-05,6.25402]
[1776662957146,51.2,74181.42,0.0,-0.94511,4e-05,6.25619]
[1776662962508,51.2,74182.18,0.0,-0.94508,4e-05,6.25917]
[1776662965528,51.2,74170.02,0.0,-0.94555,4e-05,6.21621]
[1776662966535,51.2,74165.16,0.0,-0.94573,4e-05,6.19914]
[1776662968552,51.2,74163.33,0.0,-0.9458,4e-05,6.19296]
[1776662973585,51.2,74161.96,0.0,-0.94587,4e-05,6.18514]
[1776662987366,51.21,74162.38,0.0,-0.94584,4e-05,6.18855]
[1776662993725,51.21,74162.05,0.0,-0.94584,4e-05,6.18817]
[1776662998762,51.21,74160.04,0.0,-0.94591,4e-05,6.18173]
[1776663001785,51.22,74151.31,0.0,-0.94624,4e-05,6.15143]
[1776663002789,51.22,74153.07,0.0,-0.94617,4e-05,6.15781]
[1776663007508,51.22,74145.26,0.0,-0.94645,4e-05,6.13126]
[1776663010843,51.22,74139.7,0.0,-0.94666,4e-05,6.1124]
[1776663015880,51.22,74134.88,0.0,-0.94682,4e-05,6.09662]
[1776663017578,51.23,74128.8,0.0,-0.94705,4e-05,6.07582]
[1776663022929,51.23,74128.03,0.0,-0.94706,4e-05,6.07434]
[1776663027964,51.23,74127.7,0.0,-0.94706,4e-05,6.0744]
[1776663029979,51.24,74120.9,0.0,-0.94731,4e-05,6.05121]
[1776663030985,51.24,74120.77,0.0,-0.94731,4e-05,6.05103]
[1776663034011,51.24,74129.35,0.0,-0.94701,4e-05,6.07807]
[1776663035013,51.24,74133.37,0.0,-0.94686,4e-05,6.09235]
[1776663040055,51.24,74133.1,0.0,-0.94686,4e-05,6.09251]
[1776663044079,51.25,74127.99,0.0,-0.94704,4e-05,6.07553]
[1776663048112,51.25,74122.53,0.0,-0.94723,4e-05,6.05737]
[1776663053147,51.25,74126.92,0.0,-0.94705,4e-05,6.07404]
[1776663058181,51.26,74126.15,0.0,-0.94707,4e-05,6.07231]
[1776663063219,51.26,74124.02,0.0,-0.94714,4e-05,6.06578]
[1776663068251,51.26,74123.82,0.0,-0.94714,4e-05,6.06591]
[1776663073286,51.26,74123.07,0.0,-0.94716,4e-05,6.06407]
[1776663078321,51.27,74121.14,0.0,-0.94722,4e-05,6.0581]
[1776663083357,51.27,74120.09,0.0,-0.94726,4e-05,6.05518]
[1776663089398,51.27,74118.79,0.0,-0.94729,4e-05,6.05155]
[1776663090405,51.27,74113.73,0.0,-0.94748,4e-05,6.03416]
[1776663093427,51.27,74110.33,0.0,-0.94763,4e-05,6.01933]
[1776663098461,51.28,74112.5,0.0,-0.94754,4e-05,6.02798]
[1776663103497,51.28,74114.01,0.0,-0.94747,4e-05,6.03438]
[1776663104507,51.28,74122.09,0.0,-0.94716,4e-05,6.06267]
[1776663107529,51.28,74130.4,0.0,-0.94685,4e-05,6.09218]
[1776663108531,51.28,74135.82,0.0,-0.94664,4e-05,6.11125]
[1776663111554,51.28,74141.88,0.0,-0.94641,4e-05,6.1328]
[1776663112558,51.28,74155.21,0.0,-0.9459,4e-05,6.17967]
[1776663117594,51.29,74154.07,0.0,-0.94595,4e-05,6.17584]
[1776663122647,51.29,74163.15,0.0,-0.94559,4e-05,6.20873]
[1776663124646,51.29,74177.9,0.0,-0.94502,4e-05,6.26099]
[1776663125650,51.29,74179.7,0.0,-0.94496,4e-05,6.26732]
[1776663130687,51.29,74171.89,0.0,-0.94525,4e-05,6.24035]
[1776663135723,51.29,74173.21,0.0,-0.9452,4e-05,6.24496]
[1776663138747,51.29,74178.54,0.0,-0.94499,4e-05,6.2642]
[1776663139753,51.29,74190.45,0.0,-0.94453,4e-05,6.30689]
[1776663140758,51.29,74193.48,0.0,-0.9444,4e-05,6.31794]
[1776663143779,51.3,74187.42,0.0,-0.94463,4e-05,6.29702]
[1776663147807,51.3,74185.05,0.0,-0.94471,4e-05,6.28961]
[1776663152846,51.3,74186.69,0.0,-0.94466,4e-05,6.29307]
[1776663156876,51.3,74177.9,0.0,-0.945,4e-05,6.26256]
[1776663158567,51.31,74167.45,0.0,-0.9454,4e-05,6.22554]
[1776663162925,51.31,74177.83,0.0,-0.945,4e-05,6.26247]
[1776663163926,51.31,74183.29,0.0,-0.94479,4e-05,6.28186]
[1776663164936,51.31,74185.31,0.0,-0.94471,4e-05,6.28897]
[1776663169968,51.3,74188.67,0.0,-0.94458,4e-05,6.30067]
[1776663175003,51.3,74190.8,0.0,-0.9445,4e-05,6.30797]
[1776663180046,51.3,74193.65,0.0,-0.94439,4e-05,6.31781]
[1776663185078,51.3,74189.14,0.0,-0.94457,4e-05,6.30148]
[1776663187094,51.3,74194.23,0.0,-0.94438,4e-05,6.31953]
[1776663188777,51.3,74198.0,0.0,-0.94423,4e-05,6.3329]
[1776663194141,51.3,74199.9,0.0,-0.94416,4e-05,6.3392]
[1776663198847,51.3,74194.4,0.0,-0.94438,4e-05,6.31925]
[1776663201191,51.3,74183.83,0.0,-0.94479,4e-05,6.28147]
[1776663206227,51.3,74183.63,0.0,-0.9448,4e-05,6.28079]
[1776663211263,51.3,74192.51,0.0,-0.94448,4e-05,6.30867]
[1776663212267,51.3,74197.63,0.0,-0.94429,4e-05,6.32688]
[1776663218310,51.3,74197.79,0.0,-0.94428,4e-05,6.32709]
[1776663223346,51.3,74199.43,0.0,-0.94422,4e-05,6.33265]
[1776663228381,51.3,74200.81,0.0,-0.94417,4e-05,6.33726]
[1776663231403,51.3,74211.07,0.0,-0.94377,4e-05,6.3741]
[1776663234425,51.29,74205.83,0.0,-0.94398,4e-05,6.355]
[1776663239458,51.29,74202.39,0.0,-0.94412,4e-05,6.34219]
[1776663242479,51.29,74191.0,0.0,-0.94456,4e-05,6.30133]
[1776663243486,51.29,74185.77,0.0,-0.94477,4e-05,6.28272]
[1776663248529,51.29,74175.24,0.0,-0.94517,4e-05,6.24547]
[1776663250546,51.29,74169.67,0.0,-0.94538,4e-05,6.22596]
[1776663253567,51.29,74164.86,0.0,-0.94556,4e-05,6.20935]
[1776663258599,51.3,74168.75,0.0,-0.94541,4e-05,6.22378]
[1776663261620,51.3,74175.73,0.0,-0.94513,4e-05,6.24881]
[1776663263634,51.3,74183.08,0.0,-0.94485,4e-05,6.27501]
[1776663266655,51.3,74186.19,0.0,-0.94473,4e-05,6.28616]
[1776663274710,51.3,74187.21,0.0,-0.9447,4e-05,6.28748]
[1776663279749,51.3,74191.64,0.0,-0.94453,4e-05,6.30335]
[1776663284781,51.31,74192.38,0.0,-0.94449,4e-05,6.30713]
[1776663290832,51.31,74192.93,0.0,-0.94444,4e-05,6.31128]
[1776663295860,51.32,74195.02,0.0,-0.94434,4e-05,6.32054]
[1776663300897,51.32,74194.95,0.0,-0.94434,4e-05,6.32036]
[1776663305929,51.32,74194.89,0.0,-0.94434,4e-05,6.32058]
[1776663310964,51.33,74194.17,0.0,-0.94435,4e-05,6.31983]
[1776663315999,51.33,74197.68,0.0,-0.9442,4e-05,6.33309]
[1776663322041,51.33,74197.57,0.0,-0.9442,4e-05,6.3333]
[1776663326069,51.33,74189.51,0.0,-0.94452,4e-05,6.30457]
[1776663328082,51.33,74195.84,0.0,-0.94427,4e-05,6.32719]
[1776663333117,51.33,74197.93,0.0,-0.94422,4e-05,6.33087]
[1776663338153,51.33,74196.64,0.0,-0.94427,4e-05,6.32615]
[1776663343188,51.33,74197.2,0.0,-0.94425,4e-05,6.32805]
[1776663348222,51.33,74196.73,0.0,-0.94427,4e-05,6.32625]
[1776663354265,51.33,74197.37,0.0,-0.94425,4e-05,6.32836]
[1776663359977,51.33,74197.39,0.0,-0.94425,4e-05,6.32826]
[1776663365341,51.33,74200.19,0.0,-0.94414,4e-05,6.33798]
[1776663370377,51.33,74198.01,0.0,-0.94423,4e-05,6.32994]
[1776663375412,51.33,74200.63,0.0,-0.94413,4e-05,6.33907]
[1776663380447,51.33,74200.67,0.0,-0.94413,4e-05,6.33892]
[1776663385482,51.32,74200.93,0.0,-0.94412,4e-05,6.33955]
[1776663390517,51.32,74199.0,0.0,-0.9442,4e-05,6.33236]
[1776663395554,51.32,74199.5,0.0,-0.94422,4e-05,6.33015]
[1776663401596,51.32,74199.67,0.0,-0.94421,4e-05,6.33047]
[1776663406634,51.32,74201.1,0.0,-0.94416,4e-05,6.33531]
[1776663407641,51.32,74206.69,0.0,-0.94394,4e-05,6.35522]
[1776663412673,51.32,74217.9,0.0,-0.94351,4e-05,6.39483]
[1776663415695,51.32,74219.94,0.0,-0.94343,4e-05,6.40197]
[1776663416702,51.32,74228.19,0.0,-0.94311,4e-05,6.4318]
[1776663418715,51.32,74234.37,0.0,-0.94285,4e-05,6.45466]
[1776663420728,51.32,74239.47,0.0,-0.94264,4e-05,6.47399]
[1776663425765,51.33,74238.09,0.0,-0.94267,4e-05,6.47118]
[1776663430801,51.34,74238.59,0.0,-0.94263,4e-05,6.47515]
[1776663436848,51.34,74239.35,0.0,-0.94257,4e-05,6.48049]
[1776663441883,51.35,74239.31,0.0,-0.94255,4e-05,6.4825]
[1776663446918,51.36,74239.33,0.0,-0.94252,4e-05,6.48473]
[1776663451956,51.36,74234.17,0.0,-0.94273,4e-05,6.46443]
[1776663456993,51.37,74237.69,0.0,-0.94257,4e-05,6.47943]
[1776663462024,51.38,74228.96,0.0,-0.94289,4e-05,6.45018]
[1776663464038,51.38,74224.0,0.0,-0.94307,4e-05,6.4333]
[1776663470082,51.39,74219.9,0.0,-0.94321,4e-05,6.42099]
[1776663475117,51.4,74217.46,0.0,-0.94328,4e-05,6.41447]
[1776663480152,51.4,74216.79,0.0,-0.9433,4e-05,6.41209]
[1776663483173,51.39,74211.59,0.0,-0.94351,4e-05,6.3928]
[1776663488210,51.39,74211.44,0.0,-0.94353,4e-05,6.39135]
[1776663495256,51.39,74207.96,0.0,-0.94368,4e-05,6.37777]
[1776663501008,51.39,74210.8,0.0,-0.94358,4e-05,6.38702]
[1776663506337,51.38,74211.76,0.0,-0.94355,4e-05,6.38966]
[1776663513385,51.38,74211.05,0.0,-0.94362,4e-05,6.38221]
[1776663514392,51.38,74199.67,0.0,-0.94407,4e-05,6.3413]
[1776663516405,51.38,74196.78,0.0,-0.94418,4e-05,6.33076]
[1776663521443,51.38,74195.75,0.0,-0.94423,4e-05,6.32655]
[1776663526475,51.38,74189.07,0.0,-0.94449,4e-05,6.30221]
[1776663531218,51.37,74184.17,0.0,-0.94469,4e-05,6.28445]
[1776663538561,51.37,74183.59,0.0,-0.94471,4e-05,6.28206]
[1776663543596,51.37,74180.48,0.0,-0.94484,4e-05,6.27081]
[1776663548632,51.37,74178.77,0.0,-0.9449,4e-05,6.26453]
[1776663553666,51.37,74174.54,0.0,-0.94507,4e-05,6.24933]
[1776663558701,51.37,74173.29,0.0,-0.94512,4e-05,6.24477]
[1776663563737,51.37,74172.36,0.0,-0.94516,4e-05,6.2413]
[1776663568772,51.37,74171.91,0.0,-0.94518,4e-05,6.23952]
[1776663572800,51.37,74176.95,0.0,-0.94501,4e-05,6.25344]
[1776663577835,51.37,74180.0,0.0,-0.9449,4e-05,6.26396]
[1776663582876,51.37,74176.51,0.0,-0.94504,4e-05,6.25133]
[1776663584884,51.37,74168.87,0.0,-0.94533,4e-05,6.22428]
[1776663585891,51.37,74161.74,0.0,-0.9456,4e-05,6.19917]
[1776663590927,51.37,74166.71,0.0,-0.94541,4e-05,6.21702]
[1776663592942,51.37,74171.93,0.0,-0.94521,4e-05,6.23553]
[1776663596989,51.37,74178.2,0.0,-0.94497,4e-05,6.25771]
[1776663598984,51.37,74170.29,0.0,-0.94527,4e-05,6.22971]
[1776663609060,51.37,74167.0,0.0,-0.94539,4e-05,6.21845]
[1776663615101,51.37,74162.73,0.0,-0.94555,4e-05,6.20369]
[1776663622149,51.37,74163.27,0.0,-0.94553,4e-05,6.20607]
[1776663627183,51.37,74163.89,0.0,-0.9455,4e-05,6.20864]
[1776663632218,51.37,74164.4,0.0,-0.94551,4e-05,6.2071]
[1776663634235,51.38,74169.64,0.0,-0.9453,4e-05,6.22579]
[1776663636252,51.38,74179.09,0.0,-0.94494,4e-05,6.25937]
[1776663637253,51.38,74182.72,0.0,-0.9448,4e-05,6.27226]
[1776663640274,51.38,74187.81,0.0,-0.9446,4e-05,6.2903]
[1776663645309,51.38,74188.85,0.0,-0.94456,4e-05,6.29389]
[1776663650344,51.37,74191.98,0.0,-0.94444,4e-05,6.30492]
[1776663657392,51.37,74192.78,0.0,-0.94441,4e-05,6.30761]
[1776663662430,51.37,74196.56,0.0,-0.94427,4e-05,6.32098]
[1776663667463,51.37,74203.09,0.0,-0.94402,4e-05,6.34415]
[1776663669476,51.37,74205.56,0.0,-0.94392,4e-05,6.35285]
[1776663677533,51.37,74203.15,0.0,-0.94402,4e-05,6.34368]
[1776663682298,51.37,74213.53,0.0,-0.94361,4e-05,6.38113]
[1776663687608,51.38,74210.51,0.0,-0.94372,4e-05,6.37135]
[1776663692641,51.38,74208.64,0.0,-0.94381,4e-05,6.36192]
[1776663695663,51.38,74201.91,0.0,-0.94407,4e-05,6.33846]
[1776663697678,51.38,74198.38,0.0,-0.9442,4e-05,6.32634]
[1776663702712,51.39,74200.36,0.0,-0.94411,4e-05,6.33481]
[1776663707747,51.38,74200.05,0.0,-0.94413,4e-05,6.33304]
[1776663712782,51.38,74198.52,0.0,-0.94419,4e-05,6.3269]
[1776663717819,51.38,74198.99,0.0,-0.94418,4e-05,6.32788]
[1776663724866,51.38,74198.32,0.0,-0.94422,4e-05,6.32448]
[1776663729901,51.37,74203.42,0.0,-0.94403,4e-05,6.3419]
[1776663735942,51.37,74202.28,0.0,-0.94409,4e-05,6.33677]
[1776663740978,51.37,74201.56,0.0,-0.94412,4e-05,6.33329]
[1776663746012,51.37,74200.78,0.0,-0.94417,4e-05,6.32956]
[1776663751048,51.36,74203.77,0.0,-0.94409,4e-05,6.3358]
[1776663757091,51.37,74205.84,0.0,-0.944,4e-05,6.34389]
[1776663762126,51.36,74204.13,0.0,-0.94407,4e-05,6.33693]
[1776663764139,51.36,74213.83,0.0,-0.94369,4e-05,6.37182]
[1776663769173,51.36,74218.79,0.0,-0.94349,4e-05,6.38999]
[1776663772195,51.36,74224.52,0.0,-0.94327,4e-05,6.41044]
[1776663777238,51.36,74227.99,0.0,-0.94314,4e-05,6.42188]
[1776663782265,51.36,74229.69,0.0,-0.94307,4e-05,6.42837]
[1776663787303,51.36,74222.8,0.0,-0.94335,4e-05,6.40294]
[1776663790324,51.36,74217.79,0.0,-0.94356,4e-05,6.38433]
[1776663796366,51.35,74217.07,0.0,-0.9436,4e-05,6.38058]
[1776663799387,51.35,74222.87,0.0,-0.94338,4e-05,6.40082]
[1776663804430,51.35,74226.87,0.0,-0.94323,4e-05,6.41412]
[1776663809466,51.35,74227.47,0.0,-0.94322,4e-05,6.41557]
[1776663814500,51.35,74228.29,0.0,-0.9432,4e-05,6.41548]
[1776663819536,51.35,74231.23,0.0,-0.94308,4e-05,6.42683]
[1776663824572,51.35,74230.83,0.0,-0.9431,4e-05,6.42546]
[1776663829607,51.35,74229.13,0.0,-0.94316,4e-05,6.41945]
[1776663831621,51.35,74224.06,0.0,-0.94336,4e-05,6.40119]
[1776663836655,51.35,74219.7,0.0,-0.94354,4e-05,6.38475]
[1776663841691,51.35,74218.44,0.0,-0.9436,4e-05,6.37949]
[1776663851774,51.34,74217.39,0.0,-0.94366,4e-05,6.37422]
[1776663856796,51.34,74216.75,0.0,-0.94369,4e-05,6.37119]
[1776663861831,51.34,74213.03,0.0,-0.94384,4e-05,6.35716]
[1776663867872,51.34,74212.88,0.0,-0.94386,4e-05,6.35575]
[1776663869888,51.34,74207.33,0.0,-0.94408,4e-05,6.33577]
[1776663870898,51.33,74202.64,0.0,-0.94426,4e-05,6.31882]
[1776663873919,51.33,74196.5,0.0,-0.94454,4e-05,6.29293]
[1776663878953,51.33,74192.42,0.0,-0.9447,4e-05,6.27814]
[1776663881976,51.33,74183.63,0.0,-0.94504,4e-05,6.24679]
[1776663883989,51.33,74176.26,0.0,-0.94532,4e-05,6.22072]
[1776663889024,51.33,74176.64,0.0,-0.9453,4e-05,6.2222]
[1776663894062,51.33,74177.62,0.0,-0.94527,4e-05,6.22579]
[1776663895080,51.33,74166.88,0.0,-0.94568,4e-05,6.18785]
[1776663896081,51.33,74144.36,0.0,-0.94653,4e-05,6.10883]
[1776663897088,51.33,74139.28,0.0,-0.94672,4e-05,6.09128]
[1776663898095,51.34,74139.37,0.0,-0.94671,4e-05,6.09183]
[1776663903141,51.34,74130.14,0.0,-0.94704,4e-05,6.06111]
[1776663904147,51.34,74123.38,0.0,-0.94729,4e-05,6.03792]
[1776663909184,51.35,74124.58,0.0,-0.94723,4e-05,6.04368]
[1776663911196,51.35,74135.41,0.0,-0.94682,4e-05,6.08195]
[1776663916232,51.35,74132.63,0.0,-0.94691,4e-05,6.07357]
[1776663921267,51.36,74132.39,0.0,-0.9469,4e-05,6.07402]
[1776663926302,51.36,74134.41,0.0,-0.94682,4e-05,6.08228]
[1776663930329,51.36,74139.92,0.0,-0.9466,4e-05,6.10243]
[1776663931336,51.36,74149.03,0.0,-0.94628,4e-05,6.13076]
[1776663935368,51.36,74157.9,0.0,-0.94594,4e-05,6.16246]
[1776663936371,51.37,74164.48,0.0,-0.94569,4e-05,6.18571]
[1776663937378,51.37,74170.04,0.0,-0.94547,4e-05,6.20538]
[1776663943421,51.37,74172.34,0.0,-0.94538,4e-05,6.21388]
[1776663947457,51.37,74177.37,0.0,-0.94517,4e-05,6.23291]
[1776663952483,51.37,74179.22,0.0,-0.94509,4e-05,6.24063]
[1776663958526,51.37,74177.26,0.0,-0.94516,4e-05,6.23381]
[1776663963561,51.37,74180.68,0.0,-0.94503,4e-05,6.24594]
[1776663969603,51.37,74182.55,0.0,-0.94496,4e-05,6.2525]
[1776663977665,51.37,74184.32,0.0,-0.94489,4e-05,6.25866]
[1776663982698,51.37,74184.64,0.0,-0.94488,4e-05,6.25967]
[1776663987733,51.37,74187.32,0.0,-0.94478,4e-05,6.26902]
[1776663994506,51.37,74188.0,0.0,-0.94479,4e-05,6.26733]
[1776663999817,51.37,74187.6,0.0,-0.94481,4e-05,6.26566]
[1776664004853,51.37,74187.13,0.0,-0.94483,4e-05,6.26369]
[1776664005861,51.37,74180.86,0.0,-0.94507,4e-05,6.24144]
[1776664010896,51.37,74176.48,0.0,-0.94524,4e-05,6.22597]
[1776664011902,51.37,74168.87,0.0,-0.94553,4e-05,6.19915]
[1776664016938,51.37,74166.11,0.0,-0.94563,4e-05,6.18979]
[1776664021979,51.37,74164.13,0.0,-0.9457,4e-05,6.18326]
[1776664022991,51.37,74171.37,0.0,-0.94543,4e-05,6.20885]
[1776664024718,51.37,74180.16,0.0,-0.94509,4e-05,6.23996]
[1776664029022,51.37,74186.59,0.0,-0.94484,4e-05,6.26277]
[1776664034791,51.37,74189.49,0.0,-0.94473,4e-05,6.27289]
[1776664041107,51.37,74192.9,0.0,-0.9446,4e-05,6.28468]
[1776664047149,51.37,74195.35,0.0,-0.94451,4e-05,6.29293]
[1776664052184,51.37,74195.08,0.0,-0.94456,4e-05,6.28777]
[1776664057219,51.37,74198.12,0.0,-0.94444,4e-05,6.29812]
[1776664062255,51.37,74198.38,0.0,-0.94444,4e-05,6.29851]
[1776664064268,51.37,74193.09,0.0,-0.94465,4e-05,6.27951]
[1776664069304,51.36,74196.82,0.0,-0.94451,4e-05,6.2923]
[1776664074337,51.36,74200.93,0.0,-0.94435,4e-05,6.30633]
[1776664077363,51.36,74210.46,0.0,-0.94399,4e-05,6.33992]
[1776664082397,51.36,74215.5,0.0,-0.9438,4e-05,6.35702]
[1776664087432,51.35,74216.05,0.0,-0.94379,4e-05,6.35808]
[1776664092467,51.35,74216.56,0.0,-0.94378,4e-05,6.35905]
[1776664097504,51.35,74217.69,0.0,-0.94374,4e-05,6.36223]
[1776664102538,51.35,74222.68,0.0,-0.94356,4e-05,6.37919]
[1776664108579,51.34,74225.38,0.0,-0.94347,4e-05,6.38778]
[1776664115629,51.34,74230.09,0.0,-0.94333,4e-05,6.3996]
[1776664117644,51.34,74235.9,0.0,-0.9431,4e-05,6.42011]
[1776664122677,51.33,74240.19,0.0,-0.94294,4e-05,6.43449]
[1776664127711,51.33,74240.24,0.0,-0.94295,4e-05,6.43357]
[1776664132747,51.33,74240.82,0.0,-0.94294,4e-05,6.43459]
[1776664137782,51.32,74241.66,0.0,-0.94292,4e-05,6.43654]
[1776664143830,51.32,74241.91,0.0,-0.94293,4e-05,6.4361]
[1776664148861,51.32,74232.98,0.0,-0.94329,4e-05,6.40279]
[1776664149869,51.32,74227.17,0.0,-0.94352,4e-05,6.38172]
[1776664150874,51.32,74218.26,0.0,-0.94388,4e-05,6.34961]
[1776664151881,51.31,74215.74,0.0,-0.94397,4e-05,6.3405]
[1776664156932,51.31,74219.49,0.0,-0.94383,4e-05,6.3536]
[1776664157936,51.31,74223.03,0.0,-0.94369,4e-05,6.36619]
[1776664159945,51.31,74225.23,0.0,-0.94361,4e-05,6.37369]
[1776664165708,51.31,74231.54,0.0,-0.94337,4e-05,6.39565]
[1776664171019,51.31,74234.1,0.0,-0.94331,4e-05,6.40011]
[1776664178068,51.3,74234.64,0.0,-0.9433,4e-05,6.40099]
[1776664183105,51.3,74235.68,0.0,-0.94327,4e-05,6.40402]
[1776664188138,51.3,74233.13,0.0,-0.94338,4e-05,6.3942]
[1776664193173,51.3,74236.45,0.0,-0.94325,4e-05,6.40552]
[1776664198209,51.3,74237.89,0.0,-0.9432,4e-05,6.41]
[1776664203242,51.29,74236.37,0.0,-0.94327,4e-05,6.40397]
[1776664208278,51.29,74237.11,0.0,-0.94325,4e-05,6.40585]
[1776664213313,51.29,74237.35,0.0,-0.94325,4e-05,6.40606]
[1776664218348,51.29,74237.39,0.0,-0.94325,4e-05,6.40556]
[1776664223383,51.28,74239.11,0.0,-0.94319,4e-05,6.41111]
[1776664231439,51.28,74239.14,0.0,-0.94323,4e-05,6.40638]
[1776664240502,51.28,74239.39,0.0,-0.94323,4e-05,6.40633]
[1776664242517,51.28,74246.59,0.0,-0.94295,4e-05,6.43191]
[1776664247551,51.27,74258.45,0.0,-0.94249,4e-05,6.47399]
[1776664252587,51.27,74262.08,0.0,-0.94236,4e-05,6.48591]
[1776664257622,51.27,74267.64,0.0,-0.94215,4e-05,6.50485]
[1776664262657,51.26,74268.04,0.0,-0.94215,4e-05,6.50484]
[1776664267692,51.26,74265.53,0.0,-0.94227,4e-05,6.49431]
[1776664273735,51.25,74263.34,0.0,-0.94237,4e-05,6.48467]
[1776664275750,51.25,74252.71,0.0,-0.94281,4e-05,6.44563]
[1776664277778,51.25,74246.86,0.0,-0.94304,4e-05,6.42408]
[1776664281793,51.25,74241.7,0.0,-0.94325,4e-05,6.40477]
[1776664286827,51.25,74241.81,0.0,-0.94326,4e-05,6.40438]
[1776664291862,51.24,74242.71,0.0,-0.94326,4e-05,6.40301]
[1776664293876,51.24,74249.72,0.0,-0.94299,4e-05,6.42793]
[1776664298911,51.24,74245.18,0.0,-0.94318,4e-05,6.41057]
[1776664302941,51.24,74250.33,0.0,-0.94298,4e-05,6.42845]
[1776664305960,51.23,74254.71,0.0,-0.94282,4e-05,6.44362]
[1776664310995,51.23,74251.34,0.0,-0.94297,4e-05,6.43025]
[1776664316770,51.23,74249.3,0.0,-0.94306,4e-05,6.42152]
[1776664322071,51.22,74247.75,0.0,-0.94314,4e-05,6.41483]
[1776664327111,51.22,74242.09,0.0,-0.94337,4e-05,6.39335]
[1776664329125,51.22,74240.46,0.0,-0.94344,4e-05,6.38696]
[1776664334155,51.22,74240.28,0.0,-0.94346,4e-05,6.38548]
[1776664339191,51.21,74240.4,0.0,-0.94346,4e-05,6.3851]
[1776664344997,51.21,74240.32,0.0,-0.94347,4e-05,6.384]
[1776664351275,51.21,74237.55,0.0,-0.94363,4e-05,6.3692]
[1776664356311,51.21,74234.23,0.0,-0.94376,4e-05,6.35662]
[1776664361349,51.2,74234.69,0.0,-0.94375,4e-05,6.35771]
[1776664366382,51.2,74236.26,0.0,-0.9437,4e-05,6.36277]
[1776664371417,51.2,74237.81,0.0,-0.94364,4e-05,6.36771]
[1776664376452,51.2,74238.63,0.0,-0.94362,4e-05,6.37]
[1776664381488,51.2,74239.48,0.0,-0.94359,4e-05,6.37241]
[1776664386522,51.19,74238.52,0.0,-0.94364,4e-05,6.36834]
[1776664391556,51.19,74237.57,0.0,-0.94368,4e-05,6.36432]
[1776664395587,51.19,74242.61,0.0,-0.94348,4e-05,6.38236]
[1776664396594,51.19,74252.42,0.0,-0.94309,4e-05,6.41793]
[1776664399614,51.19,74246.84,0.0,-0.94331,4e-05,6.39824]
[1776664404648,51.2,74246.81,0.0,-0.9433,4e-05,6.39901]
[1776664415728,51.2,74247.89,0.0,-0.94327,4e-05,6.40066]
[1776664420760,51.2,74245.73,0.0,-0.94335,4e-05,6.39352]
[1776664427575,51.21,74245.52,0.0,-0.94335,4e-05,6.39362]
[1776664432845,51.21,74245.71,0.0,-0.94333,4e-05,6.39485]
[1776664437881,51.21,74246.97,0.0,-0.94328,4e-05,6.39988]
[1776664442915,51.21,74246.65,0.0,-0.94329,4e-05,6.39922]
[1776664443928,51.21,74256.95,0.0,-0.94288,4e-05,6.43649]
[1776664448956,51.21,74267.5,0.0,-0.94245,4e-05,6.47488]
[1776664452988,51.21,74277.11,0.0,-0.94207,4e-05,6.50973]
[1776664453997,51.21,74283.43,0.0,-0.94181,4e-05,6.53271]
[1776664455004,51.21,74288.6,0.0,-0.94161,4e-05,6.55151]
[1776664460037,51.21,74291.19,0.0,-0.94151,4e-05,6.56046]
[1776664465075,51.21,74294.69,0.0,-0.94137,4e-05,6.57274]
[1776664468095,51.21,74299.95,0.0,-0.94115,4e-05,6.59245]
[1776664473131,51.21,74302.91,0.0,-0.94105,4e-05,6.60072]
[1776664474136,51.21,74308.4,0.0,-0.94082,4e-05,6.62116]
[1776664475147,51.21,74309.39,0.0,-0.94078,4e-05,6.62502]
[1776664480181,51.22,74309.99,0.0,-0.94074,4e-05,6.62828]
[1776664485214,51.22,74309.64,0.0,-0.94074,4e-05,6.62809]
[1776664490249,51.22,74310.81,0.0,-0.94068,4e-05,6.63353]
[1776664495283,51.23,74311.2,0.0,-0.94065,4e-05,6.63608]
[1776664499312,51.23,74318.48,0.0,-0.94035,4e-05,6.66381]
[1776664500319,51.23,74319.0,0.0,-0.94032,4e-05,6.66591]
[1776664505355,51.23,74316.31,0.0,-0.94042,4e-05,6.65698]
[1776664511396,51.24,74312.52,0.0,-0.94056,4e-05,6.64406]
[1776664517438,51.24,74312.84,0.0,-0.94054,4e-05,6.64621]
[1776664522473,51.24,74310.86,0.0,-0.94061,4e-05,6.63968]
[1776664527510,51.24,74314.1,0.0,-0.94047,4e-05,6.6523]
[1776664532545,51.25,74317.94,0.0,-0.94034,4e-05,6.66311]
[1776664537580,51.25,74316.72,0.0,-0.94039,4e-05,6.65907]
[1776664542615,51.25,74315.52,0.0,-0.94043,4e-05,6.65508]
[1776664547650,51.25,74315.78,0.0,-0.94041,4e-05,6.65646]
[1776664552686,51.25,74316.07,0.0,-0.9404,4e-05,6.65789]
[1776664559734,51.25,74315.36,0.0,-0.94042,4e-05,6.65574]
[1776664564769,51.25,74314.79,0.0,-0.94044,4e-05,6.65396]
[1776664569803,51.25,74311.89,0.0,-0.94056,4e-05,6.6436]
[1776664574839,51.26,74311.77,0.0,-0.94056,4e-05,6.64352]
[1776664579874,51.26,74306.79,0.0,-0.94076,4e-05,6.62555]
[1776664584918,51.26,74306.77,0.0,-0.94075,4e-05,6.62594]
[1776664589943,51.26,74307.18,0.0,-0.94073,4e-05,6.62788]
[1776664594981,51.26,74307.98,0.0,-0.94073,4e-05,6.62739]
[1776664601023,51.26,74307.99,0.0,-0.94072,4e-05,6.62792]
[1776664606058,51.26,74309.97,0.0,-0.94063,4e-05,6.63562]
[1776664613107,51.26,74311.7,0.0,-0.94056,4e-05,6.64245]
[1776664618142,51.27,74310.78,0.0,-0.94059,4e-05,6.6394]
[1776664623177,51.27,74310.6,0.0,-0.94059,4e-05,6.6391]
[1776664628212,51.27,74308.47,0.0,-0.94068,4e-05,6.63173]
[1776664629219,51.27,74300.97,0.0,-0.94098,4e-05,6.6043]
[1776664630226,51.27,74287.76,0.0,-0.94152,4e-05,6.5561]
[1776664631236,51.27,74281.65,0.0,-0.94176,4e-05,6.53405]
[1776664636268,51.27,74276.52,0.0,-0.94196,4e-05,6.51571]
[1776664641311,51.28,74278.66,0.0,-0.94186,4e-05,6.52504]
[1776664644324,51.28,74283.49,0.0,-0.94166,4e-05,6.54351]
[1776664649360,51.28,74280.15,0.0,-0.94179,4e-05,6.53154]
[1776664654393,51.28,74279.64,0.0,-0.94184,4e-05,6.5254]
[1776664659429,51.28,74282.42,0.0,-0.94174,4e-05,6.53513]
[1776664664465,51.28,74283.16,0.0,-0.94171,4e-05,6.5374]
[1776664672522,51.27,74282.42,0.0,-0.94175,4e-05,6.53395]
[1776664677556,51.27,74281.33,0.0,-0.9418,4e-05,6.52962]
[1776664682591,51.27,74274.68,0.0,-0.94207,4e-05,6.50509]
[1776664687626,51.27,74273.36,0.0,-0.94212,4e-05,6.50018]
[1776664692661,51.27,74274.42,0.0,-0.94208,4e-05,6.50389]
[1776664699717,51.27,74274.42,0.0,-0.94209,4e-05,6.50369]
[1776664705529,51.27,74276.49,0.0,-0.942,4e-05,6.51104]
[1776664710794,51.27,74276.2,0.0,-0.94202,4e-05,6.50974]
[1776664715878,51.27,74275.97,0.0,-0.94206,4e-05,6.50489]
[1776664720914,51.27,74279.47,0.0,-0.94192,4e-05,6.51739]
[1776664726955,51.27,74279.02,0.0,-0.94194,4e-05,6.51546]
[1776664734006,51.27,74278.7,0.0,-0.94196,4e-05,6.514]
[1776664739041,51.26,74280.63,0.0,-0.94188,4e-05,6.52083]
[1776664742062,51.27,74285.64,0.0,-0.94168,4e-05,6.53931]
[1776664748104,51.27,74286.11,0.0,-0.94164,4e-05,6.54296]
[1776664754147,51.28,74287.26,0.0,-0.94157,4e-05,6.54912]
[1776664759183,51.28,74287.37,0.0,-0.94155,4e-05,6.55114]
[1776664764216,51.29,74287.47,0.0,-0.94152,4e-05,6.55315]
[1776664769252,51.29,74289.38,0.0,-0.94143,4e-05,6.56178]
[1776664774288,51.3,74291.94,0.0,-0.94134,4e-05,6.56885]
[1776664779322,51.3,74289.55,0.0,-0.94142,4e-05,6.56167]
[1776664780329,51.3,74283.35,0.0,-0.94166,4e-05,6.53936]
[1776664785364,51.31,74282.17,0.0,-0.94169,4e-05,6.53682]
[1776664794428,51.32,74281.23,0.0,-0.9417,4e-05,6.53651]
[1776664799462,51.32,74279.25,0.0,-0.94176,4e-05,6.53099]
[1776664802483,51.33,74287.47,0.0,-0.94142,4e-05,6.56162]
[1776664803490,51.33,74295.6,0.0,-0.94108,4e-05,6.59168]
[1776664804497,51.33,74294.82,0.0,-0.94111,4e-05,6.58906]
[1776664809532,51.33,74298.0,0.0,-0.94097,4e-05,6.6019]
[1776664814568,51.33,74302.05,0.0,-0.94079,4e-05,6.61787]
[1776664819603,51.34,74305.76,0.0,-0.94063,4e-05,6.63245]
[1776664824638,51.34,74302.28,0.0,-0.94076,4e-05,6.62062]
[1776664829678,51.34,74303.04,0.0,-0.94071,4e-05,6.62464]
[1776664834712,51.35,74303.07,0.0,-0.94073,4e-05,6.6217]
[1776664837732,51.35,74295.07,0.0,-0.94105,4e-05,6.59318]
[1776664838738,51.35,74287.42,0.0,-0.94136,4e-05,6.56545]
[1776664843772,51.35,74282.88,0.0,-0.94153,4e-05,6.55035]
[1776664849814,51.36,74281.88,0.0,-0.94156,4e-05,6.5478]
[1776664853843,51.36,74275.6,0.0,-0.9418,4e-05,6.52611]
[1776664858877,51.37,74273.65,0.0,-0.94186,4e-05,6.52064]
[1776664863912,51.37,74271.87,0.0,-0.94192,4e-05,6.51495]
[1776664866651,51.37,74280.45,0.0,-0.94157,4e-05,6.54601]
[1776664870963,51.37,74286.42,0.0,-0.94134,4e-05,6.56716]
[1776664876722,51.36,74290.09,0.0,-0.9412,4e-05,6.57972]
[1776664883047,51.36,74291.16,0.0,-0.94117,4e-05,6.58275]
[1776664888082,51.36,74283.61,0.0,-0.94148,4e-05,6.55449]
[1776664893121,51.36,74285.31,0.0,-0.94145,4e-05,6.55637]
[1776664896139,51.36,74292.79,0.0,-0.94115,4e-05,6.58339]
[1776664897146,51.36,74300.49,0.0,-0.94084,4e-05,6.61145]
[1776664898153,51.36,74306.3,0.0,-0.9406,4e-05,6.63259]
[1776664901175,51.35,74312.16,0.0,-0.94036,4e-05,6.65387]
[1776664906209,51.36,74315.83,0.0,-0.94021,4e-05,6.66807]
[1776664907217,51.36,74321.24,0.0,-0.93998,4e-05,6.68814]
[1776664912251,51.36,74318.98,0.0,-0.94007,4e-05,6.68023]
[1776664917286,51.36,74318.82,0.0,-0.94007,4e-05,6.68005]
[1776664922321,51.36,74306.53,0.0,-0.94057,4e-05,6.63518]
[1776664923328,51.36,74297.03,0.0,-0.94096,4e-05,6.60013]
[1776664928363,51.36,74299.51,0.0,-0.94086,4e-05,6.60905]
[1776664930377,51.36,74305.63,0.0,-0.94061,4e-05,6.63181]
[1776664935413,51.36,74310.6,0.0,-0.9404,4e-05,6.65066]
[1776664940453,51.36,74312.73,0.0,-0.94031,4e-05,6.65891]
[1776664945485,51.36,74313.34,0.0,-0.94028,4e-05,6.66146]
[1776664950518,51.37,74312.96,0.0,-0.94029,4e-05,6.66032]
[1776664953557,51.37,74322.07,0.0,-0.93995,4e-05,6.69016]
[1776664958576,51.37,74326.93,0.0,-0.93975,4e-05,6.70803]
[1776664961596,51.36,74321.7,0.0,-0.93996,4e-05,6.68856]
[1776664962606,51.36,74321.91,0.0,-0.93996,4e-05,6.68933]
[1776664966634,51.36,74314.82,0.0,-0.94025,4e-05,6.66316]
[1776664972674,51.37,74317.14,0.0,-0.94015,4e-05,6.6719]
[1776664977712,51.37,74318.57,0.0,-0.94009,4e-05,6.6773]
[1776664982746,51.37,74319.98,0.0,-0.94003,4e-05,6.68261]
[1776664987781,51.37,74318.45,0.0,-0.94009,4e-05,6.67705]
[1776664992819,51.37,74322.74,0.0,-0.93991,4e-05,6.69298]
[1776664997850,51.37,74324.4,0.0,-0.93985,4e-05,6.69913]
[1776664998859,51.37,74330.54,0.0,-0.93959,4e-05,6.72184]
[1776664999866,51.37,74336.64,0.0,-0.93934,4e-05,6.74448]
[1776665000873,51.37,74336.25,0.0,-0.93936,4e-05,6.74289]
[1776665005909,51.37,74334.54,0.0,-0.93943,4e-05,6.73625]
[1776665010943,51.36,74334.73,0.0,-0.93943,4e-05,6.73665]
[1776665015977,51.36,74344.59,0.0,-0.93905,4e-05,6.76903]
[1776665020012,51.36,74351.51,0.0,-0.93877,4e-05,6.7943]
[1776665022743,51.36,74356.85,0.0,-0.93855,4e-05,6.81389]
[1776665027058,51.36,74372.79,0.0,-0.93788,4e-05,6.87305]
[1776665028063,51.36,74394.4,0.0,-0.93697,4e-05,6.95362]
[1776665030077,51.35,74400.55,0.0,-0.93671,4e-05,6.97604]
[1776665032826,51.35,74427.77,0.0,-0.93554,4e-05,7.07858]
[1776665033101,51.35,74427.77,0.0,-0.93555,4e-05,7.07799]
[1776665038134,51.34,74428.64,0.0,-0.93555,4e-05,7.07834]
[1776665042896,51.33,74440.62,0.0,-0.93505,4e-05,7.12188]
[1776665043170,51.33,74440.62,0.0,-0.93506,4e-05,7.12124]
[1776665048206,51.32,74439.85,0.0,-0.93513,4e-05,7.1151]
[1776665053242,51.31,74440.85,0.0,-0.93512,4e-05,7.11577]
[1776665059286,51.3,74436.23,0.0,-0.93537,4e-05,7.0944]
[1776665061299,51.3,74441.41,0.0,-0.93515,4e-05,7.113]
[1776665066334,51.29,74441.45,0.0,-0.93519,4e-05,7.11]
[1776665071371,51.28,74418.96,0.0,-0.93624,4e-05,7.01717]
[1776665072378,51.28,74409.28,0.0,-0.93666,4e-05,6.97995]
[1776665077411,51.27,74407.67,0.0,-0.93676,4e-05,6.97176]
[1776665082446,51.26,74404.96,0.0,-0.9369,4e-05,6.95955]
[1776665087481,51.26,74403.26,0.0,-0.93699,4e-05,6.95136]
[1776665092521,51.25,74400.96,0.0,-0.93711,4e-05,6.94096]
[1776665097554,51.25,74403.51,0.0,-0.93702,4e-05,6.94895]
[1776665102595,51.24,74405.1,0.0,-0.93697,4e-05,6.95326]
[1776665104607,51.24,74398.53,0.0,-0.93726,4e-05,6.92778]
[1776665107629,51.24,74404.31,0.0,-0.93702,4e-05,6.94869]
[1776665110650,51.23,74408.2,0.0,-0.93687,4e-05,6.96234]
[1776665115685,51.23,74406.74,0.0,-0.93695,4e-05,6.955]
[1776665120720,51.22,74406.84,0.0,-0.93697,4e-05,6.95356]
[1776665125755,51.22,74403.23,0.0,-0.93714,4e-05,6.9381]
[1776665129785,51.21,74397.67,0.0,-0.9374,4e-05,6.91578]
[1776665132813,51.21,74406.1,0.0,-0.93708,4e-05,6.9428]
[1776665133813,51.21,74411.68,0.0,-0.93684,4e-05,6.96359]
[1776665134820,51.21,74413.7,0.0,-0.93676,4e-05,6.97087]
[1776665139853,51.2,74417.26,0.0,-0.93663,4e-05,6.98231]
[1776665144888,51.2,74421.66,0.0,-0.93646,4e-05,6.99695]
[1776665149924,51.19,74418.82,0.0,-0.93661,4e-05,6.984]
[1776665152947,51.19,74414.63,0.0,-0.93681,4e-05,6.96689]
[1776665157980,51.18,74415.93,0.0,-0.93677,4e-05,6.96996]
[1776665163015,51.17,74414.47,0.0,-0.93686,4e-05,6.96261]
[1776665168052,51.17,74415.7,0.0,-0.93682,4e-05,6.96551]
[1776665170067,51.17,74410.37,0.0,-0.93706,4e-05,6.94457]
[1776665171073,51.17,74404.38,0.0,-0.93732,4e-05,6.92155]
[1776665171804,51.16,74399.94,0.0,-0.93752,4e-05,6.90448]
[1776665174094,51.16,74398.07,0.0,-0.9376,4e-05,6.89691]
[1776665179130,51.16,74400.28,0.0,-0.93752,4e-05,6.90398]
[1776665184164,51.16,74397.63,0.0,-0.93765,4e-05,6.89254]
[1776665190209,51.15,74397.52,0.0,-0.93767,4e-05,6.89078]
[1776665193227,51.15,74393.48,0.0,-0.93788,4e-05,6.87101]
[1776665197256,51.15,74387.54,0.0,-0.93814,4e-05,6.84801]
[1776665202014,51.15,74394.8,0.0,-0.93784,4e-05,6.87486]
[1776665208332,51.14,74394.97,0.0,-0.93785,4e-05,6.87452]
[1776665213367,51.14,74392.15,0.0,-0.93797,4e-05,6.86329]
[1776665217398,51.14,74386.24,0.0,-0.93823,4e-05,6.84067]
[1776665220417,51.14,74380.33,0.0,-0.93848,4e-05,6.81829]
[1776665224444,51.14,74385.86,0.0,-0.93825,4e-05,6.83893]
[1776665225452,51.14,74396.07,0.0,-0.93781,4e-05,6.87729]
[1776665226458,51.14,74401.64,0.0,-0.93758,4e-05,6.89819]
[1776665231493,51.14,74398.77,0.0,-0.93771,4e-05,6.88673]
[1776665237534,51.13,74398.1,0.0,-0.93774,4e-05,6.88348]
[1776665242570,51.13,74397.43,0.0,-0.93778,4e-05,6.88036]
[1776665249619,51.13,74399.2,0.0,-0.93771,4e-05,6.88616]
[1776665254665,51.13,74396.28,0.0,-0.93788,4e-05,6.87055]
[1776665262710,51.13,74395.67,0.0,-0.93791,4e-05,6.86755]
[1776665267745,51.12,74391.01,0.0,-0.93812,4e-05,6.8494]
[1776665272779,51.12,74389.6,0.0,-0.93818,4e-05,6.8436]
[1776665278825,51.12,74389.69,0.0,-0.93819,4e-05,6.84343]
[1776665283861,51.12,74394.51,0.0,-0.93799,4e-05,6.86117]
[1776665288895,51.12,74393.78,0.0,-0.93802,4e-05,6.85807]
[1776665293931,51.12,74393.4,0.0,-0.93804,4e-05,6.8564]
[1776665298966,51.12,74392.81,0.0,-0.93807,4e-05,6.85397]
[1776665304003,51.12,74391.29,0.0,-0.93813,4e-05,6.84808]
[1776665309037,51.12,74397.37,0.0,-0.93788,4e-05,6.87081]
[1776665315080,51.11,74397.38,0.0,-0.93791,4e-05,6.86646]
[1776665320114,51.11,74396.51,0.0,-0.93796,4e-05,6.86279]
[1776665325150,51.11,74394.84,0.0,-0.93803,4e-05,6.8561]
[1776665329177,51.11,74384.41,0.0,-0.93848,4e-05,6.81656]
[1776665331192,51.11,74384.16,0.0,-0.93849,4e-05,6.81557]
[1776665336226,51.11,74383.72,0.0,-0.93851,4e-05,6.81382]
[1776665342272,51.11,74384.03,0.0,-0.9385,4e-05,6.81492]
[1776665348312,51.11,74381.57,0.0,-0.9386,4e-05,6.80581]
[1776665353347,51.11,74384.25,0.0,-0.93848,4e-05,6.81596]
[1776665356089,51.11,74394.23,0.0,-0.93806,4e-05,6.85354]
[1776665356368,51.11,74394.23,0.0,-0.93806,4e-05,6.85351]
[1776665361402,51.11,74395.75,0.0,-0.938,4e-05,6.85897]
[1776665366437,51.11,74393.35,0.0,-0.9381,4e-05,6.84965]
[1776665372479,51.11,74392.07,0.0,-0.9382,4e-05,6.84058]
[1776665378522,51.11,74390.91,0.0,-0.93825,4e-05,6.83591]
[1776665384564,51.11,74388.91,0.0,-0.93834,4e-05,6.82814]
[1776665389602,51.11,74387.17,0.0,-0.93841,4e-05,6.82142]
[1776665394634,51.11,74386.86,0.0,-0.93843,4e-05,6.82009]
[1776665400676,51.1,74386.76,0.0,-0.93843,4e-05,6.81951]
[1776665403698,51.1,74378.7,0.0,-0.93877,4e-05,6.78921]
[1776665408733,51.1,74379.72,0.0,-0.93873,4e-05,6.79315]
[1776665416510,51.11,74382.66,0.0,-0.9386,4e-05,6.80433]
[1776665425853,51.11,74378.7,0.0,-0.93877,4e-05,6.78968]
[1776665430892,51.11,74375.7,0.0,-0.93889,4e-05,6.77856]
[1776665436934,51.11,74379.32,0.0,-0.93877,4e-05,6.7884]
[1776665441968,51.11,74380.95,0.0,-0.9387,4e-05,6.79465]
[1776665447004,51.11,74382.43,0.0,-0.93864,4e-05,6.80033]
[1776665453052,51.11,74385.38,0.0,-0.93851,4e-05,6.81155]
[1776665458088,51.11,74386.7,0.0,-0.93845,4e-05,6.81659]
[1776665463129,51.11,74388.78,0.0,-0.93836,4e-05,6.82448]
[1776665465174,51.11,74372.2,0.0,-0.93907,4e-05,6.76231]
[1776665466151,51.11,74359.87,0.0,-0.93958,4e-05,6.71639]
[1776665467155,51.11,74359.64,0.0,-0.93959,4e-05,6.7157]
[1776665472190,51.11,74358.04,0.0,-0.93965,4e-05,6.71054]
[1776665475212,51.11,74352.28,0.0,-0.93988,4e-05,6.68959]
[1776665477225,51.11,74348.7,0.0,-0.94003,4e-05,6.67666]
[1776665482260,51.12,74348.54,0.0,-0.94002,4e-05,6.67707]
[1776665487295,51.12,74344.35,0.0,-0.94018,4e-05,6.6625]
[1776665492329,51.12,74342.48,0.0,-0.94028,4e-05,6.65266]
[1776665495350,51.13,74336.8,0.0,-0.94051,4e-05,6.63225]
[1776665501392,51.13,74337.75,0.0,-0.94045,4e-05,6.6373]
[1776665506430,51.13,74338.08,0.0,-0.94043,4e-05,6.63954]
[1776665510466,51.14,74331.35,0.0,-0.9407,4e-05,6.61532]
[1776665511469,51.14,74318.13,0.0,-0.94123,4e-05,6.56716]
[1776665516504,51.14,74303.04,0.0,-0.94184,4e-05,6.51283]
[1776665521541,51.15,74306.29,0.0,-0.94169,4e-05,6.52633]
[1776665524560,51.15,74315.72,0.0,-0.94129,4e-05,6.56201]
[1776665530312,51.15,74314.94,0.0,-0.94132,4e-05,6.55926]
[1776665535637,51.15,74318.19,0.0,-0.94119,4e-05,6.57086]
[1776665538658,51.15,74324.35,0.0,-0.94094,4e-05,6.59327]
[1776665543693,51.15,74323.23,0.0,-0.94099,4e-05,6.58864]
[1776665548728,51.14,74322.49,0.0,-0.94103,4e-05,6.5854]
[1776665554771,51.14,74319.91,0.0,-0.94117,4e-05,6.57145]
[1776665560526,51.15,74322.26,0.0,-0.94106,4e-05,6.58143]
[1776665565849,51.15,74326.78,0.0,-0.94086,4e-05,6.59935]
[1776665570884,51.15,74322.86,0.0,-0.94101,4e-05,6.58611]
[1776665575918,51.16,74322.34,0.0,-0.94102,4e-05,6.58534]
[1776665580953,51.16,74321.67,0.0,-0.94103,4e-05,6.584]
[1776665585988,51.16,74318.17,0.0,-0.94116,4e-05,6.57223]
[1776665591028,51.16,74317.37,0.0,-0.94121,4e-05,6.56851]
[1776665592032,51.16,74324.74,0.0,-0.94091,4e-05,6.59543]
[1776665593037,51.16,74332.71,0.0,-0.94058,4e-05,6.62458]
[1776665598075,51.16,74333.32,0.0,-0.94057,4e-05,6.62563]
[1776665603107,51.15,74332.57,0.0,-0.94061,4e-05,6.62171]
[1776665608142,51.15,74332.27,0.0,-0.94064,4e-05,6.61949]
[1776665614183,51.15,74330.58,0.0,-0.94075,4e-05,6.60812]
[1776665619219,51.15,74330.09,0.0,-0.94077,4e-05,6.60654]
[1776665624255,51.15,74330.12,0.0,-0.94076,4e-05,6.60769]
[1776665629290,51.15,74329.71,0.0,-0.94076,4e-05,6.60726]
[1776665634325,51.16,74331.21,0.0,-0.94069,4e-05,6.61385]
[1776665639361,51.16,74331.42,0.0,-0.94067,4e-05,6.61568]
[1776665644395,51.16,74331.19,0.0,-0.94067,4e-05,6.6159]
[1776665649430,51.17,74331.64,0.0,-0.94063,4e-05,6.61865]
[1776665654465,51.17,74324.35,0.0,-0.94092,4e-05,6.59287]
[1776665655471,51.17,74320.88,0.0,-0.94106,4e-05,6.58035]
[1776665660507,51.17,74323.09,0.0,-0.94096,4e-05,6.58982]
[1776665662522,51.18,74314.71,0.0,-0.94129,4e-05,6.55954]
[1776665663530,51.18,74310.79,0.0,-0.94144,4e-05,6.54581]
[1776665668562,51.18,74309.01,0.0,-0.9415,4e-05,6.54095]
[1776665673599,51.19,74308.19,0.0,-0.94154,4e-05,6.53576]
[1776665678635,51.19,74310.72,0.0,-0.94144,4e-05,6.54549]
[1776665683668,51.19,74311.41,0.0,-0.94141,4e-05,6.54765]
[1776665689711,51.19,74312.05,0.0,-0.94139,4e-05,6.54954]
[1776665694746,51.19,74313.8,0.0,-0.94132,4e-05,6.55555]
[1776665695753,51.19,74319.39,0.0,-0.9411,4e-05,6.57597]
[1776665701517,51.18,74321.63,0.0,-0.94101,4e-05,6.58354]
[1776665706830,51.18,74321.17,0.0,-0.94104,4e-05,6.58115]
[1776665711587,51.18,74315.78,0.0,-0.94127,4e-05,6.5608]
[1776665715894,51.18,74309.01,0.0,-0.94155,4e-05,6.53531]
[1776665717909,51.18,74302.52,0.0,-0.94182,4e-05,6.51081]
[1776665723671,51.17,74296.87,0.0,-0.94207,4e-05,6.48815]
[1776665727980,51.17,74290.91,0.0,-0.94233,4e-05,6.4652]
[1776665728986,51.16,74285.85,0.0,-0.94254,4e-05,6.44652]
[1776665732010,51.16,74280.44,0.0,-0.94279,4e-05,6.42233]
[1776665736036,51.16,74273.68,0.0,-0.94307,4e-05,6.39696]
[1776665741075,51.16,74273.86,0.0,-0.94308,4e-05,6.39667]
[1776665744095,51.15,74282.09,0.0,-0.94275,4e-05,6.42582]
[1776665749132,51.15,74285.08,0.0,-0.94265,4e-05,6.43535]
[1776665752153,51.15,74290.37,0.0,-0.94245,4e-05,6.45374]
[1776665757187,51.14,74289.28,0.0,-0.94251,4e-05,6.44829]
[1776665762222,51.14,74290.34,0.0,-0.94248,4e-05,6.45067]
[1776665767257,51.13,74292.72,0.0,-0.9424,4e-05,6.45778]
[1776665769272,51.13,74287.57,0.0,-0.94262,4e-05,6.43847]
[1776665776319,51.13,74288.76,0.0,-0.94259,4e-05,6.44081]
[1776665781357,51.12,74291.7,0.0,-0.94249,4e-05,6.45005]
[1776665788404,51.11,74293.4,0.0,-0.94245,4e-05,6.4541]
[1776665793442,51.11,74291.32,0.0,-0.94258,4e-05,6.44119]
[1776665798474,51.11,74293.77,0.0,-0.9425,4e-05,6.44862]
[1776665802502,51.1,74298.77,0.0,-0.94231,4e-05,6.46566]
[1776665803510,51.1,74308.91,0.0,-0.9419,4e-05,6.50238]
[1776665805524,51.1,74317.26,0.0,-0.94157,4e-05,6.53227]
[1776665806532,51.1,74317.83,0.0,-0.94155,4e-05,6.53395]
[1776665811565,51.09,74317.72,0.0,-0.94158,4e-05,6.53147]
[1776665817610,51.08,74318.06,0.0,-0.94159,4e-05,6.53029]
[1776665822643,51.08,74315.5,0.0,-0.94172,4e-05,6.519]
[1776665827678,51.07,74315.34,0.0,-0.94175,4e-05,6.51616]
[1776665833720,51.06,74312.68,0.0,-0.94188,4e-05,6.50423]
[1776665838755,51.06,74318.41,0.0,-0.94167,4e-05,6.52333]
[1776665841778,51.06,74326.38,0.0,-0.94135,4e-05,6.55207]
[1776665846813,51.05,74328.76,0.0,-0.94126,4e-05,6.56033]
[1776665852854,51.05,74327.74,0.0,-0.94135,4e-05,6.55111]
[1776665856886,51.05,74334.58,0.0,-0.94108,4e-05,6.57528]
[1776665857893,51.05,74346.06,0.0,-0.94061,4e-05,6.61788]
[1776665864942,51.05,74346.28,0.0,-0.94058,4e-05,6.62006]
[1776665870699,51.05,74349.79,0.0,-0.94043,4e-05,6.63397]
[1776665876020,51.06,74354.0,0.0,-0.94024,4e-05,6.65056]
[1776665881055,51.06,74353.88,0.0,-0.94024,4e-05,6.65092]
[1776665883069,51.06,74361.76,0.0,-0.93991,4e-05,6.68045]
[1776665889110,51.06,74361.23,0.0,-0.93992,4e-05,6.67912]
[1776665893139,51.06,74355.9,0.0,-0.94014,4e-05,6.65983]
[1776665898175,51.07,74356.68,0.0,-0.9401,4e-05,6.66336]
[1776665903209,51.07,74356.33,0.0,-0.9401,4e-05,6.66267]
[1776665908244,51.07,74355.99,0.0,-0.94011,4e-05,6.662]
[1776665913279,51.07,74358.4,0.0,-0.94004,4e-05,6.66762]
[1776665918314,51.07,74359.19,0.0,-0.94,4e-05,6.67104]
[1776665921335,51.07,74363.88,0.0,-0.9398,4e-05,6.68872]
[1776665923351,51.07,74369.9,0.0,-0.93955,4e-05,6.71121]
[1776665924356,51.07,74376.13,0.0,-0.93929,4e-05,6.73446]
[1776665925374,51.07,74385.29,0.0,-0.9389,4e-05,6.76868]
[1776665930401,51.07,74386.92,0.0,-0.93884,4e-05,6.77448]
[1776665936444,51.07,74389.0,0.0,-0.93875,4e-05,6.78196]
[1776665941478,51.07,74392.1,0.0,-0.93862,4e-05,6.79339]
[1776665946512,51.07,74386.99,0.0,-0.93884,4e-05,6.77407]
[1776665950541,51.07,74378.74,0.0,-0.93919,4e-05,6.74325]
[1776665955576,51.07,74378.52,0.0,-0.93919,4e-05,6.74275]
[1776665960611,51.07,74380.69,0.0,-0.9391,4e-05,6.75119]
[1776665965650,51.07,74376.36,0.0,-0.93928,4e-05,6.73534]
[1776665969678,51.07,74385.39,0.0,-0.93889,4e-05,6.76944]
[1776665970685,51.07,74390.79,0.0,-0.93866,4e-05,6.78972]
[1776665971404,51.07,74392.36,0.0,-0.93863,4e-05,6.79169]
[1776665979754,51.07,74392.9,0.0,-0.93861,4e-05,6.79366]
[1776665981761,51.07,74401.37,0.0,-0.93825,4e-05,6.82548]
[1776665982769,51.07,74408.98,0.0,-0.93792,4e-05,6.85412]
[1776665983775,51.07,74410.94,0.0,-0.93784,4e-05,6.86142]
[1776665988815,51.07,74418.98,0.0,-0.9375,4e-05,6.89125]
[1776665995859,51.07,74420.51,0.0,-0.93745,4e-05,6.896]
[1776666000895,51.07,74426.03,0.0,-0.93722,4e-05,6.91593]
[1776666005930,51.06,74427.76,0.0,-0.93716,4e-05,6.92142]
[1776666010965,51.06,74426.61,0.0,-0.93722,4e-05,6.91592]
[1776666016002,51.06,74423.91,0.0,-0.93735,4e-05,6.9045]
[1776666021755,51.05,74419.33,0.0,-0.93756,4e-05,6.88602]
[1776666027081,51.05,74418.93,0.0,-0.9376,4e-05,6.88324]
[1776666032114,51.05,74420.58,0.0,-0.93757,4e-05,6.88452]
[1776666038156,51.04,74421.65,0.0,-0.93754,4e-05,6.88739]
[1776666043195,51.04,74422.6,0.0,-0.93751,4e-05,6.89005]
[1776666050242,51.03,74422.77,0.0,-0.93751,4e-05,6.88941]
[1776666056284,51.03,74423.4,0.0,-0.9375,4e-05,6.89074]
[1776666061320,51.03,74422.13,0.0,-0.93756,4e-05,6.88507]
[1776666066355,51.03,74423.4,0.0,-0.93752,4e-05,6.88907]
[1776666069376,51.03,74407.03,0.0,-0.93822,4e-05,6.8268]
[1776666070381,51.03,74398.7,0.0,-0.93858,4e-05,6.79542]
[1776666072396,51.03,74391.67,0.0,-0.93888,4e-05,6.76904]
[1776666077430,51.03,74389.14,0.0,-0.93898,4e-05,6.7598]
[1776666084478,51.03,74390.08,0.0,-0.93894,4e-05,6.76367]
[1776666090520,51.03,74393.51,0.0,-0.93879,4e-05,6.77684]
[1776666095556,51.03,74394.88,0.0,-0.93876,4e-05,6.77834]
[1776666100591,51.03,74396.26,0.0,-0.9387,4e-05,6.78382]
[1776666105626,51.03,74389.92,0.0,-0.93896,4e-05,6.76032]
[1776666110662,51.03,74384.77,0.0,-0.93917,4e-05,6.74151]
[1776666115700,51.03,74381.6,0.0,-0.9393,4e-05,6.73018]
[1776666118717,51.03,74386.95,0.0,-0.93907,4e-05,6.75049]
[1776666123752,51.04,74383.52,0.0,-0.93921,4e-05,6.73803]
[1776666128790,51.04,74383.04,0.0,-0.93923,4e-05,6.73666]
[1776666133829,51.04,74381.63,0.0,-0.93928,4e-05,6.73183]
[1776666137853,51.04,74373.81,0.0,-0.93961,4e-05,6.70299]
[1776666141882,51.04,74367.28,0.0,-0.93987,4e-05,6.67918]
[1776666146917,51.04,74363.79,0.0,-0.94001,4e-05,6.66699]
[1776666151951,51.05,74362.68,0.0,-0.94008,4e-05,6.65984]
[1776666154973,51.05,74368.15,0.0,-0.93985,4e-05,6.68069]
[1776666155981,51.05,74367.27,0.0,-0.93988,4e-05,6.67756]
[1776666161021,51.05,74368.33,0.0,-0.93983,4e-05,6.68218]
[1776666166055,51.05,74367.88,0.0,-0.93984,4e-05,6.68112]
[1776666171090,51.05,74369.29,0.0,-0.93977,4e-05,6.68697]
[1776666177132,51.06,74371.36,0.0,-0.93968,4e-05,6.69535]
[1776666182168,51.06,74370.97,0.0,-0.93969,4e-05,6.69433]
[1776666187202,51.06,74365.8,0.0,-0.9399,4e-05,6.67554]
[1776666191230,51.06,74373.01,0.0,-0.9396,4e-05,6.70273]
[1776666192965,51.06,74379.41,0.0,-0.93933,4e-05,6.72667]
[1776666193247,51.06,74379.41,0.0,-0.93933,4e-05,6.72669]
[1776666198280,51.06,74382.64,0.0,-0.93919,4e-05,6.73882]
[1776666204321,51.06,74383.01,0.0,-0.93917,4e-05,6.74022]
[1776666211370,51.06,74379.67,0.0,-0.93935,4e-05,6.72395]
[1776666215398,51.06,74374.33,0.0,-0.93957,4e-05,6.70413]
[1776666216405,51.06,74367.95,0.0,-0.93983,4e-05,6.68045]
[1776666223179,51.06,74366.12,0.0,-0.9399,4e-05,6.67427]
[1776666228489,51.07,74364.81,0.0,-0.93995,4e-05,6.66994]
[1776666234532,51.07,74365.09,0.0,-0.93993,4e-05,6.67164]
[1776666240573,51.07,74362.77,0.0,-0.94002,4e-05,6.66373]
[1776666245607,51.07,74362.41,0.0,-0.94003,4e-05,6.66299]
[1776666250645,51.07,74363.69,0.0,-0.93997,4e-05,6.6683]
[1776666254673,51.07,74368.91,0.0,-0.93975,4e-05,6.68806]
[1776666260720,51.07,74373.89,0.0,-0.93954,4e-05,6.70691]
[1776666265750,51.07,74374.09,0.0,-0.93953,4e-05,6.70716]
[1776666273808,51.07,74372.71,0.0,-0.93965,4e-05,6.696]
[1776666278842,51.06,74371.78,0.0,-0.9397,4e-05,6.69101]
[1776666283876,51.06,74371.72,0.0,-0.93972,4e-05,6.68925]
[1776666288911,51.05,74374.69,0.0,-0.93962,4e-05,6.69875]
[1776666293947,51.05,74375.74,0.0,-0.93957,4e-05,6.70272]
[1776666304020,51.05,74375.71,0.0,-0.93957,4e-05,6.70273]
[1776666306037,51.05,74357.39,0.0,-0.94035,4e-05,6.63396]
[1776666307042,51.05,74349.17,0.0,-0.94069,4e-05,6.60331]
[1776666308048,51.05,74346.36,0.0,-0.94081,4e-05,6.59237]
[1776666311069,51.04,74343.14,0.0,-0.94096,4e-05,6.57892]
[1776666312075,51.04,74348.23,0.0,-0.94076,4e-05,6.59722]
[1776666313082,51.04,74355.64,0.0,-0.94045,4e-05,6.6245]
[1776666314088,51.04,74358.19,0.0,-0.94035,4e-05,6.63377]
[1776666317110,51.04,74361.76,0.0,-0.94021,4e-05,6.64639]
[1776666322146,51.04,74360.68,0.0,-0.94026,4e-05,6.64131]
[1776666331209,51.03,74355.21,0.0,-0.94054,4e-05,6.61542]
[1776666336244,51.03,74366.07,0.0,-0.9401,4e-05,6.65479]
[1776666337251,51.03,74369.54,0.0,-0.93996,4e-05,6.66782]
[1776666342287,51.03,74371.41,0.0,-0.93988,4e-05,6.67469]
[1776666347325,51.03,74374.83,0.0,-0.93975,4e-05,6.68648]
[1776666352358,51.02,74377.86,0.0,-0.93964,4e-05,6.69643]
[1776666357394,51.02,74379.03,0.0,-0.9396,4e-05,6.69946]
[1776666364163,51.01,74376.88,0.0,-0.93971,4e-05,6.68988]
[1776666369478,51.01,74373.04,0.0,-0.93989,4e-05,6.67411]
[1776666374514,51.0,74370.77,0.0,-0.93999,4e-05,6.66453]
[1776666379548,51.0,74370.24,0.0,-0.94003,4e-05,6.66146]
[1776666384583,51.0,74367.29,0.0,-0.94016,4e-05,6.64945]
[1776666387604,51.0,74373.91,0.0,-0.9399,4e-05,6.67343]
[1776666394374,50.99,74376.5,0.0,-0.93984,4e-05,6.67749]
[1776666402711,50.98,74374.87,0.0,-0.93993,4e-05,6.66956]
[1776666408754,50.98,74373.14,0.0,-0.94002,4e-05,6.66175]
[1776666414513,50.98,74372.84,0.0,-0.94004,4e-05,6.65929]
[1776666419835,50.97,74371.45,0.0,-0.94012,4e-05,6.65301]
[1776666424872,50.97,74367.95,0.0,-0.94027,4e-05,6.63894]
[1776666430910,50.97,74371.7,0.0,-0.94013,4e-05,6.65159]
[1776666435947,50.96,74370.03,0.0,-0.94021,4e-05,6.64432]
[1776666440979,50.96,74370.61,0.0,-0.9402,4e-05,6.64544]
[1776666451051,50.95,74370.73,0.0,-0.94025,4e-05,6.63991]
[1776666458100,50.95,74370.05,0.0,-0.9403,4e-05,6.63598]
[1776666462133,50.95,74376.22,0.0,-0.94005,4e-05,6.65815]
[1776666463134,50.95,74385.5,0.0,-0.93966,4e-05,6.69253]
[1776666464141,50.95,74385.8,0.0,-0.93965,4e-05,6.69371]
[1776666469176,50.94,74387.99,0.0,-0.93957,4e-05,6.70114]
[1776666474213,50.94,74386.07,0.0,-0.93966,4e-05,6.69252]
[1776666474933,50.94,74381.03,0.0,-0.93988,4e-05,6.67343]
[1776666479249,50.93,74380.64,0.0,-0.93991,4e-05,6.67098]
[1776666484281,50.93,74383.93,0.0,-0.93978,4e-05,6.68203]
[1776666489316,50.93,74388.02,0.0,-0.93963,4e-05,6.69597]
[1776666494351,50.92,74391.06,0.0,-0.93951,4e-05,6.70603]
[1776666499388,50.92,74392.74,0.0,-0.93946,4e-05,6.71101]
[1776666505428,50.91,74392.98,0.0,-0.93946,4e-05,6.71031]
[1776666510468,50.91,74396.63,0.0,-0.93933,4e-05,6.72231]
[1776666516507,50.9,74397.33,0.0,-0.93935,4e-05,6.71943]
[1776666523556,50.9,74397.28,0.0,-0.93937,4e-05,6.7175]
[1776666528591,50.89,74399.41,0.0,-0.9393,4e-05,6.72427]
[1776666533627,50.89,74401.21,0.0,-0.93924,4e-05,6.72981]
[1776666539668,50.89,74400.56,0.0,-0.93928,4e-05,6.72597]
[1776666548456,50.88,74396.31,0.0,-0.93948,4e-05,6.70821]
[1776666554773,50.88,74392.17,0.0,-0.93967,4e-05,6.69116]
[1776666559809,50.87,74390.03,0.0,-0.93977,4e-05,6.68207]
[1776666564843,50.87,74386.09,0.0,-0.93995,4e-05,6.6663]
[1776666566859,50.87,74378.87,0.0,-0.94026,4e-05,6.63903]
[1776666571892,50.87,74376.6,0.0,-0.94039,4e-05,6.62589]
[1776666576927,50.86,74376.28,0.0,-0.94042,4e-05,6.62391]
[1776666581967,50.86,74376.39,0.0,-0.94042,4e-05,6.62351]
[1776666586997,50.86,74376.62,0.0,-0.94042,4e-05,6.62356]
[1776666592032,50.86,74380.03,0.0,-0.94029,4e-05,6.63536]
[1776666595098,50.85,74366.56,0.0,-0.94085,4e-05,6.58476]
[1776666597071,50.85,74346.56,0.0,-0.94169,4e-05,6.51034]
[1776666602115,50.85,74360.86,0.0,-0.94112,4e-05,6.56111]
[1776666603112,50.85,74376.96,0.0,-0.94045,4e-05,6.62067]
[1776666606147,50.85,74382.32,0.0,-0.94023,4e-05,6.6408]
[1776666608148,50.85,74388.46,0.0,-0.93997,4e-05,6.664]
[1776666609155,50.85,74402.99,0.0,-0.93936,4e-05,6.71842]
[1776666610161,50.85,74409.93,0.0,-0.93906,4e-05,6.7445]
[1776666614195,50.85,74418.76,0.0,-0.93869,4e-05,6.77776]
[1776666619224,50.85,74421.35,0.0,-0.93858,4e-05,6.78748]
[1776666622247,50.85,74435.66,0.0,-0.93796,4e-05,6.84156]
[1776666623255,50.85,74440.97,0.0,-0.93774,4e-05,6.86162]
[1776666624266,50.85,74449.49,0.0,-0.93737,4e-05,6.8939]
[1776666625273,50.85,74448.92,0.0,-0.9374,4e-05,6.89156]
[1776666630304,50.84,74451.97,0.0,-0.93727,4e-05,6.90231]
[1776666635338,50.84,74456.11,0.0,-0.93714,4e-05,6.91325]
[1776666640373,50.84,74452.86,0.0,-0.93729,4e-05,6.89995]
[1776666645410,50.84,74455.26,0.0,-0.9372,4e-05,6.90825]
[1776666650443,50.83,74453.53,0.0,-0.93728,4e-05,6.90076]
[1776666654471,50.83,74448.05,0.0,-0.93753,4e-05,6.87923]
[1776666655480,50.83,74440.22,0.0,-0.93787,4e-05,6.84933]
[1776666656485,50.83,74436.59,0.0,-0.93802,4e-05,6.83546]
[1776666661520,50.83,74438.06,0.0,-0.93796,4e-05,6.84058]
[1776666664544,50.83,74450.19,0.0,-0.93745,4e-05,6.88631]
[1776666665549,50.83,74450.67,0.0,-0.93743,4e-05,6.88796]
[1776666670585,50.82,74450.62,0.0,-0.93744,4e-05,6.88683]
[1776666674611,50.82,74452.55,0.0,-0.93737,4e-05,6.89333]
[1776666676625,50.82,74448.33,0.0,-0.93755,4e-05,6.87688]
[1776666681661,50.82,74451.69,0.0,-0.93742,4e-05,6.8888]
[1776666682668,50.82,74458.51,0.0,-0.93712,4e-05,6.91462]
[1776666683675,50.82,74459.24,0.0,-0.9371,4e-05,6.91719]
[1776666685689,50.81,74464.46,0.0,-0.93687,4e-05,6.9367]
[1776666686696,50.81,74464.56,0.0,-0.93687,4e-05,6.93684]
[1776666690727,50.81,74456.83,0.0,-0.93722,4e-05,6.90639]
[1776666691731,50.81,74454.89,0.0,-0.93734,4e-05,6.89485]
[1776666696770,50.81,74460.12,0.0,-0.93712,4e-05,6.91367]
[1776666702809,50.8,74460.29,0.0,-0.93713,4e-05,6.91306]
[1776666707846,50.8,74456.07,0.0,-0.93733,4e-05,6.89596]
[1776666713886,50.8,74455.38,0.0,-0.93737,4e-05,6.89223]
[1776666719686,50.79,74449.79,0.0,-0.93762,4e-05,6.87005]
[1776666722953,50.79,74453.53,0.0,-0.93747,4e-05,6.88351]
[1776666724967,50.79,74460.24,0.0,-0.93718,4e-05,6.90861]
[1776666727988,50.79,74455.33,0.0,-0.9374,4e-05,6.88919]
[1776666733023,50.79,74454.51,0.0,-0.93745,4e-05,6.88506]
[1776666738058,50.78,74460.86,0.0,-0.93719,4e-05,6.90821]
[1776666739827,50.78,74466.42,0.0,-0.93695,4e-05,6.9292]
[1776666745106,50.78,74462.69,0.0,-0.93713,4e-05,6.91351]
[1776666752157,50.77,74463.09,0.0,-0.93716,4e-05,6.90944]
[1776666757193,50.77,74463.68,0.0,-0.93715,4e-05,6.91057]
[1776666758200,50.77,74458.38,0.0,-0.93738,4e-05,6.89015]
[1776666763233,50.76,74457.42,0.0,-0.93744,4e-05,6.88556]
[1776666768272,50.76,74457.27,0.0,-0.93745,4e-05,6.88409]
[1776666772298,50.76,74468.98,0.0,-0.93695,4e-05,6.92793]
[1776666776324,50.76,74472.89,0.0,-0.9368,4e-05,6.9418]
[1776666782367,50.75,74472.83,0.0,-0.93682,4e-05,6.93988]
[1776666786395,50.75,74469.61,0.0,-0.93697,4e-05,6.92655]
[1776666790424,50.74,74474.67,0.0,-0.93676,4e-05,6.94493]
[1776666795477,50.74,74472.48,0.0,-0.93687,4e-05,6.93533]
[1776666796466,50.74,74491.67,0.0,-0.93603,4e-05,7.00878]
[1776666797472,50.74,74501.61,0.0,-0.9356,4e-05,7.04678]
[1776666798480,50.74,74501.49,0.0,-0.93561,4e-05,7.04592]
[1776666801502,50.73,74507.97,0.0,-0.93533,4e-05,7.06977]
[1776666802506,50.73,74514.62,0.0,-0.93504,4e-05,7.09511]
[1776666803515,50.73,74520.41,0.0,-0.93479,4e-05,7.11712]
[1776666804521,50.73,74526.7,0.0,-0.93451,4e-05,7.14108]
[1776666805528,50.73,74530.93,0.0,-0.93433,4e-05,7.15702]
[1776666807542,50.73,74532.6,0.0,-0.93427,5e-05,7.16238]
[1776666810565,50.72,74522.79,0.0,-0.93473,4e-05,7.12247]
[1776666811570,50.72,74519.3,0.0,-0.93492,4e-05,7.10438]
[1776666814591,50.71,74516.13,0.0,-0.93508,4e-05,7.09062]
[1776666819625,50.71,74517.04,0.0,-0.93507,4e-05,7.09179]
[1776666824661,50.7,74516.1,0.0,-0.93514,4e-05,7.08576]
[1776666829696,50.69,74515.5,0.0,-0.93519,4e-05,7.08112]
[1776666834731,50.69,74515.67,0.0,-0.93521,4e-05,7.07948]
[1776666839766,50.68,74510.99,0.0,-0.93545,4e-05,7.05911]
[1776666844804,50.67,74511.14,0.0,-0.93547,4e-05,7.05757]
[1776666849841,50.67,74517.7,0.0,-0.9352,4e-05,7.08085]
[1776666850849,50.66,74525.48,0.0,-0.93486,4e-05,7.11061]
[1776666851856,50.66,74526.1,0.0,-0.93483,4e-05,7.11251]
[1776666856897,50.66,74525.19,0.0,-0.93491,4e-05,7.10639]
[1776666860918,50.65,74529.6,0.0,-0.93473,4e-05,7.12138]
[1776666865954,50.64,74531.73,0.0,-0.93467,4e-05,7.12688]
[1776666868974,50.63,74526.13,0.0,-0.93494,4e-05,7.10343]
[1776666875019,50.63,74530.68,0.0,-0.93481,4e-05,7.11394]
[1776666880051,50.62,74532.22,0.0,-0.93478,4e-05,7.11669]
[1776666886093,50.61,74531.47,0.0,-0.93485,4e-05,7.11055]
[1776666891128,50.6,74534.13,0.0,-0.93476,4e-05,7.11879]
[1776666892135,50.6,74536.03,0.0,-0.93468,4e-05,7.12508]
[1776666897170,50.59,74536.97,0.0,-0.93467,4e-05,7.1259]
[1776666902246,50.58,74534.8,0.0,-0.9348,4e-05,7.11516]
[1776666908246,50.57,74537.99,0.0,-0.9347,4e-05,7.12356]
[1776666913282,50.56,74536.91,0.0,-0.93478,4e-05,7.11656]
[1776666918317,50.55,74537.21,0.0,-0.9348,4e-05,7.11496]
[1776666923355,50.54,74534.17,0.0,-0.93497,4e-05,7.1004]
[1776666928387,50.54,74528.25,0.0,-0.93527,4e-05,7.07482]
[1776666934430,50.53,74531.72,0.0,-0.93518,4e-05,7.08122]
[1776666936444,50.52,74536.9,0.0,-0.93496,4e-05,7.10032]
[1776666941479,50.51,74539.93,0.0,-0.93486,4e-05,7.10932]
[1776666946515,50.51,74539.85,0.0,-0.93489,4e-05,7.1063]
[1776666951550,50.5,74544.07,0.0,-0.93474,4e-05,7.12]
[1776666954574,50.49,74559.59,0.0,-0.93405,5e-05,7.17938]
[1776666955587,50.49,74562.48,0.0,-0.93393,5e-05,7.19043]
[1776666961624,50.49,74563.08,0.0,-0.93392,5e-05,7.19104]
[1776666966662,50.48,74564.64,0.0,-0.93386,5e-05,7.19574]
[1776666971694,50.48,74566.29,0.0,-0.93381,5e-05,7.20088]
[1776666976728,50.48,74564.36,0.0,-0.93391,5e-05,7.192]
[1776666981764,50.47,74568.52,0.0,-0.93373,5e-05,7.20719]
[1776666986799,50.46,74568.69,0.0,-0.93375,5e-05,7.20562]
[1776666991833,50.46,74571.6,0.0,-0.93369,5e-05,7.21018]
[1776666997880,50.45,74568.96,0.0,-0.93385,5e-05,7.19652]
[1776667002914,50.44,74570.26,0.0,-0.93382,5e-05,7.19897]
[1776667008955,50.43,74569.43,0.0,-0.93389,5e-05,7.19254]
[1776667017016,50.42,74569.36,0.0,-0.93395,5e-05,7.18815]
[1776667024064,50.41,74567.85,0.0,-0.93406,5e-05,7.17867]
[1776667029102,50.4,74567.23,0.0,-0.93411,5e-05,7.17371]
[1776667034139,50.39,74565.06,0.0,-0.93424,5e-05,7.16266]
[1776667037159,50.39,74560.66,0.0,-0.93446,5e-05,7.14398]
[1776667042193,50.38,74561.89,0.0,-0.93443,5e-05,7.14652]
[1776667047227,50.37,74561.77,0.0,-0.93446,5e-05,7.14383]
[1776667052263,50.37,74561.91,0.0,-0.93451,5e-05,7.13821]
[1776667057298,50.36,74556.68,0.0,-0.93478,5e-05,7.11531]
[1776667062333,50.35,74557.74,0.0,-0.93475,5e-05,7.11752]
[1776667067368,50.35,74558.91,0.0,-0.93472,5e-05,7.12017]
[1776667072402,50.34,74560.39,0.0,-0.93468,5e-05,7.12403]
[1776667081240,50.33,74561.44,0.0,-0.93467,5e-05,7.12507]
[1776667083483,50.33,74551.9,0.0,-0.93511,4e-05,7.08665]
[1776667087511,50.33,74546.41,0.0,-0.93537,4e-05,7.06401]
[1776667092546,50.32,74548.28,0.0,-0.93531,4e-05,7.06971]
[1776667097582,50.32,74545.51,0.0,-0.93545,4e-05,7.05734]
[1776667102616,50.31,74548.06,0.0,-0.93535,4e-05,7.06572]
[1776667107652,50.31,74547.81,0.0,-0.93538,4e-05,7.06313]
[1776667112687,50.3,74545.8,0.0,-0.93553,4e-05,7.0497]
[1776667116715,50.3,74552.91,0.0,-0.93522,4e-05,7.07614]
[1776667122759,50.29,74552.21,0.0,-0.93528,4e-05,7.07125]
[1776667127794,50.29,74548.75,0.0,-0.93546,4e-05,7.05598]
[1776667128799,50.28,74543.4,0.0,-0.9357,4e-05,7.03479]
[1776667129807,50.28,74543.19,0.0,-0.93571,4e-05,7.03367]
[1776667131821,50.28,74536.9,0.0,-0.936,4e-05,7.00862]
[1776667136856,50.28,74539.21,0.0,-0.93591,4e-05,7.01622]
[1776667141890,50.27,74549.04,0.0,-0.93549,4e-05,7.05307]
[1776667142898,50.27,74549.47,0.0,-0.93548,4e-05,7.0544]
[1776667147932,50.27,74547.78,0.0,-0.93557,4e-05,7.04605]
[1776667152967,50.26,74547.53,0.0,-0.9356,4e-05,7.04335]
[1776667158003,50.26,74548.68,0.0,-0.93557,4e-05,7.04612]
[1776667159012,50.26,74542.99,0.0,-0.93583,4e-05,7.02361]
[1776667160020,50.25,74540.3,0.0,-0.93595,4e-05,7.01283]
[1776667165054,50.25,74547.16,0.0,-0.93567,4e-05,7.038]
[1776667170091,50.24,74548.53,0.0,-0.93563,4e-05,7.04157]
[1776667175125,50.24,74559.48,0.0,-0.93519,5e-05,7.07849]
[1776667176132,50.24,74561.97,0.0,-0.93508,5e-05,7.08781]
[1776667181167,50.23,74560.4,0.0,-0.93518,5e-05,7.07953]
[1776667186204,50.22,74560.74,0.0,-0.93519,5e-05,7.0788]
[1776667191237,50.22,74560.51,0.0,-0.93522,5e-05,7.07587]
[1776667194259,50.22,74568.99,0.0,-0.93485,5e-05,7.1079]
[1776667195266,50.22,74579.86,0.0,-0.93436,5e-05,7.15053]
[1776667196273,50.21,74587.13,0.0,-0.93403,5e-05,7.17904]
[1776667197281,50.21,74588.03,0.0,-0.93399,5e-05,7.18241]
[1776667200305,50.21,74595.98,0.0,-0.93363,5e-05,7.21328]
[1776667201311,50.21,74596.83,0.0,-0.9336,5e-05,7.21642]
[1776667204333,50.21,74603.91,0.0,-0.93328,5e-05,7.24379]
[1776667205349,50.21,74613.32,0.0,-0.93285,5e-05,7.28122]
[1776667206353,50.21,74621.83,0.0,-0.93245,5e-05,7.31511]
[1776667207362,50.21,74633.42,0.0,-0.93191,5e-05,7.36135]
[1776667208372,50.21,74638.82,0.0,-0.93166,5e-05,7.38286]
[1776667210381,50.21,74644.09,0.0,-0.93142,5e-05,7.40369]
[1776667213429,50.21,74649.47,0.0,-0.93117,5e-05,7.42479]
[1776667214409,50.21,74669.13,0.0,-0.93024,5e-05,7.50384]
[1776667215417,50.21,74672.54,0.0,-0.93008,5e-05,7.51733]
[1776667218438,50.2,74676.05,0.0,-0.92993,5e-05,7.53056]
[1776667221457,50.2,74690.22,0.0,-0.92926,5e-05,7.58663]
[1776667222466,50.2,74699.29,0.0,-0.92883,5e-05,7.6234]
[1776667223477,50.2,74705.58,0.0,-0.92852,5e-05,7.64907]
[1776667224480,50.18,74704.97,0.0,-0.92861,5e-05,7.64154]
[1776667229521,50.18,74715.66,0.0,-0.92813,5e-05,7.68281]
[1776667230522,50.17,74721.21,0.0,-0.92786,5e-05,7.705]
[1776667231531,50.17,74726.28,0.0,-0.92766,5e-05,7.72107]
[1776667232537,50.17,74730.37,0.0,-0.92747,5e-05,7.73664]
[1776667234553,50.17,74739.15,0.0,-0.92705,5e-05,7.77207]
[1776667239585,50.16,74742.17,0.0,-0.92692,5e-05,7.78236]
[1776667244622,50.13,74735.29,0.0,-0.92738,5e-05,7.74436]
[1776667245627,50.13,74726.62,0.0,-0.92781,5e-05,7.70807]
[1776667246634,50.13,74723.46,0.0,-0.92798,5e-05,7.69452]
[1776667248648,50.12,74732.54,0.0,-0.92755,5e-05,7.73068]
[1776667249658,50.12,74733.66,0.0,-0.9275,5e-05,7.73467]
[1776667254695,50.11,74731.53,0.0,-0.92764,5e-05,7.7228]
[1776667259727,50.1,74730.0,0.0,-0.92775,5e-05,7.71348]
[1776667261756,50.1,74759.41,0.0,-0.92631,5e-05,7.83424]
[1776667262753,50.08,74834.88,0.0,-0.92259,5e-05,8.14181]
[1776667263760,50.02,74852.63,0.0,-0.92191,5e-05,8.19838]
[1776667264766,50.02,74841.04,0.0,-0.92251,5e-05,8.14888]
[1776667267787,49.98,74834.11,0.0,-0.92304,5e-05,8.10553]
[1776667268794,49.98,74834.5,0.0,-0.92303,5e-05,8.10711]
[1776667270811,49.96,74863.77,0.0,-0.92161,5e-05,8.22329]
[1776667271821,49.96,74887.15,0.0,-0.92038,5e-05,8.32317]
[1776667272828,49.93,74885.09,0.0,-0.9206,5e-05,8.30573]
[1776667273837,49.93,74891.32,0.0,-0.92028,5e-05,8.33207]
[1776667274855,49.93,74885.64,0.0,-0.92058,5e-05,8.30773]
[1776667275848,49.93,74881.16,0.0,-0.92082,5e-05,8.28793]
[1776667276856,49.9,74889.02,0.0,-0.92051,5e-05,8.31328]
[1776667277862,49.9,74904.69,0.0,-0.91968,5e-05,8.38059]
[1776667278902,49.9,74905.92,0.0,-0.91962,5e-05,8.38556]
[1776667279899,49.88,74894.52,0.0,-0.92034,5e-05,8.32734]
[1776667280884,49.83,74873.79,0.0,-0.92162,5e-05,8.22341]
[1776667281891,49.81,74856.03,0.0,-0.92262,5e-05,8.14216]
[1776667282898,49.81,74836.26,0.0,-0.92364,5e-05,8.05836]
[1776667283906,49.81,74830.4,0.0,-0.92394,5e-05,8.03318]
[1776667284912,49.81,74828.03,0.0,-0.92407,5e-05,8.0228]
[1776667287933,49.81,74839.62,0.0,-0.92349,5e-05,8.07062]
[1776667288942,49.81,74849.19,0.0,-0.923,5e-05,8.11074]
[1776667289947,49.79,74851.58,0.0,-0.92294,5e-05,8.11543]
[1776667292968,49.78,74842.65,0.0,-0.92351,5e-05,8.068]
[1776667293975,49.77,74841.0,0.0,-0.9236,5e-05,8.06059]
[1776667299011,49.77,74838.25,0.0,-0.92377,5e-05,8.04655]
[1776667300018,49.77,74829.03,0.0,-0.92424,5e-05,8.00761]
[1776667301025,49.77,74831.09,0.0,-0.92414,5e-05,8.01596]
[1776667306060,49.76,74820.87,0.0,-0.92468,5e-05,7.97121]
[1776667307067,49.76,74819.87,0.0,-0.92474,5e-05,7.96672]
[1776667312102,49.76,74817.62,0.0,-0.92487,5e-05,7.95588]
[1776667317138,49.75,74810.61,0.0,-0.92524,5e-05,7.92516]
[1776667320161,49.75,74806.63,0.0,-0.92545,5e-05,7.90764]
[1776667322173,49.75,74811.83,0.0,-0.92519,5e-05,7.92929]
[1776667323179,49.75,74815.06,0.0,-0.92503,5e-05,7.94264]
[1776667328258,49.75,74824.73,0.0,-0.92455,5e-05,7.98243]
[1776667329337,49.74,74837.87,0.0,-0.92388,5e-05,8.03742]
[1776667331295,49.74,74851.01,0.0,-0.92321,5e-05,8.09307]
[1776667332312,49.74,74852.53,0.0,-0.92314,5e-05,8.09833]
[1776667334315,49.74,74859.47,0.0,-0.92279,5e-05,8.12689]
[1776667335314,49.74,74868.52,0.0,-0.92233,5e-05,8.16492]
[1776667336321,49.72,74867.37,0.0,-0.92246,5e-05,8.15447]
[1776667340349,49.69,74862.15,0.0,-0.92288,5e-05,8.12058]
[1776667343378,49.68,74857.35,0.0,-0.92314,5e-05,8.09875]
[1776667344377,49.68,74847.54,0.0,-0.92366,5e-05,8.05667]
[1776667345384,49.67,74833.69,0.0,-0.92441,5e-05,7.99424]
[1776667346428,49.67,74829.37,0.0,-0.92464,5e-05,7.97571]
[1776667348410,49.67,74823.98,0.0,-0.92492,5e-05,7.95248]
[1776667353445,49.66,74825.17,0.0,-0.92491,5e-05,7.95217]
[1776667358485,49.66,74827.77,0.0,-0.92479,5e-05,7.96199]
[1776667363516,49.66,74822.93,0.0,-0.92505,5e-05,7.9404]
[1776667365529,49.66,74829.48,0.0,-0.92472,5e-05,7.96756]
[1776667370564,49.65,74829.1,0.0,-0.92476,5e-05,7.96474]
[1776667373585,49.65,74821.5,0.0,-0.92515,5e-05,7.93207]
[1776667375603,49.65,74814.2,0.0,-0.92552,5e-05,7.90106]
[1776667380638,49.65,74817.8,0.0,-0.92535,5e-05,7.91549]
[1776667382653,49.65,74823.1,0.0,-0.92509,5e-05,7.93743]
[1776667387689,49.65,74826.36,0.0,-0.92492,5e-05,7.95106]
[1776667392724,49.64,74822.76,0.0,-0.92512,5e-05,7.93495]
[1776667395745,49.64,74816.37,0.0,-0.92545,5e-05,7.90758]
[1776667397760,49.64,74806.46,0.0,-0.92595,5e-05,7.86574]
[1776667398766,49.64,74798.91,0.0,-0.92633,5e-05,7.83406]
[1776667399777,49.64,74795.5,0.0,-0.9265,5e-05,7.81977]
[1776667401786,49.64,74791.9,0.0,-0.92668,5e-05,7.80473]
[1776667403801,49.64,74779.76,0.0,-0.92729,5e-05,7.7542]
[1776667404809,49.64,74778.5,0.0,-0.92735,5e-05,7.74905]
[1776667409851,49.65,74777.68,0.0,-0.92733,5e-05,7.74998]
[1776667414887,49.67,74775.4,0.0,-0.92743,5e-05,7.74087]
[1776667416899,49.67,74792.58,0.0,-0.92657,5e-05,7.81265]
[1776667417913,49.67,74789.11,0.0,-0.92674,5e-05,7.7982]
[1776667420928,49.67,74785.97,0.0,-0.92689,5e-05,7.78555]
[1776667425967,49.68,74778.85,0.0,-0.92722,5e-05,7.75789]
[1776667426970,49.68,74768.3,0.0,-0.92774,5e-05,7.71423]
[1776667427979,49.68,74764.52,0.0,-0.92793,5e-05,7.69875]
[1776667432017,49.68,74759.29,0.0,-0.92818,5e-05,7.67796]
[1776667437040,49.68,74765.73,0.0,-0.92786,5e-05,7.70424]
[1776667442075,49.67,74759.49,0.0,-0.92818,5e-05,7.67748]
[1776667444090,49.67,74761.99,0.0,-0.92806,5e-05,7.68752]
[1776667445097,49.67,74763.06,0.0,-0.92801,5e-05,7.69177]
[1776667450131,49.67,74761.68,0.0,-0.92809,5e-05,7.68493]
[1776667455166,49.67,74758.35,0.0,-0.92827,5e-05,7.67028]
[1776667460202,49.67,74759.94,0.0,-0.92819,5e-05,7.67662]
[1776667463224,49.67,74765.8,0.0,-0.9279,5e-05,7.70123]
[1776667465239,49.67,74773.61,0.0,-0.92751,5e-05,7.73376]
[1776667470279,49.67,74779.03,0.0,-0.92724,5e-05,7.75651]
[1776667475308,49.67,74779.48,0.0,-0.92725,5e-05,7.75448]
[1776667481350,49.67,74781.14,0.0,-0.92716,5e-05,7.76171]
[1776667482357,49.67,74786.21,0.0,-0.92691,5e-05,7.78284]
[1776667485380,49.67,74802.73,0.0,-0.92608,5e-05,7.85172]
[1776667486387,49.67,74810.79,0.0,-0.92568,5e-05,7.88533]
[1776667491422,49.67,74806.07,0.0,-0.92593,5e-05,7.86481]
[1776667496457,49.67,74808.64,0.0,-0.92581,5e-05,7.87492]
[1776667501493,49.66,74803.45,0.0,-0.92608,5e-05,7.85239]
[1776667502502,49.66,74800.06,0.0,-0.92625,5e-05,7.83808]
[1776667504514,49.66,74794.78,0.0,-0.92652,5e-05,7.81583]
[1776667507535,49.66,74807.84,0.0,-0.92586,5e-05,7.87021]
[1776667508542,49.66,74809.1,0.0,-0.9258,5e-05,7.87532]
[1776667513578,49.66,74807.83,0.0,-0.92588,5e-05,7.8692]
[1776667518612,49.66,74810.06,0.0,-0.92577,5e-05,7.87774]
[1776667520626,49.66,74803.4,0.0,-0.92611,5e-05,7.84953]
[1776667521634,49.66,74799.87,0.0,-0.92629,5e-05,7.83465]
[1776667525662,49.65,74806.17,0.0,-0.92598,5e-05,7.86062]
[1776667528683,49.65,74797.35,0.0,-0.92646,5e-05,7.82083]
[1776667529690,49.64,74794.78,0.0,-0.9266,5e-05,7.80932]
[1776667534567,49.64,74790.32,0.0,-0.92687,5e-05,7.78499]
[1776667539760,49.64,74789.2,0.0,-0.92693,5e-05,7.78021]
[1776667542781,49.64,74794.32,0.0,-0.92668,5e-05,7.80146]
[1776667547817,49.64,74789.02,0.0,-0.92695,5e-05,7.77863]
[1776667552850,49.64,74784.73,0.0,-0.92717,5e-05,7.76061]
[1776667557886,49.64,74784.25,0.0,-0.92719,5e-05,7.75852]
[1776667561914,49.64,74779.79,0.0,-0.92741,5e-05,7.73998]
[1776667566949,49.63,74781.1,0.0,-0.92735,5e-05,7.74514]
[1776667570977,49.63,74774.81,0.0,-0.92766,5e-05,7.71907]
[1776667571983,49.63,74774.69,0.0,-0.92767,5e-05,7.71863]
[1776667574847,49.64,74781.57,0.0,-0.92732,5e-05,7.74734]
[1776667581049,49.64,74781.42,0.0,-0.92733,5e-05,7.74689]
[1776667584919,49.64,74770.88,0.0,-0.92785,5e-05,7.70333]
[1776667586085,49.64,74772.18,0.0,-0.92778,5e-05,7.70883]
[1776667591120,49.64,74771.39,0.0,-0.92785,5e-05,7.70201]
[1776667592129,49.64,74765.33,0.0,-0.92815,5e-05,7.67705]
[1776667594989,49.64,74762.43,0.0,-0.92828,5e-05,7.66558]
[1776667600183,49.64,74764.09,0.0,-0.92819,5e-05,7.67337]
[1776667605217,49.65,74764.52,0.0,-0.92816,5e-05,7.67608]
[1776667609246,49.65,74769.86,0.0,-0.92788,5e-05,7.69896]
[1776667614281,49.65,74767.46,0.0,-0.92799,5e-05,7.69006]
[1776667619316,49.65,74768.83,0.0,-0.92791,5e-05,7.69658]
[1776667624351,49.66,74765.95,0.0,-0.92804,5e-05,7.68552]
[1776667628380,49.66,74760.4,0.0,-0.92831,5e-05,7.66332]
[1776667633414,49.66,74753.87,0.0,-0.92862,5e-05,7.63735]
[1776667634420,49.66,74748.83,0.0,-0.92886,5e-05,7.61681]
[1776667639458,49.66,74752.9,0.0,-0.92865,5e-05,7.6345]
[1776667640464,49.67,74757.52,0.0,-0.92842,5e-05,7.65393]
[1776667644503,49.67,74762.89,0.0,-0.92815,5e-05,7.67668]
[1776667645498,49.67,74779.32,0.0,-0.92734,5e-05,7.74482]
[1776667646505,49.67,74786.82,0.0,-0.92696,5e-05,7.77601]
[1776667651539,49.67,74787.19,0.0,-0.92698,5e-05,7.7733]
[1776667656575,49.67,74790.7,0.0,-0.92681,5e-05,7.78781]
[1776667660604,49.67,74798.22,0.0,-0.92643,5e-05,7.81895]
[1776667665639,49.67,74795.06,0.0,-0.92658,5e-05,7.80658]
[1776667668663,49.67,74800.24,0.0,-0.92631,5e-05,7.8289]
[1776667669669,49.67,74808.82,0.0,-0.92588,5e-05,7.86498]
[1776667670678,49.67,74814.21,0.0,-0.92561,5e-05,7.8877]
[1776667671685,49.67,74819.7,0.0,-0.92533,5e-05,7.91085]
[1776667672691,49.67,74825.18,0.0,-0.92505,5e-05,7.93397]
[1776667677725,49.67,74820.88,0.0,-0.92526,5e-05,7.91622]
[1776667682760,49.67,74821.83,0.0,-0.92521,5e-05,7.92067]
[1776667687796,49.68,74820.89,0.0,-0.92525,5e-05,7.91721]
[1776667690816,49.68,74826.19,0.0,-0.92498,5e-05,7.9398]
[1776667692839,49.68,74830.41,0.0,-0.92476,5e-05,7.95771]
[1776667693839,49.68,74838.03,0.0,-0.92437,5e-05,7.9899]
[1776667694848,49.68,74845.74,0.0,-0.92397,5e-05,8.02278]
[1776667695856,49.68,74838.32,0.0,-0.92435,5e-05,7.99138]
[1776667696861,49.68,74824.99,0.0,-0.92503,5e-05,7.93521]
[1776667697869,49.68,74817.13,0.0,-0.92543,5e-05,7.90228]
[1776667698876,49.68,74814.98,0.0,-0.92554,5e-05,7.8934]
[1776667703911,49.68,74817.06,0.0,-0.92542,5e-05,7.90285]
[1776667708947,49.68,74817.48,0.0,-0.92539,5e-05,7.9053]
[1776667709957,49.68,74825.48,0.0,-0.92499,5e-05,7.93905]
[1776667710962,49.68,74835.35,0.0,-0.92448,5e-05,7.98099]
[1776667711968,49.69,74839.04,0.0,-0.92432,5e-05,7.99265]
[1776667713982,49.69,74840.91,0.0,-0.92422,5e-05,8.00109]
[1776667719017,49.69,74840.12,0.0,-0.92424,5e-05,7.99908]
[1776667724052,49.69,74841.62,0.0,-0.92415,5e-05,8.00677]
[1776667729095,49.7,74841.7,0.0,-0.92413,5e-05,8.00846]
[1776667733123,49.7,74837.06,0.0,-0.92435,5e-05,7.99008]
[1776667738155,49.71,74835.28,0.0,-0.92442,5e-05,7.98425]
[1776667743191,49.71,74835.02,0.0,-0.92442,5e-05,7.98455]
[1776667748228,49.71,74817.53,0.0,-0.9253,5e-05,7.91149]
[1776667749234,49.71,74812.2,0.0,-0.92557,5e-05,7.88935]
[1776667753263,49.72,74800.8,0.0,-0.92613,5e-05,7.84266]
[1776667754269,49.72,74797.59,0.0,-0.92629,5e-05,7.82955]
[1776667761319,49.72,74794.66,0.0,-0.92641,5e-05,7.81944]
[1776667765346,49.73,74788.63,0.0,-0.92669,5e-05,7.79547]
[1776667768368,49.73,74798.96,0.0,-0.92617,5e-05,7.8394]
[1776667769374,49.73,74802.38,0.0,-0.92599,5e-05,7.8539]
[1776667775416,49.73,74795.91,0.0,-0.92634,5e-05,7.82384]
[1776667780452,49.74,74794.16,0.0,-0.92641,5e-05,7.81747]
[1776667785486,49.74,74787.38,0.0,-0.92676,5e-05,7.78871]
[1776667790521,49.73,74783.95,0.0,-0.92693,5e-05,7.77411]
[1776667795556,49.73,74782.71,0.0,-0.927,5e-05,7.76863]
[1776667800592,49.73,74782.32,0.0,-0.92702,5e-05,7.76666]
[1776667804621,49.73,74769.03,0.0,-0.92768,5e-05,7.71133]
[1776667808651,49.73,74768.55,0.0,-0.92771,5e-05,7.70945]
[1776667813688,49.73,74769.2,0.0,-0.92767,5e-05,7.71244]
[1776667818719,49.73,74771.3,0.0,-0.92756,5e-05,7.7215]
[1776667823760,49.74,74772.06,0.0,-0.92752,5e-05,7.7251]
[1776667824766,49.74,74765.68,0.0,-0.92782,5e-05,7.70004]
[1776667827787,49.75,74760.64,0.0,-0.92803,5e-05,7.68208]
[1776667833829,49.76,74755.06,0.0,-0.92828,5e-05,7.66025]
[1776667838864,49.77,74750.16,0.0,-0.92849,5e-05,7.64241]
[1776667839871,49.78,74750.7,0.0,-0.92844,5e-05,7.64661]
[1776667844907,49.78,74752.06,0.0,-0.92836,5e-05,7.65322]
[1776667846921,49.78,74754.08,0.0,-0.92825,5e-05,7.66189]
[1776667850956,49.78,74748.52,0.0,-0.92852,5e-05,7.63963]
[1776667852967,49.78,74743.33,0.0,-0.92877,5e-05,7.61863]
[1776667857996,49.79,74742.66,0.0,-0.92879,5e-05,7.61692]
[1776667865063,49.79,74742.83,0.0,-0.92876,5e-05,7.61915]
[1776667870098,49.79,74745.83,0.0,-0.9286,5e-05,7.63251]
[1776667875960,49.8,74743.02,0.0,-0.92873,5e-05,7.62214]
[1776667881172,49.8,74737.71,0.0,-0.92897,5e-05,7.60133]
[1776667887215,49.8,74738.21,0.0,-0.92893,5e-05,7.60464]
[1776667894264,49.81,74737.08,0.0,-0.929,5e-05,7.59735]
[1776667899300,49.81,74735.99,0.0,-0.92904,5e-05,7.59399]
[1776667904335,49.82,74735.27,0.0,-0.92906,5e-05,7.59218]
[1776667909368,49.82,74733.52,0.0,-0.92913,5e-05,7.58671]
[1776667916245,49.83,74733.16,0.0,-0.92913,5e-05,7.58693]
[1776667920453,49.83,74724.71,0.0,-0.92952,5e-05,7.55329]
[1776667921452,49.83,74721.88,0.0,-0.92966,5e-05,7.54202]
[1776667926315,49.83,74723.07,0.0,-0.92958,5e-05,7.54848]
[1776667929511,49.84,74731.72,0.0,-0.92915,5e-05,7.58479]
[1776667930522,49.84,74734.09,0.0,-0.92903,5e-05,7.59475]
[1776667932531,49.84,74739.33,0.0,-0.92877,5e-05,7.61671]
[1776667933538,49.84,74739.63,0.0,-0.92875,5e-05,7.61814]
[1776667937568,49.84,74732.69,0.0,-0.92908,5e-05,7.59037]
[1776667938572,49.84,74731.27,0.0,-0.92915,5e-05,7.58476]
[1776667943608,49.85,74735.26,0.0,-0.92894,5e-05,7.6024]
[1776667948643,49.85,74736.63,0.0,-0.92886,5e-05,7.60885]
[1776667954691,49.85,74734.66,0.0,-0.92898,5e-05,7.5976]
[1776667959720,49.85,74732.94,0.0,-0.92906,5e-05,7.59133]
[1776667964756,49.86,74729.12,0.0,-0.92923,5e-05,7.57646]
[1776667966770,49.86,74722.94,0.0,-0.92953,5e-05,7.55159]
[1776667971805,49.86,74724.36,0.0,-0.92945,5e-05,7.55843]
[1776667976839,49.86,74723.47,0.0,-0.92948,5e-05,7.55587]
[1776667981874,49.87,74723.87,0.0,-0.92944,5e-05,7.55859]
[1776667984895,49.87,74729.24,0.0,-0.92918,5e-05,7.58108]
[1776667989930,49.87,74729.36,0.0,-0.92916,5e-05,7.58236]
[1776667994964,49.87,74728.9,0.0,-0.92917,5e-05,7.58121]
[1776667999999,49.87,74726.17,0.0,-0.9293,5e-05,7.57076]
[1776668005034,49.88,74725.5,0.0,-0.92932,5e-05,7.56876]
[1776668010070,49.88,74724.34,0.0,-0.92937,5e-05,7.56474]
[1776668015107,49.88,74723.95,0.0,-0.92941,5e-05,7.55978]
[1776668019133,49.88,74733.43,0.0,-0.92895,5e-05,7.59915]
[1776668020141,49.88,74739.11,0.0,-0.92867,5e-05,7.62255]
[1776668025178,49.88,74736.61,0.0,-0.92879,5e-05,7.61266]
[1776668026185,49.89,74736.71,0.0,-0.92877,5e-05,7.61426]
[1776668031221,49.89,74740.99,0.0,-0.92855,5e-05,7.63238]
[1776668036257,49.89,74739.42,0.0,-0.92862,5e-05,7.62638]
[1776668041293,49.89,74738.22,0.0,-0.92867,5e-05,7.62201]
[1776668046327,49.89,74739.18,0.0,-0.92862,5e-05,7.62649]
[1776668050355,49.9,74755.06,0.0,-0.92784,5e-05,7.69215]
[1776668051373,49.9,74754.85,0.0,-0.92785,5e-05,7.69129]
[1776668053378,49.89,74764.73,0.0,-0.92736,5e-05,7.73208]
[1776668054383,49.89,74764.76,0.0,-0.92736,5e-05,7.73215]
[1776668059418,49.89,74763.48,0.0,-0.92743,5e-05,7.72663]
[1776668064454,49.89,74765.2,0.0,-0.92734,5e-05,7.73362]
[1776668069488,49.89,74758.21,0.0,-0.92769,5e-05,7.70466]
[1776668070495,49.89,74755.5,0.0,-0.92782,5e-05,7.69351]
[1776668071501,49.89,74744.86,0.0,-0.92838,5e-05,7.64559]
[1776668072510,49.89,74742.63,0.0,-0.92849,5e-05,7.63653]
[1776668074524,49.89,74734.27,0.0,-0.92889,5e-05,7.60247]
[1776668075532,49.9,74732.53,0.0,-0.92895,5e-05,7.59704]
[1776668082602,49.92,74730.69,0.0,-0.92897,5e-05,7.59568]
[1776668087637,49.92,74729.61,0.0,-0.92901,5e-05,7.59219]
[1776668093678,49.92,74730.87,0.0,-0.92894,5e-05,7.5985]
[1776668098712,49.93,74728.06,0.0,-0.92906,5e-05,7.58797]
[1776668103749,49.93,74728.16,0.0,-0.92904,5e-05,7.58935]
[1776668108784,49.93,74720.7,0.0,-0.92939,5e-05,7.55984]
[1776668113819,49.94,74718.85,0.0,-0.92947,5e-05,7.55342]
[1776668118855,49.94,74719.9,0.0,-0.9294,5e-05,7.55881]
[1776668123889,49.94,74720.29,0.0,-0.92937,5e-05,7.56145]
[1776668128923,49.95,74721.75,0.0,-0.92929,5e-05,7.56852]
[1776668133959,49.95,74720.54,0.0,-0.92937,5e-05,7.56061]
[1776668138998,49.95,74729.2,0.0,-0.92893,5e-05,7.59724]
[1776668141008,49.95,74720.81,0.0,-0.92933,5e-05,7.56333]
[1776668142015,49.96,74719.06,0.0,-0.92941,5e-05,7.55666]
[1776668148058,49.96,74716.58,0.0,-0.92952,5e-05,7.54803]
[1776668153093,49.96,74722.85,0.0,-0.9292,5e-05,7.5749]
[1776668158128,49.97,74722.09,0.0,-0.92922,5e-05,7.57291]
[1776668161148,49.97,74719.11,0.0,-0.92935,5e-05,7.56151]
[1776668165176,49.97,74712.83,0.0,-0.92965,5e-05,7.53697]
[1776668166184,49.97,74713.05,0.0,-0.92963,5e-05,7.53818]
[1776668169208,49.98,74703.68,0.0,-0.93007,5e-05,7.50099]
[1776668170214,49.98,74700.5,0.0,-0.93022,5e-05,7.48844]
[1776668173236,49.98,74698.27,0.0,-0.93031,5e-05,7.48058]
[1776668177264,49.99,74690.43,0.0,-0.93067,5e-05,7.45041]
[1776668178274,49.99,74689.25,0.0,-0.93072,5e-05,7.44608]
[1776668179281,49.99,74682.62,0.0,-0.93103,5e-05,7.41972]
[1776668180288,49.99,74676.05,0.0,-0.93133,5e-05,7.39371]
[1776668181302,49.99,74675.63,0.0,-0.93135,5e-05,7.39223]
[1776668184325,49.99,74690.38,0.0,-0.93064,5e-05,7.45281]
[1776668185354,49.99,74703.36,0.0,-0.93002,5e-05,7.50546]
[1776668186330,50.0,74743.11,0.0,-0.92808,5e-05,7.66836]
[1776668187341,50.0,74758.86,0.0,-0.9273,5e-05,7.73372]
[1776668188361,50.0,74778.16,0.0,-0.92634,5e-05,7.81395]
[1776668189369,50.0,74768.19,0.0,-0.92684,5e-05,7.77253]
[1776668190384,50.0,74748.35,0.0,-0.92782,5e-05,7.6906]
[1776668191378,50.0,74746.38,0.0,-0.92795,5e-05,7.67842]
[1776668193389,50.0,74756.93,0.0,-0.92743,5e-05,7.72209]
[1776668194398,50.0,74756.69,0.0,-0.92744,5e-05,7.72115]
[1776668197420,50.0,74778.46,0.0,-0.92635,5e-05,7.81139]
[1776668198442,50.0,74780.08,0.0,-0.92627,5e-05,7.81804]
[1776668200441,50.0,74793.27,0.0,-0.92562,5e-05,7.87276]
[1776668201450,50.0,74792.22,0.0,-0.92567,5e-05,7.86822]
[1776668203462,50.0,74780.15,0.0,-0.92628,5e-05,7.81769]
[1776668204474,50.0,74771.73,0.0,-0.9267,5e-05,7.78267]
[1776668205477,50.0,74768.97,0.0,-0.92684,5e-05,7.77119]
[1776668210517,50.0,74768.71,0.0,-0.92685,5e-05,7.76994]
[1776668215546,50.0,74771.41,0.0,-0.92672,5e-05,7.78105]
[1776668216553,50.0,74781.73,0.0,-0.9262,5e-05,7.82386]
[1776668217559,50.0,74778.6,0.0,-0.92636,5e-05,7.81079]
[1776668222597,49.99,74771.82,0.0,-0.9267,5e-05,7.78242]
[1776668223603,49.99,74762.52,0.0,-0.92716,5e-05,7.74393]
[1776668224618,49.99,74760.28,0.0,-0.92727,5e-05,7.73472]
[1776668228638,50.0,74769.13,0.0,-0.92683,5e-05,7.77153]
[1776668229645,50.0,74772.95,0.0,-0.92664,5e-05,7.78734]
[1776668231661,49.99,74776.2,0.0,-0.92648,5e-05,7.80073]
[1776668234680,49.99,74770.27,0.0,-0.92678,5e-05,7.77606]
[1776668237702,49.99,74770.08,0.0,-0.92679,5e-05,7.7753]
[1776668239716,49.99,74777.83,0.0,-0.9264,5e-05,7.80742]
[1776668241734,49.99,74778.57,0.0,-0.92637,5e-05,7.81041]
[1776668243750,49.99,74785.83,0.0,-0.926,5e-05,7.84052]
[1776668244752,49.99,74792.12,0.0,-0.92569,5e-05,7.86663]
[1776668245759,49.99,74790.86,0.0,-0.92575,5e-05,7.86126]
[1776668248625,49.99,74779.62,0.0,-0.92632,5e-05,7.81423]
[1776668249788,49.99,74778.97,0.0,-0.92635,5e-05,7.81148]
[1776668250803,49.99,74804.43,0.0,-0.92508,5e-05,7.9175]
[1776668251809,49.99,74813.39,0.0,-0.92466,5e-05,7.9509]
[1776668252819,49.99,74806.63,0.0,-0.925,5e-05,7.92235]
[1776668253822,49.99,74806.2,0.0,-0.92503,5e-05,7.92034]
[1776668254831,49.99,74814.12,0.0,-0.92463,5e-05,7.95329]
[1776668255837,49.99,74814.53,0.0,-0.92461,5e-05,7.95475]
[1776668258699,49.99,74819.66,0.0,-0.92436,5e-05,7.97572]
[1776668262920,49.99,74828.66,0.0,-0.9239,5e-05,8.01358]
[1776668263935,49.99,74840.34,0.0,-0.9233,5e-05,8.06279]
[1776668265941,49.99,74842.09,0.0,-0.9232,5e-05,8.07055]
[1776668270960,49.99,74837.03,0.0,-0.92345,5e-05,8.05011]
[1776668275996,50.0,74840.13,0.0,-0.92328,5e-05,8.06427]
[1776668281032,50.0,74833.59,0.0,-0.9236,5e-05,8.0378]
[1776668282041,50.0,74822.17,0.0,-0.92418,5e-05,7.99002]
[1776668283045,50.0,74812.88,0.0,-0.92465,5e-05,7.95108]
[1776668284051,50.0,74812.04,0.0,-0.92469,5e-05,7.94764]
[1776668285059,50.0,74800.01,0.0,-0.9253,5e-05,7.89756]
[1776668290094,50.0,74796.61,0.0,-0.92548,5e-05,7.88268]
[1776668294122,50.0,74790.53,0.0,-0.92579,5e-05,7.8566]
[1776668298151,49.99,74798.92,0.0,-0.92538,5e-05,7.89085]
[1776668300164,49.99,74804.13,0.0,-0.92512,5e-05,7.91215]
[1776668302179,49.99,74808.56,0.0,-0.9249,5e-05,7.93048]
[1776668307214,49.99,74808.96,0.0,-0.92488,5e-05,7.93237]
[1776668312250,49.99,74805.21,0.0,-0.9251,5e-05,7.91269]
[1776668313256,49.99,74799.68,0.0,-0.92538,5e-05,7.88967]
[1776668314265,49.99,74798.79,0.0,-0.92542,5e-05,7.88606]
[1776668318304,49.99,74793.33,0.0,-0.9257,5e-05,7.86317]
[1776668323335,49.99,74800.0,0.0,-0.92538,5e-05,7.89005]
[1776668325344,49.99,74800.42,0.0,-0.92536,5e-05,7.89136]
[1776668330378,49.99,74799.99,0.0,-0.9254,5e-05,7.88835]
[1776668335412,49.99,74797.42,0.0,-0.92553,5e-05,7.87775]
[1776668337425,49.99,74789.76,0.0,-0.92591,5e-05,7.84615]
[1776668342460,49.99,74791.54,0.0,-0.92581,5e-05,7.8543]
[1776668347496,49.99,74790.83,0.0,-0.92584,5e-05,7.85141]
[1776668352531,49.99,74790.52,0.0,-0.92587,5e-05,7.84924]
[1776668357566,49.98,74790.66,0.0,-0.92587,5e-05,7.84896]
[1776668362601,49.98,74792.67,0.0,-0.92578,5e-05,7.85649]
[1776668366629,49.98,74810.2,0.0,-0.92491,5e-05,7.92897]
[1776668367636,49.98,74816.43,0.0,-0.92459,5e-05,7.95512]
[1776668368643,49.98,74814.05,0.0,-0.92471,5e-05,7.94515]
[1776668372671,49.98,74808.56,0.0,-0.92502,5e-05,7.91808]
[1776668377707,49.98,74813.37,0.0,-0.92478,5e-05,7.93853]
[1776668378712,49.98,74824.31,0.0,-0.92422,5e-05,7.98443]
[1776668379720,49.98,74825.64,0.0,-0.92415,5e-05,7.98997]
[1776668384783,49.98,74823.22,0.0,-0.92427,5e-05,7.97986]
[1776668386780,49.98,74814.35,0.0,-0.92472,5e-05,7.9432]
[1776668387787,49.98,74810.65,0.0,-0.9249,5e-05,7.92803]
[1776668389801,49.98,74808.79,0.0,-0.925,5e-05,7.92034]
[1776668394836,49.99,74809.48,0.0,-0.92496,5e-05,7.92349]
[1776668399871,49.99,74813.27,0.0,-0.92476,5e-05,7.93956]
[1776668401925,49.99,74834.39,0.0,-0.92369,5e-05,8.02826]
[1776668402941,49.99,74875.45,0.0,-0.92156,5e-05,8.20218]
[1776668403935,49.99,74868.81,0.0,-0.9219,5e-05,8.17422]
[1776668404935,49.99,74837.4,0.0,-0.92353,5e-05,8.04127]
[1776668405943,49.99,74836.06,0.0,-0.92359,5e-05,8.03582]
[1776668410989,49.99,74835.11,0.0,-0.92365,5e-05,8.03134]
[1776668411984,49.99,74845.45,0.0,-0.92311,5e-05,8.07517]
[1776668412992,49.99,74860.61,0.0,-0.92233,5e-05,8.13948]
[1776668413999,49.99,74858.24,0.0,-0.92245,5e-05,8.12948]
[1776668419849,49.99,74867.47,0.0,-0.92197,5e-05,8.16898]
[1776668424077,49.99,74869.9,0.0,-0.92184,5e-05,8.17936]
[1776668426089,49.99,74857.16,0.0,-0.9225,5e-05,8.12532]
[1776668427096,49.99,74852.99,0.0,-0.92272,5e-05,8.10774]
[1776668432131,49.99,74854.03,0.0,-0.92269,5e-05,8.10845]
[1776668437166,49.99,74856.29,0.0,-0.92257,5e-05,8.11848]
[1776668439988,49.99,74848.05,0.0,-0.92299,5e-05,8.08388]
[1776668441193,49.99,74843.7,0.0,-0.92321,5e-05,8.06564]
[1776668444215,49.99,74849.33,0.0,-0.92292,5e-05,8.08988]
[1776668446254,49.99,74869.3,0.0,-0.92188,5e-05,8.17477]
[1776668447237,49.99,74864.42,0.0,-0.92213,5e-05,8.15404]
[1776668450273,50.0,74870.21,0.0,-0.92183,5e-05,8.17868]
[1776668452321,49.99,74878.67,0.0,-0.92139,5e-05,8.21467]
[1776668453303,50.0,74880.35,0.0,-0.9213,5e-05,8.22201]
[1776668458336,50.0,74875.85,0.0,-0.92153,5e-05,8.20333]
[1776668460349,50.0,74880.86,0.0,-0.92127,5e-05,8.22453]
[1776668463372,50.0,74874.45,0.0,-0.92161,5e-05,8.19698]
[1776668468407,50.0,74866.62,0.0,-0.92202,5e-05,8.16346]
[1776668470421,50.0,74860.67,0.0,-0.92233,5e-05,8.13821]
[1776668473442,50.0,74848.07,0.0,-0.92298,5e-05,8.08498]
[1776668474449,50.0,74846.33,0.0,-0.92307,5e-05,8.07775]
[1776668476463,50.0,74843.55,0.0,-0.92321,5e-05,8.06629]
[1776668478481,50.0,74833.17,0.0,-0.92373,5e-05,8.02288]
[1776668479487,50.0,74830.19,0.0,-0.92388,5e-05,8.01057]
[1776668481504,50.0,74821.7,0.0,-0.92431,5e-05,7.97541]
[1776668483514,50.0,74819.01,0.0,-0.92444,5e-05,7.96472]
[1776668488550,50.01,74821.75,0.0,-0.92428,5e-05,7.97768]
[1776668489558,50.01,74831.4,0.0,-0.92379,5e-05,8.01853]
[1776668490565,50.01,74822.33,0.0,-0.92424,5e-05,7.98091]
[1776668495599,50.01,74819.88,0.0,-0.92439,5e-05,7.96785]
[1776668500634,50.02,74819.35,0.0,-0.9244,5e-05,7.96703]
[1776668503660,50.02,74830.51,0.0,-0.92382,5e-05,8.01465]
[1776668507689,50.02,74836.0,0.0,-0.92352,5e-05,8.03857]
[1776668509697,50.02,74842.96,0.0,-0.92316,5e-05,8.06822]
[1776668510704,50.02,74852.32,0.0,-0.92268,5e-05,8.10784]
[1776668515740,50.02,74853.35,0.0,-0.92262,5e-05,8.11257]
[1776668520776,50.02,74849.62,0.0,-0.92281,5e-05,8.09718]
[1776668524808,50.03,74858.89,0.0,-0.92232,5e-05,8.13676]
[1776668525813,50.03,74851.09,0.0,-0.92273,5e-05,8.10377]
[1776668526818,50.03,74837.01,0.0,-0.92345,5e-05,8.04441]
[1776668527825,50.03,74835.18,0.0,-0.92355,5e-05,8.03687]
[1776668532859,50.03,74833.48,0.0,-0.92362,5e-05,8.03054]
[1776668534873,50.03,74840.81,0.0,-0.92324,5e-05,8.06176]
[1776668535880,50.03,74841.31,0.0,-0.92321,5e-05,8.064]
[1776668538902,50.03,74849.81,0.0,-0.92277,5e-05,8.10031]
[1776668539910,50.03,74849.27,0.0,-0.9228,5e-05,8.09812]
[1776668543937,50.03,74842.69,0.0,-0.92313,5e-05,8.07077]
[1776668548973,50.04,74853.54,0.0,-0.92256,5e-05,8.11732]
[1776668549979,50.04,74864.16,0.0,-0.92201,5e-05,8.16243]
[1776668550986,50.04,74864.48,0.0,-0.92199,5e-05,8.16381]
[1776668556022,50.04,74862.72,0.0,-0.92212,5e-05,8.1522]
[1776668558035,50.04,74857.52,0.0,-0.92239,5e-05,8.13021]
[1776668559043,50.04,74852.33,0.0,-0.92266,5e-05,8.10828]
[1776668560049,50.04,74843.45,0.0,-0.92311,5e-05,8.07084]
[1776668561056,50.04,74843.5,0.0,-0.92311,5e-05,8.07119]
[1776668565092,50.04,74852.09,0.0,-0.92266,5e-05,8.10798]
[1776668567102,50.04,74852.23,0.0,-0.92265,5e-05,8.10872]
[1776668572136,50.04,74853.13,0.0,-0.9226,5e-05,8.11283]
[1776668577173,50.04,74858.24,0.0,-0.92233,5e-05,8.13467]
[1776668578179,50.04,74864.17,0.0,-0.92202,5e-05,8.1598]
[1776668579190,50.04,74864.79,0.0,-0.92199,5e-05,8.16239]
[1776668581199,50.04,74857.84,0.0,-0.92236,5e-05,8.13279]
[1776668582205,50.04,74856.22,0.0,-0.92244,5e-05,8.12591]
[1776668584220,50.04,74865.14,0.0,-0.92198,5e-05,8.1637]
[1776668586234,50.04,74859.1,0.0,-0.92229,5e-05,8.13801]
[1776668587244,50.04,74865.49,0.0,-0.92196,5e-05,8.16509]
[1776668588249,50.04,74873.62,0.0,-0.92154,5e-05,8.19959]
[1776668589258,50.04,74875.05,0.0,-0.92146,5e-05,8.20557]
[1776668594289,50.04,74877.45,0.0,-0.92134,5e-05,8.21521]
[1776668598319,50.04,74884.61,0.0,-0.92097,5e-05,8.24525]
[1776668601129,50.03,74879.14,0.0,-0.92127,5e-05,8.22148]
[1776668603353,50.03,74875.87,0.0,-0.92144,5e-05,8.20735]
[1776668605368,50.03,74870.49,0.0,-0.92172,5e-05,8.1843]
[1776668611198,50.03,74874.06,0.0,-0.92158,5e-05,8.19485]
[1776668613425,50.03,74879.23,0.0,-0.92131,5e-05,8.21671]
[1776668614431,50.03,74870.13,0.0,-0.92179,5e-05,8.17791]
[1776668615457,50.03,74866.09,0.0,-0.922,5e-05,8.16072]
[1776668616445,50.03,74845.52,0.0,-0.92306,5e-05,8.07365]
[1776668617452,50.03,74839.81,0.0,-0.92336,5e-05,8.0497]
[1776668618459,50.03,74839.73,0.0,-0.92336,5e-05,8.04953]
[1776668620473,50.03,74827.6,0.0,-0.92398,5e-05,7.99882]
[1776668621483,50.03,74825.57,0.0,-0.92408,5e-05,7.99055]
[1776668624501,50.04,74823.29,0.0,-0.92418,5e-05,7.98179]
[1776668628535,50.04,74819.52,0.0,-0.92436,5e-05,7.9672]
[1776668633571,50.05,74818.09,0.0,-0.92441,5e-05,7.96284]
[1776668638620,50.05,74805.76,0.0,-0.92502,5e-05,7.91296]
[1776668639612,50.05,74800.74,0.0,-0.92527,5e-05,7.89242]
[1776668644647,50.06,74797.64,0.0,-0.92539,5e-05,7.88166]
[1776668646663,50.06,74791.12,0.0,-0.92571,5e-05,7.85538]
[1776668647669,50.06,74790.48,0.0,-0.92574,5e-05,7.85319]
[1776668652703,50.07,74790.24,0.0,-0.92572,5e-05,7.85423]
[1776668658746,50.07,74789.65,0.0,-0.92574,5e-05,7.85281]
[1776668663783,50.07,74786.62,0.0,-0.92588,5e-05,7.84102]
[1776668664791,50.07,74778.77,0.0,-0.92627,5e-05,7.80867]
[1776668669824,50.08,74781.0,0.0,-0.92615,5e-05,7.819]
[1776668674861,50.08,74782.41,0.0,-0.9261,5e-05,7.82175]
[1776668679895,50.08,74787.55,0.0,-0.92583,5e-05,7.8441]
[1776668682917,50.09,74800.5,0.0,-0.92517,5e-05,7.89849]
[1776668687951,50.09,74797.56,0.0,-0.92531,5e-05,7.88687]
[1776668690990,50.09,74806.34,0.0,-0.92486,5e-05,7.92388]
[1776668692002,50.09,74804.19,0.0,-0.92497,5e-05,7.91496]
[1776668694013,50.09,74793.8,0.0,-0.9255,5e-05,7.87179]
[1776668695021,50.09,74795.07,0.0,-0.92543,5e-05,7.87721]
[1776668701063,50.09,74794.33,0.0,-0.92546,5e-05,7.87484]
[1776668706097,50.09,74799.04,0.0,-0.92521,5e-05,7.89501]
[1776668711138,50.09,74794.92,0.0,-0.92541,5e-05,7.87844]
[1776668715162,50.1,74790.35,0.0,-0.92564,5e-05,7.86006]
[1776668720197,50.1,74788.03,0.0,-0.92574,5e-05,7.85133]
[1776668725230,50.1,74785.77,0.0,-0.92584,5e-05,7.84297]
[1776668730265,50.11,74787.62,0.0,-0.92574,5e-05,7.85162]
[1776668735301,50.11,74787.0,0.0,-0.92579,5e-05,7.84578]
[1776668740336,50.11,74785.48,0.0,-0.92586,5e-05,7.84046]
[1776668742351,50.11,74778.65,0.0,-0.92619,5e-05,7.81252]
[1776668743359,50.11,74767.66,0.0,-0.92674,5e-05,7.76727]
[1776668744365,50.11,74768.17,0.0,-0.92671,5e-05,7.76968]
[1776668749401,50.15,74773.04,0.0,-0.92632,5e-05,7.80152]
[1776668750408,50.15,74776.84,0.0,-0.92613,5e-05,7.81749]
[1776668755442,50.15,74778.26,0.0,-0.92605,5e-05,7.82442]
[1776668760480,50.16,74776.81,0.0,-0.92608,5e-05,7.82136]
[1776668766521,50.17,74769.54,0.0,-0.92643,5e-05,7.79264]
[1776668768534,50.17,74762.84,0.0,-0.92675,5e-05,7.76544]
[1776668773572,50.17,74768.45,0.0,-0.92646,5e-05,7.78982]
[1776668779612,50.17,74766.87,0.0,-0.92652,5e-05,7.78449]
[1776668786661,50.18,74765.69,0.0,-0.92656,5e-05,7.78106]
[1776668791700,50.18,74762.98,0.0,-0.92672,5e-05,7.76666]
[1776668793713,50.18,74757.32,0.0,-0.927,5e-05,7.74372]
[1776668798750,50.19,74755.31,0.0,-0.92708,5e-05,7.73657]
[1776668805798,50.19,74758.21,0.0,-0.92692,5e-05,7.74993]
[1776668810837,50.19,74756.98,0.0,-0.92697,5e-05,7.74588]
[1776668816876,50.2,74755.49,0.0,-0.92703,5e-05,7.74096]
[1776668821933,50.2,74753.48,0.0,-0.92712,5e-05,7.73368]
[1776668823931,50.21,74737.8,0.0,-0.92786,5e-05,7.67153]
[1776668824945,50.21,74738.03,0.0,-0.92785,5e-05,7.67277]
[1776668830980,50.21,74738.82,0.0,-0.92778,5e-05,7.67799]
[1776668836019,50.23,74736.39,0.0,-0.92783,5e-05,7.67414]
[1776668841051,50.24,74736.39,0.0,-0.92781,5e-05,7.67543]
[1776668846088,50.24,74736.22,0.0,-0.9278,5e-05,7.67594]
[1776668850132,50.24,74729.69,0.0,-0.92812,5e-05,7.64993]
[1776668851122,50.24,74719.83,0.0,-0.92862,5e-05,7.60603]
[1776668852129,50.24,74718.37,0.0,-0.92869,5e-05,7.60041]
[1776668856157,50.25,74717.64,0.0,-0.92871,5e-05,7.59886]
[1776668861193,50.25,74722.3,0.0,-0.92846,5e-05,7.61973]
[1776668866229,50.26,74723.25,0.0,-0.92839,5e-05,7.62543]
[1776668871263,50.26,74723.51,0.0,-0.92836,5e-05,7.62836]
[1776668876297,50.27,74722.13,0.0,-0.9284,5e-05,7.62469]
[1776668881333,50.28,74725.09,0.0,-0.92823,5e-05,7.63876]
[1776668886367,50.28,74723.38,0.0,-0.92829,5e-05,7.63382]
[1776668892409,50.29,74722.74,0.0,-0.92829,5e-05,7.63374]
[1776668897445,50.3,74721.11,0.0,-0.92834,5e-05,7.6293]
[1776668902480,50.3,74722.97,0.0,-0.92822,5e-05,7.63911]
[1776668907514,50.31,74726.26,0.0,-0.92804,5e-05,7.65473]
[1776668911565,50.32,74731.99,0.0,-0.92777,5e-05,7.67568]
[1776668912554,50.32,74735.11,0.0,-0.92761,5e-05,7.68884]
[1776668917588,50.32,74739.15,0.0,-0.92739,5e-05,7.70722]
[1776668919604,50.32,74749.12,0.0,-0.92689,5e-05,7.74886]
[1776668920619,50.32,74760.17,0.0,-0.92634,5e-05,7.79465]
[1776668921616,50.33,74783.55,0.0,-0.92517,5e-05,7.8916]
[1776668923417,50.33,74792.46,0.0,-0.92472,5e-05,7.92871]
[1776668925645,50.33,74797.76,0.0,-0.92445,5e-05,7.95078]
[1776668926651,50.33,74807.38,0.0,-0.92396,5e-05,7.99089]
[1776668927657,50.33,74810.02,0.0,-0.92383,5e-05,8.00183]
[1776668929672,50.32,74804.27,0.0,-0.92412,5e-05,7.9776]
[1776668931686,50.32,74794.24,0.0,-0.92463,5e-05,7.93566]
[1776668933491,50.32,74786.54,0.0,-0.92502,5e-05,7.90367]
[1776668938741,50.32,74790.4,0.0,-0.92483,5e-05,7.91992]
[1776668943562,50.33,74801.03,0.0,-0.92429,5e-05,7.96427]
[1776668949818,50.32,74801.4,0.0,-0.92427,5e-05,7.96559]
[1776668954853,50.32,74802.04,0.0,-0.92424,5e-05,7.96809]
[1776668959889,50.32,74801.34,0.0,-0.92428,5e-05,7.96503]
[1776668964922,50.32,74800.48,0.0,-0.92432,5e-05,7.96134]
[1776668969957,50.32,74800.44,0.0,-0.92433,5e-05,7.9611]
[1776668974994,50.32,74801.79,0.0,-0.92429,5e-05,7.96239]
[1776668978016,50.32,74795.96,0.0,-0.92459,5e-05,7.93806]
[1776668979023,50.32,74788.61,0.0,-0.92496,5e-05,7.9075]
[1776668980032,50.32,74790.15,0.0,-0.92488,5e-05,7.91396]
[1776668985065,50.32,74786.64,0.0,-0.92506,5e-05,7.89964]
[1776668990101,50.32,74785.13,0.0,-0.92513,5e-05,7.89372]
[1776668996142,50.33,74784.81,0.0,-0.92514,5e-05,7.89282]
[1776669001177,50.33,74787.79,0.0,-0.92499,5e-05,7.90547]
[1776669003193,50.33,74771.86,0.0,-0.92578,5e-05,7.83947]
[1776669004216,50.33,74761.4,0.0,-0.9263,5e-05,7.7964]
[1776669005205,50.33,74763.26,0.0,-0.92621,5e-05,7.80427]
[1776669006214,50.33,74775.65,0.0,-0.92559,5e-05,7.85578]
[1776669007220,50.33,74780.69,0.0,-0.92533,5e-05,7.87674]
[1776669012262,50.33,74780.26,0.0,-0.92535,5e-05,7.87528]
[1776669016285,50.33,74775.34,0.0,-0.92559,5e-05,7.85534]
[1776669021321,50.33,74777.44,0.0,-0.92548,5e-05,7.86461]
[1776669026355,50.33,74778.53,0.0,-0.92542,5e-05,7.86961]
[1776669031391,50.34,74779.08,0.0,-0.92542,5e-05,7.86815]
[1776669034414,50.34,74788.42,0.0,-0.92495,5e-05,7.9072]
[1776669035418,50.34,74800.4,0.0,-0.92434,5e-05,7.9571]
[1776669036425,50.34,74804.84,0.0,-0.92412,5e-05,7.97558]
[1776669041460,50.34,74803.49,0.0,-0.92419,5e-05,7.96962]
[1776669045489,50.33,74812.38,0.0,-0.92374,5e-05,8.00646]
[1776669050524,50.34,74813.21,0.0,-0.92369,5e-05,8.01097]
[1776669055558,50.34,74818.2,0.0,-0.92342,5e-05,8.03285]
[1776669060593,50.34,74819.71,0.0,-0.92333,5e-05,8.04014]
[1776669065628,50.35,74822.47,0.0,-0.92318,5e-05,8.05266]
[1776669068652,50.35,74817.37,0.0,-0.92343,5e-05,8.03189]
[1776669069656,50.35,74809.56,0.0,-0.92382,5e-05,7.99946]
[1776669070665,50.35,74814.18,0.0,-0.92359,5e-05,8.01906]
[1776669072677,50.35,74811.59,0.0,-0.92371,5e-05,8.00873]
[1776669074690,50.35,74807.04,0.0,-0.92394,5e-05,7.99026]
[1776669079728,50.35,74802.14,0.0,-0.92418,5e-05,7.96994]
[1776669084774,50.35,74800.3,0.0,-0.92428,5e-05,7.96208]
[1776669085769,50.35,74791.06,0.0,-0.92475,5e-05,7.92359]
[1776669086776,50.35,74785.89,0.0,-0.92501,5e-05,7.90211]
[1776669091811,50.35,74785.92,0.0,-0.92504,5e-05,7.89821]
[1776669096845,50.35,74786.4,0.0,-0.92501,5e-05,7.90037]
[1776669098864,50.35,74796.36,0.0,-0.92451,5e-05,7.94182]
[1776669099865,50.35,74799.19,0.0,-0.92437,5e-05,7.95358]
[1776669101882,50.35,74805.12,0.0,-0.92407,5e-05,7.97818]
[1776669105912,50.35,74799.43,0.0,-0.92436,5e-05,7.9541]
[1776669107924,50.35,74795.71,0.0,-0.92455,5e-05,7.93851]
[1776669112959,50.35,74795.67,0.0,-0.92455,5e-05,7.9382]
[1776669117994,50.35,74793.1,0.0,-0.92469,5e-05,7.92735]
[1776669122024,50.35,74798.34,0.0,-0.92442,5e-05,7.94907]
[1776669127058,50.35,74797.18,0.0,-0.92448,5e-05,7.94396]
[1776669133100,50.35,74795.98,0.0,-0.92455,5e-05,7.93862]
[1776669138135,50.35,74795.84,0.0,-0.92456,5e-05,7.93782]
[1776669140149,50.35,74801.69,0.0,-0.92426,5e-05,7.96206]
[1776669145185,50.35,74805.2,0.0,-0.92409,5e-05,7.97621]
[1776669150222,50.34,74804.19,0.0,-0.92415,5e-05,7.97139]
[1776669155255,50.34,74803.1,0.0,-0.92425,5e-05,7.96208]
[1776669161318,50.34,74808.14,0.0,-0.924,5e-05,7.98247]
[1776669163311,50.34,74817.68,0.0,-0.92352,5e-05,8.02206]
[1776669165325,50.34,74819.93,0.0,-0.92341,5e-05,8.03109]
[1776669170362,50.34,74830.42,0.0,-0.92287,5e-05,8.07547]
[1776669173383,50.34,74835.44,0.0,-0.9226,5e-05,8.09672]
[1776669178422,50.34,74839.74,0.0,-0.92238,5e-05,8.115]
[1776669182452,50.34,74850.93,0.0,-0.9218,5e-05,8.16222]
[1776669184467,50.34,74856.36,0.0,-0.92152,5e-05,8.18505]
[1776669186480,50.34,74863.51,0.0,-0.92115,5e-05,8.21515]
[1776669191516,50.34,74867.05,0.0,-0.92096,5e-05,8.23015]
[1776669195542,50.34,74872.45,0.0,-0.92069,5e-05,8.25257]
[1776669197557,50.33,74874.86,0.0,-0.92058,5e-05,8.26108]
[1776669205402,50.33,74874.66,0.0,-0.92061,5e-05,8.25905]
[1776669210672,50.33,74873.28,0.0,-0.92069,5e-05,8.2525]
[1776669215708,50.33,74867.15,0.0,-0.92105,5e-05,8.22158]
[1776669216714,50.33,74861.75,0.0,-0.92134,5e-05,8.19861]
[1776669217721,50.33,74859.82,0.0,-0.92144,5e-05,8.1904]
[1776669222756,50.33,74862.34,0.0,-0.92131,5e-05,8.2009]
[1776669227791,50.33,74863.35,0.0,-0.92126,5e-05,8.20508]
[1776669229805,50.33,74856.97,0.0,-0.92159,5e-05,8.17806]
[1776669233833,50.33,74854.72,0.0,-0.92171,5e-05,8.16868]
[1776669238868,50.33,74854.21,0.0,-0.92173,5e-05,8.16672]
[1776669244911,50.33,74853.61,0.0,-0.92176,5e-05,8.16444]
[1776669246925,50.33,74847.83,0.0,-0.92206,5e-05,8.14015]
[1776669251959,50.33,74848.34,0.0,-0.92203,5e-05,8.14271]
[1776669256995,50.33,74847.48,0.0,-0.92206,5e-05,8.13952]
[1776669260026,50.33,74838.81,0.0,-0.92251,5e-05,8.10327]
[1776669261031,50.33,74831.82,0.0,-0.92287,5e-05,8.07401]
[1776669262042,50.33,74831.53,0.0,-0.92288,5e-05,8.07297]
[1776669265824,50.33,74826.44,0.0,-0.92313,5e-05,8.05229]
[1776669268080,50.33,74821.09,0.0,-0.9234,5e-05,8.03021]
[1776669270095,50.34,74817.17,0.0,-0.9236,5e-05,8.0142]
[1776669275894,50.34,74815.63,0.0,-0.9237,5e-05,8.00481]
[1776669281170,50.34,74812.0,0.0,-0.92387,5e-05,7.99077]
[1776669286206,50.35,74814.57,0.0,-0.92372,5e-05,8.00265]
[1776669287213,50.35,74822.89,0.0,-0.9233,5e-05,8.03735]
[1776669288220,50.35,74826.08,0.0,-0.92314,5e-05,8.05055]
[1776669294263,50.34,74826.78,0.0,-0.92312,5e-05,8.05231]
[1776669299304,50.34,74827.88,0.0,-0.92307,5e-05,8.05594]
[1776669302322,50.34,74815.61,0.0,-0.92371,5e-05,8.00397]
[1776669303330,50.34,74812.13,0.0,-0.92389,5e-05,7.9893]
[1776669309372,50.34,74810.45,0.0,-0.92398,5e-05,7.98163]
[1776669314406,50.33,74808.53,0.0,-0.92408,5e-05,7.97309]
[1776669316419,50.33,74795.4,0.0,-0.92475,5e-05,7.91817]
[1776669317427,50.33,74794.23,0.0,-0.92481,5e-05,7.91328]
[1776669322462,50.33,74795.1,0.0,-0.92477,5e-05,7.91679]
[1776669329513,50.33,74798.1,0.0,-0.92462,5e-05,7.92897]
[1776669332532,50.33,74790.66,0.0,-0.92503,5e-05,7.89376]
[1776669337567,50.33,74787.11,0.0,-0.92521,5e-05,7.87914]
[1776669342603,50.33,74788.43,0.0,-0.92514,5e-05,7.88475]
[1776669343611,50.33,74782.05,0.0,-0.92546,5e-05,7.85835]
[1776669346633,50.33,74779.14,0.0,-0.92561,5e-05,7.84655]
[1776669350661,50.33,74777.4,0.0,-0.92569,5e-05,7.83981]
[1776669355696,50.34,74778.97,0.0,-0.9256,5e-05,7.84702]
[1776669361739,50.34,74781.16,0.0,-0.92548,5e-05,7.85704]
[1776669365766,50.34,74773.11,0.0,-0.92587,5e-05,7.82439]
[1776669366780,50.34,74763.85,0.0,-0.92633,5e-05,7.78639]
[1776669367780,50.34,74761.52,0.0,-0.92644,5e-05,7.77706]
[1776669374829,50.35,74761.98,0.0,-0.9264,5e-05,7.78099]
[1776669380873,50.35,74763.25,0.0,-0.92631,5e-05,7.78789]
[1776669385918,50.36,74756.62,0.0,-0.92663,5e-05,7.76191]
[1776669390955,50.36,74751.25,0.0,-0.92687,5e-05,7.74121]
[1776669395992,50.37,74755.94,0.0,-0.92666,5e-05,7.75762]
[1776669401026,50.37,74753.4,0.0,-0.92677,5e-05,7.74831]
[1776669406064,50.37,74751.22,0.0,-0.92687,5e-05,7.74047]
[1776669411096,50.38,74750.63,0.0,-0.92688,5e-05,7.73915]
[1776669414119,50.38,74756.0,0.0,-0.92661,5e-05,7.76188]
[1776669415124,50.38,74767.44,0.0,-0.92604,5e-05,7.8092]
[1776669416131,50.38,74768.3,0.0,-0.92599,5e-05,7.81286]
[1776669418146,50.38,74773.33,0.0,-0.92574,5e-05,7.83386]
[1776669423181,50.38,74775.72,0.0,-0.92561,5e-05,7.84423]
[1776669429221,50.38,74779.04,0.0,-0.92544,5e-05,7.85863]
[1776669434258,50.39,74781.0,0.0,-0.92533,5e-05,7.86729]
[1776669439292,50.39,74781.99,0.0,-0.92528,5e-05,7.8719]
[1776669442322,50.39,74795.08,0.0,-0.92461,5e-05,7.92652]
[1776669444331,50.39,74803.44,0.0,-0.92419,5e-05,7.96143]
[1776669445341,50.39,74805.66,0.0,-0.92408,5e-05,7.97064]
[1776669450374,50.39,74804.9,0.0,-0.92412,5e-05,7.96717]
[1776669455411,50.39,74817.16,0.0,-0.92354,5e-05,8.01381]
[1776669457193,50.39,74820.05,0.0,-0.92338,5e-05,8.02628]
[1776669459439,50.39,74825.07,0.0,-0.92312,5e-05,8.04765]
[1776669464474,50.39,74820.11,0.0,-0.92336,5e-05,8.02773]
[1776669469508,50.39,74820.83,0.0,-0.92332,5e-05,8.03109]
[1776669472531,50.39,74827.67,0.0,-0.92298,5e-05,8.05936]
[1776669473539,50.39,74833.75,0.0,-0.92267,5e-05,8.08472]
[1776669474546,50.39,74841.23,0.0,-0.92228,5e-05,8.11597]
[1776669475553,50.39,74841.91,0.0,-0.92225,5e-05,8.11891]
[1776669480588,50.39,74843.39,0.0,-0.92216,5e-05,8.12557]
[1776669485623,50.39,74842.55,0.0,-0.9222,5e-05,8.12243]
[1776669488644,50.39,74836.06,0.0,-0.92253,5e-05,8.09544]
[1776669493679,50.39,74833.36,0.0,-0.92267,5e-05,8.08469]
[1776669498716,50.4,74828.32,0.0,-0.92292,5e-05,8.06423]
[1776669503753,50.4,74831.3,0.0,-0.92276,5e-05,8.07727]
[1776669509799,50.4,74834.05,0.0,-0.92261,5e-05,8.08936]
[1776669514834,50.4,74840.32,0.0,-0.92232,5e-05,8.11193]
[1776669516849,50.4,74853.91,0.0,-0.92161,5e-05,8.16934]
[1776669517857,50.4,74853.86,0.0,-0.92161,5e-05,8.16912]
[1776669519869,50.4,74848.22,0.0,-0.9219,5e-05,8.14532]
[1776669521884,50.4,74843.76,0.0,-0.92213,5e-05,8.12662]
[1776669526918,50.4,74849.59,0.0,-0.92183,5e-05,8.15142]
[1776669531953,50.4,74849.38,0.0,-0.92184,5e-05,8.15063]
[1776669536989,50.4,74847.78,0.0,-0.92192,5e-05,8.144]
[1776669542025,50.4,74845.97,0.0,-0.92201,5e-05,8.13651]
[1776669547059,50.4,74842.55,0.0,-0.92219,5e-05,8.1223]
[1776669550080,50.4,74837.27,0.0,-0.92246,5e-05,8.10023]
[1776669555115,50.41,74832.87,0.0,-0.92268,5e-05,8.08208]
[1776669560157,50.41,74830.14,0.0,-0.92282,5e-05,8.07092]
[1776669561157,50.41,74824.47,0.0,-0.92311,5e-05,8.0472]
[1776669564178,50.41,74822.69,0.0,-0.9232,5e-05,8.04]
[1776669569233,50.41,74822.53,0.0,-0.9232,5e-05,8.03972]
[1776669574249,50.41,74822.1,0.0,-0.92325,5e-05,8.03402]
[1776669579286,50.41,74824.54,0.0,-0.92314,5e-05,8.04328]
[1776669580292,50.41,74835.1,0.0,-0.9226,5e-05,8.0873]
[1776669581299,50.41,74837.77,0.0,-0.92246,5e-05,8.09851]
[1776669586336,50.41,74837.31,0.0,-0.92249,5e-05,8.09654]
[1776669591377,50.41,74839.47,0.0,-0.92238,5e-05,8.10567]
[1776669592376,50.41,74845.67,0.0,-0.92205,5e-05,8.13178]
[1776669594391,50.41,74868.99,0.0,-0.92084,5e-05,8.23025]
[1776669595434,50.41,74876.63,0.0,-0.92044,5e-05,8.26249]
[1776669596405,50.41,74887.17,0.0,-0.91988,5e-05,8.3074]
[1776669598183,50.41,74924.69,0.0,-0.91788,5e-05,8.46787]
[1776669599428,50.41,74927.92,0.0,-0.91771,5e-05,8.48153]
[1776669604462,50.4,74924.7,0.0,-0.91789,5e-05,8.46703]
[1776669609497,50.4,74930.09,0.0,-0.91762,5e-05,8.48904]
[1776669612519,50.4,74936.91,0.0,-0.91726,5e-05,8.51763]
[1776669613524,50.4,74939.57,0.0,-0.91712,5e-05,8.5288]
[1776669615541,50.39,74945.02,0.0,-0.91683,5e-05,8.55169]
[1776669618337,50.39,74949.62,0.0,-0.91659,5e-05,8.57051]
[1776669621580,50.39,74959.08,0.0,-0.91608,5e-05,8.61072]
[1776669622588,50.39,74971.96,0.0,-0.91538,6e-05,8.66612]
[1776669623603,50.39,74969.1,0.0,-0.91553,6e-05,8.65435]
[1776669625615,50.39,74974.24,0.0,-0.91527,6e-05,8.6752]
[1776669626618,50.39,74987.63,0.0,-0.91453,6e-05,8.73352]
[1776669628412,50.38,74990.43,0.0,-0.91438,6e-05,8.74551]
[1776669632665,50.38,75005.07,0.0,-0.9136,6e-05,8.80501]
[1776669633674,50.38,75014.51,0.0,-0.91307,6e-05,8.84612]
[1776669634679,50.38,75008.23,0.0,-0.91343,6e-05,8.81845]
[1776669635686,50.38,75018.34,0.0,-0.91286,6e-05,8.86281]
[1776669636699,50.38,75019.78,0.0,-0.91278,6e-05,8.86894]
[1776669638707,50.38,75028.01,0.0,-0.91232,6e-05,8.9047]
[1776669640721,50.38,75033.19,0.0,-0.91204,6e-05,8.92699]
[1776669642737,50.38,75033.39,0.0,-0.91203,6e-05,8.92728]
[1776669647770,50.37,75037.65,0.0,-0.91181,6e-05,8.94456]
[1776669652804,50.36,75038.63,0.0,-0.91181,6e-05,8.9445]
[1776669655826,50.36,75044.48,0.0,-0.91149,6e-05,8.96942]
[1776669657842,50.35,75053.06,0.0,-0.91105,6e-05,9.00386]
[1776669658850,50.35,75053.46,0.0,-0.91103,6e-05,9.00527]
[1776669660867,50.34,75061.24,0.0,-0.9106,6e-05,9.03902]
[1776669663924,50.34,75072.92,0.0,-0.90993,6e-05,9.09006]
[1776669664934,50.34,75082.81,0.0,-0.90937,6e-05,9.13321]
[1776669665955,50.34,75085.6,0.0,-0.90922,6e-05,9.14511]
[1776669666961,50.34,75108.42,0.0,-0.90789,6e-05,9.24696]
[1776669667960,50.33,75119.61,0.0,-0.90727,6e-05,9.2948]
[1776669671990,50.31,75127.62,0.0,-0.90686,6e-05,9.32563]
[1776669677074,50.29,75136.15,0.0,-0.90645,6e-05,9.35733]
[1776669678066,50.29,75151.75,0.0,-0.90552,6e-05,9.42745]
[1776669679069,50.29,75157.31,0.0,-0.90519,6e-05,9.45261]
[1776669680084,50.29,75165.66,0.0,-0.9047,6e-05,9.48988]
[1776669681132,50.29,75197.39,0.0,-0.90278,6e-05,9.63423]
[1776669682155,50.29,75211.18,0.0,-0.90193,6e-05,9.69701]
[1776669683183,50.29,75232.01,0.0,-0.90065,6e-05,9.79252]
[1776669684120,50.28,75242.78,0.0,-0.90001,6e-05,9.83992]
[1776669685123,50.28,75270.44,0.0,-0.89828,6e-05,9.96758]
[1776669686149,50.27,75262.71,0.0,-0.89885,6e-05,9.92574]
[1776669687247,50.26,75272.42,0.0,-0.89824,6e-05,9.97032]
[1776669689182,50.25,75285.73,0.0,-0.89746,6e-05,10.02771]
[1776669690188,50.25,75315.34,0.0,-0.89557,6e-05,10.16547]
[1776669691207,50.25,75334.38,0.0,-0.89439,6e-05,10.24985]
[1776669692212,50.25,75350.61,0.0,-0.89336,7e-05,10.32408]
[1776669693232,50.23,75350.77,0.0,-0.89344,7e-05,10.31822]
[1776669694228,50.23,75344.9,0.0,-0.89382,7e-05,10.29069]
[1776669696243,50.19,75352.23,0.0,-0.8935,7e-05,10.3144]
[1776669698272,50.17,75360.69,0.0,-0.89305,7e-05,10.347]
[1776669699279,50.17,75370.22,0.0,-0.89243,7e-05,10.39169]
[1776669700288,50.17,75386.6,0.0,-0.89136,7e-05,10.4681]
[1776669701294,50.17,75368.47,0.0,-0.89255,7e-05,10.38262]
[1776669702299,50.15,75374.54,0.0,-0.89225,7e-05,10.40444]
[1776669704312,50.13,75364.51,0.0,-0.89299,7e-05,10.35198]
[1776669706364,50.12,75328.18,0.0,-0.89541,6e-05,10.17721]
[1776669707337,50.12,75316.46,0.0,-0.89614,6e-05,10.1236]
[1776669709405,50.12,75281.59,0.0,-0.89835,6e-05,9.9622]
[1776669710366,50.12,75276.04,0.0,-0.89871,6e-05,9.93562]
[1776669711372,50.12,75272.07,0.0,-0.89896,6e-05,9.91727]
[1776669713385,50.13,75290.52,0.0,-0.89778,6e-05,10.00434]
[1776669714403,50.13,75303.92,0.0,-0.89692,6e-05,10.06684]
[1776669715400,50.13,75309.81,0.0,-0.89655,6e-05,10.09435]
[1776669716407,50.13,75311.04,0.0,-0.89648,6e-05,10.09931]
[1776669717415,50.12,75302.46,0.0,-0.89704,6e-05,10.0585]
[1776669718421,50.12,75293.23,0.0,-0.89762,6e-05,10.01552]
[1776669720450,50.12,75287.73,0.0,-0.89797,6e-05,9.98999]
[1776669721442,50.1,75267.98,0.0,-0.89931,6e-05,9.89152]
[1776669722465,50.1,75263.69,0.0,-0.89959,6e-05,9.87113]
[1776669724469,50.1,75280.93,0.0,-0.89851,6e-05,9.95051]
[1776669725473,50.1,75292.76,0.0,-0.89777,6e-05,10.00519]
[1776669727490,50.1,75303.7,0.0,-0.89708,6e-05,10.05591]
[1776669728491,50.1,75304.04,0.0,-0.89706,6e-05,10.057]
[1776669732521,50.09,75309.39,0.0,-0.89673,6e-05,10.08114]
[1776669734553,50.09,75330.39,0.0,-0.89539,6e-05,10.17869]
[1776669735541,50.09,75325.5,0.0,-0.89573,6e-05,10.15404]
[1776669736555,50.08,75316.6,0.0,-0.89632,6e-05,10.11102]
[1776669737566,50.08,75293.31,0.0,-0.89781,6e-05,10.00239]
[1776669738564,50.08,75271.2,0.0,-0.89919,6e-05,9.90051]
[1776669742592,50.08,75264.42,0.0,-0.89962,6e-05,9.86921]
[1776669744613,50.08,75270.52,0.0,-0.89924,6e-05,9.89722]
[1776669746622,50.08,75295.5,0.0,-0.89767,6e-05,10.01294]
[1776669747629,50.08,75291.33,0.0,-0.89793,6e-05,9.99338]
[1776669748639,50.08,75297.24,0.0,-0.89756,6e-05,10.02074]
[1776669749643,50.08,75298.23,0.0,-0.8975,6e-05,10.02517]
[1776669750650,50.08,75290.04,0.0,-0.89802,6e-05,9.98689]
[1776669751668,50.08,75273.82,0.0,-0.89909,6e-05,9.90693]
[1776669752664,50.08,75266.3,0.0,-0.89956,6e-05,9.87208]
[1776669753671,50.08,75252.28,0.0,-0.90043,6e-05,9.80731]
[1776669754678,50.08,75248.55,0.0,-0.90067,6e-05,9.78971]
[1776669758743,50.08,75242.87,0.0,-0.90104,6e-05,9.76282]
[1776669759805,50.08,75237.51,0.0,-0.90137,6e-05,9.73814]
[1776669761816,50.08,75234.25,0.0,-0.90158,6e-05,9.72252]
[1776669762766,50.08,75252.03,0.0,-0.90047,6e-05,9.80445]
[1776669763764,50.08,75260.7,0.0,-0.89993,6e-05,9.84441]
[1776669764767,50.08,75253.85,0.0,-0.90036,6e-05,9.81284]
[1776669765775,50.08,75255.98,0.0,-0.90023,6e-05,9.82253]
[1776669768807,50.08,75263.14,0.0,-0.89978,6e-05,9.85592]
[1776669769831,50.08,75276.92,0.0,-0.89891,6e-05,9.91977]
[1776669770847,50.08,75288.25,0.0,-0.8982,6e-05,9.97236]
[1776669771833,50.08,75302.0,0.0,-0.89732,6e-05,10.03633]
[1776669772838,50.08,75317.65,0.0,-0.89633,6e-05,10.10915]
[1776669774848,50.08,75304.42,0.0,-0.89717,6e-05,10.04738]
[1776669776865,50.07,75296.81,0.0,-0.89766,6e-05,10.01183]
[1776669777874,50.07,75287.2,0.0,-0.89827,6e-05,9.96704]
[1776669778881,50.07,75275.55,0.0,-0.89901,6e-05,9.91296]
[1776669781912,50.07,75293.66,0.0,-0.89786,6e-05,9.99703]
[1776669782912,50.07,75310.95,0.0,-0.89676,6e-05,10.07743]
[1776669783916,50.07,75276.78,0.0,-0.89893,6e-05,9.91868]
[1776669784925,50.08,75269.22,0.0,-0.8994,6e-05,9.88391]
[1776669788953,50.08,75293.83,0.0,-0.89785,6e-05,9.99812]
[1776669790963,50.08,75316.64,0.0,-0.89639,6e-05,10.10441]
[1776669791971,50.08,75323.32,0.0,-0.89596,6e-05,10.1355]
[1776669792979,50.07,75329.72,0.0,-0.89555,6e-05,10.16528]
[1776669794993,50.08,75335.58,0.0,-0.89516,6e-05,10.19396]
[1776669798014,50.08,75330.52,0.0,-0.89549,6e-05,10.16968]
[1776669800032,50.08,75330.65,0.0,-0.89549,6e-05,10.16998]
[1776669802043,50.08,75335.86,0.0,-0.89516,6e-05,10.19424]
[1776669803052,50.07,75332.86,0.0,-0.89535,6e-05,10.17986]
[1776669806071,50.07,75346.68,0.0,-0.89446,6e-05,10.24439]
[1776669807085,50.07,75349.94,0.0,-0.89425,7e-05,10.25946]
[1776669808091,50.07,75362.3,0.0,-0.89345,7e-05,10.31753]
[1776669809100,50.07,75369.04,0.0,-0.89303,7e-05,10.34804]
[1776669810105,50.06,75369.82,0.0,-0.893,7e-05,10.35014]
[1776669812133,50.06,75361.38,0.0,-0.89359,7e-05,10.30587]
[1776669813138,50.07,75368.9,0.0,-0.89309,7e-05,10.34194]
[1776669814948,50.07,75399.34,0.0,-0.89108,7e-05,10.4858]
[1776669815152,50.07,75399.34,0.0,-0.89108,7e-05,10.48581]
[1776669816217,50.07,75416.22,0.0,-0.88995,7e-05,10.56572]
[1776669817176,50.07,75416.47,0.0,-0.88994,7e-05,10.56691]
[1776669818194,50.07,75442.65,0.0,-0.88818,7e-05,10.69144]
[1776669819196,50.07,75457.08,0.0,-0.8872,7e-05,10.76029]
[1776669820248,50.07,75483.13,0.0,-0.88542,7e-05,10.88499]
[1776669822233,50.07,75485.87,0.0,-0.88523,7e-05,10.89773]
[1776669823243,50.07,75501.24,0.0,-0.88417,7e-05,10.97152]
[1776669825033,50.06,75511.38,0.0,-0.88347,7e-05,11.01998]
[1776669826337,50.06,75521.68,0.0,-0.88277,7e-05,11.0683]
[1776669828307,50.06,75553.99,0.0,-0.8805,7e-05,11.22423]
[1776669829339,50.05,75559.55,0.0,-0.88014,7e-05,11.24892]
[1776669830354,50.05,75569.64,0.0,-0.87946,7e-05,11.2955]
[1776669831369,50.04,75558.08,0.0,-0.88033,7e-05,11.23654]
[1776669832384,50.04,75564.02,0.0,-0.87991,7e-05,11.26512]
[1776669833375,50.04,75567.3,0.0,-0.87968,7e-05,11.2808]
[1776669835114,50.02,75540.7,0.0,-0.88162,7e-05,11.14805]
[1776669836397,50.02,75540.47,0.0,-0.88165,7e-05,11.14614]
[1776669838427,50.02,75531.21,0.0,-0.88232,7e-05,11.09986]
[1776669839426,50.01,75509.33,0.0,-0.88388,7e-05,10.99199]
[1776669840433,50.01,75505.05,0.0,-0.88418,7e-05,10.97131]
[1776669841439,50.0,75495.15,0.0,-0.88491,7e-05,10.92096]
[1776669842453,49.99,75469.37,0.0,-0.88671,7e-05,10.79519]
[1776669843466,49.99,75463.28,0.0,-0.88713,7e-05,10.76568]
[1776669844473,49.99,75476.51,0.0,-0.88623,7e-05,10.82904]
[1776669845507,49.99,75481.61,0.0,-0.88588,7e-05,10.85362]
[1776669846483,49.99,75474.85,0.0,-0.88634,7e-05,10.82131]
[1776669847488,50.0,75467.93,0.0,-0.88679,7e-05,10.78951]
[1776669848495,50.0,75469.37,0.0,-0.88669,7e-05,10.79658]
[1776669849502,50.0,75475.0,0.0,-0.8863,7e-05,10.82371]
[1776669850520,50.0,75484.93,0.0,-0.88562,7e-05,10.87145]
[1776669851521,50.0,75484.31,0.0,-0.88566,7e-05,10.86878]
[1776669853531,50.0,75469.7,0.0,-0.88665,7e-05,10.79967]
[1776669854558,50.01,75454.47,0.0,-0.88766,7e-05,10.72863]
[1776669856559,50.01,75439.14,0.0,-0.88869,7e-05,10.65574]
[1776669858576,50.01,75479.7,0.0,-0.88593,7e-05,10.8498]
[1776669859576,50.01,75534.98,0.0,-0.88209,7e-05,11.11597]
[1776669860596,50.01,75558.89,0.0,-0.88037,7e-05,11.23343]
[1776669861604,50.01,75549.89,0.0,-0.88101,7e-05,11.18985]
[1776669862601,50.02,75532.71,0.0,-0.88219,7e-05,11.10918]
[1776669863609,50.03,75526.31,0.0,-0.88261,7e-05,11.07983]
[1776669864625,50.03,75524.86,0.0,-0.88268,7e-05,11.07497]
[1776669867640,50.05,75544.36,0.0,-0.88125,7e-05,11.17324]
[1776669868650,50.05,75548.97,0.0,-0.88092,7e-05,11.19563]
[1776669870682,50.05,75552.38,0.0,-0.88067,7e-05,11.21302]
[1776669871674,50.05,75569.6,0.0,-0.87949,7e-05,11.2918]
[1776669872680,50.05,75553.61,0.0,-0.88063,7e-05,11.21362]
[1776669873687,50.05,75544.75,0.0,-0.88125,7e-05,11.17108]
[1776669874705,50.05,75538.9,0.0,-0.88165,7e-05,11.14382]
[1776669875702,50.05,75572.89,0.0,-0.87924,7e-05,11.30874]
[1776669876711,50.05,75576.69,0.0,-0.87896,7e-05,11.32732]
[1776669878755,50.06,75574.96,0.0,-0.87907,7e-05,11.32009]
[1776669880741,50.06,75539.45,0.0,-0.88157,7e-05,11.14944]
[1776669881753,50.07,75533.17,0.0,-0.88195,7e-05,11.1231]
[1776669883775,50.09,75527.96,0.0,-0.88225,7e-05,11.1021]
[1776669884781,50.09,75506.29,0.0,-0.88376,7e-05,10.99807]
[1776669885780,50.09,75487.86,0.0,-0.88503,7e-05,10.90957]
[1776669886787,50.09,75478.36,0.0,-0.88568,7e-05,10.86485]
[1776669887843,50.09,75465.36,0.0,-0.88657,7e-05,10.80264]
[1776669888822,50.09,75448.01,0.0,-0.88774,7e-05,10.72047]
[1776669889823,50.09,75436.66,0.0,-0.8885,7e-05,10.66651]
[1776669892845,50.09,75427.89,0.0,-0.88909,7e-05,10.62522]
[1776669895864,50.09,75413.48,0.0,-0.89005,7e-05,10.55717]
[1776669896873,50.09,75406.62,0.0,-0.8905,7e-05,10.52489]
[1776669897878,50.1,75404.43,0.0,-0.89064,7e-05,10.51481]
[1776669899898,50.1,75398.64,0.0,-0.89102,7e-05,10.488]
[1776669900919,50.1,75394.33,0.0,-0.8913,7e-05,10.46796]
[1776669901918,50.1,75400.76,0.0,-0.89087,7e-05,10.49874]
[1776669902959,50.1,75398.4,0.0,-0.89102,7e-05,10.48766]
[1776669903950,50.1,75382.94,0.0,-0.89204,7e-05,10.4147]
[1776669904961,50.1,75372.38,0.0,-0.89274,7e-05,10.36508]
[1776669905963,50.1,75375.71,0.0,-0.89251,7e-05,10.38105]
[1776669908004,50.1,75370.23,0.0,-0.89286,7e-05,10.35599]
[1776669908989,50.1,75400.78,0.0,-0.89085,7e-05,10.50025]
[1776669909990,50.11,75407.82,0.0,-0.89037,7e-05,10.53444]
[1776669910999,50.11,75407.08,0.0,-0.89041,7e-05,10.53121]
[1776669914022,50.11,75412.11,0.0,-0.89006,7e-05,10.55586]
[1776669918066,50.11,75393.6,0.0,-0.89128,7e-05,10.46919]
[1776669919058,50.11,75370.88,0.0,-0.89277,7e-05,10.36233]
[1776669920069,50.11,75357.23,0.0,-0.89367,7e-05,10.29816]
[1776669923090,50.12,75381.58,0.0,-0.89205,7e-05,10.41384]
[1776669925103,50.12,75380.42,0.0,-0.89212,7e-05,10.40921]
[1776669926108,50.12,75373.73,0.0,-0.89256,7e-05,10.37766]
[1776669927174,50.12,75365.09,0.0,-0.89313,7e-05,10.337]
[1776669928123,50.12,75374.57,0.0,-0.8925,7e-05,10.38174]
[1776669929135,50.12,75377.23,0.0,-0.89233,7e-05,10.39441]
[1776669930157,50.12,75372.22,0.0,-0.89265,7e-05,10.3709]
[1776669931143,50.12,75364.27,0.0,-0.89321,7e-05,10.32891]
[1776669932152,50.12,75366.14,0.0,-0.89309,7e-05,10.3378]
[1776669934165,50.12,75359.67,0.0,-0.89351,7e-05,10.30753]
[1776669935181,50.12,75356.33,0.0,-0.89373,7e-05,10.29196]
[1776669936183,50.12,75349.86,0.0,-0.89415,7e-05,10.26172]
[1776669937198,50.12,75345.8,0.0,-0.89441,6e-05,10.24287]
[1776669939207,50.12,75364.81,0.0,-0.89316,7e-05,10.33259]
[1776669940214,50.12,75370.2,0.0,-0.89281,7e-05,10.35806]
[1776669941231,50.12,75363.21,0.0,-0.89327,7e-05,10.32522]
[1776669942279,50.13,75350.8,0.0,-0.89407,7e-05,10.26702]
[1776669943256,50.13,75336.77,0.0,-0.89498,6e-05,10.20123]
[1776669944253,50.13,75329.19,0.0,-0.89547,6e-05,10.16623]
[1776669946296,50.13,75323.78,0.0,-0.89581,6e-05,10.14115]
[1776669948310,50.13,75316.48,0.0,-0.89628,6e-05,10.10706]
[1776669950306,50.13,75307.52,0.0,-0.89684,6e-05,10.0659]
[1776669951312,50.13,75300.88,0.0,-0.89727,6e-05,10.03522]
[1776669952320,50.13,75297.9,0.0,-0.89745,6e-05,10.02164]
[1776669954336,50.13,75305.69,0.0,-0.89695,6e-05,10.05848]
[1776669957362,50.13,75299.2,0.0,-0.89735,6e-05,10.02877]
[1776669958363,50.14,75288.88,0.0,-0.898,6e-05,9.98136]
[1776669959378,50.14,75280.6,0.0,-0.89852,6e-05,9.94305]
[1776669960377,50.14,75283.91,0.0,-0.89831,6e-05,9.95856]
[1776669962394,50.14,75264.48,0.0,-0.89953,6e-05,9.86883]
[1776669963405,50.14,75248.47,0.0,-0.90053,6e-05,9.79494]
[1776669964412,50.14,75223.37,0.0,-0.90208,6e-05,9.67965]
[1776669966152,50.14,75215.34,0.0,-0.90257,6e-05,9.64306]
[1776669967432,50.14,75209.06,0.0,-0.90296,6e-05,9.61437]
[1776669968446,50.14,75210.82,0.0,-0.90285,6e-05,9.62252]
[1776669969451,50.14,75221.44,0.0,-0.90219,6e-05,9.67126]
[1776669970459,50.14,75236.06,0.0,-0.90129,6e-05,9.73869]
[1776669971470,50.14,75243.99,0.0,-0.90079,6e-05,9.77538]
[1776669972472,50.14,75246.58,0.0,-0.90063,6e-05,9.78746]
[1776669974486,50.14,75250.91,0.0,-0.90036,6e-05,9.80765]
[1776669979539,50.14,75249.57,0.0,-0.90044,6e-05,9.80186]
[1776669981585,50.14,75244.12,0.0,-0.90077,6e-05,9.7769]
[1776669982560,50.14,75228.29,0.0,-0.90175,6e-05,9.70422]
[1776669983559,50.14,75203.48,0.0,-0.90327,6e-05,9.59053]
[1776669984567,50.14,75202.14,0.0,-0.90335,6e-05,9.58451]
[1776669986308,50.14,75217.35,0.0,-0.90242,6e-05,9.65427]
[1776669986581,50.14,75217.35,0.0,-0.90242,6e-05,9.65429]
[1776669988594,50.14,75222.77,0.0,-0.90209,6e-05,9.67912]
[1776669990610,50.14,75216.67,0.0,-0.90246,6e-05,9.65115]
[1776669991618,50.14,75201.36,0.0,-0.90344,6e-05,9.57652]
[1776669996382,50.14,75207.96,0.0,-0.90303,6e-05,9.60691]
[1776669998667,50.14,75199.72,0.0,-0.90354,6e-05,9.56904]
[1776669999675,50.14,75208.45,0.0,-0.90301,6e-05,9.60893]
[1776670000691,50.14,75197.5,0.0,-0.90368,6e-05,9.55874]
[1776670001690,50.14,75205.79,0.0,-0.90317,6e-05,9.5966]
[1776670002700,50.14,75197.41,0.0,-0.90368,6e-05,9.55857]
[1776670003701,50.14,75189.8,0.0,-0.90414,6e-05,9.52401]
[1776670004711,50.14,75185.73,0.0,-0.90439,6e-05,9.50541]
[1776670005722,50.14,75194.0,0.0,-0.90389,6e-05,9.54306]
[1776670006727,50.14,75195.52,0.0,-0.90379,6e-05,9.5499]
[1776670011762,50.14,75195.8,0.0,-0.90378,6e-05,9.55067]
[1776670012767,50.14,75189.98,0.0,-0.90414,6e-05,9.52402]
[1776670013775,50.14,75186.84,0.0,-0.90433,6e-05,9.50964]
[1776670015788,50.14,75177.53,0.0,-0.90489,6e-05,9.46717]
[1776670016796,50.14,75171.69,0.0,-0.90525,6e-05,9.44064]
[1776670017804,50.14,75170.72,0.0,-0.9053,6e-05,9.43627]
[1776670019816,50.14,75177.29,0.0,-0.90491,6e-05,9.46617]
[1776670021838,50.14,75184.61,0.0,-0.90447,6e-05,9.49947]
[1776670022845,50.14,75191.41,0.0,-0.90405,6e-05,9.53039]
[1776670023852,50.14,75192.52,0.0,-0.90399,6e-05,9.53537]
[1776670028889,50.14,75190.59,0.0,-0.90411,6e-05,9.52607]
[1776670030912,50.14,75184.33,0.0,-0.90449,6e-05,9.49743]
[1776670031915,50.14,75193.42,0.0,-0.90394,6e-05,9.53884]
[1776670032922,50.14,75209.13,0.0,-0.90299,6e-05,9.61045]
[1776670033928,50.14,75208.49,0.0,-0.90303,6e-05,9.60732]
[1776670038963,50.14,75211.8,0.0,-0.90283,6e-05,9.6225]
[1776670041986,50.14,75219.88,0.0,-0.90233,6e-05,9.65963]
[1776670042991,50.14,75220.21,0.0,-0.90231,6e-05,9.66114]
[1776670045013,50.14,75231.23,0.0,-0.90163,6e-05,9.71168]
[1776670046013,50.14,75235.12,0.0,-0.90139,6e-05,9.7295]
[1776670047020,50.14,75243.28,0.0,-0.90089,6e-05,9.76694]
[1776670048071,50.14,75243.79,0.0,-0.90086,6e-05,9.76914]
[1776670049034,50.14,75228.64,0.0,-0.9018,6e-05,9.69929]
[1776670050041,50.14,75205.92,0.0,-0.90319,6e-05,9.5952]
[1776670051047,50.14,75207.5,0.0,-0.90313,6e-05,9.59802]
[1776670056083,50.14,75196.58,0.0,-0.90379,6e-05,9.54878]
[1776670060139,50.14,75191.03,0.0,-0.90412,6e-05,9.5236]
[1776670061119,50.14,75243.18,0.0,-0.90093,6e-05,9.76231]
[1776670062138,50.14,75251.43,0.0,-0.90041,6e-05,9.80042]
[1776670063139,50.14,75260.17,0.0,-0.89987,6e-05,9.84079]
[1776670064146,50.14,75265.21,0.0,-0.89955,6e-05,9.86406]
[1776670068174,50.14,75272.64,0.0,-0.89909,6e-05,9.89813]
[1776670073210,50.14,75267.61,0.0,-0.89941,6e-05,9.87463]
[1776670077240,50.14,75259.0,0.0,-0.89995,6e-05,9.8349]
[1776670080259,50.14,75253.55,0.0,-0.90028,6e-05,9.80991]
[1776670081266,50.14,75236.68,0.0,-0.90133,6e-05,9.73223]
[1776670082280,50.14,75226.78,0.0,-0.90194,6e-05,9.68675]
[1776670083287,50.14,75220.05,0.0,-0.90236,6e-05,9.65593]
[1776670085299,50.14,75229.75,0.0,-0.90176,6e-05,9.7004]
[1776670090333,50.14,75232.61,0.0,-0.90159,6e-05,9.71334]
[1776670095369,50.14,75222.98,0.0,-0.90218,6e-05,9.66908]
[1776670097381,50.14,75217.6,0.0,-0.90251,6e-05,9.64452]
[1776670102421,50.14,75212.71,0.0,-0.90281,6e-05,9.62244]
[1776670107459,50.14,75215.8,0.0,-0.90261,6e-05,9.63696]
[1776670112493,50.14,75216.26,0.0,-0.90262,6e-05,9.63476]
[1776670117533,50.14,75211.85,0.0,-0.90288,6e-05,9.61493]
[1776670119546,50.14,75200.35,0.0,-0.90358,6e-05,9.56257]
[1776670120550,50.14,75194.16,0.0,-0.90396,6e-05,9.53449]
[1776670121562,50.14,75192.98,0.0,-0.90403,6e-05,9.5293]
[1776670122563,50.14,75187.89,0.0,-0.90434,6e-05,9.50607]
[1776670123570,50.14,75172.44,0.0,-0.90527,6e-05,9.43583]
[1776670124577,50.14,75168.94,0.0,-0.90548,6e-05,9.42005]
[1776670129613,50.15,75168.19,0.0,-0.90551,6e-05,9.41724]
[1776670134647,50.15,75164.85,0.0,-0.90571,6e-05,9.40269]
[1776670140693,50.15,75164.53,0.0,-0.90572,6e-05,9.40195]
[1776670143741,50.15,75170.38,0.0,-0.90536,6e-05,9.42881]
[1776670144720,50.15,75172.82,0.0,-0.90521,6e-05,9.43995]
[1776670149755,50.15,75169.79,0.0,-0.90539,6e-05,9.4264]
[1776670154795,50.15,75166.2,0.0,-0.9056,6e-05,9.41049]
[1776670157539,50.15,75151.08,0.0,-0.9065,6e-05,9.3422]
[1776670158818,50.15,75150.64,0.0,-0.90653,6e-05,9.34037]
[1776670160833,50.16,75143.66,0.0,-0.90694,6e-05,9.3094]
[1776670164861,50.16,75153.18,0.0,-0.90636,6e-05,9.353]
[1776670165870,50.16,75166.32,0.0,-0.90557,6e-05,9.41263]
[1776670167609,50.16,75180.12,0.0,-0.90474,6e-05,9.47557]
[1776670169895,50.16,75182.99,0.0,-0.90456,6e-05,9.48925]
[1776670173923,50.16,75191.2,0.0,-0.90409,6e-05,9.52282]
[1776670176945,50.16,75196.53,0.0,-0.90376,6e-05,9.54757]
[1776670180971,50.16,75203.73,0.0,-0.90333,6e-05,9.57991]
[1776670182986,50.16,75195.01,0.0,-0.90386,6e-05,9.53989]
[1776670188024,50.16,75192.74,0.0,-0.90401,6e-05,9.52911]
[1776670191042,50.16,75197.95,0.0,-0.90369,6e-05,9.55255]
[1776670195070,50.16,75204.84,0.0,-0.90328,6e-05,9.58343]
[1776670200132,50.16,75209.45,0.0,-0.90301,6e-05,9.60406]
[1776670201127,50.16,75215.27,0.0,-0.90265,6e-05,9.63069]
[1776670202126,50.16,75225.28,0.0,-0.90204,6e-05,9.67658]
[1776670203131,50.16,75225.28,0.0,-0.90204,6e-05,9.67652]
[1776670205154,50.16,75230.58,0.0,-0.90171,6e-05,9.70067]
[1776670210186,50.15,75233.24,0.0,-0.90156,6e-05,9.71233]
[1776670211196,50.15,75221.26,0.0,-0.90229,6e-05,9.65737]
[1776670212201,50.15,75226.19,0.0,-0.90199,6e-05,9.67988]
[1776670213210,50.15,75235.47,0.0,-0.90142,6e-05,9.72236]
[1776670214216,50.15,75248.76,0.0,-0.9006,6e-05,9.78357]
[1776670219253,50.15,75249.44,0.0,-0.90056,6e-05,9.78644]
[1776670222291,50.15,75243.35,0.0,-0.90094,6e-05,9.75809]
[1776670227312,50.15,75239.09,0.0,-0.90121,6e-05,9.73774]
[1776670228322,50.15,75231.42,0.0,-0.90169,6e-05,9.7024]
[1776670230342,50.15,75221.25,0.0,-0.90232,6e-05,9.65565]
[1776670232357,50.15,75177.6,0.0,-0.90501,6e-05,9.45198]
[1776670233375,50.15,75168.15,0.0,-0.90558,6e-05,9.4091]
[1776670234367,50.15,75156.63,0.0,-0.90627,6e-05,9.35705]
[1776670235376,50.15,75138.92,0.0,-0.90732,6e-05,9.27725]
[1776670236410,50.15,75138.92,0.0,-0.90732,6e-05,9.27755]
[1776670237406,50.15,75145.26,0.0,-0.90693,6e-05,9.30667]
[1776670238417,50.15,75160.68,0.0,-0.90601,6e-05,9.37651]
[1776670239419,50.15,75152.96,0.0,-0.90647,6e-05,9.34151]
[1776670240429,50.15,75138.29,0.0,-0.90734,6e-05,9.27532]
[1776670243447,50.15,75150.01,0.0,-0.90664,6e-05,9.32853]
[1776670244475,50.15,75153.84,0.0,-0.90641,6e-05,9.34606]
[1776670246483,50.15,75139.94,0.0,-0.90724,6e-05,9.28319]
[1776670247480,50.15,75140.95,0.0,-0.90718,6e-05,9.28775]
[1776670248483,50.15,75147.0,0.0,-0.90682,6e-05,9.31506]
[1776670249492,50.15,75148.67,0.0,-0.90672,6e-05,9.32257]
[1776670250500,50.15,75143.6,0.0,-0.90702,6e-05,9.29965]
[1776670252513,50.15,75143.26,0.0,-0.90704,6e-05,9.29811]
[1776670254526,50.15,75151.95,0.0,-0.90653,6e-05,9.33733]
[1776670255533,50.15,75155.19,0.0,-0.90634,6e-05,9.35193]
[1776670260570,50.16,75153.6,0.0,-0.90642,6e-05,9.34556]
[1776670263610,50.16,75133.28,0.0,-0.90762,6e-05,9.25432]
[1776670264618,50.16,75131.13,0.0,-0.90775,6e-05,9.24474]
[1776670265630,50.16,75123.85,0.0,-0.90818,6e-05,9.21186]
[1776670266663,50.16,75118.18,0.0,-0.90851,6e-05,9.18631]
[1776670267635,50.16,75124.35,0.0,-0.90815,6e-05,9.21394]
[1776670268659,50.16,75114.02,0.0,-0.90876,6e-05,9.16748]
[1776670269657,50.16,75114.04,0.0,-0.90876,6e-05,9.16753]
[1776670270665,50.16,75104.17,0.0,-0.90933,6e-05,9.12329]
[1776670271667,50.16,75099.42,0.0,-0.90961,6e-05,9.10208]
[1776670273680,50.16,75099.06,0.0,-0.90963,6e-05,9.10057]
[1776670277715,50.16,75083.76,0.0,-0.91051,6e-05,9.03251]
[1776670278729,50.16,75065.86,0.0,-0.91154,6e-05,8.9532]
[1776670279736,50.16,75062.5,0.0,-0.91172,6e-05,8.93888]
[1776670280730,50.16,75050.82,0.0,-0.91238,6e-05,8.88755]
[1776670284763,50.16,75044.49,0.0,-0.91273,6e-05,8.86031]
[1776670285766,50.16,75028.29,0.0,-0.91364,6e-05,8.78969]
[1776670286772,50.17,75027.24,0.0,-0.91369,6e-05,8.7853]
[1776670290800,50.18,75022.11,0.0,-0.91391,6e-05,8.76811]
[1776670291808,50.19,75015.84,0.0,-0.91426,6e-05,8.73898]
[1776670296842,50.21,75016.19,0.0,-0.91416,6e-05,8.74679]
[1776670297849,50.22,75011.08,0.0,-0.91441,6e-05,8.7273]
[1776670302885,50.24,75028.54,0.0,-0.91333,6e-05,8.81154]
[1776670303898,50.24,75043.14,0.0,-0.91251,6e-05,8.87584]
[1776670304901,50.24,75046.87,0.0,-0.91229,6e-05,8.89296]
[1776670306917,50.25,75071.24,0.0,-0.91085,6e-05,9.00405]
[1776670307925,50.26,75076.16,0.0,-0.91055,6e-05,9.02747]
[1776670309936,50.26,75076.64,0.0,-0.91052,6e-05,9.02984]
[1776670313965,50.26,75066.14,0.0,-0.91111,6e-05,8.98375]
[1776670314971,50.26,75057.81,0.0,-0.91158,6e-05,8.94727]
[1776670318753,50.26,75051.56,0.0,-0.91193,6e-05,8.92043]
[1776670322059,50.26,75057.28,0.0,-0.91159,6e-05,8.94659]
[1776670324046,50.27,75065.86,0.0,-0.91109,6e-05,8.9851]
[1776670325051,50.27,75080.94,0.0,-0.9102,6e-05,9.05403]
[1776670326058,50.27,75106.06,0.0,-0.90874,6e-05,9.16618]
[1776670327064,50.27,75113.83,0.0,-0.90828,6e-05,9.20115]
[1776670328836,50.27,75132.57,0.0,-0.90718,6e-05,9.28546]
[1776670330093,50.27,75134.29,0.0,-0.90707,6e-05,9.2932]
[1776670333120,50.27,75129.11,0.0,-0.90738,6e-05,9.26994]
[1776670338908,50.27,75107.0,0.0,-0.90868,6e-05,9.1711]
[1776670342180,50.28,75116.29,0.0,-0.90812,6e-05,9.21332]
[1776670344193,50.28,75121.69,0.0,-0.9078,6e-05,9.23774]
[1776670349229,50.28,75120.47,0.0,-0.90787,6e-05,9.23266]
[1776670354263,50.28,75119.16,0.0,-0.90798,6e-05,9.22275]
[1776670356281,50.28,75112.08,0.0,-0.90839,6e-05,9.19126]
[1776670360306,50.28,75118.2,0.0,-0.90803,6e-05,9.21917]
[1776670365340,50.28,75115.83,0.0,-0.90816,6e-05,9.20897]
[1776670369369,50.28,75123.55,0.0,-0.9077,6e-05,9.24391]
[1776670370376,50.28,75132.6,0.0,-0.90717,6e-05,9.28451]
[1776670371383,50.28,75140.39,0.0,-0.9067,6e-05,9.31979]
[1776670373397,50.29,75145.9,0.0,-0.90637,6e-05,9.34502]
[1776670378432,50.3,75146.7,0.0,-0.90624,6e-05,9.3547]
[1776670380449,50.3,75160.53,0.0,-0.90541,6e-05,9.41741]
[1776670382461,50.31,75149.05,0.0,-0.90609,6e-05,9.3658]
[1776670384493,50.31,75133.78,0.0,-0.90696,6e-05,9.2997]
[1776670386508,50.33,75122.76,0.0,-0.90754,6e-05,9.25601]
[1776670391550,50.38,75118.43,0.0,-0.90759,6e-05,9.25163]
[1776670394596,50.4,75100.84,0.0,-0.90852,6e-05,9.18013]
[1776670397592,50.41,75086.51,0.0,-0.90931,6e-05,9.12007]
[1776670399606,50.41,75091.33,0.0,-0.90901,6e-05,9.14233]
[1776670402628,50.42,75084.63,0.0,-0.90937,6e-05,9.11482]
[1776670403637,50.42,75083.44,0.0,-0.90945,6e-05,9.10897]
[1776670408669,50.41,75086.45,0.0,-0.90931,6e-05,9.11973]
[1776670413705,50.42,75087.32,0.0,-0.90925,6e-05,9.12278]
[1776670414715,50.42,75085.57,0.0,-0.90936,6e-05,9.11413]
[1776670415722,50.42,75068.31,0.0,-0.91037,6e-05,9.03672]
[1776670416725,50.42,75063.58,0.0,-0.91064,6e-05,9.01619]
[1776670417732,50.42,75073.65,0.0,-0.91005,6e-05,9.06153]
[1776670418753,50.42,75075.28,0.0,-0.90995,6e-05,9.0688]
[1776670420754,50.43,75090.18,0.0,-0.90906,6e-05,9.1373]
[1776670421763,50.43,75091.51,0.0,-0.90896,6e-05,9.14471]
[1776670423774,50.43,75081.33,0.0,-0.90955,6e-05,9.09988]
[1776670425790,50.43,75079.34,0.0,-0.90967,6e-05,9.09044]
[1776670428811,50.43,75073.39,0.0,-0.91001,6e-05,9.0639]
[1776670430826,50.43,75072.6,0.0,-0.91006,6e-05,9.06048]
[1776670433848,50.43,75082.28,0.0,-0.9095,6e-05,9.10347]
[1776670434855,50.43,75088.26,0.0,-0.90915,6e-05,9.13029]
[1776670435861,50.43,75088.82,0.0,-0.90912,6e-05,9.13294]
[1776670440897,50.43,75087.64,0.0,-0.90917,6e-05,9.12845]
[1776670444925,50.44,75093.03,0.0,-0.90882,6e-05,9.15571]
[1776670448952,50.44,75086.77,0.0,-0.90918,6e-05,9.1281]
[1776670450967,50.44,75085.34,0.0,-0.90928,6e-05,9.12021]
[1776670454993,50.44,75094.93,0.0,-0.90873,6e-05,9.16225]
[1776670456007,50.44,75096.2,0.0,-0.90866,6e-05,9.16804]
[1776670461038,50.44,75106.75,0.0,-0.90804,6e-05,9.21521]
[1776670462044,50.44,75113.73,0.0,-0.90763,6e-05,9.2465]
[1776670463053,50.44,75115.05,0.0,-0.90755,6e-05,9.25243]
[1776670467080,50.44,75117.12,0.0,-0.90743,6e-05,9.26165]
[1776670472117,50.44,75116.47,0.0,-0.90751,6e-05,9.25412]
[1776670477151,50.44,75119.94,0.0,-0.90731,6e-05,9.26952]
[1776670480172,50.44,75114.78,0.0,-0.90761,6e-05,9.24621]
[1776670485208,50.44,75119.73,0.0,-0.90732,6e-05,9.26814]
[1776670488229,50.44,75132.07,0.0,-0.9066,6e-05,9.32352]
[1776670489239,50.44,75132.27,0.0,-0.90658,6e-05,9.32453]
[1776670491249,50.44,75126.26,0.0,-0.90693,6e-05,9.29777]
[1776670494270,50.44,75124.37,0.0,-0.90704,6e-05,9.28973]
[1776670497298,50.44,75113.02,0.0,-0.9077,6e-05,9.23933]
[1776670498303,50.44,75078.98,0.0,-0.90969,6e-05,9.0875]
[1776670500057,50.44,75081.97,0.0,-0.90951,6e-05,9.10115]
[1776670501350,50.44,75084.06,0.0,-0.90938,6e-05,9.11074]
[1776670504350,50.44,75075.97,0.0,-0.90986,6e-05,9.07457]
[1776670505360,50.44,75073.13,0.0,-0.91002,6e-05,9.0619]
[1776670507374,50.44,75065.26,0.0,-0.91047,6e-05,9.02696]
[1776670510145,50.44,75047.84,0.0,-0.91147,6e-05,8.9501]
[1776670512407,50.44,75059.33,0.0,-0.91081,6e-05,9.00113]
[1776670513412,50.44,75060.18,0.0,-0.91076,6e-05,9.00496]
[1776670518447,50.44,75060.27,0.0,-0.91075,6e-05,9.00569]
[1776670523482,50.44,75063.63,0.0,-0.91055,6e-05,9.02083]
[1776670526506,50.44,75058.31,0.0,-0.91086,6e-05,8.99741]
[1776670527514,50.44,75057.78,0.0,-0.91089,6e-05,8.99514]
[1776670532556,50.45,75057.21,0.0,-0.91095,6e-05,8.9886]
[1776670535570,50.45,75050.54,0.0,-0.91133,6e-05,8.9594]
[1776670536583,50.45,75045.21,0.0,-0.91163,6e-05,8.93601]
[1776670537586,50.45,75039.52,0.0,-0.91195,6e-05,8.91109]
[1776670538596,50.45,75029.86,0.0,-0.91249,6e-05,8.86906]
[1776670540608,50.45,75024.52,0.0,-0.91279,6e-05,8.84591]
[1776670545643,50.45,75031.0,0.0,-0.91241,6e-05,8.87587]
[1776670546655,50.46,75042.04,0.0,-0.91177,6e-05,8.92494]
[1776670551687,50.46,75047.32,0.0,-0.91146,6e-05,8.94906]
[1776670556745,50.46,75044.82,0.0,-0.91159,6e-05,8.9389]
[1776670557736,50.46,75036.25,0.0,-0.91208,6e-05,8.90134]
[1776670558742,50.46,75034.91,0.0,-0.91215,6e-05,8.89568]
[1776670563845,50.46,75007.07,0.0,-0.9137,6e-05,8.77459]
[1776670564852,50.47,75007.07,0.0,-0.9137,6e-05,8.77509]
[1776670568886,50.47,74986.63,0.0,-0.91483,6e-05,8.68637]
[1776670569890,50.47,74978.28,0.0,-0.91529,6e-05,8.65009]
[1776670570910,50.47,74973.68,0.0,-0.91554,6e-05,8.63018]
[1776670572911,50.47,74981.36,0.0,-0.91512,6e-05,8.66367]
[1776670573931,50.47,74984.8,0.0,-0.91493,6e-05,8.67866]
[1776670574923,50.47,74979.24,0.0,-0.91524,6e-05,8.65451]
[1776670575930,50.47,74965.85,0.0,-0.91597,5e-05,8.59652]
[1776670576936,50.47,74964.59,0.0,-0.91602,5e-05,8.59251]
[1776670578951,50.48,74953.75,0.0,-0.91659,5e-05,8.54737]
[1776670579960,50.48,74949.21,0.0,-0.91681,5e-05,8.52991]
[1776670582994,50.49,74961.55,0.0,-0.9161,5e-05,8.58597]
[1776670583993,50.49,74961.55,0.0,-0.9161,5e-05,8.58613]
[1776670588025,50.5,74967.64,0.0,-0.91576,5e-05,8.61323]
[1776670591048,50.5,74979.22,0.0,-0.91515,6e-05,8.65928]
[1776670593063,50.5,74987.57,0.0,-0.91469,6e-05,8.69559]
[1776670598101,50.5,74981.54,0.0,-0.91503,6e-05,8.66935]
[1776670600118,50.5,74987.85,0.0,-0.91468,6e-05,8.69679]
[1776670603139,50.5,74992.89,0.0,-0.9144,6e-05,8.71865]
[1776670608174,50.49,74996.99,0.0,-0.91417,6e-05,8.73623]
[1776670612203,50.49,74989.13,0.0,-0.91461,6e-05,8.70173]
[1776670613211,50.49,74982.72,0.0,-0.91497,6e-05,8.67388]
[1776670614250,50.49,74975.91,0.0,-0.91534,6e-05,8.64439]
[1776670615223,50.49,74968.22,0.0,-0.91576,5e-05,8.61119]
[1776670616231,50.5,74959.2,0.0,-0.91626,5e-05,8.57235]
[1776670621269,50.5,74952.36,0.0,-0.91662,5e-05,8.54378]
[1776670622277,50.5,74945.87,0.0,-0.91697,5e-05,8.51606]
[1776670626307,50.5,74952.98,0.0,-0.91657,5e-05,8.54748]
[1776670627311,50.5,74950.21,0.0,-0.91672,5e-05,8.53575]
[1776670629326,50.5,74939.51,0.0,-0.91729,5e-05,8.49016]
[1776670630333,50.5,74939.91,0.0,-0.91727,5e-05,8.49217]
[1776670634359,50.51,74932.33,0.0,-0.91766,5e-05,8.46081]
[1776670636376,50.51,74923.05,0.0,-0.91815,5e-05,8.42168]
[1776670637383,50.51,74923.55,0.0,-0.91812,5e-05,8.42422]
[1776670641409,50.52,74936.18,0.0,-0.91742,5e-05,8.47994]
[1776670643426,50.52,74925.7,0.0,-0.91798,5e-05,8.4353]
[1776670644453,50.52,74925.09,0.0,-0.91801,5e-05,8.43305]
[1776670649480,50.52,74929.1,0.0,-0.91777,5e-05,8.4521]
[1776670654517,50.53,74918.97,0.0,-0.91833,5e-05,8.40614]
[1776670655522,50.53,74909.83,0.0,-0.91882,5e-05,8.36721]
[1776670656530,50.53,74909.96,0.0,-0.91881,5e-05,8.36795]
[1776670658545,50.53,74896.67,0.0,-0.91951,5e-05,8.31169]
[1776670659554,50.53,74888.77,0.0,-0.91993,5e-05,8.27839]
[1776670661288,50.53,74877.13,0.0,-0.92053,5e-05,8.22972]
[1776670663586,50.55,74874.56,0.0,-0.92061,5e-05,8.22308]
[1776670664591,50.56,74868.18,0.0,-0.9209,5e-05,8.20015]
[1776670668621,50.56,74878.15,0.0,-0.92037,5e-05,8.2427]
[1776670669626,50.56,74898.08,0.0,-0.91931,5e-05,8.32755]
[1776670673654,50.56,74904.67,0.0,-0.91894,5e-05,8.35714]
[1776670675672,50.57,74907.76,0.0,-0.91876,5e-05,8.37175]
[1776670676676,50.57,74912.84,0.0,-0.91849,5e-05,8.39343]
[1776670679698,50.57,74916.39,0.0,-0.91828,5e-05,8.40991]
[1776670681437,50.58,74925.97,0.0,-0.91775,5e-05,8.45214]
[1776670683724,50.58,74926.18,0.0,-0.91773,5e-05,8.45373]
[1776670687752,50.58,74935.36,0.0,-0.91721,5e-05,8.49452]
[1776670688766,50.58,74940.43,0.0,-0.91694,5e-05,8.51631]
[1776670689766,50.58,74946.93,0.0,-0.91658,5e-05,8.54483]
[1776670690775,50.59,74953.14,0.0,-0.91624,5e-05,8.57182]
[1776670691780,50.59,74950.38,0.0,-0.91638,5e-05,8.5601]
[1776670694819,50.59,74963.29,0.0,-0.91567,5e-05,8.61625]
[1776670695814,50.59,74964.01,0.0,-0.91562,5e-05,8.61995]
[1776670698833,50.59,74951.57,0.0,-0.91629,5e-05,8.56712]
[1776670699841,50.59,74952.94,0.0,-0.91622,5e-05,8.57321]
[1776670704877,50.6,74956.27,0.0,-0.91602,5e-05,8.58867]
[1776670709910,50.6,74956.31,0.0,-0.91599,5e-05,8.59081]
[1776670712930,50.6,74951.26,0.0,-0.9163,5e-05,8.56534]
[1776670715953,50.61,74934.62,0.0,-0.9172,5e-05,8.49433]
[1776670716964,50.61,74920.73,0.0,-0.91794,5e-05,8.43523]
[1776670717966,50.61,74918.16,0.0,-0.91807,5e-05,8.4246]
[1776670718974,50.61,74923.84,0.0,-0.91776,5e-05,8.44928]
[1776670719980,50.61,74930.61,0.0,-0.91739,5e-05,8.47864]
[1776670720987,50.61,74930.04,0.0,-0.91742,5e-05,8.4765]
[1776670721994,50.61,74937.54,0.0,-0.91701,5e-05,8.509]
[1776670723003,50.61,74943.09,0.0,-0.9167,5e-05,8.53313]
[1776670724014,50.61,74933.93,0.0,-0.9172,5e-05,8.49399]
[1776670726030,50.61,74934.65,0.0,-0.91715,5e-05,8.49763]
[1776670731063,50.62,74937.07,0.0,-0.917,5e-05,8.5094]
[1776670736092,50.62,74941.39,0.0,-0.91675,5e-05,8.5293]
[1776670741128,50.63,74941.19,0.0,-0.91675,5e-05,8.5297]
[1776670746162,50.63,74939.38,0.0,-0.91683,5e-05,8.52312]
[1776670751197,50.63,74937.68,0.0,-0.9169,5e-05,8.51712]
[1776670756232,50.64,74937.94,0.0,-0.91687,5e-05,8.51957]
[1776670757239,50.64,74943.42,0.0,-0.91657,5e-05,8.5434]
[1776670758246,50.64,74947.87,0.0,-0.91633,5e-05,8.56279]
[1776670763282,50.64,74951.41,0.0,-0.91612,5e-05,8.5793]
[1776670768316,50.65,74950.98,0.0,-0.91611,5e-05,8.57959]
[1776670773352,50.66,74951.31,0.0,-0.91611,5e-05,8.57851]
[1776670778386,50.66,74950.13,0.0,-0.91616,5e-05,8.57436]
[1776670784428,50.66,74947.42,0.0,-0.91629,5e-05,8.56386]
[1776670787448,50.66,74938.44,0.0,-0.91677,5e-05,8.52588]
[1776670792484,50.67,74938.99,0.0,-0.91673,5e-05,8.52947]
[1776670797520,50.67,74941.28,0.0,-0.91659,5e-05,8.54037]
[1776670802554,50.67,74941.25,0.0,-0.91658,5e-05,8.54122]
[1776670803561,50.67,74947.02,0.0,-0.91626,5e-05,8.56624]
[1776670805576,50.68,74951.46,0.0,-0.91601,5e-05,8.58616]
[1776670810612,50.68,74951.85,0.0,-0.91596,5e-05,8.58978]
[1776670814637,50.69,74941.54,0.0,-0.9165,5e-05,8.54691]
[1776670815646,50.69,74941.33,0.0,-0.91651,5e-05,8.54621]
[1776670820684,50.69,74941.99,0.0,-0.91646,5e-05,8.55002]
[1776670825715,50.69,74941.32,0.0,-0.91649,5e-05,8.54807]
[1776670829747,50.7,74944.81,0.0,-0.91629,5e-05,8.56377]
[1776670832568,50.7,74950.14,0.0,-0.91603,5e-05,8.58275]
[1776670837800,50.7,74951.38,0.0,-0.91595,5e-05,8.58929]
[1776670843844,50.7,74951.08,0.0,-0.91595,5e-05,8.58871]
[1776670848882,50.7,74954.18,0.0,-0.91578,5e-05,8.60269]
[1776670853916,50.71,74953.76,0.0,-0.91579,5e-05,8.60137]
[1776670858951,50.71,74952.76,0.0,-0.91584,5e-05,8.59756]
[1776670864993,50.71,74952.56,0.0,-0.91584,5e-05,8.59733]
[1776670870037,50.71,74951.73,0.0,-0.91588,5e-05,8.59426]
[1776670874062,50.71,74943.17,0.0,-0.91635,5e-05,8.55782]
[1776670875067,50.71,74933.4,0.0,-0.91687,5e-05,8.51611]
[1776670876072,50.71,74943.01,0.0,-0.91635,5e-05,8.5576]
[1776670877079,50.71,74943.15,0.0,-0.91634,5e-05,8.55836]
[1776670882124,50.72,74937.23,0.0,-0.91665,5e-05,8.53355]
[1776670887148,50.72,74935.59,0.0,-0.91673,5e-05,8.52761]
[1776670889163,50.72,74928.48,0.0,-0.91711,5e-05,8.49749]
[1776670890178,50.72,74928.19,0.0,-0.91712,5e-05,8.49647]
[1776670891176,50.72,74923.1,0.0,-0.91743,5e-05,8.47055]
[1776670894202,50.72,74921.43,0.0,-0.91751,5e-05,8.46419]
[1776670896211,50.73,74925.68,0.0,-0.91727,5e-05,8.48287]
[1776670898225,50.73,74932.9,0.0,-0.91688,5e-05,8.51425]
[1776670903263,50.73,74930.53,0.0,-0.91699,5e-05,8.50498]
[1776670908298,50.73,74931.07,0.0,-0.91695,5e-05,8.50822]
[1776670913334,50.74,74932.27,0.0,-0.91688,5e-05,8.51426]
[1776670915346,50.74,74942.57,0.0,-0.91631,5e-05,8.55883]
[1776670916357,50.74,74949.44,0.0,-0.91594,5e-05,8.58851]
[1776670917360,50.74,74950.35,0.0,-0.91589,5e-05,8.5925]
[1776670918367,50.74,74943.31,0.0,-0.91627,5e-05,8.56227]
[1776670919374,50.74,74942.62,0.0,-0.9163,5e-05,8.55941]
[1776670924409,50.74,74943.45,0.0,-0.91625,5e-05,8.56362]
[1776670929445,50.74,74944.58,0.0,-0.91618,5e-05,8.56915]
[1776670931458,50.74,74938.4,0.0,-0.91651,5e-05,8.54285]
[1776670932465,50.74,74934.34,0.0,-0.91673,5e-05,8.5256]
[1776670937502,50.75,74933.24,0.0,-0.91678,5e-05,8.52184]
[1776670940523,50.75,74935.45,0.0,-0.91665,5e-05,8.53182]
[1776670945560,50.75,74937.21,0.0,-0.91655,5e-05,8.54014]
[1776670948581,50.75,74945.98,0.0,-0.91606,5e-05,8.57821]
[1776670950594,50.75,74949.98,0.0,-0.91584,5e-05,8.59557]
[1776670955629,50.75,74947.4,0.0,-0.91602,5e-05,8.58046]
[1776670960667,50.75,74949.25,0.0,-0.91591,5e-05,8.58889]
[1776670965703,50.76,74951.43,0.0,-0.91579,5e-05,8.59874]
[1776670970738,50.76,74947.36,0.0,-0.916,5e-05,8.58168]
[1776670975772,50.76,74948.44,0.0,-0.91594,5e-05,8.5869]
[1776670980809,50.76,74950.67,0.0,-0.91581,5e-05,8.59707]
[1776670984836,50.76,74956.23,0.0,-0.9155,5e-05,8.62139]
[1776670989872,50.76,74957.75,0.0,-0.91541,5e-05,8.62824]
[1776670992893,50.76,74966.11,0.0,-0.91495,6e-05,8.66447]
[1776670993902,50.76,74967.88,0.0,-0.91485,6e-05,8.67212]
[1776670998934,50.77,74966.77,0.0,-0.9149,6e-05,8.66852]
[1776671003974,50.77,74966.92,0.0,-0.91487,6e-05,8.6704]
[1776671009008,50.77,74969.31,0.0,-0.91472,6e-05,8.68193]
[1776671014043,50.78,74967.79,0.0,-0.91483,6e-05,8.67194]
[1776671019079,50.78,74965.03,0.0,-0.91497,6e-05,8.66107]
[1776671024113,50.78,74967.54,0.0,-0.91482,6e-05,8.67303]
[1776671029148,50.79,74965.23,0.0,-0.91493,6e-05,8.66427]
[1776671034183,50.79,74962.97,0.0,-0.91504,6e-05,8.65549]
[1776671039218,50.79,74962.74,0.0,-0.91504,6e-05,8.65547]
[1776671041232,50.79,74957.67,0.0,-0.91532,5e-05,8.63348]
[1776671047274,50.79,74956.86,0.0,-0.91537,5e-05,8.62984]
[1776671049288,50.79,74948.28,0.0,-0.91584,5e-05,8.59283]
[1776671050296,50.79,74947.99,0.0,-0.91585,5e-05,8.59161]
[1776671055331,50.79,74951.19,0.0,-0.91568,5e-05,8.60555]
[1776671060366,50.79,74951.8,0.0,-0.91564,5e-05,8.60831]
[1776671063387,50.79,74942.12,0.0,-0.91617,5e-05,8.56677]
[1776671064394,50.79,74941.42,0.0,-0.91621,5e-05,8.56386]
[1776671069428,50.79,74947.2,0.0,-0.91589,5e-05,8.58917]
[1776671073457,50.8,74952.05,0.0,-0.91565,5e-05,8.60613]
[1776671077487,50.8,74961.95,0.0,-0.91511,6e-05,8.64905]
[1776671078492,50.8,74962.28,0.0,-0.91509,6e-05,8.65049]
[1776671082523,50.8,74968.07,0.0,-0.91476,6e-05,8.67576]
[1776671087565,50.8,74969.34,0.0,-0.91468,6e-05,8.68211]
[1776671092590,50.8,74969.98,0.0,-0.91465,6e-05,8.68459]
[1776671097629,50.8,74959.76,0.0,-0.91522,5e-05,8.64017]
[1776671098637,50.8,74950.45,0.0,-0.91573,5e-05,8.60004]
[1776671099645,50.8,74946.8,0.0,-0.91593,5e-05,8.5844]
[1776671101669,50.8,74944.61,0.0,-0.91604,5e-05,8.57518]
[1776671103675,50.8,74932.28,0.0,-0.91671,5e-05,8.52269]
[1776671104689,50.8,74917.29,0.0,-0.91752,5e-05,8.45854]
[1776671105689,50.8,74914.3,0.0,-0.91768,5e-05,8.44606]
[1776671107707,50.8,74901.59,0.0,-0.91835,5e-05,8.39248]
[1776671108711,50.8,74895.43,0.0,-0.91868,5e-05,8.36638]
[1776671109720,50.8,74889.93,0.0,-0.91897,5e-05,8.34316]
[1776671111734,50.81,74877.02,0.0,-0.91965,5e-05,8.28883]
[1776671112739,50.81,74883.15,0.0,-0.91932,5e-05,8.31502]
[1776671113746,50.81,74882.38,0.0,-0.91936,5e-05,8.31198]
[1776671118782,50.81,74882.47,0.0,-0.91934,5e-05,8.31346]
[1776671123827,50.81,74896.63,0.0,-0.91857,5e-05,8.37462]
[1776671125839,50.82,74899.09,0.0,-0.91843,5e-05,8.38598]
[1776671129862,50.82,74901.23,0.0,-0.9183,5e-05,8.39665]
[1776671132886,50.82,74894.4,0.0,-0.91868,5e-05,8.36444]
[1776671136916,50.83,74900.56,0.0,-0.91834,5e-05,8.39207]
[1776671137923,50.83,74909.36,0.0,-0.91786,5e-05,8.42992]
[1776671138938,50.83,74910.15,0.0,-0.91781,5e-05,8.43362]
[1776671140951,50.83,74915.76,0.0,-0.9175,5e-05,8.45819]
[1776671141954,50.83,74918.09,0.0,-0.91737,5e-05,8.46842]
[1776671144975,50.84,74921.31,0.0,-0.91719,5e-05,8.48292]
[1776671149006,50.84,74929.21,0.0,-0.91675,5e-05,8.51766]
[1776671154040,50.84,74929.48,0.0,-0.91672,5e-05,8.51984]
[1776671156056,50.84,74944.39,0.0,-0.91591,5e-05,8.5842]
[1776671157064,50.84,74957.52,0.0,-0.91519,5e-05,8.64084]
[1776671158070,50.84,74954.73,0.0,-0.91534,5e-05,8.62884]
[1776671163105,50.84,74961.12,0.0,-0.91499,6e-05,8.65657]
[1776671164109,50.84,74963.25,0.0,-0.91487,6e-05,8.66575]
[1776671169147,50.84,74961.86,0.0,-0.91495,6e-05,8.65957]
[1776671174999,50.84,74963.07,0.0,-0.91488,6e-05,8.66454]
[1776671176220,50.84,74969.78,0.0,-0.91452,6e-05,8.69337]
[1776671181257,50.84,74967.59,0.0,-0.91464,6e-05,8.68345]
[1776671183270,50.84,74962.44,0.0,-0.91493,6e-05,8.66104]
[1776671188305,50.84,74963.31,0.0,-0.91489,6e-05,8.66438]
[1776671193341,50.84,74958.88,0.0,-0.91517,5e-05,8.64044]
[1776671195140,50.84,74957.5,0.0,-0.91525,5e-05,8.63442]
[1776671197368,50.84,74966.42,0.0,-0.91476,6e-05,8.67283]
[1776671200390,50.84,74969.43,0.0,-0.9146,6e-05,8.68558]
[1776671202405,50.84,74976.84,0.0,-0.91419,6e-05,8.71742]
[1776671207438,50.83,74976.7,0.0,-0.91421,6e-05,8.71614]
[1776671212473,50.83,74979.14,0.0,-0.91408,6e-05,8.72606]
[1776671217513,50.83,74974.8,0.0,-0.91433,6e-05,8.70662]
[1776671222544,50.83,74975.14,0.0,-0.91432,6e-05,8.70755]
[1776671227580,50.83,74979.5,0.0,-0.91408,6e-05,8.72588]
[1776671232616,50.82,74981.56,0.0,-0.91398,6e-05,8.73401]
[1776671237653,50.82,74977.84,0.0,-0.91419,6e-05,8.71734]
[1776671240671,50.82,74971.46,0.0,-0.91455,6e-05,8.68934]
[1776671245707,50.82,74971.22,0.0,-0.91457,6e-05,8.68795]
[1776671248729,50.82,74977.81,0.0,-0.91421,6e-05,8.71621]
[1776671250741,50.82,74982.9,0.0,-0.91393,6e-05,8.73798]
[1776671253769,50.82,74990.19,0.0,-0.91357,6e-05,8.76492]
[1776671255800,50.82,74994.34,0.0,-0.91334,6e-05,8.78257]
[1776671259805,50.81,75001.3,0.0,-0.91296,6e-05,8.81179]
[1776671261831,50.81,75011.2,0.0,-0.91241,6e-05,8.85468]
[1776671262827,50.81,75005.59,0.0,-0.91274,6e-05,8.82965]
[1776671263834,50.81,74995.25,0.0,-0.91332,6e-05,8.78444]
[1776671268867,50.81,74993.71,0.0,-0.91342,6e-05,8.77679]
[1776671273904,50.8,74997.82,0.0,-0.9132,6e-05,8.79386]
[1776671278939,50.8,75001.52,0.0,-0.913,6e-05,8.80906]
[1776671283973,50.8,75000.87,0.0,-0.91305,6e-05,8.80536]
[1776671285994,50.8,74995.26,0.0,-0.91337,6e-05,8.78065]
[1776671289011,50.8,75002.75,0.0,-0.91295,6e-05,8.81303]
[1776671292033,50.8,75014.4,0.0,-0.91229,6e-05,8.864]
[1776671294048,50.8,75020.04,0.0,-0.91198,6e-05,8.88864]
[1776671299081,50.8,75020.55,0.0,-0.91194,6e-05,8.89164]
[1776671301095,50.8,75015.06,0.0,-0.91224,6e-05,8.86793]
[1776671306131,50.8,75014.06,0.0,-0.9123,6e-05,8.8638]
[1776671311165,50.8,75016.83,0.0,-0.91217,6e-05,8.872]
[1776671316199,50.81,75016.98,0.0,-0.91214,6e-05,8.87427]
[1776671320228,50.81,75023.14,0.0,-0.91178,6e-05,8.90241]
[1776671325264,50.82,75018.99,0.0,-0.91199,6e-05,8.88577]
[1776671331306,50.82,75016.47,0.0,-0.91211,6e-05,8.87629]
[1776671336345,50.82,75017.7,0.0,-0.91203,6e-05,8.88255]
[1776671341380,50.83,75017.95,0.0,-0.912,6e-05,8.88494]
[1776671346214,50.83,74986.66,0.0,-0.91374,6e-05,8.74949]
[1776671347422,50.83,74967.57,0.0,-0.9148,6e-05,8.66675]
[1776671351450,50.83,74961.74,0.0,-0.91512,6e-05,8.64174]
[1776671356487,50.83,74959.1,0.0,-0.91526,5e-05,8.63066]
[1776671358501,50.83,74952.18,0.0,-0.91564,5e-05,8.60104]
[1776671360514,50.83,74941.05,0.0,-0.91624,5e-05,8.5535]
[1776671364542,50.84,74937.14,0.0,-0.91645,5e-05,8.53753]
[1776671368575,50.84,74929.87,0.0,-0.91683,5e-05,8.5073]
[1776671370586,50.84,74926.93,0.0,-0.91698,5e-05,8.49529]
[1776671373662,50.84,74920.09,0.0,-0.91738,5e-05,8.46261]
[1776671375652,50.84,74886.13,0.0,-0.91918,5e-05,8.31886]
[1776671376672,50.85,74878.0,0.0,-0.91961,5e-05,8.28472]
[1776671377665,50.85,74873.62,0.0,-0.91984,5e-05,8.26653]
[1776671378672,50.85,74868.03,0.0,-0.92013,5e-05,8.24328]
[1776671380686,50.85,74867.44,0.0,-0.92015,5e-05,8.24153]
[1776671385721,50.86,74868.98,0.0,-0.92005,5e-05,8.24985]
[1776671390756,50.86,74866.75,0.0,-0.92014,5e-05,8.24232]
[1776671395797,50.87,74867.89,0.0,-0.92005,5e-05,8.24908]
[1776671398813,50.87,74871.12,0.0,-0.91987,5e-05,8.2638]
[1776671404859,50.88,74873.16,0.0,-0.91973,5e-05,8.27457]
[1776671406047,50.88,74863.42,0.0,-0.92025,5e-05,8.23351]
[1776671406875,50.88,74817.74,0.0,-0.92262,5e-05,8.04227]
[1776671407881,50.88,74774.01,0.0,-0.92484,5e-05,7.86148]
[1776671408888,50.88,74767.53,0.0,-0.92514,5e-05,7.83684]
[1776671410903,50.89,74761.89,0.0,-0.9254,5e-05,7.81569]
[1776671411910,50.89,74776.49,0.0,-0.92466,5e-05,7.87629]
[1776671412921,50.89,74787.12,0.0,-0.92411,5e-05,7.92095]
[1776671414932,50.9,74776.28,0.0,-0.92464,5e-05,7.87797]
[1776671419969,50.91,74770.65,0.0,-0.92488,5e-05,7.85784]
[1776671420996,50.91,74758.86,0.0,-0.92546,5e-05,7.81014]
[1776671422995,50.92,74745.66,0.0,-0.9261,5e-05,7.75762]
[1776671424003,50.92,74724.53,0.0,-0.92713,5e-05,7.6725]
[1776671425025,50.92,74714.96,0.0,-0.92759,5e-05,7.63465]
[1776671429042,50.93,74704.46,0.0,-0.92805,5e-05,7.59606]
[1776671433070,50.96,74710.13,0.0,-0.9277,5e-05,7.62394]
[1776671437100,50.97,74721.28,0.0,-0.92712,5e-05,7.67165]
[1776671438108,50.99,74742.03,0.0,-0.92599,5e-05,7.76465]
[1776671439114,51.0,74742.03,0.0,-0.92598,5e-05,7.76541]
[1776671442140,51.0,74750.68,0.0,-0.92554,5e-05,7.80216]
[1776671443176,51.01,74766.14,0.0,-0.92475,5e-05,7.86685]
[1776671444225,51.01,74772.56,0.0,-0.92442,5e-05,7.89323]
[1776671445164,51.01,74777.42,0.0,-0.92416,5e-05,7.9143]
[1776671447171,51.01,74772.96,0.0,-0.92438,5e-05,7.89688]
[1776671448184,51.01,74770.83,0.0,-0.92448,5e-05,7.88864]
[1776671451200,51.02,74766.05,0.0,-0.9247,5e-05,7.87061]
[1776671456234,51.03,74765.41,0.0,-0.92469,5e-05,7.87078]
[1776671461273,51.04,74769.68,0.0,-0.92445,5e-05,7.89109]
[1776671466341,51.04,74766.67,0.0,-0.92457,5e-05,7.88054]
[1776671467324,51.04,74789.42,0.0,-0.92342,5e-05,7.9748]
[1776671468321,51.04,74800.77,0.0,-0.92283,5e-05,8.02217]
[1776671469329,51.05,74815.5,0.0,-0.92207,5e-05,8.08394]
[1776671470335,51.05,74834.04,0.0,-0.92111,5e-05,8.16176]
[1776671471344,51.05,74834.84,0.0,-0.92106,5e-05,8.1655]
[1776671475373,51.05,74827.05,0.0,-0.92144,5e-05,8.13447]
[1776671476382,51.05,74825.72,0.0,-0.92151,5e-05,8.12907]
[1776671477387,51.05,74831.84,0.0,-0.92119,5e-05,8.15478]
[1776671478394,51.05,74822.62,0.0,-0.92167,5e-05,8.11644]
[1776671479401,51.05,74817.58,0.0,-0.92193,5e-05,8.09562]
[1776671482423,51.06,74817.7,0.0,-0.92191,5e-05,8.09674]
[1776671484436,51.06,74822.95,0.0,-0.92163,5e-05,8.11901]
[1776671489482,51.06,74821.19,0.0,-0.92171,5e-05,8.11254]
[1776671491491,51.06,74828.98,0.0,-0.92134,5e-05,8.14107]
[1776671492497,51.06,74829.91,0.0,-0.92129,5e-05,8.14508]
[1776671497533,51.06,74830.62,0.0,-0.92125,5e-05,8.14867]
[1776671501561,51.07,74831.3,0.0,-0.92121,5e-05,8.15209]
[1776671507397,51.07,74835.13,0.0,-0.921,5e-05,8.16907]
[1776671512637,51.07,74833.67,0.0,-0.92106,5e-05,8.1638]
[1776671515659,51.07,74839.85,0.0,-0.92073,5e-05,8.19014]
[1776671517467,51.07,74843.23,0.0,-0.92055,5e-05,8.20453]
[1776671519690,51.07,74843.8,0.0,-0.92052,5e-05,8.20709]
[1776671522708,51.07,74850.22,0.0,-0.92018,5e-05,8.23425]
[1776671524724,51.07,74844.15,0.0,-0.9205,5e-05,8.20889]
[1776671529760,51.08,74845.89,0.0,-0.9204,5e-05,8.21654]
[1776671534795,51.08,74846.04,0.0,-0.92039,5e-05,8.21746]
[1776671539829,51.08,74844.11,0.0,-0.92049,5e-05,8.20964]
[1776671544864,51.08,74844.29,0.0,-0.92048,5e-05,8.21078]
[1776671547889,51.08,74837.79,0.0,-0.92081,5e-05,8.18382]
[1776671548893,51.08,74832.0,0.0,-0.92111,5e-05,8.15974]
[1776671549901,51.08,74826.13,0.0,-0.92141,5e-05,8.1354]
[1776671550906,51.08,74825.57,0.0,-0.92144,5e-05,8.13325]
[1776671555946,51.08,74822.7,0.0,-0.92163,5e-05,8.11652]
[1776671557956,51.08,74811.18,0.0,-0.92223,5e-05,8.06842]
[1776671558962,51.08,74809.83,0.0,-0.9223,5e-05,8.06278]
[1776671563997,51.08,74809.76,0.0,-0.9223,5e-05,8.06228]
[1776671569032,51.08,74809.06,0.0,-0.92234,5e-05,8.05911]
[1776671571047,51.08,74803.68,0.0,-0.92262,5e-05,8.03673]
[1776671572054,51.08,74792.32,0.0,-0.9232,5e-05,7.98968]
[1776671573061,51.08,74785.86,0.0,-0.92353,5e-05,7.96313]
[1776671578096,51.08,74790.28,0.0,-0.9233,5e-05,7.98178]
[1776671583132,51.08,74793.88,0.0,-0.92311,5e-05,7.99705]
[1776671587159,51.08,74788.62,0.0,-0.92337,5e-05,7.97565]
[1776671588167,51.08,74776.4,0.0,-0.92399,5e-05,7.92545]
[1776671589177,51.08,74766.27,0.0,-0.9245,5e-05,7.88405]
[1776671594209,51.09,74764.27,0.0,-0.92458,5e-05,7.87709]
[1776671596223,51.09,74773.76,0.0,-0.9241,5e-05,7.91651]
[1776671600251,51.09,74767.82,0.0,-0.92439,5e-05,7.89287]
[1776671605286,51.09,74767.27,0.0,-0.9244,5e-05,7.89169]
[1776671610321,51.1,74766.58,0.0,-0.92442,5e-05,7.88989]
[1776671616363,51.1,74766.75,0.0,-0.92444,5e-05,7.8875]
[1776671621398,51.1,74762.81,0.0,-0.92462,5e-05,7.87232]
[1776671626450,51.11,74763.04,0.0,-0.9246,5e-05,7.87429]
[1776671628476,51.11,74781.57,0.0,-0.92366,5e-05,7.95067]
[1776671629476,51.11,74788.55,0.0,-0.9233,5e-05,7.97999]
[1776671633505,51.11,74781.98,0.0,-0.92362,5e-05,7.95398]
[1776671634511,51.11,74765.36,0.0,-0.92445,5e-05,7.88583]
[1776671639546,51.12,74762.8,0.0,-0.92457,5e-05,7.87637]
[1776671643579,51.12,74754.64,0.0,-0.92497,5e-05,7.84384]
[1776671644587,51.12,74749.49,0.0,-0.92522,5e-05,7.82306]
[1776671648622,51.12,74738.17,0.0,-0.92577,5e-05,7.77815]
[1776671649622,51.12,74732.08,0.0,-0.92606,5e-05,7.75376]
[1776671650628,51.13,74725.15,0.0,-0.9264,5e-05,7.72605]
[1776671653649,51.13,74730.37,0.0,-0.92613,5e-05,7.7486]
[1776671654658,51.13,74733.9,0.0,-0.92595,5e-05,7.76337]
[1776671659701,51.14,74735.85,0.0,-0.92583,5e-05,7.77328]
[1776671664734,51.14,74732.55,0.0,-0.92597,5e-05,7.76181]
[1776671669769,51.15,74737.54,0.0,-0.92569,5e-05,7.78416]
[1776671674805,51.16,74739.22,0.0,-0.92562,5e-05,7.7887]
[1776671679841,51.16,74739.6,0.0,-0.92558,5e-05,7.79219]
[1776671685882,51.17,74741.69,0.0,-0.92545,5e-05,7.80299]
[1776671690924,51.17,74738.59,0.0,-0.92558,5e-05,7.79224]
[1776671692932,51.18,74729.07,0.0,-0.92604,5e-05,7.75431]
[1776671693940,51.18,74721.24,0.0,-0.92642,5e-05,7.72298]
[1776671694944,51.18,74720.23,0.0,-0.92646,5e-05,7.71937]
[1776671699980,51.19,74715.37,0.0,-0.92667,5e-05,7.70218]
[1776671704017,51.19,74705.37,0.0,-0.92714,5e-05,7.66339]
[1776671705028,51.19,74699.3,0.0,-0.92743,5e-05,7.63914]
[1776671706034,51.19,74697.76,0.0,-0.9275,5e-05,7.63321]
[1776671709053,51.2,74691.06,0.0,-0.92782,5e-05,7.60712]
[1776671710060,51.2,74686.43,0.0,-0.92803,5e-05,7.58918]
[1776671711067,51.2,74679.52,0.0,-0.92836,5e-05,7.56184]
[1776671715095,51.2,74674.0,0.0,-0.92861,5e-05,7.54129]
[1776671719133,51.21,74683.52,0.0,-0.92814,5e-05,7.58062]
[1776671720131,51.21,74699.66,0.0,-0.92735,5e-05,7.64588]
[1776671721139,51.21,74701.22,0.0,-0.92727,5e-05,7.6524]
[1776671722145,51.21,74704.58,0.0,-0.9271,5e-05,7.66638]
[1776671724160,51.21,74717.61,0.0,-0.92646,5e-05,7.71936]
[1776671726174,51.21,74712.71,0.0,-0.9267,5e-05,7.69981]
[1776671731208,51.22,74717.78,0.0,-0.92647,5e-05,7.71679]
[1776671733223,51.22,74722.83,0.0,-0.92622,5e-05,7.73809]
[1776671735239,51.22,74728.72,0.0,-0.92591,5e-05,7.76275]
[1776671737261,51.22,74736.15,0.0,-0.92554,5e-05,7.79368]
[1776671738262,51.22,74744.12,0.0,-0.92513,5e-05,7.82674]
[1776671739269,51.22,74750.0,0.0,-0.92484,5e-05,7.85101]
[1776671740273,51.23,74744.93,0.0,-0.92509,5e-05,7.8306]
[1776671745307,51.23,74747.43,0.0,-0.92494,5e-05,7.84252]
[1776671750345,51.24,74749.23,0.0,-0.92483,5e-05,7.85123]
[1776671752362,51.24,74744.15,0.0,-0.92508,5e-05,7.83111]
[1776671756386,51.24,74749.61,0.0,-0.92479,5e-05,7.85463]
[1776671761421,51.25,74748.98,0.0,-0.9248,5e-05,7.85356]
[1776671764446,51.25,74760.43,0.0,-0.92422,5e-05,7.90122]
[1776671767465,51.25,74772.01,0.0,-0.92363,5e-05,7.9496]
[1776671773505,51.26,74774.75,0.0,-0.92345,5e-05,7.96355]
[1776671776526,51.26,74783.86,0.0,-0.92297,5e-05,8.00231]
[1776671781560,51.27,74783.43,0.0,-0.92297,5e-05,8.00252]
[1776671786596,51.27,74786.02,0.0,-0.92283,5e-05,8.01431]
[1776671791630,51.27,74786.73,0.0,-0.92282,5e-05,8.01349]
[1776671796665,51.27,74792.48,0.0,-0.92252,5e-05,8.03766]
[1776671801700,51.28,74791.56,0.0,-0.92256,5e-05,8.0343]
[1776671804722,51.28,74799.21,0.0,-0.92217,5e-05,8.06615]
[1776671809756,51.28,74799.88,0.0,-0.92212,5e-05,8.07008]
[1776671813787,51.28,74804.74,0.0,-0.92185,5e-05,8.09147]
[1776671816807,51.29,74811.06,0.0,-0.92152,5e-05,8.11852]
[1776671821841,51.29,74804.04,0.0,-0.92186,5e-05,8.0907]
[1776671826878,51.29,74806.15,0.0,-0.92175,5e-05,8.09965]
[1776671831915,51.29,74800.24,0.0,-0.92206,5e-05,8.07509]
[1776671836947,51.29,74800.21,0.0,-0.92206,5e-05,8.07496]
[1776671841982,51.29,74795.02,0.0,-0.92232,5e-05,8.05349]
[1776671847017,51.29,74795.0,0.0,-0.92232,5e-05,8.05343]
[1776671852054,51.29,74791.77,0.0,-0.92253,5e-05,8.03579]
[1776671857087,51.29,74790.14,0.0,-0.92261,5e-05,8.02913]
[1776671862123,51.29,74800.05,0.0,-0.9221,5e-05,8.07017]
[1776671863130,51.29,74802.98,0.0,-0.92195,5e-05,8.08228]
[1776671868164,51.29,74807.42,0.0,-0.92172,5e-05,8.10047]
[1776671873201,51.29,74805.4,0.0,-0.92183,5e-05,8.09189]
[1776671876221,51.29,74811.64,0.0,-0.92151,5e-05,8.11769]
[1776671880251,51.29,74816.91,0.0,-0.92124,5e-05,8.13937]
[1776671884280,51.29,74822.56,0.0,-0.92095,5e-05,8.16257]
[1776671889314,51.29,74817.79,0.0,-0.92121,5e-05,8.14222]
[1776671890321,51.29,74817.88,0.0,-0.9212,5e-05,8.14253]
[1776671894356,51.29,74811.32,0.0,-0.92154,5e-05,8.11505]
[1776671895356,51.29,74802.61,0.0,-0.92199,5e-05,8.07894]
[1776671900392,51.29,74800.27,0.0,-0.92211,5e-05,8.06951]
[1776671902406,51.29,74805.7,0.0,-0.92183,5e-05,8.09209]
[1776671907439,51.29,74799.35,0.0,-0.92215,5e-05,8.06603]
[1776671912475,51.29,74803.65,0.0,-0.92196,5e-05,8.07991]
[1776671917510,51.29,74804.65,0.0,-0.92191,5e-05,8.08439]
[1776671922547,51.29,74804.11,0.0,-0.92193,5e-05,8.08248]
[1776671927580,51.29,74803.97,0.0,-0.92193,5e-05,8.08227]
[1776671932614,51.29,74806.47,0.0,-0.9218,5e-05,8.09297]
[1776671937651,51.29,74805.89,0.0,-0.92183,5e-05,8.09093]
[1776671942687,51.3,74823.0,0.0,-0.92094,5e-05,8.16228]
[1776671945709,51.29,74827.44,0.0,-0.92071,5e-05,8.18063]
[1776671946715,51.29,74834.23,0.0,-0.92036,5e-05,8.20884]
[1776671951751,51.3,74832.38,0.0,-0.92045,5e-05,8.20164]
[1776671956788,51.29,74827.14,0.0,-0.92073,5e-05,8.17907]
[1776671961822,51.29,74826.09,0.0,-0.92079,5e-05,8.17392]
[1776671966857,51.29,74824.84,0.0,-0.92087,5e-05,8.16813]
[1776671971892,51.29,74824.39,0.0,-0.92092,5e-05,8.16232]
[1776671976929,51.29,74834.49,0.0,-0.92039,5e-05,8.2047]
[1776671977934,51.29,74840.65,0.0,-0.92007,5e-05,8.2304]
[1776671980956,51.29,74833.3,0.0,-0.92046,5e-05,8.19964]
[1776671981971,51.29,74826.53,0.0,-0.92081,5e-05,8.17145]
[1776671983981,51.29,74821.19,0.0,-0.92108,5e-05,8.14935]
[1776671989017,51.29,74822.27,0.0,-0.92102,5e-05,8.15414]
[1776671994051,51.29,74828.59,0.0,-0.92069,5e-05,8.18071]
[1776671997074,51.29,74834.82,0.0,-0.92037,5e-05,8.20668]
[1776671999103,51.29,74838.84,0.0,-0.92016,5e-05,8.22338]
[1776672001739,51.29,74839.69,0.0,-0.92012,5e-05,8.22682]
[1776672003436,51.29,74864.46,0.0,-0.91881,5e-05,8.33068]
[1776672000164,51.29,74864.46,0.0,-0.91881,5e-05,8.33068]
[1776672008896,51.29,74864.46,0.0,-0.91881,5e-05,8.33068]
[1776672013497,51.29,74849.13,0.0,-0.91962,5e-05,8.26633]
[1776672015217,51.29,74834.49,0.0,-0.92039,5e-05,8.2051]
[1776672020361,51.29,74831.79,0.0,-0.92053,5e-05,8.19383]
[1776672024300,51.29,74819.17,0.0,-0.92118,5e-05,8.14126]
[1776672025305,51.29,74807.27,0.0,-0.9218,5e-05,8.09185]
[1776672027324,51.29,74800.27,0.0,-0.92216,5e-05,8.06286]
[1776672028330,51.29,74806.09,0.0,-0.92186,5e-05,8.08696]
[1776672029338,51.29,74812.15,0.0,-0.92155,5e-05,8.1121]
[1776672034374,51.29,74811.6,0.0,-0.92161,5e-05,8.10551]
[1776672039410,51.29,74813.01,0.0,-0.92154,5e-05,8.11136]
[1776672040415,51.29,74807.5,0.0,-0.92182,5e-05,8.0885]
[1776672045450,51.29,74811.17,0.0,-0.92163,5e-05,8.10372]
[1776672048470,51.29,74805.42,0.0,-0.92193,5e-05,8.07988]
[1776672050485,51.29,74805.55,0.0,-0.92192,5e-05,8.08096]
[1776672054514,51.3,74812.83,0.0,-0.92152,5e-05,8.1132]
[1776672058541,51.31,74807.48,0.0,-0.92177,5e-05,8.093]
[1776672062610,51.31,74812.51,0.0,-0.92148,5e-05,8.11584]
[1776672066639,51.32,74822.74,0.0,-0.92093,5e-05,8.16009]
[1776672071681,51.32,74821.12,0.0,-0.92099,5e-05,8.15538]
[1776672073687,51.33,74810.47,0.0,-0.92153,5e-05,8.11195]
[1776672078731,51.33,74802.96,0.0,-0.92189,5e-05,8.08303]
[1776672083765,51.34,74809.32,0.0,-0.92153,5e-05,8.11183]
[1776672085781,51.34,74798.64,0.0,-0.92207,5e-05,8.06854]
[1776672086788,51.35,74796.15,0.0,-0.92219,5e-05,8.05877]
[1776672087794,51.35,74788.31,0.0,-0.92258,5e-05,8.02694]
[1776672088801,51.35,74784.41,0.0,-0.92277,5e-05,8.01146]
[1776672091822,51.36,74777.17,0.0,-0.92315,5e-05,7.97921]
[1776672092830,51.36,74776.92,0.0,-0.92316,5e-05,7.97883]
[1776672094843,51.36,74786.45,0.0,-0.92266,5e-05,8.01933]
[1776672095849,51.36,74790.13,0.0,-0.92246,5e-05,8.03505]
[1776672100885,51.37,74788.32,0.0,-0.92252,5e-05,8.03025]
[1776672105919,51.38,74789.31,0.0,-0.92243,5e-05,8.03708]
[1776672107935,51.38,74781.32,0.0,-0.92283,5e-05,8.00525]
[1776672108941,51.38,74769.83,0.0,-0.9234,5e-05,7.95861]
[1776672109948,51.39,74769.43,0.0,-0.92342,5e-05,7.95764]
[1776672112969,51.39,74772.04,0.0,-0.92326,5e-05,7.97026]
[1776672115989,51.4,74764.62,0.0,-0.92361,5e-05,7.94171]
[1776672121028,51.41,74760.31,0.0,-0.92379,5e-05,7.92723]
[1776672122036,51.41,74749.77,0.0,-0.92431,5e-05,7.88478]
[1776672123043,51.41,74747.67,0.0,-0.92441,5e-05,7.87691]
[1776672124050,51.41,74753.96,0.0,-0.92408,5e-05,7.90319]
[1776672125058,51.42,74753.6,0.0,-0.92409,5e-05,7.90228]
[1776672130094,51.42,74746.11,0.0,-0.92443,5e-05,7.87452]
[1776672134120,51.43,74752.18,0.0,-0.9241,5e-05,7.90168]
[1776672136133,51.44,74757.34,0.0,-0.92383,5e-05,7.92391]
[1776672137141,51.44,74758.74,0.0,-0.92375,5e-05,7.93016]
[1776672139155,51.44,74753.71,0.0,-0.92399,5e-05,7.91062]
[1776672143183,51.45,74746.75,0.0,-0.92431,5e-05,7.88444]
[1776672145197,51.45,74741.63,0.0,-0.92455,5e-05,7.86475]
[1776672147211,51.45,74723.7,0.0,-0.92543,5e-05,7.79308]
[1776672148219,51.46,74715.73,0.0,-0.92581,5e-05,7.76134]
[1776672149225,51.46,74709.47,0.0,-0.92612,5e-05,7.73661]
[1776672150231,51.46,74710.48,0.0,-0.92606,5e-05,7.74132]
[1776672154260,51.47,74722.3,0.0,-0.92548,5e-05,7.78739]
[1776672155267,51.47,74725.6,0.0,-0.92531,5e-05,7.80134]
[1776672160302,51.48,74727.48,0.0,-0.92518,5e-05,7.81174]
[1776672165337,51.49,74723.45,0.0,-0.92535,5e-05,7.79825]
[1776672169365,51.49,74682.16,0.0,-0.92734,5e-05,7.63407]
[1776672170372,51.5,74674.12,0.0,-0.92772,5e-05,7.6026]
[1776672172111,51.5,74673.98,0.0,-0.92772,5e-05,7.60312]
[1776672174400,51.5,74682.05,0.0,-0.92731,5e-05,7.63652]
[1776672175407,51.5,74686.8,0.0,-0.92707,5e-05,7.65606]
[1776672176414,51.51,74689.73,0.0,-0.92692,5e-05,7.66871]
[1776672177422,51.51,74696.01,0.0,-0.92661,5e-05,7.69435]
[1776672182457,51.51,74695.15,0.0,-0.92663,5e-05,7.69277]
[1776672183463,51.52,74701.63,0.0,-0.92631,5e-05,7.7192]
[1776672185480,51.52,74706.31,0.0,-0.92607,5e-05,7.73866]
[1776672186485,51.52,74715.66,0.0,-0.92561,5e-05,7.77668]
[1776672187493,51.52,74711.3,0.0,-0.92582,5e-05,7.75932]
[1776672189564,51.52,74698.63,0.0,-0.92644,5e-05,7.70848]
[1776672190576,51.52,74697.99,0.0,-0.92646,5e-05,7.7066]
[1776672193587,51.52,74709.38,0.0,-0.92589,5e-05,7.75351]
[1776672195601,51.53,74717.36,0.0,-0.92549,5e-05,7.78599]
[1776672198628,51.53,74713.63,0.0,-0.92568,5e-05,7.77081]
[1776672199631,51.53,74707.03,0.0,-0.926,5e-05,7.74417]
[1776672204667,51.53,74706.75,0.0,-0.92601,5e-05,7.74323]
[1776672208695,51.53,74712.71,0.0,-0.92572,5e-05,7.76732]
[1776672213730,51.53,74710.26,0.0,-0.92588,5e-05,7.75308]
[1776672218767,51.53,74709.93,0.0,-0.92589,5e-05,7.75181]
[1776672223802,51.53,74712.85,0.0,-0.92575,5e-05,7.7637]
[1776672228837,51.53,74710.59,0.0,-0.92586,5e-05,7.75467]
[1776672233872,51.53,74715.62,0.0,-0.92561,5e-05,7.77508]
[1776672238908,51.53,74718.34,0.0,-0.92547,5e-05,7.78613]
[1776672243943,51.53,74708.74,0.0,-0.92595,5e-05,7.74739]
[1776672244951,51.53,74706.95,0.0,-0.92603,5e-05,7.74023]
[1776672249985,51.53,74713.02,0.0,-0.92573,5e-05,7.7651]
[1776672252000,51.53,74715.64,0.0,-0.9256,5e-05,7.77574]
[1776672257035,51.53,74716.69,0.0,-0.92555,5e-05,7.78003]
[1776672262070,51.53,74729.77,0.0,-0.9249,5e-05,7.8331]
[1776672263077,51.53,74738.58,0.0,-0.92446,5e-05,7.86885]
[1776672264083,51.53,74735.46,0.0,-0.92462,5e-05,7.85602]
[1776672266098,51.53,74724.6,0.0,-0.92516,5e-05,7.81169]
[1776672268111,51.53,74722.6,0.0,-0.92526,5e-05,7.80344]
[1776672269118,51.53,74716.27,0.0,-0.92558,5e-05,7.77776]
[1776672270126,51.53,74715.21,0.0,-0.92563,5e-05,7.77346]
[1776672275161,51.53,74717.24,0.0,-0.92556,5e-05,7.77749]
[1776672280197,51.53,74718.76,0.0,-0.92549,5e-05,7.7836]
[1776672285233,51.53,74712.9,0.0,-0.92578,5e-05,7.7599]
[1776672290267,51.53,74712.15,0.0,-0.92581,5e-05,7.75698]
[1776672293290,51.53,74694.94,0.0,-0.92666,5e-05,7.68767]
[1776672294295,51.53,74695.1,0.0,-0.92665,5e-05,7.68844]
[1776672298322,51.53,74689.89,0.0,-0.9269,5e-05,7.66807]
[1776672303360,51.53,74692.27,0.0,-0.92678,5e-05,7.67723]
[1776672304367,51.53,74684.07,0.0,-0.92719,5e-05,7.64415]
[1776672305377,51.53,74683.37,0.0,-0.92722,5e-05,7.64124]
[1776672309402,51.53,74677.62,0.0,-0.9275,5e-05,7.61784]
[1776672310410,51.53,74671.62,0.0,-0.9278,5e-05,7.59378]
[1776672311416,51.53,74674.65,0.0,-0.92765,5e-05,7.60586]
[1776672313434,51.53,74679.58,0.0,-0.92741,5e-05,7.62548]
[1776672314438,51.53,74695.28,0.0,-0.92665,5e-05,7.68842]
[1776672315444,51.52,74697.23,0.0,-0.92656,5e-05,7.6961]
[1776672320479,51.52,74693.95,0.0,-0.92673,5e-05,7.68201]
[1776672322495,51.52,74699.06,0.0,-0.92648,5e-05,7.70219]
[1776672324507,51.52,74704.33,0.0,-0.92623,5e-05,7.72301]
[1776672327529,51.52,74711.26,0.0,-0.9259,5e-05,7.75027]
[1776672332563,51.51,74712.68,0.0,-0.92587,5e-05,7.7508]
[1776672335584,51.51,74720.62,0.0,-0.92549,5e-05,7.78239]
[1776672336591,51.51,74724.21,0.0,-0.92531,5e-05,7.79687]
[1776672338604,51.51,74718.75,0.0,-0.92558,5e-05,7.77469]
[1776672340619,51.51,74708.21,0.0,-0.92611,5e-05,7.73157]
[1776672345654,51.51,74708.07,0.0,-0.92613,5e-05,7.72975]
[1776672350690,51.5,74705.44,0.0,-0.92628,5e-05,7.71784]
[1776672355724,51.5,74706.8,0.0,-0.92623,5e-05,7.72207]
[1776672360760,51.49,74711.34,0.0,-0.92602,5e-05,7.73898]
[1776672363455,51.49,74703.85,0.0,-0.9264,5e-05,7.70819]
[1776672363781,51.49,74703.85,0.0,-0.9264,5e-05,7.70795]
[1776672364789,51.49,74687.59,0.0,-0.9272,5e-05,7.64241]
[1776672369822,51.49,74692.18,0.0,-0.92698,5e-05,7.66009]
[1776672370833,51.49,74700.61,0.0,-0.92657,5e-05,7.69379]
[1776672375868,51.48,74702.03,0.0,-0.92652,5e-05,7.69831]
[1776672377878,51.48,74697.01,0.0,-0.92677,5e-05,7.67767]
[1776672379893,51.48,74693.77,0.0,-0.92693,5e-05,7.66428]
[1776672384931,51.48,74696.54,0.0,-0.92681,5e-05,7.67453]
[1776672386943,51.48,74686.32,0.0,-0.92731,5e-05,7.63323]
[1776672391977,51.48,74689.78,0.0,-0.92718,5e-05,7.64232]
[1776672392984,51.48,74696.52,0.0,-0.92686,5e-05,7.66924]
[1776672398018,51.47,74706.83,0.0,-0.92636,5e-05,7.70992]
[1776672403054,51.47,74708.55,0.0,-0.92629,5e-05,7.71578]
[1776672407083,51.47,74715.26,0.0,-0.92597,5e-05,7.74191]
[1776672412118,51.46,74719.29,0.0,-0.92579,5e-05,7.75692]
[1776672417153,51.46,74719.14,0.0,-0.92581,5e-05,7.75509]
[1776672421181,51.46,74726.09,0.0,-0.92548,5e-05,7.7823]
[1776672426218,51.45,74731.23,0.0,-0.92524,5e-05,7.80222]
[1776672428237,51.45,74743.81,0.0,-0.92461,5e-05,7.85339]
[1776672429238,51.45,74744.83,0.0,-0.92456,5e-05,7.85749]
[1776672431252,51.45,74739.54,0.0,-0.92483,5e-05,7.83587]
[1776672434273,51.45,74749.07,0.0,-0.92436,5e-05,7.87376]
[1776672435283,51.45,74755.53,0.0,-0.92404,5e-05,7.90006]
[1776672436288,51.45,74757.3,0.0,-0.92395,5e-05,7.90719]
[1776672441321,51.45,74759.03,0.0,-0.92387,5e-05,7.91365]
[1776672444383,51.45,74766.36,0.0,-0.92351,5e-05,7.94323]
[1776672445356,51.45,74752.95,0.0,-0.92418,5e-05,7.88818]
[1776672446357,51.45,74746.71,0.0,-0.9245,5e-05,7.86232]
[1776672447364,51.44,74746.18,0.0,-0.92453,5e-05,7.85978]
[1776672452398,51.44,74749.29,0.0,-0.92444,5e-05,7.86629]
[1776672454411,51.44,74755.49,0.0,-0.92414,5e-05,7.89082]
[1776672457433,51.43,74754.9,0.0,-0.92418,5e-05,7.88714]
[1776672462469,51.42,74755.86,0.0,-0.92416,5e-05,7.88874]
[1776672466497,51.42,74758.76,0.0,-0.92404,5e-05,7.89869]
[1776672470526,51.41,74749.05,0.0,-0.92455,5e-05,7.85704]
[1776672471531,51.41,74751.58,0.0,-0.92443,5e-05,7.86691]
[1776672475560,51.41,74731.15,0.0,-0.92547,5e-05,7.78194]
[1776672476566,51.4,74721.46,0.0,-0.92596,5e-05,7.74232]
[1776672477573,51.4,74710.88,0.0,-0.92652,5e-05,7.69665]
[1776672478580,51.39,74710.82,0.0,-0.92655,5e-05,7.69417]
[1776672483615,51.35,74714.3,0.0,-0.92651,5e-05,7.69715]
[1776672485628,51.35,74707.57,0.0,-0.92688,5e-05,7.6675]
[1776672488651,51.34,74714.61,0.0,-0.92654,5e-05,7.69534]
[1776672493685,51.33,74711.96,0.0,-0.92673,5e-05,7.67984]
[1776672499728,51.32,74711.72,0.0,-0.92678,5e-05,7.67583]
[1776672503756,51.32,74727.11,0.0,-0.92603,5e-05,7.73727]
[1776672504762,51.32,74726.97,0.0,-0.92604,5e-05,7.73642]
[1776672506781,51.32,74733.33,0.0,-0.92573,5e-05,7.76163]
[1776672507790,51.31,74739.85,0.0,-0.92542,5e-05,7.78744]
[1776672512825,51.31,74739.05,0.0,-0.92552,5e-05,7.77812]
[1776672517858,51.3,74736.09,0.0,-0.92569,5e-05,7.76433]
[1776672522893,51.3,74733.72,0.0,-0.92582,5e-05,7.75302]
[1776672527928,51.29,74733.17,0.0,-0.92587,5e-05,7.7491]
[1776672531958,51.29,74717.57,0.0,-0.92666,5e-05,7.6847]
[1776672534665,51.28,74709.49,0.0,-0.92711,5e-05,7.64784]
[1776672536991,51.27,74704.5,0.0,-0.92736,5e-05,7.62719]
[1776672542028,51.27,74703.92,0.0,-0.92739,5e-05,7.62406]
[1776672547062,51.27,74692.17,0.0,-0.92797,5e-05,7.57624]
[1776672548070,51.27,74683.05,0.0,-0.92842,5e-05,7.53968]
[1776672549077,51.27,74678.78,0.0,-0.92862,5e-05,7.52284]
[1776672554804,51.27,74676.48,0.0,-0.92872,5e-05,7.51427]
[1776672560157,51.27,74673.8,0.0,-0.92884,5e-05,7.50401]
[1776672564877,51.27,74667.52,0.0,-0.92915,5e-05,7.47899]
[1776672570223,51.27,74672.55,0.0,-0.92892,5e-05,7.4977]
[1776672575261,51.27,74680.63,0.0,-0.92858,5e-05,7.52452]
[1776672582311,51.26,74684.54,0.0,-0.92842,5e-05,7.53824]
[1776672587349,51.25,74680.87,0.0,-0.92861,5e-05,7.52215]
[1776672590365,51.25,74678.58,0.0,-0.92873,5e-05,7.51226]
[1776672595400,51.25,74680.47,0.0,-0.92866,5e-05,7.51861]
[1776672600442,51.24,74681.72,0.0,-0.92861,5e-05,7.52238]
[1776672602452,51.24,74687.92,0.0,-0.92832,5e-05,7.5467]
[1776672603460,51.24,74687.91,0.0,-0.92832,5e-05,7.54637]
[1776672607487,51.24,74697.56,0.0,-0.92787,5e-05,7.58393]
[1776672608495,51.24,74706.0,0.0,-0.92746,5e-05,7.61753]
[1776672609503,51.24,74709.59,0.0,-0.92729,5e-05,7.63161]
[1776672614536,51.23,74708.73,0.0,-0.92734,5e-05,7.62745]
[1776672619574,51.23,74714.4,0.0,-0.92707,5e-05,7.6499]
[1776672624608,51.23,74717.66,0.0,-0.92692,5e-05,7.66252]
[1776672626629,51.23,74709.19,0.0,-0.92733,5e-05,7.62812]
[1776672627634,51.23,74699.93,0.0,-0.92779,5e-05,7.5908]
[1776672628636,51.23,74695.61,0.0,-0.928,5e-05,7.57345]
[1776672633671,51.23,74704.67,0.0,-0.92759,5e-05,7.6057]
[1776672634678,51.23,74715.13,0.0,-0.92708,5e-05,7.64781]
[1776672635685,51.23,74717.32,0.0,-0.92697,5e-05,7.65655]
[1776672636692,51.23,74724.14,0.0,-0.92664,5e-05,7.684]
[1776672637702,51.23,74724.96,0.0,-0.9266,5e-05,7.68717]
[1776672641731,51.23,74730.52,0.0,-0.92634,5e-05,7.70902]
[1776672643742,51.23,74734.55,0.0,-0.92614,5e-05,7.72497]
[1776672647772,51.22,74743.17,0.0,-0.92573,5e-05,7.75914]
[1776672648777,51.22,74745.41,0.0,-0.92562,5e-05,7.768]
[1776672653814,51.22,74749.88,0.0,-0.9254,5e-05,7.786]
[1776672657840,51.22,74761.5,0.0,-0.92482,5e-05,7.8335]
[1776672658847,51.22,74771.67,0.0,-0.92431,5e-05,7.87507]
[1776672659855,51.22,74771.35,0.0,-0.92432,5e-05,7.87366]
[1776672661868,51.22,74777.22,0.0,-0.92403,5e-05,7.89752]
[1776672662890,51.22,74784.54,0.0,-0.92366,5e-05,7.92745]
[1776672663883,51.22,74779.43,0.0,-0.92392,5e-05,7.90628]
[1776672664890,51.22,74770.46,0.0,-0.92438,5e-05,7.86935]
[1776672665900,51.22,74769.06,0.0,-0.92445,5e-05,7.86352]
[1776672670937,51.22,74760.53,0.0,-0.92488,5e-05,7.82832]
[1776672671942,51.22,74754.09,0.0,-0.92521,5e-05,7.80171]
[1776672672947,51.22,74755.41,0.0,-0.92514,5e-05,7.80681]
[1776672677980,51.21,74755.91,0.0,-0.92514,5e-05,7.80738]
[1776672683015,51.21,74752.4,0.0,-0.92533,5e-05,7.79158]
[1776672688054,51.2,74757.04,0.0,-0.92512,5e-05,7.80906]
[1776672693089,51.2,74763.48,0.0,-0.92485,5e-05,7.82958]
[1776672699132,51.19,74762.42,0.0,-0.92493,5e-05,7.82329]
[1776672704167,51.19,74765.7,0.0,-0.92477,5e-05,7.83603]
[1776672705861,51.19,74772.96,0.0,-0.92441,5e-05,7.86569]
[1776672707188,51.19,74776.37,0.0,-0.92424,5e-05,7.87951]
[1776672712223,51.19,74776.29,0.0,-0.92425,5e-05,7.87873]
[1776672717257,51.19,74773.59,0.0,-0.92439,5e-05,7.8673]
[1776672718266,51.19,74768.16,0.0,-0.92466,5e-05,7.84503]
[1776672722295,51.19,74758.47,0.0,-0.92515,5e-05,7.8051]
[1776672726001,51.18,74752.78,0.0,-0.92545,5e-05,7.78113]
[1776672731356,51.18,74752.23,0.0,-0.92549,5e-05,7.77742]
[1776672733371,51.18,74746.47,0.0,-0.92578,5e-05,7.75349]
[1776672738405,51.17,74745.71,0.0,-0.92584,5e-05,7.7493]
[1776672742435,51.17,74752.43,0.0,-0.92551,5e-05,7.77572]
[1776672746485,51.17,74757.55,0.0,-0.92527,5e-05,7.79555]
[1776672747478,51.17,74766.45,0.0,-0.92483,5e-05,7.83158]
[1776672752506,51.16,74771.12,0.0,-0.92465,5e-05,7.8447]
[1776672757541,51.16,74770.53,0.0,-0.9247,5e-05,7.84059]
[1776672761583,51.15,74778.86,0.0,-0.9243,5e-05,7.87368]
[1776672762591,51.15,74781.48,0.0,-0.92417,5e-05,7.88434]
[1776672767626,51.15,74775.12,0.0,-0.9245,5e-05,7.85744]
[1776672769641,51.15,74782.97,0.0,-0.92411,5e-05,7.88922]
[1776672772661,51.15,74785.3,0.0,-0.92399,5e-05,7.89847]
[1776672773668,51.15,74790.86,0.0,-0.92371,5e-05,7.92123]
[1776672775681,51.15,74798.85,0.0,-0.92331,5e-05,7.95385]
[1776672777695,51.15,74803.93,0.0,-0.92306,5e-05,7.97444]
[1776672782735,51.14,74801.84,0.0,-0.92318,5e-05,7.96479]
[1776672787768,51.14,74803.8,0.0,-0.92309,5e-05,7.97191]
[1776672792803,51.14,74800.81,0.0,-0.92325,5e-05,7.95865]
[1776672797838,51.13,74800.46,0.0,-0.92328,5e-05,7.95633]
[1776672802882,51.13,74802.83,0.0,-0.92317,5e-05,7.96518]
[1776672804890,51.13,74810.87,0.0,-0.92277,5e-05,7.99803]
[1776672805896,51.13,74813.05,0.0,-0.92266,5e-05,8.00681]
[1776672808918,51.13,74825.1,0.0,-0.92205,5e-05,8.05603]
[1776672809924,51.13,74832.24,0.0,-0.92168,5e-05,8.0854]
[1776672810936,51.13,74833.11,0.0,-0.92164,5e-05,8.08867]
[1776672813951,51.12,74826.48,0.0,-0.92203,5e-05,8.05574]
[1776672817979,51.12,74822.72,0.0,-0.92224,5e-05,8.0389]
[1776672823016,51.11,74822.9,0.0,-0.92225,5e-05,8.03824]
[1776672827043,51.11,74829.26,0.0,-0.92194,5e-05,8.06356]
[1776672828049,51.11,74835.11,0.0,-0.92164,5e-05,8.0876]
[1776672829056,51.11,74836.11,0.0,-0.92159,5e-05,8.09142]
[1776672834091,51.1,74845.23,0.0,-0.92114,5e-05,8.12767]
[1776672835097,51.1,74846.99,0.0,-0.92105,5e-05,8.13461]
[1776672840133,51.1,74848.11,0.0,-0.92102,5e-05,8.13715]
[1776672845169,51.09,74851.69,0.0,-0.92086,5e-05,8.14991]
[1776672847183,51.09,74853.88,0.0,-0.92076,5e-05,8.15814]
[1776672853229,51.08,74856.88,0.0,-0.92064,5e-05,8.16775]
[1776672858261,51.07,74858.46,0.0,-0.92059,5e-05,8.17187]
[1776672863295,51.06,74853.77,0.0,-0.92088,5e-05,8.14925]
[1776672868333,51.03,74853.92,0.0,-0.92099,5e-05,8.1404]
[1776672870348,51.01,74866.26,0.0,-0.92045,5e-05,8.18389]
[1776672874376,51.0,74873.97,0.0,-0.92011,5e-05,8.2098]
[1776672878407,50.98,74882.56,0.0,-0.91975,5e-05,8.23823]
[1776672883438,50.97,74879.6,0.0,-0.91995,5e-05,8.22287]
[1776672887137,50.96,74866.3,0.0,-0.92067,5e-05,8.16533]
[1776672887469,50.96,74866.3,0.0,-0.92067,5e-05,8.16487]
[1776672889481,50.96,74860.54,0.0,-0.92099,5e-05,8.13955]
[1776672890491,50.96,74853.98,0.0,-0.92133,5e-05,8.11209]
[1776672891495,50.95,74828.55,0.0,-0.92267,5e-05,8.00488]
[1776672892502,50.95,74821.33,0.0,-0.92304,5e-05,7.97491]
[1776672893509,50.95,74828.53,0.0,-0.92267,5e-05,8.00431]
[1776672894516,50.95,74832.71,0.0,-0.92247,5e-05,8.02116]
[1776672895523,50.95,74840.04,0.0,-0.92209,5e-05,8.05111]
[1776672897208,50.94,74840.36,0.0,-0.92209,5e-05,8.05122]
[1776672898544,50.94,74839.65,0.0,-0.92214,5e-05,8.04767]
[1776672903579,50.93,74828.09,0.0,-0.92278,5e-05,7.99621]
[1776672908614,50.92,74829.31,0.0,-0.92275,5e-05,7.99873]
[1776672910636,50.92,74834.76,0.0,-0.92248,5e-05,8.02033]
[1776672911637,50.92,74839.9,0.0,-0.92222,5e-05,8.04116]
[1776672916672,50.91,74857.74,0.0,-0.92132,5e-05,8.11335]
[1776672917679,50.91,74862.78,0.0,-0.92106,5e-05,8.13408]
[1776672918686,50.91,74865.3,0.0,-0.92094,5e-05,8.14423]
[1776672923721,50.9,74867.92,0.0,-0.92083,5e-05,8.15308]
[1776672925737,50.9,74874.35,0.0,-0.9205,5e-05,8.17918]
[1776672928758,50.9,74881.55,0.0,-0.92014,5e-05,8.20799]
[1776672933795,50.89,74881.25,0.0,-0.92023,5e-05,8.19983]
[1776672938833,50.85,74885.23,0.0,-0.92017,5e-05,8.20508]
[1776672939842,50.84,74892.51,0.0,-0.91984,5e-05,8.23087]
[1776672940847,50.82,74891.13,0.0,-0.91999,5e-05,8.21979]
[1776672945882,50.75,74893.27,0.0,-0.92019,5e-05,8.20424]
[1776672950917,50.68,74890.88,0.0,-0.92061,5e-05,8.17124]
[1776672953938,50.67,74881.79,0.0,-0.9211,5e-05,8.13167]
[1776672954945,50.67,74875.14,0.0,-0.92146,5e-05,8.10333]
[1776672955953,50.67,74875.08,0.0,-0.92146,5e-05,8.10275]
[1776672957966,50.67,74863.89,0.0,-0.92206,5e-05,8.05455]
[1776672958974,50.67,74860.2,0.0,-0.92226,5e-05,8.03854]
[1776672964012,50.66,74864.94,0.0,-0.92205,5e-05,8.05555]
[1776672966024,50.65,74859.75,0.0,-0.92234,5e-05,8.03265]
[1776672971059,50.65,74859.93,0.0,-0.92236,5e-05,8.03059]
[1776672976093,50.64,74858.49,0.0,-0.92248,5e-05,8.02174]
[1776672981128,50.63,74853.64,0.0,-0.92276,5e-05,7.99867]
[1776672986164,50.62,74855.22,0.0,-0.92271,5e-05,8.0027]
[1776672987170,50.62,74870.87,0.0,-0.92191,5e-05,8.06771]
[1776672988178,50.62,74872.33,0.0,-0.92184,5e-05,8.07321]
[1776672993213,50.61,74877.93,0.0,-0.92162,5e-05,8.08983]
[1776672994220,50.61,74873.08,0.0,-0.92187,5e-05,8.06909]
[1776672996234,50.61,74865.56,0.0,-0.92227,5e-05,8.03688]
[1776673001270,50.6,74864.48,0.0,-0.92237,5e-05,8.02939]
[1776673005299,50.59,74858.92,0.0,-0.92269,5e-05,8.0038]
[1776673010333,50.58,74859.95,0.0,-0.92267,5e-05,8.0054]
[1776673015370,50.57,74861.68,0.0,-0.92261,5e-05,8.0099]
[1776673020406,50.57,74861.84,0.0,-0.92264,5e-05,8.00788]
[1776673025440,50.56,74869.58,0.0,-0.92227,5e-05,8.03762]
[1776673030477,50.55,74868.79,0.0,-0.92235,5e-05,8.03141]
[1776673035510,50.54,74868.56,0.0,-0.9224,5e-05,8.02757]
[1776673040545,50.53,74867.31,0.0,-0.9225,5e-05,8.01944]
[1776673043566,50.53,74862.01,0.0,-0.9228,5e-05,7.99553]
[1776673044573,50.52,74839.8,0.0,-0.92395,5e-05,7.9023]
[1776673045581,50.52,74839.4,0.0,-0.92397,5e-05,7.90024]
[1776673048270,50.52,74851.88,0.0,-0.92335,5e-05,7.95105]
[1776673049610,50.52,74853.58,0.0,-0.92326,5e-05,7.95768]
[1776673051622,50.51,74861.56,0.0,-0.9229,5e-05,7.98578]
[1776673054643,50.51,74866.48,0.0,-0.92267,5e-05,8.00475]
[1776673055650,50.51,74872.01,0.0,-0.92239,5e-05,8.02739]
[1776673056657,50.51,74879.11,0.0,-0.92202,5e-05,8.05663]
[1776673058342,50.5,74885.39,0.0,-0.92171,5e-05,8.08207]
[1776673063706,50.5,74884.76,0.0,-0.92176,5e-05,8.07766]
[1776673068741,50.49,74885.15,0.0,-0.92176,5e-05,8.07755]
[1776673073793,50.48,74883.78,0.0,-0.92187,5e-05,8.06883]
[1776673075794,50.48,74889.42,0.0,-0.9216,5e-05,8.09128]
[1776673078813,50.48,74894.72,0.0,-0.92133,5e-05,8.11221]
[1776673083847,50.47,74898.54,0.0,-0.92116,5e-05,8.1264]
[1776673088882,50.46,74900.46,0.0,-0.92108,5e-05,8.13264]
[1776673093918,50.46,74903.92,0.0,-0.92092,5e-05,8.14543]
[1776673098957,50.45,74905.04,0.0,-0.92089,5e-05,8.14834]
[1776673103987,50.45,74905.72,0.0,-0.92087,5e-05,8.14936]
[1776673111037,50.44,74905.89,0.0,-0.92094,5e-05,8.14314]
[1776673114058,50.44,74918.31,0.0,-0.92029,5e-05,8.19466]
[1776673115066,50.43,74918.01,0.0,-0.92031,5e-05,8.19293]
[1776673120101,50.4,74928.5,0.0,-0.91989,5e-05,8.22713]
[1776673121123,50.39,74929.93,0.0,-0.91988,5e-05,8.22818]
[1776673126157,50.32,74929.47,0.0,-0.92021,5e-05,8.20233]
[1776673129177,50.27,74923.63,0.0,-0.92071,5e-05,8.16237]
[1776673134212,50.26,74926.37,0.0,-0.92061,5e-05,8.17058]
[1776673136226,50.24,74929.87,0.0,-0.92053,5e-05,8.17775]
[1776673140254,50.19,74937.38,0.0,-0.92032,5e-05,8.19438]
[1776673142268,50.15,74941.6,0.0,-0.92028,5e-05,8.19808]
[1776673147304,50.08,74942.78,0.0,-0.9205,5e-05,8.1809]
[1776673148311,50.06,74942.93,0.0,-0.92058,5e-05,8.17475]
[1776673153346,50.0,74940.94,0.0,-0.92096,5e-05,8.14535]
[1776673157373,49.97,74948.34,0.0,-0.92067,5e-05,8.16873]
[1776673161403,49.93,74955.73,0.0,-0.92045,5e-05,8.18625]
[1776673166439,49.87,74963.7,0.0,-0.92029,5e-05,8.19992]
[1776673167444,49.87,74973.36,0.0,-0.91977,5e-05,8.24109]
[1776673168451,49.86,74975.09,0.0,-0.91969,5e-05,8.24769]
[1776673169458,49.85,74985.1,0.0,-0.9192,5e-05,8.28692]
[1776673170465,49.84,74987.41,0.0,-0.91913,5e-05,8.29242]
[1776673173485,49.8,74998.2,0.0,-0.91875,5e-05,8.32124]
[1776673174493,49.8,74999.87,0.0,-0.91867,5e-05,8.32828]
[1776673177516,49.8,75007.11,0.0,-0.91828,5e-05,8.35906]
[1776673178524,49.79,75004.56,0.0,-0.91845,5e-05,8.34551]
[1776673183558,49.77,75001.54,0.0,-0.91868,5e-05,8.32723]
[1776673186580,49.77,75008.23,0.0,-0.91832,5e-05,8.35557]
[1776673191614,49.77,75004.28,0.0,-0.91856,5e-05,8.33718]
[1776673196650,49.76,75001.32,0.0,-0.91873,5e-05,8.32315]
[1776673201703,49.76,75001.29,0.0,-0.91875,5e-05,8.32189]
[1776673203752,49.76,74984.59,0.0,-0.91966,5e-05,8.24924]
[1776673204718,49.76,74974.69,0.0,-0.92022,5e-05,8.20526]
[1776673205728,49.76,74966.02,0.0,-0.92068,5e-05,8.16799]
[1776673206731,49.76,74963.46,0.0,-0.92082,5e-05,8.15669]
[1776673210759,49.75,74973.62,0.0,-0.92029,5e-05,8.19977]
[1776673211765,49.75,74977.54,0.0,-0.92007,5e-05,8.2166]
[1776673216805,49.75,74979.51,0.0,-0.91997,5e-05,8.22478]
[1776673221839,49.75,74974.52,0.0,-0.92025,5e-05,8.20296]
[1776673225869,49.75,74968.74,0.0,-0.92056,5e-05,8.17799]
[1776673230902,49.75,74969.96,0.0,-0.92049,5e-05,8.18326]
[1776673235937,49.75,74972.51,0.0,-0.92039,5e-05,8.1899]
[1776673240972,49.75,74972.34,0.0,-0.9204,5e-05,8.18924]
[1776673246010,49.75,74960.45,0.0,-0.92105,5e-05,8.13765]
[1776673247014,49.75,74959.91,0.0,-0.92108,5e-05,8.13511]
[1776673252051,49.75,74959.47,0.0,-0.92111,5e-05,8.1322]
[1776673257089,49.74,74964.32,0.0,-0.92087,5e-05,8.15172]
[1776673260110,49.74,74974.43,0.0,-0.92034,5e-05,8.19446]
[1776673261116,49.74,74974.07,0.0,-0.92036,5e-05,8.19264]
[1776673266151,49.74,74966.94,0.0,-0.92074,5e-05,8.16194]
[1776673267158,49.74,74968.15,0.0,-0.92068,5e-05,8.16732]
[1776673270180,49.74,74973.85,0.0,-0.92037,5e-05,8.19211]
[1776673275215,49.74,74973.91,0.0,-0.92036,5e-05,8.19271]
[1776673279248,49.74,74965.06,0.0,-0.92085,5e-05,8.15372]
[1776673284284,49.74,74964.11,0.0,-0.92091,5e-05,8.14869]
[1776673286303,49.73,74952.81,0.0,-0.92152,5e-05,8.09962]
[1776673287305,49.73,74934.02,0.0,-0.92252,5e-05,8.01904]
[1776673288313,49.73,74930.29,0.0,-0.92272,5e-05,8.00288]
[1776673289319,49.73,74922.99,0.0,-0.92311,5e-05,7.9716]
[1776673290326,49.73,74916.82,0.0,-0.92344,5e-05,7.94521]
[1776673291334,49.73,74914.98,0.0,-0.92357,5e-05,7.93292]
[1776673296367,49.73,74911.01,0.0,-0.92379,5e-05,7.91527]
[1776673300396,49.73,74905.43,0.0,-0.92409,5e-05,7.8911]
[1776673302410,49.72,74898.52,0.0,-0.92445,5e-05,7.86171]
[1776673307450,49.71,74901.77,0.0,-0.92434,5e-05,7.87082]
[1776673309466,49.7,74901.56,0.0,-0.92439,5e-05,7.86712]
[1776673313537,49.69,74937.13,0.0,-0.92256,5e-05,8.01525]
[1776673314527,49.68,74974.61,0.0,-0.92062,5e-05,8.17109]
[1776673316542,49.67,74943.93,0.0,-0.92229,5e-05,8.03709]
[1776673317550,49.67,74942.48,0.0,-0.92237,5e-05,8.03084]
[1776673322583,49.67,74935.0,0.0,-0.92277,5e-05,7.99818]
[1776673323595,49.66,74940.19,0.0,-0.92254,5e-05,8.01673]
[1776673324597,49.66,74942.3,0.0,-0.92244,5e-05,8.02534]
[1776673328626,49.65,74945.15,0.0,-0.92231,5e-05,8.03586]
[1776673329633,49.65,74933.04,0.0,-0.92295,5e-05,7.98382]
[1776673330640,49.65,74930.42,0.0,-0.92309,5e-05,7.97232]
[1776673334669,49.62,74925.0,0.0,-0.92351,5e-05,7.93904]
[1776673335675,49.61,74918.51,0.0,-0.92388,5e-05,7.90873]
[1776673336682,49.61,74917.82,0.0,-0.92395,5e-05,7.90352]
[1776673338696,49.6,74907.09,0.0,-0.92454,5e-05,7.85571]
[1776673339703,49.59,74906.53,0.0,-0.92459,5e-05,7.85183]
[1776673344738,49.58,74907.29,0.0,-0.92462,5e-05,7.84937]
[1776673346753,49.58,74902.0,0.0,-0.9249,5e-05,7.82677]
[1776673348767,49.57,74900.44,0.0,-0.925,5e-05,7.81815]
[1776673353801,49.56,74894.85,0.0,-0.92537,5e-05,7.78698]
[1776673354808,49.55,74888.47,0.0,-0.92575,5e-05,7.75632]
[1776673355815,49.54,74889.08,0.0,-0.92576,5e-05,7.75553]
[1776673360850,49.49,74890.78,0.0,-0.92587,5e-05,7.7466]
[1776673365885,49.48,74885.23,0.0,-0.9262,5e-05,7.71941]
[1776673367899,49.48,74883.71,0.0,-0.92626,5e-05,7.7147]
[1776673370572,49.49,74891.12,0.0,-0.92585,5e-05,7.74831]
[1776673371928,49.49,74892.12,0.0,-0.9258,5e-05,7.75255]
[1776673373944,49.49,74891.91,0.0,-0.92581,5e-05,7.75171]
[1776673375954,49.49,74886.83,0.0,-0.92607,5e-05,7.73044]
[1776673380990,49.49,74883.61,0.0,-0.92625,5e-05,7.71588]
[1776673386039,49.47,74892.44,0.0,-0.92587,5e-05,7.74712]
[1776673387048,49.47,74892.49,0.0,-0.92587,5e-05,7.74701]
[1776673389061,49.47,74906.19,0.0,-0.92517,5e-05,7.80405]
[1776673390717,49.47,74907.34,0.0,-0.92512,5e-05,7.80809]
[1776673396114,49.46,74903.47,0.0,-0.92534,5e-05,7.79049]
[1776673402155,49.46,74901.92,0.0,-0.92542,5e-05,7.78375]
[1776673407191,49.46,74899.21,0.0,-0.92556,5e-05,7.77221]
[1776673412225,49.46,74897.8,0.0,-0.92567,5e-05,7.76192]
[1776673413232,49.46,74888.61,0.0,-0.92614,5e-05,7.72328]
[1776673414240,49.46,74884.46,0.0,-0.92636,5e-05,7.70565]
[1776673417260,49.46,74894.11,0.0,-0.92587,5e-05,7.74554]
[1776673418269,49.46,74899.11,0.0,-0.92562,5e-05,7.76632]
[1776673420283,49.46,74898.38,0.0,-0.92566,5e-05,7.76265]
[1776673424311,49.46,74893.77,0.0,-0.9259,5e-05,7.74299]
[1776673428341,49.45,74887.59,0.0,-0.92625,5e-05,7.71487]
[1776673429347,49.45,74881.46,0.0,-0.92657,5e-05,7.68858]
[1776673430355,49.45,74881.6,0.0,-0.92657,5e-05,7.68863]
[1776673434383,49.43,74878.4,0.0,-0.92681,5e-05,7.66873]
[1776673437402,49.42,74871.35,0.0,-0.92719,5e-05,7.63779]
[1776673439416,49.41,74875.33,0.0,-0.92705,5e-05,7.64945]
[1776673441431,49.4,74872.94,0.0,-0.92718,5e-05,7.63852]
[1776673446466,49.4,74866.91,0.0,-0.92752,5e-05,7.61054]
[1776673449486,49.37,74857.46,0.0,-0.9281,5e-05,7.56279]
[1776673451516,49.37,74853.09,0.0,-0.92834,5e-05,7.5435]
[1776673456536,49.36,74852.52,0.0,-0.92839,5e-05,7.53942]
[1776673461570,49.33,74849.62,0.0,-0.92869,5e-05,7.51492]
[1776673466605,49.32,74849.09,0.0,-0.92873,5e-05,7.51126]
[1776673468620,49.32,74862.67,0.0,-0.92805,5e-05,7.56713]
[1776673469627,49.32,74861.85,0.0,-0.9281,5e-05,7.56335]
[1776673474662,49.31,74868.73,0.0,-0.92781,5e-05,7.58603]
[1776673475669,49.31,74871.11,0.0,-0.9277,5e-05,7.59555]
[1776673479696,49.31,74865.8,0.0,-0.92799,5e-05,7.57176]
[1776673482717,49.3,74873.56,0.0,-0.92761,5e-05,7.60294]
[1776673485739,49.3,74867.11,0.0,-0.92795,5e-05,7.57476]
[1776673490773,49.29,74869.58,0.0,-0.92785,5e-05,7.58302]
[1776673492787,49.29,74864.1,0.0,-0.92814,5e-05,7.55938]
[1776673493794,49.29,74855.45,0.0,-0.92858,5e-05,7.52303]
[1776673494800,49.29,74855.59,0.0,-0.92857,5e-05,7.5233]
[1776673499835,49.28,74852.54,0.0,-0.92874,5e-05,7.50912]
[1776673501850,49.28,74841.46,0.0,-0.92933,5e-05,7.46015]
[1776673502856,49.27,74833.31,0.0,-0.92977,5e-05,7.42435]
[1776673503864,49.26,74833.95,0.0,-0.92975,5e-05,7.42544]
[1776673506888,49.25,74841.18,0.0,-0.92945,5e-05,7.45081]
[1776673507894,49.25,74836.04,0.0,-0.92973,5e-05,7.42777]
[1776673509908,49.24,74831.9,0.0,-0.92996,5e-05,7.40881]
[1776673511925,49.24,74831.4,0.0,-0.92998,5e-05,7.40653]
[1776673515951,49.24,74825.46,0.0,-0.93028,5e-05,7.38171]
[1776673517969,49.24,74815.95,0.0,-0.93075,5e-05,7.34251]
[1776673518972,49.24,74819.53,0.0,-0.93057,5e-05,7.35721]
[1776673521663,49.24,74823.12,0.0,-0.9304,5e-05,7.3719]
[1776673527029,49.24,74818.96,0.0,-0.9306,5e-05,7.35471]
[1776673529048,49.24,74815.99,0.0,-0.93075,5e-05,7.34255]
[1776673534078,49.24,74816.28,0.0,-0.93077,5e-05,7.33969]
[1776673537099,49.24,74821.66,0.0,-0.9305,5e-05,7.36184]
[1776673538107,49.24,74834.7,0.0,-0.92986,5e-05,7.41554]
[1776673539113,49.24,74829.6,0.0,-0.93011,5e-05,7.39442]
[1776673540121,49.24,74826.25,0.0,-0.93028,5e-05,7.38056]
[1776673541803,49.24,74826.68,0.0,-0.93026,5e-05,7.38228]
[1776673547169,49.24,74825.77,0.0,-0.93031,5e-05,7.37836]
[1776673549183,49.24,74817.98,0.0,-0.93069,5e-05,7.34631]
[1776673555225,49.24,74814.07,0.0,-0.93088,5e-05,7.33036]
[1776673560260,49.24,74811.08,0.0,-0.93102,5e-05,7.31824]
[1776673564290,49.24,74797.8,0.0,-0.93167,5e-05,7.26422]
[1776673565295,49.24,74795.3,0.0,-0.93179,5e-05,7.2543]
[1776673567309,49.24,74786.88,0.0,-0.93219,5e-05,7.22017]
[1776673569324,49.24,74783.42,0.0,-0.93235,5e-05,7.20648]
[1776673574360,49.24,74780.33,0.0,-0.93249,5e-05,7.19491]
[1776673576372,49.25,74772.8,0.0,-0.93285,5e-05,7.1648]
[1776673577379,49.25,74778.5,0.0,-0.93257,5e-05,7.18816]
[1776673578387,49.25,74779.47,0.0,-0.93252,5e-05,7.19231]
[1776673582420,49.25,74769.54,0.0,-0.93299,5e-05,7.15292]
[1776673583423,49.25,74763.84,0.0,-0.93326,5e-05,7.13014]
[1776673584429,49.25,74755.83,0.0,-0.93363,5e-05,7.09814]
[1776673585440,49.25,74753.63,0.0,-0.93374,5e-05,7.08894]
[1776673586443,49.25,74741.77,0.0,-0.93431,5e-05,7.04069]
[1776673589463,49.25,74736.48,0.0,-0.93457,5e-05,7.01904]
[1776673592489,49.24,74730.56,0.0,-0.93488,5e-05,6.99065]
[1776673593498,49.24,74726.74,0.0,-0.93507,5e-05,6.97507]
[1776673594504,49.24,74719.14,0.0,-0.93542,5e-05,6.94469]
[1776673599539,49.24,74724.28,0.0,-0.93519,5e-05,6.9647]
[1776673604576,49.24,74721.21,0.0,-0.93534,5e-05,6.9517]
[1776673607596,49.24,74719.05,0.0,-0.93544,5e-05,6.94292]
[1776673610618,49.24,74726.9,0.0,-0.93508,5e-05,6.97397]
[1776673612634,49.24,74736.04,0.0,-0.93466,5e-05,7.01012]
[1776673615653,49.24,74740.27,0.0,-0.93446,5e-05,7.02704]
[1776673619682,49.24,74745.33,0.0,-0.93421,5e-05,7.04784]
[1776673624716,49.24,74747.66,0.0,-0.93411,5e-05,7.05674]
[1776673625722,49.24,74755.76,0.0,-0.93372,5e-05,7.08954]
[1776673627737,49.24,74755.6,0.0,-0.93373,5e-05,7.089]
[1776673632778,49.24,74752.85,0.0,-0.93385,5e-05,7.07851]
[1776673633781,49.24,74767.2,0.0,-0.93316,5e-05,7.13722]
[1776673634785,49.24,74776.55,0.0,-0.93271,5e-05,7.17539]
[1776673635800,49.24,74779.51,0.0,-0.93256,5e-05,7.18768]
[1776673637816,49.25,74788.82,0.0,-0.93211,5e-05,7.22601]
[1776673638823,49.25,74793.14,0.0,-0.9319,5e-05,7.24381]
[1776673641841,49.25,74800.16,0.0,-0.93155,5e-05,7.27315]
[1776673642849,49.25,74807.07,0.0,-0.93121,5e-05,7.30139]
[1776673643857,49.25,74809.43,0.0,-0.93109,5e-05,7.31116]
[1776673648889,49.25,74807.68,0.0,-0.93117,5e-05,7.30445]
[1776673654932,49.25,74805.89,0.0,-0.93129,5e-05,7.29355]
[1776673659967,49.25,74806.98,0.0,-0.93123,5e-05,7.29849]
[1776673665002,49.25,74807.24,0.0,-0.93121,5e-05,7.29998]
[1776673670038,49.26,74803.85,0.0,-0.93137,5e-05,7.28656]
[1776673675072,49.26,74806.15,0.0,-0.93125,5e-05,7.29639]
[1776673680107,49.26,74808.82,0.0,-0.93112,5e-05,7.30762]
[1776673685143,49.26,74796.62,0.0,-0.93171,5e-05,7.25802]
[1776673686150,49.26,74795.64,0.0,-0.93176,5e-05,7.25427]
[1776673691184,49.26,74797.23,0.0,-0.93167,5e-05,7.26129]
[1776673696219,49.26,74794.54,0.0,-0.9318,5e-05,7.25094]
[1776673701260,49.27,74790.4,0.0,-0.93199,5e-05,7.23482]
[1776673705289,49.27,74785.72,0.0,-0.9322,5e-05,7.21645]
[1776673710323,49.27,74785.03,0.0,-0.93223,5e-05,7.21464]
[1776673714352,49.27,74791.73,0.0,-0.93193,5e-05,7.23849]
[1776673715360,49.27,74796.92,0.0,-0.93168,5e-05,7.25964]
[1776673716367,49.27,74811.95,0.0,-0.93094,5e-05,7.32126]
[1776673719388,49.27,74817.35,0.0,-0.93068,5e-05,7.34347]
[1776673725430,49.27,74821.0,0.0,-0.9305,5e-05,7.35838]
[1776673727444,49.27,74814.57,0.0,-0.93081,5e-05,7.33204]
[1776673733174,49.27,74814.98,0.0,-0.93079,5e-05,7.33396]
[1776673738521,49.27,74817.08,0.0,-0.93069,5e-05,7.34267]
[1776673743244,49.27,74825.87,0.0,-0.93025,5e-05,7.3788]
[1776673746577,49.27,74834.03,0.0,-0.92985,5e-05,7.41224]
[1776673751612,49.27,74836.61,0.0,-0.92973,5e-05,7.42236]
[1776673753629,49.27,74845.01,0.0,-0.92932,5e-05,7.45686]
[1776673756649,49.27,74837.62,0.0,-0.92969,5e-05,7.42602]
[1776673758667,49.27,74829.62,0.0,-0.93008,5e-05,7.39298]
[1776673762694,49.27,74822.37,0.0,-0.93044,5e-05,7.36316]
[1776673767728,49.27,74817.93,0.0,-0.93066,5e-05,7.34508]
[1776673772764,49.27,74816.2,0.0,-0.93077,5e-05,7.33401]
[1776673775785,49.27,74810.57,0.0,-0.93105,5e-05,7.31112]
[1776673778807,49.27,74803.75,0.0,-0.93138,5e-05,7.28352]
[1776673783842,49.27,74812.01,0.0,-0.93097,5e-05,7.3178]
[1776673788876,49.28,74814.78,0.0,-0.93083,5e-05,7.32939]
[1776673793918,49.28,74818.21,0.0,-0.93066,5e-05,7.34368]
[1776673794926,49.28,74824.61,0.0,-0.93034,5e-05,7.36999]
[1776673795933,49.28,74828.25,0.0,-0.93016,5e-05,7.38495]
[1776673799962,49.28,74829.74,0.0,-0.93009,5e-05,7.39089]
[1776673805010,49.27,74830.59,0.0,-0.93005,5e-05,7.39414]
[1776673806006,49.27,74836.92,0.0,-0.92974,5e-05,7.42019]
[1776673807019,49.27,74841.14,0.0,-0.92953,5e-05,7.43754]
[1776673808028,49.27,74850.21,0.0,-0.92908,5e-05,7.47496]
[1776673809026,49.27,74857.14,0.0,-0.92874,5e-05,7.50354]
[1776673810044,49.27,74858.54,0.0,-0.92867,5e-05,7.50916]
[1776673817095,49.27,74854.62,0.0,-0.92888,5e-05,7.49165]
[1776673822130,49.27,74857.0,0.0,-0.92877,5e-05,7.5008]
[1776673831194,49.26,74857.84,0.0,-0.92878,5e-05,7.49885]
[1776673833211,49.26,74850.71,0.0,-0.92914,5e-05,7.46903]
[1776673834217,49.26,74844.65,0.0,-0.92944,5e-05,7.44389]
[1776673835227,49.26,74843.33,0.0,-0.92951,5e-05,7.43841]
[1776673837242,49.26,74838.19,0.0,-0.92976,5e-05,7.41714]
[1776673840264,49.26,74835.27,0.0,-0.92991,5e-05,7.40512]
[1776673841270,49.26,74826.51,0.0,-0.93034,5e-05,7.36906]
[1776673842277,49.26,74825.01,0.0,-0.93041,5e-05,7.36296]
[1776673848323,49.26,74822.68,0.0,-0.93052,5e-05,7.3539]
[1776673852348,49.26,74830.8,0.0,-0.93012,5e-05,7.38749]
[1776673853361,49.26,74833.29,0.0,-0.93,5e-05,7.39776]
[1776673857383,49.27,74828.25,0.0,-0.93024,5e-05,7.37709]
[1776673862418,49.27,74826.27,0.0,-0.93034,5e-05,7.3691]
[1776673865444,49.27,74816.85,0.0,-0.9308,5e-05,7.33048]
[1776673866448,49.27,74807.63,0.0,-0.93125,5e-05,7.29294]
[1776673870480,49.27,74815.65,0.0,-0.93085,5e-05,7.32624]
[1776673871493,49.27,74806.8,0.0,-0.93129,5e-05,7.29001]
[1776673876522,49.27,74803.01,0.0,-0.93146,5e-05,7.27553]
[1776673881569,49.27,74801.78,0.0,-0.93151,5e-05,7.27129]
[1776673885581,49.28,74796.41,0.0,-0.93176,5e-05,7.25013]
[1776673890615,49.28,74796.08,0.0,-0.93175,5e-05,7.25129]
[1776673892630,49.28,74789.86,0.0,-0.93208,5e-05,7.2222]
[1776673897666,49.29,74793.09,0.0,-0.93191,5e-05,7.23637]
[1776673902700,49.29,74802.12,0.0,-0.93146,5e-05,7.27409]
[1776673904398,49.29,74814.19,0.0,-0.93087,5e-05,7.32359]
[1776673909749,49.29,74815.1,0.0,-0.93082,5e-05,7.32763]
[1776673915792,49.29,74815.51,0.0,-0.9308,5e-05,7.3296]
[1776673918815,49.29,74809.33,0.0,-0.9311,5e-05,7.30446]
[1776673919820,49.29,74815.37,0.0,-0.9308,5e-05,7.32924]
[1776673924855,49.29,74819.68,0.0,-0.93059,5e-05,7.34699]
[1776673929890,49.29,74821.42,0.0,-0.9305,5e-05,7.35415]
[1776673934925,49.29,74815.02,0.0,-0.93082,5e-05,7.32792]
[1776673935932,49.29,74809.82,0.0,-0.93107,5e-05,7.30669]
[1776673940968,49.29,74805.46,0.0,-0.93128,5e-05,7.28928]
[1776673947037,49.3,74804.2,0.0,-0.93133,5e-05,7.28451]
[1776673948022,49.3,74866.06,0.0,-0.92827,5e-05,7.53982]
[1776673949031,49.3,74879.04,0.0,-0.92761,5e-05,7.59386]
[1776673954062,49.3,74869.96,0.0,-0.92811,5e-05,7.5514]
[1776673956077,49.3,74875.53,0.0,-0.92783,5e-05,7.57459]
[1776673959100,49.29,74877.98,0.0,-0.92771,5e-05,7.58467]
[1776673961115,49.29,74891.61,0.0,-0.92702,5e-05,7.64158]
[1776673962121,49.29,74894.18,0.0,-0.92689,5e-05,7.65223]
[1776673963130,49.29,74887.06,0.0,-0.92725,5e-05,7.62226]
[1776673964136,49.29,74887.36,0.0,-0.92724,5e-05,7.62343]
[1776673967158,49.29,74904.3,0.0,-0.92637,5e-05,7.69429]
[1776673968164,49.29,74910.08,0.0,-0.92608,5e-05,7.71845]
[1776673970178,49.29,74911.6,0.0,-0.92601,5e-05,7.72444]
[1776673971185,49.29,74929.8,0.0,-0.92507,5e-05,7.80115]
[1776673972194,49.29,74931.8,0.0,-0.92497,5e-05,7.80931]
[1776673976225,49.29,74943.96,0.0,-0.92435,5e-05,7.85959]
[1776673977229,49.28,74943.95,0.0,-0.92435,5e-05,7.85914]
[1776673982264,49.28,74933.7,0.0,-0.92491,5e-05,7.81371]
[1776673983273,49.28,74925.32,0.0,-0.92535,5e-05,7.77788]
[1776673984278,49.28,74930.76,0.0,-0.92507,5e-05,7.80063]
[1776673985285,49.28,74930.03,0.0,-0.92512,5e-05,7.79722]
[1776673990320,49.27,74925.81,0.0,-0.92535,5e-05,7.77782]
[1776673995360,49.27,74912.18,0.0,-0.92608,5e-05,7.71886]
[1776673996367,49.27,74913.84,0.0,-0.92599,5e-05,7.72566]
[1776674001403,49.26,74914.07,0.0,-0.92599,5e-05,7.72563]
[1776674006440,49.26,74915.27,0.0,-0.92594,5e-05,7.72976]
[1776674009461,49.26,74911.34,0.0,-0.92615,5e-05,7.71272]
[1776674014496,49.26,74913.71,0.0,-0.92608,5e-05,7.71774]
[1776674018525,49.26,74923.11,0.0,-0.9256,5e-05,7.75682]
[1776674023559,49.25,74920.19,0.0,-0.92576,5e-05,7.74361]
[1776674028594,49.25,74921.34,0.0,-0.92571,5e-05,7.74767]
[1776674033629,49.25,74915.38,0.0,-0.92603,5e-05,7.72178]
[1776674038664,49.25,74912.78,0.0,-0.92617,5e-05,7.71025]
[1776674043704,49.24,74900.38,0.0,-0.92681,5e-05,7.65751]
[1776674048734,49.24,74902.49,0.0,-0.92671,5e-05,7.66549]
[1776674053769,49.24,74901.03,0.0,-0.92681,5e-05,7.6575]
[1776674058839,49.23,74904.71,0.0,-0.92665,5e-05,7.67105]
[1776674063874,49.23,74904.41,0.0,-0.92669,5e-05,7.66778]
[1776674066909,49.22,74917.62,0.0,-0.92603,5e-05,7.72212]
[1776674069922,49.22,74924.02,0.0,-0.92571,5e-05,7.74763]
[1776674075612,49.21,74919.58,0.0,-0.92601,5e-05,7.72192]
[1776674076972,49.21,74917.05,0.0,-0.92616,5e-05,7.71029]
[1776674079992,49.19,74911.92,0.0,-0.92649,5e-05,7.68337]
[1776674081006,49.19,74906.78,0.0,-0.92676,5e-05,7.66133]
[1776674084022,49.19,74900.15,0.0,-0.92711,5e-05,7.63234]
[1776674089058,49.09,74900.54,0.0,-0.9275,5e-05,7.6014]
[1776674094093,49.0,74897.62,0.0,-0.928,5e-05,7.56046]
[1776674099127,48.97,74895.85,0.0,-0.92824,5e-05,7.54083]
[1776674103158,48.96,74879.39,0.0,-0.9291,5e-05,7.4701]
[1776674107187,48.89,74872.24,0.0,-0.92974,5e-05,7.41766]
[1776674108194,48.89,74867.15,0.0,-0.93,5e-05,7.39586]
[1776674112223,48.89,74873.49,0.0,-0.92971,5e-05,7.41963]
[1776674113227,48.88,74889.48,0.0,-0.92892,5e-05,7.48563]
[1776674114236,48.86,74891.2,0.0,-0.92892,5e-05,7.48525]
[1776674118262,48.81,74884.56,0.0,-0.92946,5e-05,7.44131]
[1776674123297,48.79,74882.53,0.0,-0.92967,5e-05,7.4236]
[1776674128333,48.78,74878.66,0.0,-0.92991,5e-05,7.40431]
[1776674133367,48.77,74876.69,0.0,-0.93008,5e-05,7.38892]
[1776674138405,48.76,74873.39,0.0,-0.93028,5e-05,7.37238]
[1776674143438,48.71,74872.36,0.0,-0.93054,5e-05,7.35131]
[1776674148474,48.64,74876.43,0.0,-0.93063,5e-05,7.34406]
[1776674151498,48.61,74896.72,0.0,-0.92973,5e-05,7.41884]
[1776674152502,48.61,74900.99,0.0,-0.92953,5e-05,7.43612]
[1776674153510,48.61,74908.44,0.0,-0.92915,5e-05,7.46712]
[1776674154517,48.6,74918.09,0.0,-0.9287,5e-05,7.50486]
[1776674155523,48.59,74917.41,0.0,-0.92877,5e-05,7.49865]
[1776674160561,48.54,74912.83,0.0,-0.92921,5e-05,7.46286]
[1776674166604,48.53,74909.87,0.0,-0.92941,5e-05,7.44658]
[1776674171638,48.52,74906.44,0.0,-0.92962,5e-05,7.42908]
[1776674176672,48.51,74906.56,0.0,-0.92965,5e-05,7.42653]
[1776674181708,48.5,74906.41,0.0,-0.9297,5e-05,7.42289]
[1776674186743,48.49,74903.32,0.0,-0.92989,5e-05,7.40699]
[1776674192784,48.48,74902.44,0.0,-0.93001,5e-05,7.39566]
[1776674197820,48.47,74905.4,0.0,-0.9299,5e-05,7.40517]
[1776674200842,48.47,74898.88,0.0,-0.93025,5e-05,7.37557]
[1776674206547,48.46,74898.51,0.0,-0.93031,5e-05,7.37123]
[1776674211918,48.44,74886.18,0.0,-0.93102,5e-05,7.31186]
[1776674212928,48.43,74878.17,0.0,-0.93143,5e-05,7.27768]
[1776674217960,48.43,74878.86,0.0,-0.93142,5e-05,7.27854]
[1776674218967,48.43,74886.9,0.0,-0.93102,5e-05,7.31154]
[1776674221988,48.42,74893.26,0.0,-0.93072,5e-05,7.33666]
[1776674228029,48.41,74892.11,0.0,-0.93081,5e-05,7.32916]
[1776674233067,48.41,74889.64,0.0,-0.93096,5e-05,7.31667]
[1776674238099,48.4,74886.27,0.0,-0.93116,5e-05,7.30063]
[1776674243142,48.4,74885.08,0.0,-0.93124,5e-05,7.29379]
[1776674246829,48.34,74871.72,0.0,-0.93214,5e-05,7.21829]
[1776674252212,48.33,74871.37,0.0,-0.93224,5e-05,7.20914]
[1776674257245,48.32,74873.14,0.0,-0.93219,5e-05,7.21355]
[1776674262280,48.31,74874.43,0.0,-0.93216,5e-05,7.21601]
[1776674267315,48.3,74875.44,0.0,-0.93214,5e-05,7.21737]
[1776674270336,48.3,74866.79,0.0,-0.93259,5e-05,7.17993]
[1776674275371,48.3,74866.2,0.0,-0.93263,5e-05,7.17685]
[1776674277040,48.29,74871.22,0.0,-0.93238,5e-05,7.19746]
[1776674282419,48.29,74869.21,0.0,-0.93249,5e-05,7.18823]
[1776674287455,48.29,74864.8,0.0,-0.93272,5e-05,7.16904]
[1776674292490,48.28,74870.17,0.0,-0.93248,5e-05,7.18894]
[1776674297525,48.28,74869.67,0.0,-0.93254,5e-05,7.18448]
[1776674303567,48.27,74869.85,0.0,-0.93256,5e-05,7.18232]
[1776674311623,48.26,74870.59,0.0,-0.93261,5e-05,7.17741]
[1776674313637,48.25,74864.43,0.0,-0.93292,5e-05,7.15102]
[1776674315651,48.24,74858.77,0.0,-0.93326,5e-05,7.12288]
[1776674321692,48.23,74859.93,0.0,-0.93323,5e-05,7.12529]
[1776674326728,48.23,74855.0,0.0,-0.93349,5e-05,7.10303]
[1776674327734,48.23,74844.9,0.0,-0.93399,5e-05,7.06117]
[1776674328744,48.22,74841.83,0.0,-0.93414,5e-05,7.04829]
[1776674333790,48.22,74837.65,0.0,-0.93438,5e-05,7.02817]
[1776674338825,48.19,74835.72,0.0,-0.93457,5e-05,7.01205]
[1776674342854,48.19,74828.98,0.0,-0.9349,5e-05,6.98351]
[1776674347889,48.18,74832.3,0.0,-0.93476,5e-05,6.99595]
[1776674350909,48.18,74817.13,0.0,-0.93549,5e-05,6.93344]
[1776674351933,48.18,74813.88,0.0,-0.93565,5e-05,6.92009]
[1776674354949,48.18,74807.94,0.0,-0.93593,5e-05,6.89564]
[1776674355954,48.18,74798.57,0.0,-0.93638,5e-05,6.85763]
[1776674357611,48.18,74790.72,0.0,-0.93675,5e-05,6.82593]
[1776674359983,48.18,74785.57,0.0,-0.93699,5e-05,6.80519]
[1776674361996,48.18,74782.06,0.0,-0.93715,5e-05,6.79114]
[1776674367682,48.18,74782.23,0.0,-0.93714,5e-05,6.79211]
[1776674369047,48.18,74788.11,0.0,-0.93686,5e-05,6.81579]
[1776674370052,48.18,74790.53,0.0,-0.93675,5e-05,6.82553]
[1776674376095,48.18,74789.11,0.0,-0.93685,5e-05,6.81562]
[1776674380125,48.18,74782.88,0.0,-0.93714,5e-05,6.7905]
[1776674385163,48.18,74787.69,0.0,-0.93692,5e-05,6.80983]
[1776674386170,48.18,74794.71,0.0,-0.93659,5e-05,6.83838]
[1776674391202,48.19,74793.84,0.0,-0.93661,5e-05,6.83627]
[1776674396239,48.19,74790.9,0.0,-0.93673,5e-05,6.82579]
[1776674399259,48.19,74796.07,0.0,-0.93648,5e-05,6.84741]
[1776674404293,48.2,74794.42,0.0,-0.93655,5e-05,6.84187]
[1776674407967,48.2,74788.78,0.0,-0.9368,5e-05,6.81984]
[1776674409329,48.2,74778.02,0.0,-0.9373,5e-05,6.77717]
[1776674414365,48.2,74778.53,0.0,-0.93726,5e-05,6.7808]
[1776674417390,48.21,74774.8,0.0,-0.93742,5e-05,6.76685]
[1776674422420,48.21,74778.73,0.0,-0.93721,5e-05,6.78424]
[1776674427457,48.22,74778.82,0.0,-0.93719,5e-05,6.78627]
[1776674432492,48.22,74778.58,0.0,-0.93722,5e-05,6.78258]
[1776674438220,48.22,74775.77,0.0,-0.93735,5e-05,6.77152]
[1776674442565,48.22,74766.83,0.0,-0.93777,5e-05,6.73498]
[1776674443572,48.22,74778.18,0.0,-0.93725,5e-05,6.78003]
[1776674448607,48.22,74779.42,0.0,-0.93717,5e-05,6.78676]
[1776674453642,48.23,74777.48,0.0,-0.93724,5e-05,6.78078]
[1776674458677,48.23,74780.47,0.0,-0.93708,5e-05,6.79452]
[1776674463712,48.24,74781.47,0.0,-0.93702,5e-05,6.79941]
[1776674466734,48.24,74790.72,0.0,-0.93659,5e-05,6.8364]
[1776674467741,48.24,74787.96,0.0,-0.93672,5e-05,6.82516]
[1776674472776,48.23,74792.56,0.0,-0.93651,5e-05,6.84316]
[1776674475797,48.24,74785.89,0.0,-0.93682,5e-05,6.81669]
[1776674476806,48.24,74784.76,0.0,-0.93687,5e-05,6.81245]
[1776674482845,48.24,74783.41,0.0,-0.93692,5e-05,6.80821]
[1776674485868,48.24,74788.92,0.0,-0.93666,5e-05,6.83023]
[1776674493923,48.24,74788.42,0.0,-0.93674,5e-05,6.82282]
[1776674494929,48.23,74795.12,0.0,-0.93642,5e-05,6.84971]
[1776674495938,48.23,74799.22,0.0,-0.93623,5e-05,6.86612]
[1776674501979,48.25,74800.67,0.0,-0.9361,5e-05,6.87743]
[1776674507015,48.26,74805.07,0.0,-0.93586,5e-05,6.89822]
[1776674511044,48.27,74812.56,0.0,-0.93547,5e-05,6.9311]
[1776674516077,48.27,74814.78,0.0,-0.93534,5e-05,6.94244]
[1776674519099,48.27,74808.74,0.0,-0.93562,5e-05,6.91807]
[1776674520107,48.27,74808.91,0.0,-0.93562,5e-05,6.91861]
[1776674523127,48.27,74816.46,0.0,-0.93526,5e-05,6.94879]
[1776674525142,48.27,74822.41,0.0,-0.93498,5e-05,6.97261]
[1776674526148,48.27,74834.31,0.0,-0.93441,5e-05,7.02128]
[1776674527154,48.27,74839.48,0.0,-0.93416,5e-05,7.04249]
[1776674531183,48.27,74839.93,0.0,-0.93414,5e-05,7.04445]
[1776674536217,48.27,74838.81,0.0,-0.93419,5e-05,7.03997]
[1776674537224,48.27,74852.55,0.0,-0.93353,5e-05,7.09634]
[1776674538927,48.27,74855.9,0.0,-0.93338,5e-05,7.10853]
[1776674540250,48.27,74850.48,0.0,-0.93366,5e-05,7.08532]
[1776674542266,48.26,74848.67,0.0,-0.93375,5e-05,7.07777]
[1776674549000,48.26,74848.1,0.0,-0.93378,5e-05,7.07454]
[1776674557370,48.26,74847.7,0.0,-0.93384,5e-05,7.0684]
[1776674562405,48.26,74849.2,0.0,-0.93377,5e-05,7.07433]
[1776674569137,48.26,74851.35,0.0,-0.93369,5e-05,7.08143]
[1776674576509,48.25,74849.34,0.0,-0.93382,5e-05,7.07049]
[1776674581543,48.24,74845.22,0.0,-0.93405,5e-05,7.05137]
[1776674586581,48.24,74842.99,0.0,-0.93418,5e-05,7.04043]
[1776674594631,48.23,74843.57,0.0,-0.93418,5e-05,7.03987]
[1776674601679,48.22,74846.38,0.0,-0.93408,5e-05,7.0488]
[1776674603694,48.22,74840.94,0.0,-0.93435,5e-05,7.02585]
[1776674608729,48.21,74834.33,0.0,-0.93469,5e-05,6.99731]
[1776674614771,48.21,74836.8,0.0,-0.93462,5e-05,7.00148]
[1776674623837,48.2,74832.64,0.0,-0.93485,5e-05,6.98201]
[1776674628870,48.2,74838.18,0.0,-0.9346,5e-05,7.00367]
[1776674629877,48.2,74837.15,0.0,-0.93465,5e-05,6.99951]
[1776674635919,48.2,74835.03,0.0,-0.93474,5e-05,6.99123]
[1776674640953,48.2,74831.88,0.0,-0.93491,5e-05,6.97733]
[1776674645989,48.19,74831.5,0.0,-0.93494,5e-05,6.97439]
[1776674653038,48.19,74831.22,0.0,-0.93498,5e-05,6.97124]
[1776674655053,48.18,74825.61,0.0,-0.93526,5e-05,6.94781]
[1776674656059,48.18,74823.19,0.0,-0.93537,5e-05,6.93771]
[1776674661094,48.18,74825.58,0.0,-0.93527,5e-05,6.94624]
[1776674666129,48.18,74824.98,0.0,-0.93532,5e-05,6.94258]
[1776674671165,48.17,74831.23,0.0,-0.93507,5e-05,6.96274]
[1776674673179,48.17,74834.4,0.0,-0.93492,5e-05,6.97547]
[1776674676200,48.17,74840.69,0.0,-0.93461,5e-05,7.00136]
[1776674677207,48.17,74843.67,0.0,-0.93447,5e-05,7.01357]
[1776674679221,48.17,74846.83,0.0,-0.93432,5e-05,7.02649]
[1776674690007,48.17,74846.66,0.0,-0.93433,5e-05,7.02553]
[1776674695333,48.17,74844.34,0.0,-0.93444,5e-05,7.01594]
[1776674697347,48.17,74837.56,0.0,-0.93477,5e-05,6.98828]
[1776674702382,48.17,74838.95,0.0,-0.9347,5e-05,6.99423]
[1776674708423,48.17,74838.27,0.0,-0.93473,5e-05,6.99166]
[1776674710146,48.17,74845.58,0.0,-0.93438,5e-05,7.02159]
[1776674715473,48.17,74849.32,0.0,-0.9342,5e-05,7.03686]
[1776674720515,48.17,74850.47,0.0,-0.93414,5e-05,7.0415]
[1776674722522,48.17,74855.73,0.0,-0.93389,5e-05,7.06307]
[1776674723529,48.17,74862.09,0.0,-0.93358,5e-05,7.08919]
[1776674724540,48.17,74863.13,0.0,-0.93353,5e-05,7.09339]
[1776674727557,48.17,74868.21,0.0,-0.93328,5e-05,7.11404]
[1776674732593,48.17,74867.97,0.0,-0.93334,5e-05,7.10831]
[1776674736621,48.17,74857.69,0.0,-0.93385,5e-05,7.06517]
[1776674737628,48.17,74856.12,0.0,-0.93393,5e-05,7.05832]
[1776674739642,48.16,74841.99,0.0,-0.93462,5e-05,6.99961]
[1776674740651,48.16,74841.27,0.0,-0.93466,5e-05,6.99636]
[1776674745686,48.16,74844.05,0.0,-0.93455,5e-05,7.00612]
[1776674750719,48.15,74844.99,0.0,-0.93452,5e-05,7.00794]
[1776674757769,48.15,74842.86,0.0,-0.93465,5e-05,6.99692]
[1776674761798,48.14,74837.64,0.0,-0.93492,5e-05,6.97433]
[1776674766832,48.14,74833.98,0.0,-0.93511,5e-05,6.95805]
[1776674769853,48.14,74828.66,0.0,-0.93538,5e-05,6.93561]
[1776674774888,48.13,74824.75,0.0,-0.93558,5e-05,6.91861]
[1776674775896,48.13,74815.7,0.0,-0.93601,5e-05,6.88172]
[1776674777909,48.13,74808.96,0.0,-0.93633,5e-05,6.85419]
[1776674782944,48.13,74808.44,0.0,-0.93636,5e-05,6.85157]
[1776674786972,48.13,74803.91,0.0,-0.93658,5e-05,6.83255]
[1776674792012,48.12,74800.56,0.0,-0.9368,5e-05,6.81267]
[1776674794021,48.12,74796.85,0.0,-0.93698,5e-05,6.7969]
[1776674799056,48.11,74795.49,0.0,-0.93707,5e-05,6.78942]
[1776674802077,48.11,74785.73,0.0,-0.93754,5e-05,6.74901]
[1776674804090,48.11,74783.38,0.0,-0.93766,5e-05,6.73891]
[1776674809126,48.1,74786.75,0.0,-0.93752,5e-05,6.75078]
[1776674813155,48.1,74776.19,0.0,-0.93803,5e-05,6.7072]
[1776674814161,48.1,74776.12,0.0,-0.93803,5e-05,6.70666]
[1776674819196,48.09,74772.99,0.0,-0.93819,5e-05,6.69291]
[1776674823226,48.09,74783.04,0.0,-0.93774,5e-05,6.7321]
[1776674824233,48.09,74778.96,0.0,-0.93793,5e-05,6.71545]
[1776674825240,48.09,74770.38,0.0,-0.93833,5e-05,6.68088]
[1776674826247,48.09,74769.5,0.0,-0.93838,5e-05,6.67714]
[1776674832288,48.08,74768.63,0.0,-0.93843,5e-05,6.67234]
[1776674833295,48.08,74778.05,0.0,-0.938,5e-05,6.70974]
[1776674834303,48.08,74777.6,0.0,-0.93802,5e-05,6.70767]
[1776674835311,48.08,74784.6,0.0,-0.9377,5e-05,6.73544]
[1776674836317,48.08,74789.13,0.0,-0.93749,5e-05,6.7533]
[1776674839339,48.08,74791.87,0.0,-0.93738,5e-05,6.76329]
[1776674844374,48.07,74790.18,0.0,-0.93748,5e-05,6.75478]
[1776674849409,48.07,74787.02,0.0,-0.93764,5e-05,6.74053]
[1776674854444,48.06,74786.94,0.0,-0.9377,5e-05,6.73463]
[1776674861233,48.06,74791.45,0.0,-0.93751,5e-05,6.75058]
[1776674868542,48.05,74792.88,0.0,-0.93747,5e-05,6.75411]
[1776674873577,48.05,74793.54,0.0,-0.93746,5e-05,6.7552]
[1776674878612,48.04,74793.41,0.0,-0.93749,5e-05,6.75309]
[1776674885661,48.04,74794.73,0.0,-0.93745,5e-05,6.75613]
[1776674891443,48.03,74793.17,0.0,-0.93755,5e-05,6.74797]
[1776674892710,48.03,74801.05,0.0,-0.93718,5e-05,6.77936]
[1776674893717,48.03,74807.02,0.0,-0.93691,5e-05,6.80307]
[1776674894724,48.03,74807.4,0.0,-0.93689,5e-05,6.80421]
[1776674899759,48.02,74808.27,0.0,-0.93688,5e-05,6.80579]
[1776674904794,48.02,74808.9,0.0,-0.93687,5e-05,6.80642]
[1776674909831,48.01,74813.2,0.0,-0.93669,5e-05,6.82191]
[1776674914869,48.0,74812.31,0.0,-0.93679,5e-05,6.81191]
[1776674917886,48.0,74806.7,0.0,-0.93707,5e-05,6.78851]
[1776674918893,48.0,74801.49,0.0,-0.93731,5e-05,6.76717]
[1776674920909,48.0,74796.87,0.0,-0.93754,5e-05,6.74798]
[1776674925942,47.99,74800.03,0.0,-0.93741,5e-05,6.75893]
[1776674930978,47.99,74803.23,0.0,-0.93728,5e-05,6.7706]
[1776674932991,47.99,74807.9,0.0,-0.93707,5e-05,6.78844]
[1776674938029,47.98,74805.73,0.0,-0.93719,5e-05,6.778]
[1776674944071,47.98,74805.14,0.0,-0.93724,5e-05,6.77369]
[1776674950112,47.97,74805.96,0.0,-0.93722,5e-05,6.77506]
[1776674954140,47.97,74813.34,0.0,-0.93689,5e-05,6.80354]
[1776674956154,47.96,74807.56,0.0,-0.93717,5e-05,6.77949]
[1776674959175,47.96,74804.42,0.0,-0.93733,5e-05,6.76587]
[1776674964211,47.96,74806.91,0.0,-0.93723,5e-05,6.77431]
[1776674970262,47.95,74810.21,0.0,-0.9371,5e-05,6.78598]
[1776674971275,47.95,74756.12,0.0,-0.93964,5e-05,6.56529]
[1776674972275,47.95,74730.78,0.0,-0.94078,4e-05,6.46537]
[1776674973280,47.95,74727.37,0.0,-0.94094,4e-05,6.45135]
[1776674976301,47.95,74724.69,0.0,-0.94107,4e-05,6.44056]
[1776674977307,47.95,74740.1,0.0,-0.94037,5e-05,6.50129]
[1776674978315,47.95,74740.27,0.0,-0.94036,5e-05,6.50207]
[1776674983348,47.95,74739.73,0.0,-0.94038,5e-05,6.50037]
[1776674987378,47.95,74746.7,0.0,-0.94007,5e-05,6.52735]
[1776674988385,47.95,74747.93,0.0,-0.94002,5e-05,6.5323]
[1776674993420,47.95,74745.29,0.0,-0.94013,5e-05,6.52199]
[1776674998456,47.95,74744.94,0.0,-0.94015,5e-05,6.52073]
[1776674999462,47.95,74736.06,0.0,-0.94055,4e-05,6.48547]
[1776675000469,47.95,74729.61,0.0,-0.94085,4e-05,6.45987]
[1776675005504,47.94,74732.88,0.0,-0.94071,4e-05,6.47133]
[1776675006512,47.94,74738.26,0.0,-0.94048,5e-05,6.49217]
[1776675007517,47.94,74743.7,0.0,-0.94023,5e-05,6.5136]
[1776675008525,47.94,74745.34,0.0,-0.94016,5e-05,6.51973]
[1776675013559,47.94,74745.35,0.0,-0.94018,5e-05,6.51799]
[1776675018595,47.93,74744.13,0.0,-0.94026,5e-05,6.51145]
[1776675023630,47.93,74742.35,0.0,-0.94036,5e-05,6.50277]
[1776675028666,47.92,74741.84,0.0,-0.9404,5e-05,6.49888]
[1776675033700,47.92,74737.77,0.0,-0.94063,4e-05,6.47767]
[1776675036721,47.91,74729.11,0.0,-0.94103,4e-05,6.44286]
[1776675037730,47.91,74729.88,0.0,-0.941,4e-05,6.44567]
[1776675040749,47.91,74738.02,0.0,-0.94064,4e-05,6.47672]
[1776675042533,47.91,74729.11,0.0,-0.94105,4e-05,6.44152]
[1776675047799,47.91,74731.23,0.0,-0.94096,4e-05,6.44881]
[1776675052833,47.9,74730.9,0.0,-0.94099,4e-05,6.44645]
[1776675056861,47.9,74724.45,0.0,-0.94129,4e-05,6.42032]
[1776675057867,47.9,74719.96,0.0,-0.94149,4e-05,6.40259]
[1776675059882,47.9,74719.37,0.0,-0.94152,4e-05,6.40001]
[1776675063924,47.9,74703.6,0.0,-0.94222,4e-05,6.33802]
[1776675068960,47.9,74699.01,0.0,-0.94243,4e-05,6.32008]
[1776675074000,47.9,74690.44,0.0,-0.9428,4e-05,6.28681]
[1776675075013,47.9,74687.17,0.0,-0.94295,4e-05,6.27425]
[1776675077021,47.9,74679.28,0.0,-0.94329,4e-05,6.24389]
[1776675078029,47.9,74677.17,0.0,-0.94338,4e-05,6.23587]
[1776675082062,47.9,74671.84,0.0,-0.94361,4e-05,6.21577]
[1776675087092,47.9,74680.73,0.0,-0.94321,4e-05,6.25049]
[1776675092129,47.9,74683.35,0.0,-0.94313,4e-05,6.25674]
[1776675097165,47.9,74683.42,0.0,-0.94313,4e-05,6.25712]
[1776675102201,47.9,74678.03,0.0,-0.94336,4e-05,6.23651]
[1776675106228,47.9,74671.7,0.0,-0.94363,4e-05,6.21242]
[1776675107236,47.9,74666.18,0.0,-0.94387,4e-05,6.19134]
[1776675108241,47.9,74666.37,0.0,-0.94386,4e-05,6.19219]
[1776675111263,47.91,74660.17,0.0,-0.94412,4e-05,6.16885]
[1776675113276,47.91,74653.52,0.0,-0.9444,4e-05,6.1438]
[1776675118331,47.91,74655.73,0.0,-0.9443,4e-05,6.1532]
[1776675120336,47.91,74637.35,0.0,-0.94507,4e-05,6.08389]
[1776675121340,47.91,74634.97,0.0,-0.94517,4e-05,6.07518]
[1776675123356,47.91,74626.09,0.0,-0.94554,4e-05,6.04193]
[1776675125369,47.92,74627.1,0.0,-0.94549,4e-05,6.0468]
[1776675130403,47.92,74623.03,0.0,-0.94565,4e-05,6.03244]
[1776675135438,47.92,74627.37,0.0,-0.94547,4e-05,6.04843]
[1776675136448,47.92,74635.68,0.0,-0.94512,4e-05,6.07966]
[1776675137452,47.92,74636.94,0.0,-0.94507,4e-05,6.08427]
[1776675142487,47.92,74636.99,0.0,-0.94506,4e-05,6.0849]
[1776675143494,47.92,74644.68,0.0,-0.94473,4e-05,6.11409]
[1776675144501,47.92,74646.93,0.0,-0.94463,4e-05,6.12313]
[1776675145508,47.92,74655.03,0.0,-0.94428,4e-05,6.1542]
[1776675146515,47.92,74659.89,0.0,-0.94407,4e-05,6.17293]
[1776675151550,47.92,74656.85,0.0,-0.94423,4e-05,6.15816]
[1776675156585,47.93,74661.3,0.0,-0.94403,4e-05,6.17593]
[1776675159607,47.93,74670.31,0.0,-0.94364,4e-05,6.21087]
[1776675160614,47.93,74666.52,0.0,-0.9438,4e-05,6.19643]
[1776675165649,47.93,74666.65,0.0,-0.94379,4e-05,6.1975]
[1776675168670,47.93,74674.37,0.0,-0.94345,4e-05,6.22739]
[1776675170684,47.93,74679.28,0.0,-0.94323,4e-05,6.24635]
[1776675174712,47.93,74684.59,0.0,-0.943,4e-05,6.26686]
[1776675177733,47.93,74688.36,0.0,-0.94284,4e-05,6.28133]
[1776675182769,47.93,74692.68,0.0,-0.94265,4e-05,6.29772]
[1776675187803,47.93,74689.27,0.0,-0.94281,4e-05,6.28431]
[1776675193632,47.93,74688.41,0.0,-0.94285,4e-05,6.28064]
[1776675194853,47.93,74681.21,0.0,-0.94316,4e-05,6.25286]
[1776675195863,47.93,74670.89,0.0,-0.94361,4e-05,6.21323]
[1776675199888,47.93,74683.38,0.0,-0.94307,4e-05,6.26141]
[1776675203714,47.93,74677.79,0.0,-0.94331,4e-05,6.23986]
[1776675208951,47.93,74684.07,0.0,-0.94304,4e-05,6.26401]
[1776675213991,47.93,74680.78,0.0,-0.94321,4e-05,6.24734]
[1776675219026,47.93,74681.03,0.0,-0.9432,4e-05,6.24826]
[1776675222047,47.93,74674.74,0.0,-0.94347,4e-05,6.22414]
[1776675227082,47.93,74673.89,0.0,-0.94351,4e-05,6.22103]
[1776675232118,47.93,74673.91,0.0,-0.94351,4e-05,6.22124]
[1776675233123,47.93,74682.06,0.0,-0.94315,4e-05,6.25259]
[1776675234131,47.93,74690.69,0.0,-0.94278,4e-05,6.2858]
[1776675236145,47.93,74697.24,0.0,-0.94249,4e-05,6.31097]
[1776675237153,47.93,74702.88,0.0,-0.94225,4e-05,6.3327]
[1776675239166,47.93,74699.85,0.0,-0.94238,4e-05,6.32073]
[1776675242186,47.93,74689.42,0.0,-0.94284,4e-05,6.28016]
[1776675247221,47.93,74686.18,0.0,-0.94298,4e-05,6.26756]
[1776675250247,47.93,74666.57,0.0,-0.94383,4e-05,6.19227]
[1776675255282,47.93,74667.93,0.0,-0.94377,4e-05,6.19788]
[1776675257301,47.93,74673.68,0.0,-0.94352,4e-05,6.22015]
[1776675259310,47.93,74678.43,0.0,-0.94331,4e-05,6.23844]
[1776675264344,47.93,74676.53,0.0,-0.94339,4e-05,6.23119]
[1776675269379,47.93,74675.74,0.0,-0.94343,4e-05,6.22823]
[1776675272401,47.93,74669.02,0.0,-0.94375,4e-05,6.19861]
[1776675277436,47.93,74669.84,0.0,-0.94371,4e-05,6.20199]
[1776675278443,47.93,74679.08,0.0,-0.94331,4e-05,6.23748]
[1776675279452,47.93,74679.81,0.0,-0.94328,4e-05,6.24025]
[1776675284486,47.93,74683.9,0.0,-0.9431,4e-05,6.2559]
[1776675289520,47.93,74682.94,0.0,-0.94315,4e-05,6.25202]
[1776675294556,47.93,74686.87,0.0,-0.94298,4e-05,6.26707]
[1776675298584,47.93,74690.79,0.0,-0.94281,4e-05,6.28202]
[1776675303623,47.93,74693.69,0.0,-0.94269,4e-05,6.29287]
[1776675308654,47.93,74689.19,0.0,-0.94288,4e-05,6.27527]
[1776675313689,47.92,74690.73,0.0,-0.94282,4e-05,6.28095]
[1776675318725,47.92,74697.9,0.0,-0.94251,4e-05,6.30842]
[1776675319731,47.92,74699.9,0.0,-0.94242,4e-05,6.31599]
[1776675320739,47.92,74709.1,0.0,-0.94202,4e-05,6.35156]
[1776675325775,47.92,74703.58,0.0,-0.94227,4e-05,6.3294]
[1776675330811,47.92,74704.85,0.0,-0.94222,4e-05,6.33397]
[1776675335845,47.92,74707.69,0.0,-0.94213,4e-05,6.34044]
[1776675340883,47.92,74715.31,0.0,-0.94181,4e-05,6.36944]
[1776675345915,47.91,74716.75,0.0,-0.94175,4e-05,6.37424]
[1776675347929,47.91,74722.85,0.0,-0.94148,4e-05,6.39788]
[1776675352964,47.91,74723.23,0.0,-0.94148,4e-05,6.39848]
[1776675361022,47.91,74725.29,0.0,-0.9414,4e-05,6.40495]
[1776675364850,47.9,74735.37,0.0,-0.94096,4e-05,6.44387]
[1776675370100,47.9,74735.81,0.0,-0.94095,4e-05,6.44425]
[1776675373120,47.9,74729.04,0.0,-0.94126,4e-05,6.4171]
[1776675378155,47.9,74726.53,0.0,-0.94139,4e-05,6.40648]
[1776675383190,47.89,74726.09,0.0,-0.94141,4e-05,6.40406]
[1776675387218,47.89,74720.3,0.0,-0.94168,4e-05,6.38079]
[1776675392254,47.89,74719.32,0.0,-0.94176,4e-05,6.37229]
[1776675397288,47.89,74715.12,0.0,-0.94195,4e-05,6.35549]
[1776675403330,47.89,74713.42,0.0,-0.94204,4e-05,6.34829]
[1776675408367,47.89,74712.15,0.0,-0.9421,4e-05,6.34288]
[1776675410379,47.88,74702.27,0.0,-0.94254,4e-05,6.30433]
[1776675415414,47.88,74707.53,0.0,-0.94231,4e-05,6.32462]
[1776675420451,47.88,74708.86,0.0,-0.94225,4e-05,6.32964]
[1776675425485,47.88,74709.58,0.0,-0.94222,4e-05,6.33231]
[1776675430523,47.88,74712.93,0.0,-0.94207,4e-05,6.34516]
[1776675433549,47.88,74728.9,0.0,-0.94137,4e-05,6.40723]
[1776675435568,47.88,74757.1,0.0,-0.9401,5e-05,6.51768]
[1776675436575,47.88,74745.8,0.0,-0.94062,5e-05,6.47288]
[1776675437582,47.88,74730.88,0.0,-0.94129,4e-05,6.41416]
[1776675439598,47.88,74724.86,0.0,-0.94156,4e-05,6.39038]
[1776675444631,47.88,74725.35,0.0,-0.94154,4e-05,6.39173]
[1776675445638,47.88,74734.73,0.0,-0.94113,4e-05,6.42826]
[1776675450673,47.87,74732.52,0.0,-0.94124,4e-05,6.41864]
[1776675452701,47.87,74739.03,0.0,-0.94098,4e-05,6.43985]
[1776675453708,47.87,74746.86,0.0,-0.94063,5e-05,6.47043]
[1776675454715,47.87,74749.47,0.0,-0.94052,5e-05,6.48046]
[1776675458745,47.87,74752.75,0.0,-0.94038,5e-05,6.49255]
[1776675463777,47.86,74750.61,0.0,-0.94049,5e-05,6.48272]
[1776675468814,47.86,74746.82,0.0,-0.94068,5e-05,6.46649]
[1776675473848,47.86,74745.42,0.0,-0.94076,4e-05,6.45929]
[1776675478884,47.85,74747.2,0.0,-0.94069,5e-05,6.46514]
[1776675481905,47.85,74739.99,0.0,-0.94103,4e-05,6.43613]
[1776675482912,47.85,74733.26,0.0,-0.94133,4e-05,6.40959]
[1776675488954,47.85,74731.26,0.0,-0.94143,4e-05,6.40089]
[1776675493989,47.85,74736.34,0.0,-0.94121,4e-05,6.42019]
[1776675498017,47.84,74728.83,0.0,-0.94155,4e-05,6.39007]
[1776675500031,47.84,74720.42,0.0,-0.94193,4e-05,6.35709]
[1776675505066,47.84,74716.65,0.0,-0.9421,4e-05,6.34216]
[1776675509094,47.84,74718.9,0.0,-0.942,4e-05,6.35053]
[1776675514131,47.84,74734.59,0.0,-0.94134,4e-05,6.40742]
[1776675515139,47.84,74735.49,0.0,-0.94131,4e-05,6.41059]
[1776675518166,47.84,74742.54,0.0,-0.941,4e-05,6.43789]
[1776675519172,47.84,74743.61,0.0,-0.94095,4e-05,6.44188]
[1776675521181,47.84,74748.66,0.0,-0.94073,5e-05,6.46104]
[1776675526219,47.83,74747.27,0.0,-0.9408,4e-05,6.45462]
[1776675530246,47.83,74726.2,0.0,-0.94176,4e-05,6.37115]
[1776675531253,47.83,74724.86,0.0,-0.94182,4e-05,6.36582]
[1776675536054,47.83,74731.05,0.0,-0.94155,4e-05,6.38958]
[1776675541323,47.83,74733.16,0.0,-0.94146,4e-05,6.39739]
[1776675546358,47.83,74735.14,0.0,-0.94138,4e-05,6.40463]
[1776675549380,47.82,74744.11,0.0,-0.94098,4e-05,6.43933]
[1776675554416,47.82,74746.73,0.0,-0.94087,4e-05,6.44891]
[1776675559450,47.82,74741.25,0.0,-0.94113,4e-05,6.42653]
[1776675564488,47.82,74743.32,0.0,-0.94104,4e-05,6.43395]
[1776675569524,47.82,74746.01,0.0,-0.94093,4e-05,6.44382]
[1776675574558,47.81,74750.56,0.0,-0.94077,5e-05,6.45698]
[1776675580600,47.81,74750.6,0.0,-0.94078,5e-05,6.45613]
[1776675583621,47.81,74744.17,0.0,-0.94107,4e-05,6.43035]
[1776675588655,47.81,74745.85,0.0,-0.94101,4e-05,6.43615]
[1776675593691,47.8,74747.53,0.0,-0.94094,4e-05,6.44221]
[1776675598728,47.8,74749.4,0.0,-0.94086,5e-05,6.44886]
[1776675602755,47.8,74734.74,0.0,-0.94152,4e-05,6.39072]
[1776675603763,47.8,74729.5,0.0,-0.94176,4e-05,6.37023]
[1776675608798,47.8,74732.48,0.0,-0.94163,4e-05,6.38162]
[1776675610813,47.8,74737.66,0.0,-0.9414,4e-05,6.40184]
[1776675611820,47.8,74738.41,0.0,-0.94137,4e-05,6.40461]
[1776675613833,47.8,74731.28,0.0,-0.94169,4e-05,6.37659]
[1776675618868,47.8,74745.01,0.0,-0.94108,4e-05,6.43011]
[1776675619874,47.8,74749.16,0.0,-0.94089,4e-05,6.44628]
[1776675624910,47.8,74746.76,0.0,-0.94101,4e-05,6.43617]
[1776675628937,47.79,74751.89,0.0,-0.94079,5e-05,6.45551]
[1776675631959,47.79,74755.04,0.0,-0.94068,5e-05,6.46329]
[1776675634979,47.79,74766.27,0.0,-0.94018,5e-05,6.50721]
[1776675637018,47.79,74767.0,0.0,-0.94015,5e-05,6.50958]
[1776675638000,47.79,74760.82,0.0,-0.94044,5e-05,6.48486]
[1776675639007,47.79,74750.21,0.0,-0.94092,4e-05,6.44274]
[1776675640017,47.79,74749.23,0.0,-0.94097,4e-05,6.43864]
[1776675641031,47.78,74749.03,0.0,-0.94098,4e-05,6.43747]
[1776675646058,47.78,74751.38,0.0,-0.94089,5e-05,6.4457]
[1776675651093,47.78,74751.0,0.0,-0.94091,4e-05,6.44333]
[1776675656127,47.78,74756.11,0.0,-0.9407,5e-05,6.46213]
[1776675659148,47.77,74760.37,0.0,-0.94052,5e-05,6.47815]
[1776675664184,47.77,74765.42,0.0,-0.9403,5e-05,6.49666]
[1776675666197,47.77,74773.47,0.0,-0.93995,5e-05,6.5276]
[1776675668211,47.76,74767.2,0.0,-0.94024,5e-05,6.50245]
[1776675670225,47.76,74762.01,0.0,-0.94048,5e-05,6.48134]
[1776675675260,47.76,74763.32,0.0,-0.94044,5e-05,6.48518]
[1776675680295,47.75,74761.25,0.0,-0.94055,5e-05,6.47552]
[1776675684323,47.75,74751.39,0.0,-0.941,4e-05,6.43578]
[1776675686337,47.75,74742.14,0.0,-0.94142,4e-05,6.39926]
[1776675687348,47.75,74741.3,0.0,-0.94146,4e-05,6.39572]
[1776675689359,47.75,74735.61,0.0,-0.94172,4e-05,6.37324]
[1776675694396,47.75,74740.08,0.0,-0.94155,4e-05,6.38641]
[1776675699429,47.75,74742.5,0.0,-0.94145,4e-05,6.39543]
[1776675702450,47.75,74748.33,0.0,-0.94119,4e-05,6.41788]
[1776675703457,47.75,74753.59,0.0,-0.94096,5e-05,6.43856]
[1776675704465,47.75,74753.73,0.0,-0.94095,5e-05,6.43895]
[1776675709499,47.74,74750.03,0.0,-0.94113,4e-05,6.42363]
[1776675711513,47.74,74744.02,0.0,-0.9414,4e-05,6.39975]
[1776675713527,47.74,74740.91,0.0,-0.94154,4e-05,6.38737]
[1776675719569,47.74,74736.11,0.0,-0.94176,4e-05,6.36814]
[1776675724604,47.74,74733.63,0.0,-0.94188,4e-05,6.35824]
[1776675727390,47.74,74738.08,0.0,-0.94168,4e-05,6.37554]
[1776675732660,47.74,74742.06,0.0,-0.9415,4e-05,6.3908]
[1776675735684,47.74,74750.26,0.0,-0.94114,4e-05,6.42274]
[1776675736690,47.74,74752.74,0.0,-0.94103,4e-05,6.43224]
[1776675741725,47.74,74755.12,0.0,-0.94093,5e-05,6.44102]
[1776675746761,47.73,74754.12,0.0,-0.94099,5e-05,6.43633]
[1776675752803,47.73,74754.7,0.0,-0.941,5e-05,6.43374]
[1776675759857,47.73,74752.14,0.0,-0.94113,4e-05,6.42266]
[1776675764895,47.73,74750.15,0.0,-0.94122,4e-05,6.41433]
[1776675765898,47.73,74744.35,0.0,-0.94148,4e-05,6.39157]
[1776675767693,47.73,74744.47,0.0,-0.94148,4e-05,6.39193]
[1776675775969,47.72,74747.69,0.0,-0.94134,4e-05,6.40409]
[1776675781004,47.72,74751.16,0.0,-0.94119,4e-05,6.41729]
[1776675786039,47.72,74749.41,0.0,-0.94127,4e-05,6.41014]
[1776675791078,47.72,74753.32,0.0,-0.9411,4e-05,6.42521]
[1776675796114,47.72,74747.21,0.0,-0.94138,4e-05,6.40078]
[1776675798127,47.72,74746.4,0.0,-0.94142,4e-05,6.39743]
[1776675803163,47.72,74740.79,0.0,-0.94167,4e-05,6.37526]
[1776675805176,47.72,74738.95,0.0,-0.94175,4e-05,6.36802]
[1776675810212,47.72,74733.44,0.0,-0.942,4e-05,6.34648]
[1776675812224,47.72,74728.25,0.0,-0.94226,4e-05,6.32226]
[1776675818267,47.72,74723.73,0.0,-0.94246,4e-05,6.30485]
[1776675828119,47.71,74720.19,0.0,-0.94264,4e-05,6.28893]
[1776675833372,47.71,74726.45,0.0,-0.94239,4e-05,6.31101]
[1776675836395,47.7,74732.16,0.0,-0.94215,4e-05,6.33201]
[1776675839413,47.7,74738.92,0.0,-0.94187,4e-05,6.35708]
[1776675840421,47.7,74732.4,0.0,-0.94216,4e-05,6.33114]
[1776675841428,47.7,74732.82,0.0,-0.94215,4e-05,6.33235]
[1776675842436,47.7,74727.82,0.0,-0.94238,4e-05,6.31243]
[1776675843442,47.69,74728.14,0.0,-0.94237,4e-05,6.31328]
[1776675846463,47.69,74733.19,0.0,-0.94216,4e-05,6.33179]
[1776675848478,47.69,74739.68,0.0,-0.94188,4e-05,6.35632]
[1776675853512,47.68,74740.92,0.0,-0.94185,4e-05,6.35896]
[1776675858547,47.67,74739.19,0.0,-0.94195,4e-05,6.35004]
[1776675863582,47.67,74739.31,0.0,-0.94197,4e-05,6.34839]
[1776675868619,47.66,74736.75,0.0,-0.94211,4e-05,6.33626]
[1776675870634,47.66,74733.4,0.0,-0.94227,4e-05,6.32239]
[1776675873655,47.66,74717.86,0.0,-0.943,4e-05,6.25685]
[1776675874659,47.66,74717.86,0.0,-0.943,4e-05,6.25655]
[1776675878483,47.65,74724.84,0.0,-0.94271,4e-05,6.28242]
[1776675883723,47.65,74722.07,0.0,-0.94285,4e-05,6.26995]
[1776675888552,47.64,74732.24,0.0,-0.94243,4e-05,6.3074]
[1776675893811,47.64,74737.27,0.0,-0.94222,4e-05,6.32531]
[1776675898846,47.63,74741.35,0.0,-0.94207,4e-05,6.33911]
[1776675899855,47.63,74736.12,0.0,-0.9423,4e-05,6.31824]
[1776675900860,47.63,74734.52,0.0,-0.94238,4e-05,6.31121]
[1776675905895,47.62,74731.89,0.0,-0.94252,4e-05,6.29945]
[1776675910930,47.62,74735.62,0.0,-0.94237,4e-05,6.31219]
[1776675913951,47.61,74740.82,0.0,-0.94216,4e-05,6.33133]
[1776675918986,47.61,74738.35,0.0,-0.94229,4e-05,6.31971]
[1776675924030,47.6,74735.17,0.0,-0.94245,4e-05,6.30547]
[1776675929062,47.6,74730.22,0.0,-0.94269,4e-05,6.28445]
[1776675932082,47.59,74724.66,0.0,-0.94298,4e-05,6.2579]
[1776675937117,47.59,74714.89,0.0,-0.94343,4e-05,6.21823]
[1776675942152,47.58,74724.64,0.0,-0.94302,4e-05,6.25465]
[1776675943163,47.58,74734.51,0.0,-0.94258,4e-05,6.29305]
[1776675944167,47.58,74739.92,0.0,-0.94235,4e-05,6.31378]
[1776675945174,47.58,74739.84,0.0,-0.94235,4e-05,6.31306]
[1776675951217,47.57,74740.06,0.0,-0.94238,4e-05,6.31109]
[1776675957260,47.57,74744.1,0.0,-0.94222,4e-05,6.32491]
[1776675961294,47.56,74754.66,0.0,-0.94176,4e-05,6.36507]
[1776675962303,47.56,74814.46,0.0,-0.93905,5e-05,6.60196]
[1776675963370,47.54,74821.54,0.0,-0.93882,5e-05,6.62178]
[1776675964339,47.51,74822.06,0.0,-0.9389,5e-05,6.61546]
[1776675965348,47.51,74917.94,0.0,-0.93434,5e-05,7.00564]
[1776675966350,47.48,74938.47,0.0,-0.93342,5e-05,7.0833]
[1776675969374,47.48,74918.45,0.0,-0.93442,5e-05,6.99908]
[1776675971399,47.48,74992.38,0.0,-0.93071,5e-05,7.3098]
[1776675972409,47.46,74969.75,0.0,-0.93195,5e-05,7.20663]
[1776675973412,47.45,74959.79,0.0,-0.93251,5e-05,7.15999]
[1776675976457,47.42,74954.2,0.0,-0.93291,5e-05,7.12642]
[1776675978470,47.41,74960.73,0.0,-0.9326,5e-05,7.15222]
[1776675980484,47.41,74971.06,0.0,-0.9321,5e-05,7.19442]
[1776675982501,47.41,74982.41,0.0,-0.93154,5e-05,7.24134]
[1776675983505,47.4,74969.31,0.0,-0.93221,5e-05,7.18505]
[1776675984512,47.4,74962.6,0.0,-0.93256,5e-05,7.15592]
[1776675988541,47.39,74955.18,0.0,-0.93297,5e-05,7.12145]
[1776675993574,47.38,74950.14,0.0,-0.93331,5e-05,7.09219]
[1776675997603,47.37,74955.98,0.0,-0.93305,5e-05,7.11365]
[1776675999616,47.37,74969.12,0.0,-0.93241,5e-05,7.16774]
[1776676000625,47.37,74988.87,0.0,-0.93142,5e-05,7.25072]
[1776676003648,47.35,74991.32,0.0,-0.93138,5e-05,7.25376]
[1776676005660,47.34,74986.23,0.0,-0.93166,5e-05,7.23097]
[1776676007682,47.34,75001.87,0.0,-0.93087,5e-05,7.29631]
[1776676008734,47.32,75000.68,0.0,-0.93101,5e-05,7.28479]
[1776676010705,47.29,75012.47,0.0,-0.93052,5e-05,7.32585]
[1776676011710,47.29,75018.26,0.0,-0.93022,5e-05,7.35062]
[1776676012717,47.28,75031.02,0.0,-0.92961,5e-05,7.40161]
[1776676013726,47.27,75027.96,0.0,-0.92983,5e-05,7.38388]
[1776676014731,47.26,75021.57,0.0,-0.93021,5e-05,7.35217]
[1776676015740,47.25,75023.04,0.0,-0.93018,5e-05,7.35466]
[1776676018759,47.21,75029.92,0.0,-0.92997,5e-05,7.37267]
[1776676019534,47.21,75037.75,0.0,-0.92956,5e-05,7.40594]
[1776676020776,47.21,75037.75,0.0,-0.92957,5e-05,7.40549]
[1776676025811,47.2,75036.68,0.0,-0.92965,5e-05,7.39862]
[1776676026821,47.19,75025.63,0.0,-0.93028,5e-05,7.34683]
[1776676027825,47.17,75021.42,0.0,-0.93058,5e-05,7.32174]
[1776676029604,47.17,75003.69,0.0,-0.93151,5e-05,7.24472]
[1776676030845,47.17,75000.65,0.0,-0.93167,5e-05,7.23123]
[1776676032862,47.16,74993.22,0.0,-0.93206,5e-05,7.19863]
[1776676033867,47.16,74989.55,0.0,-0.93225,5e-05,7.18261]
[1776676035881,47.16,74983.39,0.0,-0.93258,5e-05,7.15529]
[1776676037900,47.15,74977.5,0.0,-0.93289,5e-05,7.12885]
[1776676040924,47.15,74983.7,0.0,-0.93261,5e-05,7.1528]
[1776676045956,47.14,74982.2,0.0,-0.93273,5e-05,7.14256]
[1776676050991,47.12,74977.65,0.0,-0.93301,5e-05,7.11948]
[1776676056026,47.12,74971.54,0.0,-0.93339,5e-05,7.08627]
[1776676059815,47.11,74965.31,0.0,-0.93373,5e-05,7.05727]
[1776676065093,47.1,74958.75,0.0,-0.9341,5e-05,7.02641]
[1776676067104,47.09,74953.72,0.0,-0.93436,5e-05,7.00411]
[1776676072144,47.09,74955.72,0.0,-0.9343,5e-05,7.00958]
[1776676073150,47.08,74978.86,0.0,-0.93315,5e-05,7.10632]
[1776676075166,47.08,74976.23,0.0,-0.9333,5e-05,7.0938]
[1776676079193,47.07,74991.59,0.0,-0.93256,5e-05,7.15592]
[1776676080201,47.07,74992.88,0.0,-0.9325,5e-05,7.16099]
[1776676081212,47.07,75004.97,0.0,-0.9319,5e-05,7.21196]
[1776676082214,47.07,75005.5,0.0,-0.93187,5e-05,7.21374]
[1776676083222,47.07,74987.47,0.0,-0.93279,5e-05,7.13671]
[1776676084229,47.07,74977.85,0.0,-0.93328,5e-05,7.09568]
[1776676085238,47.06,74976.89,0.0,-0.93333,5e-05,7.09133]
[1776676087252,47.06,74986.84,0.0,-0.93284,5e-05,7.13278]
[1776676088258,47.06,74987.84,0.0,-0.93279,5e-05,7.13666]
[1776676089264,47.06,74981.6,0.0,-0.93311,5e-05,7.10992]
[1776676090279,47.06,74979.83,0.0,-0.93321,5e-05,7.10173]
[1776676094299,47.05,74974.29,0.0,-0.93352,5e-05,7.0756]
[1776676097321,47.05,74967.37,0.0,-0.93389,5e-05,7.0445]
[1776676102356,47.04,74970.37,0.0,-0.93378,5e-05,7.05399]
[1776676103364,47.03,74976.81,0.0,-0.93347,5e-05,7.08049]
[1776676104371,47.03,74976.47,0.0,-0.93349,5e-05,7.07838]
[1776676108400,47.02,74970.47,0.0,-0.93382,5e-05,7.05039]
[1776676113435,47.02,74970.73,0.0,-0.93388,5e-05,7.04421]
[1776676118470,47.01,74968.45,0.0,-0.93403,5e-05,7.03166]
[1776676123506,47.0,74963.32,0.0,-0.93432,5e-05,7.00721]
[1776676126526,46.97,74956.75,0.0,-0.93478,5e-05,6.96883]
[1776676127540,46.95,74951.73,0.0,-0.93508,5e-05,6.94301]
[1776676129548,46.95,74948.26,0.0,-0.93527,5e-05,6.92722]
[1776676134582,46.95,74948.4,0.0,-0.93528,5e-05,6.92613]
[1776676139618,46.94,74945.91,0.0,-0.93544,5e-05,6.91326]
[1776676144654,46.93,74941.78,0.0,-0.93566,5e-05,6.89409]
[1776676147677,46.93,74950.53,0.0,-0.93525,5e-05,6.92933]
[1776676148686,46.93,74955.93,0.0,-0.93498,5e-05,6.9519]
[1776676149691,46.91,74956.53,0.0,-0.93501,5e-05,6.94926]
[1776676154724,46.91,74955.19,0.0,-0.93511,5e-05,6.94137]
[1776676159760,46.9,74952.26,0.0,-0.93528,5e-05,6.92691]
[1776676164796,46.89,74954.2,0.0,-0.93521,5e-05,6.93282]
[1776676169830,46.89,74956.94,0.0,-0.9351,5e-05,6.94206]
[1776676174865,46.88,74957.23,0.0,-0.93515,5e-05,6.9369]
[1776676176880,46.88,74963.87,0.0,-0.93483,5e-05,6.96383]
[1776676177886,46.88,74963.16,0.0,-0.93487,5e-05,6.96037]
[1776676178893,46.88,74954.27,0.0,-0.93532,5e-05,6.92269]
[1776676179902,46.88,74952.56,0.0,-0.93541,5e-05,6.91513]
[1776676184935,46.87,74954.14,0.0,-0.93535,5e-05,6.91972]
[1776676189970,46.86,74958.28,0.0,-0.93517,5e-05,6.93492]
[1776676195012,46.86,74958.09,0.0,-0.93521,5e-05,6.93204]
[1776676196014,46.86,74966.79,0.0,-0.93478,5e-05,6.96809]
[1776676197021,46.86,74970.32,0.0,-0.93461,5e-05,6.98245]
[1776676202053,46.84,74967.88,0.0,-0.93482,5e-05,6.96555]
[1776676204069,46.83,74960.44,0.0,-0.93519,5e-05,6.93345]
[1776676205076,46.83,74953.97,0.0,-0.93552,5e-05,6.90598]
[1776676206082,46.83,74953.15,0.0,-0.93556,5e-05,6.90219]
[1776676208098,46.83,74944.26,0.0,-0.93601,5e-05,6.86444]
[1776676209106,46.83,74929.34,0.0,-0.93673,5e-05,6.80219]
[1776676210882,46.83,74917.06,0.0,-0.93733,5e-05,6.75112]
[1776676216153,46.82,74915.41,0.0,-0.93744,5e-05,6.74187]
[1776676221192,46.81,74915.83,0.0,-0.93745,5e-05,6.7412]
[1776676222197,46.81,74926.52,0.0,-0.93694,5e-05,6.78486]
[1776676223204,46.81,74927.46,0.0,-0.9369,5e-05,6.78821]
[1776676227231,46.8,74919.17,0.0,-0.93732,5e-05,6.75179]
[1776676232266,46.8,74910.69,0.0,-0.93779,5e-05,6.71034]
[1776676233273,46.8,74904.94,0.0,-0.93807,5e-05,6.68628]
[1776676234280,46.79,74900.21,0.0,-0.9383,5e-05,6.66648]
[1776676235288,46.79,74894.9,0.0,-0.93856,5e-05,6.64437]
[1776676237301,46.79,74894.82,0.0,-0.93857,5e-05,6.64337]
[1776676242336,46.79,74896.29,0.0,-0.93852,5e-05,6.64762]
[1776676245361,46.78,74889.7,0.0,-0.93885,5e-05,6.61965]
[1776676247376,46.78,74884.78,0.0,-0.93909,5e-05,6.59897]
[1776676251163,46.78,74878.72,0.0,-0.93938,5e-05,6.57323]
[1776676256437,46.78,74882.77,0.0,-0.93921,5e-05,6.58843]
[1776676261473,46.77,74880.26,0.0,-0.93934,5e-05,6.57693]
[1776676266508,46.77,74881.68,0.0,-0.93929,5e-05,6.58149]
[1776676271548,46.76,74890.1,0.0,-0.93891,5e-05,6.61452]
[1776676272553,46.76,74903.97,0.0,-0.93825,5e-05,6.67095]
[1776676273560,46.75,74904.55,0.0,-0.93827,5e-05,6.66932]
[1776676278595,46.75,74904.6,0.0,-0.9383,5e-05,6.66756]
[1776676283629,46.74,74905.5,0.0,-0.93827,5e-05,6.66939]
[1776676289672,46.73,74906.42,0.0,-0.93826,5e-05,6.6709]
[1776676294708,46.73,74904.49,0.0,-0.93841,5e-05,6.65707]
[1776676299749,46.72,74906.51,0.0,-0.93833,5e-05,6.66366]
[1776676300752,46.72,74910.57,0.0,-0.93814,5e-05,6.6796]
[1776676301756,46.71,74917.65,0.0,-0.93786,5e-05,6.70456]
[1776676307797,46.69,74919.35,0.0,-0.93785,5e-05,6.70552]
[1776676309813,46.69,74930.42,0.0,-0.93732,5e-05,6.75035]
[1776676310818,46.69,74935.86,0.0,-0.93706,5e-05,6.77276]
[1776676315861,46.69,74937.66,0.0,-0.93698,5e-05,6.77954]
[1776676320891,46.68,74938.11,0.0,-0.93698,5e-05,6.77981]
[1776676323916,46.67,74945.96,0.0,-0.93664,5e-05,6.80908]
[1776676328945,46.66,74950.29,0.0,-0.93649,5e-05,6.8217]
[1776676332973,46.65,74956.47,0.0,-0.93623,5e-05,6.84417]
[1776676334988,46.63,74983.98,0.0,-0.93496,5e-05,6.95247]
[1776676337008,46.6,74989.56,0.0,-0.93479,5e-05,6.96735]
[1776676340101,46.58,74995.25,0.0,-0.93461,5e-05,6.98304]
[1776676342051,46.58,75018.96,0.0,-0.93342,5e-05,7.08344]
[1776676347087,46.58,75019.35,0.0,-0.93341,5e-05,7.08418]
[1776676349105,46.58,75023.7,0.0,-0.93319,5e-05,7.1023]
[1776676354137,46.57,75021.67,0.0,-0.93335,5e-05,7.0883]
[1776676359171,46.57,75019.34,0.0,-0.93348,5e-05,7.07722]
[1776676362192,46.57,75024.89,0.0,-0.9332,5e-05,7.10018]
[1776676365216,46.56,75035.53,0.0,-0.93267,5e-05,7.14487]
[1776676366222,46.56,75036.99,0.0,-0.9326,5e-05,7.15081]
[1776676372036,46.56,75041.25,0.0,-0.93241,5e-05,7.1671]
[1776676377299,46.55,75044.48,0.0,-0.93226,5e-05,7.17933]
[1776676382335,46.55,75047.59,0.0,-0.93212,5e-05,7.19096]
[1776676385357,46.55,75040.28,0.0,-0.93251,5e-05,7.15856]
[1776676386362,46.54,75040.23,0.0,-0.93252,5e-05,7.15804]
[1776676390394,46.54,75034.24,0.0,-0.93284,5e-05,7.13126]
[1776676392177,46.54,75026.35,0.0,-0.93324,5e-05,7.09704]
[1776676397440,46.54,75024.65,0.0,-0.93334,5e-05,7.08867]
[1776676406507,46.53,75025.36,0.0,-0.93333,5e-05,7.08965]
[1776676411541,46.53,75019.93,0.0,-0.93366,5e-05,7.06121]
[1776676412547,46.53,75010.33,0.0,-0.93414,5e-05,7.0202]
[1776676413554,46.53,75011.04,0.0,-0.93411,5e-05,7.02307]
[1776676417585,46.53,75024.45,0.0,-0.93344,5e-05,7.07953]
[1776676418590,46.52,75050.36,0.0,-0.93212,5e-05,7.19025]
[1776676419597,46.52,75059.04,0.0,-0.93168,5e-05,7.22723]
[1776676420604,46.52,75058.48,0.0,-0.93171,5e-05,7.22438]
[1776676425664,46.52,75083.34,0.0,-0.93045,5e-05,7.32991]
[1776676426668,46.51,75084.7,0.0,-0.93038,5e-05,7.33527]
[1776676431701,46.49,75079.97,0.0,-0.93071,5e-05,7.30769]
[1776676437742,46.49,75077.42,0.0,-0.93089,5e-05,7.29332]
[1776676442783,46.46,75086.12,0.0,-0.93053,5e-05,7.32319]
[1776676443789,46.45,75086.35,0.0,-0.93059,5e-05,7.31809]
[1776676447825,46.39,75080.79,0.0,-0.93111,5e-05,7.27564]
[1776676449838,46.39,75073.27,0.0,-0.93151,5e-05,7.24199]
[1776676451852,46.38,75067.86,0.0,-0.93186,5e-05,7.21321]
[1776676453866,46.37,75059.24,0.0,-0.93232,5e-05,7.17514]
[1776676455884,46.37,75042.82,0.0,-0.93317,5e-05,7.10381]
[1776676456901,46.37,75037.08,0.0,-0.93346,5e-05,7.07896]
[1776676457899,46.37,75037.2,0.0,-0.93346,5e-05,7.07923]
[1776676463941,46.37,75038.63,0.0,-0.9334,5e-05,7.08394]
[1776676468975,46.36,75039.58,0.0,-0.93337,5e-05,7.08687]
[1776676474012,46.36,75038.93,0.0,-0.93345,5e-05,7.07881]
[1776676479045,46.36,75037.44,0.0,-0.93354,5e-05,7.07131]
[1776676484087,46.35,75038.06,0.0,-0.93352,5e-05,7.07314]
[1776676489115,46.35,75039.76,0.0,-0.93344,5e-05,7.07964]
[1776676494150,46.35,75044.33,0.0,-0.93322,5e-05,7.0984]
[1776676499186,46.35,75048.86,0.0,-0.933,5e-05,7.11692]
[1776676504229,46.34,75057.47,0.0,-0.93257,5e-05,7.1529]
[1776676506239,46.34,75035.31,0.0,-0.9337,5e-05,7.05758]
[1776676510268,46.34,75036.11,0.0,-0.93367,5e-05,7.06079]
[1776676511275,46.34,75035.5,0.0,-0.9337,5e-05,7.0581]
[1776676516310,46.34,75034.0,0.0,-0.93378,5e-05,7.05133]
[1776676519331,46.34,75042.77,0.0,-0.93333,5e-05,7.08865]
[1776676520338,46.34,75039.46,0.0,-0.9335,5e-05,7.07435]
[1776676525372,46.34,75038.38,0.0,-0.93357,5e-05,7.06924]
[1776676531416,46.34,75037.93,0.0,-0.93363,5e-05,7.06255]
[1776676533180,46.34,75052.04,0.0,-0.93291,5e-05,7.12274]
[1776676537457,46.33,75054.73,0.0,-0.93279,5e-05,7.13352]
[1776676538464,46.33,75074.06,0.0,-0.93179,5e-05,7.21667]
[1776676539471,46.33,75071.49,0.0,-0.93193,5e-05,7.20522]
[1776676543250,46.33,75083.12,0.0,-0.93134,5e-05,7.25428]
[1776676545514,46.33,75082.73,0.0,-0.93137,5e-05,7.25179]
[1776676547526,46.32,75077.37,0.0,-0.93166,5e-05,7.22776]
[1776676550548,46.32,75075.81,0.0,-0.93176,5e-05,7.21991]
[1776676555583,46.32,75065.57,0.0,-0.93231,5e-05,7.17381]
[1776676556592,46.31,75061.54,0.0,-0.93252,5e-05,7.15614]
[1776676561634,46.31,75062.05,0.0,-0.93251,5e-05,7.15701]
[1776676567670,46.31,75066.07,0.0,-0.93232,5e-05,7.17272]
[1776676572705,46.3,75065.58,0.0,-0.93236,5e-05,7.16927]
[1776676577740,46.3,75071.64,0.0,-0.93207,5e-05,7.19407]
[1776676580762,46.3,75066.52,0.0,-0.93234,5e-05,7.17111]
[1776676585799,46.29,75067.12,0.0,-0.93233,5e-05,7.1724]
[1776676590832,46.29,75068.18,0.0,-0.93229,5e-05,7.17559]
[1776676595866,46.29,75067.13,0.0,-0.93239,5e-05,7.16558]
[1776676598888,46.28,75072.51,0.0,-0.93213,5e-05,7.18803]
[1776676603924,46.28,75068.1,0.0,-0.93237,5e-05,7.16762]
[1776676604931,46.28,75057.73,0.0,-0.93291,5e-05,7.12269]
[1776676605937,46.28,75053.21,0.0,-0.93314,5e-05,7.10308]
[1776676606944,46.28,75037.54,0.0,-0.93394,5e-05,7.03579]
[1776676607953,46.28,75033.22,0.0,-0.93416,5e-05,7.01728]
[1776676612985,46.27,75032.07,0.0,-0.93424,5e-05,7.0102]
[1776676618027,46.27,75034.46,0.0,-0.93415,5e-05,7.01829]
[1776676623063,46.26,75041.09,0.0,-0.93384,5e-05,7.04459]
[1776676624068,46.26,75046.61,0.0,-0.93356,5e-05,7.06778]
[1776676625084,46.26,75044.41,0.0,-0.93368,5e-05,7.05788]
[1776676627089,46.25,75038.32,0.0,-0.934,5e-05,7.03092]
[1776676629104,46.25,75035.28,0.0,-0.93416,5e-05,7.0171]
[1776676634138,46.25,75032.51,0.0,-0.93433,5e-05,7.00319]
[1776676639173,46.24,75027.27,0.0,-0.93462,5e-05,6.97886]
[1776676648236,46.23,75027.18,0.0,-0.93466,5e-05,6.97488]
[1776676649244,46.23,75031.81,0.0,-0.93444,5e-05,6.99375]
[1776676654279,46.22,75051.91,0.0,-0.93349,5e-05,7.07319]
[1776676661327,46.21,75053.33,0.0,-0.93346,5e-05,7.07539]
[1776676666362,46.2,75056.2,0.0,-0.93335,5e-05,7.08499]
[1776676672405,46.19,75057.25,0.0,-0.93333,5e-05,7.08631]
[1776676679454,46.18,75060.34,0.0,-0.93322,5e-05,7.09591]
[1776676682477,46.18,75084.97,0.0,-0.93197,5e-05,7.20068]
[1776676683483,46.18,75085.36,0.0,-0.93196,5e-05,7.20169]
[1776676688525,46.17,75081.5,0.0,-0.9322,5e-05,7.18156]
[1776676693561,46.16,75081.22,0.0,-0.93226,5e-05,7.17695]
[1776676695574,46.15,75085.33,0.0,-0.93206,5e-05,7.19334]
[1776676700609,46.14,75087.36,0.0,-0.932,5e-05,7.19845]
[1776676705644,46.13,75089.16,0.0,-0.93195,5e-05,7.20256]
[1776676710679,46.12,75090.82,0.0,-0.93191,5e-05,7.20603]
[1776676719744,46.1,75092.96,0.0,-0.93192,5e-05,7.20434]
[1776676722764,46.1,75102.72,0.0,-0.93144,5e-05,7.24451]
[1776676724539,46.09,75113.18,0.0,-0.93091,5e-05,7.28853]
[1776676725784,46.09,75120.34,0.0,-0.93054,5e-05,7.31902]
[1776676726792,46.09,75120.86,0.0,-0.93053,5e-05,7.3204]
[1776676727799,46.08,75112.55,0.0,-0.93098,5e-05,7.28313]
[1776676728805,46.08,75111.0,0.0,-0.93107,5e-05,7.27552]
[1776676729812,46.08,75117.16,0.0,-0.93075,5e-05,7.30164]
[1776676730819,46.08,75119.78,0.0,-0.93063,5e-05,7.31226]
[1776676736860,46.07,75124.31,0.0,-0.93044,5e-05,7.32796]
[1776676738876,46.06,75137.68,0.0,-0.92974,5e-05,7.38572]
[1776676739882,46.06,75136.82,0.0,-0.92979,5e-05,7.38133]
[1776676743912,46.03,75131.64,0.0,-0.93021,5e-05,7.34709]
[1776676748957,46.02,75121.56,0.0,-0.9308,5e-05,7.29853]
[1776676750973,46.01,75116.46,0.0,-0.93109,5e-05,7.27462]
[1776676756014,46.0,75115.91,0.0,-0.93116,5e-05,7.26839]
[1776676762054,45.99,75116.38,0.0,-0.93119,5e-05,7.26579]
[1776676767088,45.98,75111.62,0.0,-0.93149,5e-05,7.2411]
[1776676768095,45.98,75110.3,0.0,-0.93157,5e-05,7.23461]
[1776676773130,45.97,75107.54,0.0,-0.93179,5e-05,7.21474]
[1776676778168,45.96,75106.71,0.0,-0.93188,5e-05,7.20762]
[1776676779176,45.95,75094.08,0.0,-0.93254,5e-05,7.15199]
[1776676780181,45.95,75087.43,0.0,-0.9329,5e-05,7.12255]
[1776676781186,45.95,75092.48,0.0,-0.93264,5e-05,7.14386]
[1776676782193,45.95,75092.9,0.0,-0.93263,5e-05,7.14507]
[1776676788235,45.94,75091.93,0.0,-0.93272,5e-05,7.13718]
[1776676792263,45.93,75081.87,0.0,-0.93327,5e-05,7.09117]
[1776676793270,45.93,75077.26,0.0,-0.93352,5e-05,7.0707]
[1776676796291,45.93,75072.13,0.0,-0.9338,5e-05,7.04698]
[1776676798310,45.92,75063.37,0.0,-0.93426,5e-05,7.00827]
[1776676799312,45.92,75062.93,0.0,-0.93428,5e-05,7.00592]
[1776676804347,45.91,75062.3,0.0,-0.93434,5e-05,7.00095]
[1776676809384,45.91,75063.97,0.0,-0.93429,5e-05,7.00587]
[1776676814422,45.9,75066.92,0.0,-0.93417,5e-05,7.01584]
[1776676819457,45.87,75077.9,0.0,-0.93373,5e-05,7.05293]
[1776676820467,45.87,75083.77,0.0,-0.93344,5e-05,7.07775]
[1776676821471,45.87,75083.19,0.0,-0.93348,5e-05,7.07411]
[1776676826506,45.86,75086.24,0.0,-0.93336,5e-05,7.08444]
[1776676831541,45.85,75090.84,0.0,-0.93319,5e-05,7.09727]
[1776676836576,45.84,75088.21,0.0,-0.93336,5e-05,7.08302]
[1776676842618,45.83,75087.32,0.0,-0.93345,5e-05,7.07586]
[1776676847654,45.83,75088.88,0.0,-0.9334,5e-05,7.07987]
[1776676852688,45.82,75091.86,0.0,-0.93328,5e-05,7.08994]
[1776676855710,45.81,75085.76,0.0,-0.93361,5e-05,7.06242]
[1776676857727,45.81,75081.95,0.0,-0.93382,5e-05,7.04437]
[1776676865585,45.8,75083.51,0.0,-0.93379,5e-05,7.04756]
[1776676866789,45.8,75093.3,0.0,-0.93329,5e-05,7.08941]
[1776676867799,45.78,75108.76,0.0,-0.93256,5e-05,7.15093]
[1776676868805,45.78,75109.06,0.0,-0.93255,5e-05,7.15158]
[1776676869812,45.78,75095.86,0.0,-0.93324,5e-05,7.09355]
[1776676870819,45.78,75090.84,0.0,-0.93351,5e-05,7.07124]
[1776676875863,45.77,75094.11,0.0,-0.93337,5e-05,7.08276]
[1776676876868,45.77,75110.98,0.0,-0.93251,5e-05,7.15554]
[1776676877876,45.77,75117.19,0.0,-0.93219,5e-05,7.18197]
[1776676878882,45.77,75118.02,0.0,-0.93216,5e-05,7.18489]
[1776676880897,45.76,75123.47,0.0,-0.93189,5e-05,7.20732]
[1776676885931,45.75,75118.86,0.0,-0.93217,5e-05,7.18354]
[1776676886943,45.75,75118.18,0.0,-0.93222,5e-05,7.17991]
[1776676888952,45.75,75131.52,0.0,-0.93153,5e-05,7.237]
[1776676890968,45.74,75152.64,0.0,-0.93042,5e-05,7.32927]
[1776676891976,45.74,75161.56,0.0,-0.93,5e-05,7.3629]
[1776676892983,45.71,75161.68,0.0,-0.93011,5e-05,7.35443]
[1776676898018,45.68,75156.07,0.0,-0.93056,5e-05,7.31751]
[1776676903061,45.65,75147.6,0.0,-0.93115,5e-05,7.26838]
[1776676904067,45.65,75145.84,0.0,-0.93125,5e-05,7.25986]
[1776676909104,45.64,75144.06,0.0,-0.93139,5e-05,7.24834]
[1776676913131,45.63,75136.35,0.0,-0.93183,5e-05,7.21156]
[1776676914138,45.63,75129.08,0.0,-0.93222,5e-05,7.17902]
[1776676915145,45.62,75122.31,0.0,-0.93259,5e-05,7.1488]
[1776676916153,45.62,75122.32,0.0,-0.93259,5e-05,7.14827]
[1776676921195,45.61,75120.31,0.0,-0.93273,5e-05,7.1367]
[1776676922195,45.61,75114.78,0.0,-0.93303,5e-05,7.11151]
[1776676924211,45.61,75107.23,0.0,-0.93343,5e-05,7.07816]
[1776676926225,45.61,75106.97,0.0,-0.93345,5e-05,7.07613]
[1776676930255,45.6,75101.4,0.0,-0.93376,5e-05,7.05021]
[1776676935290,45.6,75096.43,0.0,-0.93404,5e-05,7.02668]
[1776676936295,45.6,75088.22,0.0,-0.93447,5e-05,6.99079]
[1776676937302,45.59,75085.59,0.0,-0.9346,5e-05,6.9791]
[1776676939316,45.59,75079.05,0.0,-0.93494,5e-05,6.95029]
[1776676943344,45.59,75065.17,0.0,-0.93566,5e-05,6.88952]
[1776676944352,45.58,75064.57,0.0,-0.93572,5e-05,6.88481]
[1776676949390,45.58,75057.16,0.0,-0.9361,5e-05,6.85211]
[1776676954424,45.58,75056.5,0.0,-0.93618,5e-05,6.84434]
[1776676959458,45.58,75054.81,0.0,-0.93627,5e-05,6.83627]
[1776676963486,45.57,75045.33,0.0,-0.93675,5e-05,6.79522]
[1776676964494,45.57,75044.16,0.0,-0.93681,5e-05,6.79013]
[1776676969528,45.57,75041.99,0.0,-0.93693,5e-05,6.78037]
[1776676974563,45.57,75042.88,0.0,-0.93689,5e-05,6.78366]
[1776676979598,45.57,75045.33,0.0,-0.93677,5e-05,6.7936]
[1776676983627,45.57,75035.12,0.0,-0.93728,5e-05,6.74997]
[1776676984635,45.57,75035.12,0.0,-0.93728,5e-05,6.74996]
[1776676988662,45.57,75028.28,0.0,-0.93762,5e-05,6.72103]
[1776676989670,45.57,75027.33,0.0,-0.93767,5e-05,6.71706]
[1776676994703,45.57,75024.33,0.0,-0.93781,5e-05,6.70466]
[1776676997724,45.57,75015.79,0.0,-0.93824,5e-05,6.66778]
[1776677001752,45.56,75013.25,0.0,-0.93838,5e-05,6.6561]
[1776677006788,45.56,75013.27,0.0,-0.93839,5e-05,6.65493]
[1776677009808,45.56,75011.88,0.0,-0.93847,5e-05,6.64841]
[1776677012829,45.56,75018.66,0.0,-0.93818,5e-05,6.67187]
[1776677013835,45.56,75026.19,0.0,-0.93781,5e-05,6.70361]
[1776677014843,45.56,75021.47,0.0,-0.93805,5e-05,6.68339]
[1776677015850,45.55,75019.99,0.0,-0.93812,5e-05,6.67688]
[1776677017864,45.55,75027.2,0.0,-0.93778,5e-05,6.70674]
[1776677018870,45.55,75029.12,0.0,-0.93768,5e-05,6.71454]
[1776677023914,45.55,75027.67,0.0,-0.93777,5e-05,6.7069]
[1776677025930,45.55,75033.79,0.0,-0.93748,5e-05,6.73216]
[1776677026936,45.55,75040.85,0.0,-0.93713,5e-05,6.76175]
[1776677027941,45.55,75045.46,0.0,-0.93691,5e-05,6.78135]
[1776677032978,45.55,75053.0,0.0,-0.93653,5e-05,6.81336]
[1776677038012,45.54,75058.69,0.0,-0.93625,5e-05,6.83746]
[1776677040027,45.54,75058.12,0.0,-0.93628,5e-05,6.83493]
[1776677045062,45.53,75056.0,0.0,-0.93646,5e-05,6.81984]
[1776677050098,45.53,75051.86,0.0,-0.93667,5e-05,6.80141]
[1776677053119,45.53,75043.58,0.0,-0.93708,5e-05,6.76624]
[1776677054126,45.53,75034.19,0.0,-0.93755,5e-05,6.72653]
[1776677055135,45.53,75031.56,0.0,-0.93768,5e-05,6.71553]
[1776677058154,45.53,75037.32,0.0,-0.93739,5e-05,6.7403]
[1776677062182,45.53,75040.04,0.0,-0.93725,5e-05,6.75216]
[1776677063190,45.53,75049.14,0.0,-0.9368,5e-05,6.7909]
[1776677064196,45.53,75055.33,0.0,-0.93649,5e-05,6.81728]
[1776677067011,45.53,75058.35,0.0,-0.93634,5e-05,6.83012]
[1776677072252,45.53,75056.77,0.0,-0.93645,5e-05,6.81915]
[1776677074267,45.53,75051.4,0.0,-0.93672,5e-05,6.79628]
[1776677077081,45.53,75045.88,0.0,-0.93699,5e-05,6.77289]
[1776677081337,45.53,75081.79,0.0,-0.93519,5e-05,6.92679]
[1776677082343,45.52,75081.95,0.0,-0.9352,5e-05,6.92572]
[1776677084361,45.52,75076.92,0.0,-0.93548,5e-05,6.90215]
[1776677089396,45.52,75075.18,0.0,-0.93557,5e-05,6.89394]
[1776677095437,45.51,75075.83,0.0,-0.93555,5e-05,6.89561]
[1776677099465,45.51,75088.72,0.0,-0.93491,5e-05,6.95057]
[1776677100479,45.51,75089.78,0.0,-0.93486,5e-05,6.95487]
[1776677105507,45.51,75085.42,0.0,-0.9351,5e-05,6.93445]
[1776677110542,45.5,75087.35,0.0,-0.93501,5e-05,6.94148]
[1776677115577,45.5,75086.31,0.0,-0.93508,5e-05,6.93569]
[1776677118598,45.49,75079.74,0.0,-0.93545,5e-05,6.90439]
[1776677123637,45.49,75076.11,0.0,-0.93565,5e-05,6.88777]
[1776677125647,45.49,75066.46,0.0,-0.93614,5e-05,6.84606]
[1776677131689,45.48,75066.31,0.0,-0.93619,5e-05,6.84042]
[1776677134711,45.48,75071.65,0.0,-0.93593,5e-05,6.86281]
[1776677139749,45.48,75071.48,0.0,-0.93595,5e-05,6.86119]
[1776677144782,45.48,75068.21,0.0,-0.93612,5e-05,6.84636]
[1776677149819,45.48,75069.24,0.0,-0.93608,5e-05,6.84989]
[1776677151834,45.48,75081.43,0.0,-0.93547,5e-05,6.90176]
[1776677156868,45.47,75082.23,0.0,-0.93545,5e-05,6.90393]
[1776677161903,45.47,75085.22,0.0,-0.93531,5e-05,6.91549]
[1776677167720,45.46,75083.19,0.0,-0.93543,5e-05,6.9053]
[1776677172981,45.46,75083.65,0.0,-0.93542,5e-05,6.90608]
[1776677174995,45.46,75077.37,0.0,-0.93574,5e-05,6.87869]
[1776677180036,45.46,75077.8,0.0,-0.93573,5e-05,6.87957]
[1776677185075,45.45,75078.04,0.0,-0.93573,5e-05,6.87961]
[1776677190121,45.45,75073.97,0.0,-0.93595,5e-05,6.86128]
[1776677195147,45.45,75072.31,0.0,-0.93608,5e-05,6.84929]
[1776677200182,45.45,75069.41,0.0,-0.93623,5e-05,6.83616]
[1776677202196,45.45,75065.19,0.0,-0.93645,5e-05,6.8179]
[1776677208238,45.45,75066.04,0.0,-0.93641,5e-05,6.82101]
[1776677209246,45.45,75071.31,0.0,-0.93615,5e-05,6.84347]
[1776677210252,45.44,75083.28,0.0,-0.93554,5e-05,6.89471]
[1776677211259,45.44,75083.0,0.0,-0.93556,5e-05,6.89331]
[1776677216294,45.44,75083.88,0.0,-0.93553,5e-05,6.89616]
[1776677222336,45.44,75087.83,0.0,-0.93534,5e-05,6.91192]
[1776677228147,45.43,75087.22,0.0,-0.93539,5e-05,6.90805]
[1776677233415,45.43,75086.89,0.0,-0.93542,5e-05,6.90561]
[1776677236436,45.43,75079.4,0.0,-0.9358,5e-05,6.87281]
[1776677238219,45.43,75072.69,0.0,-0.93614,5e-05,6.84374]
[1776677241472,45.43,75065.53,0.0,-0.93651,5e-05,6.81279]
[1776677243486,45.43,75062.54,0.0,-0.93666,5e-05,6.7999]
[1776677248520,45.43,75063.24,0.0,-0.93663,5e-05,6.80268]
[1776677253555,45.43,75063.05,0.0,-0.93667,5e-05,6.79756]
[1776677258592,45.43,75063.26,0.0,-0.93666,5e-05,6.79832]
[1776677263626,45.43,75057.53,0.0,-0.93695,5e-05,6.77376]
[1776677265641,45.43,75055.39,0.0,-0.93706,5e-05,6.76469]
[1776677270675,45.43,75058.74,0.0,-0.93689,5e-05,6.77903]
[1776677272689,45.43,75053.39,0.0,-0.93716,5e-05,6.75631]
[1776677277724,45.43,75051.59,0.0,-0.93724,5e-05,6.74887]
[1776677281752,45.43,75046.92,0.0,-0.93747,5e-05,6.7293]
[1776677287794,45.43,75044.01,0.0,-0.93761,5e-05,6.71758]
[1776677291823,45.43,75039.52,0.0,-0.93782,5e-05,6.69907]
[1776677293837,45.43,75034.2,0.0,-0.93809,5e-05,6.67614]
[1776677298871,45.43,75028.57,0.0,-0.93838,5e-05,6.65139]
[1776677303907,45.42,75026.98,0.0,-0.93847,5e-05,6.64373]
[1776677307938,45.42,75021.29,0.0,-0.93875,5e-05,6.61906]
[1776677312970,45.42,75017.61,0.0,-0.93898,5e-05,6.59882]
[1776677318005,45.42,75018.77,0.0,-0.93893,5e-05,6.60294]
[1776677323041,45.42,75016.91,0.0,-0.93903,5e-05,6.59439]
[1776677328076,45.41,75013.66,0.0,-0.93922,5e-05,6.57802]
[1776677335126,45.4,75016.56,0.0,-0.93912,5e-05,6.58652]
[1776677341167,45.39,75017.68,0.0,-0.93909,5e-05,6.58944]
[1776677346202,45.4,75018.41,0.0,-0.93903,5e-05,6.59406]
[1776677347209,45.4,75011.55,0.0,-0.93937,5e-05,6.56528]
[1776677352243,45.39,75015.02,0.0,-0.93922,5e-05,6.578]
[1776677357279,45.39,75016.27,0.0,-0.93917,5e-05,6.58219]
[1776677362314,45.39,75013.48,0.0,-0.93931,5e-05,6.57042]
[1776677369366,45.38,75015.23,0.0,-0.93926,5e-05,6.57468]
[1776677375405,45.37,75016.38,0.0,-0.93927,5e-05,6.5728]
[1776677380440,45.37,75018.34,0.0,-0.9392,5e-05,6.57882]
[1776677385475,45.36,75018.77,0.0,-0.9392,5e-05,6.57843]
[1776677390509,45.35,75018.77,0.0,-0.93923,5e-05,6.57625]
[1776677394538,45.35,75024.68,0.0,-0.93896,5e-05,6.59932]
[1776677395544,45.35,75024.36,0.0,-0.93898,5e-05,6.5975]
[1776677399358,45.35,75041.96,0.0,-0.93813,5e-05,6.67095]
[1776677400580,45.35,75041.98,0.0,-0.93813,5e-05,6.67126]
[1776677405615,45.35,75040.4,0.0,-0.93819,5e-05,6.66574]
[1776677407628,45.35,75032.69,0.0,-0.93856,5e-05,6.63365]
[1776677409428,45.35,75028.49,0.0,-0.93877,5e-05,6.61575]
[1776677413672,45.35,75022.76,0.0,-0.93906,5e-05,6.59131]
[1776677418708,45.34,75019.89,0.0,-0.93922,5e-05,6.57677]
[1776677423744,45.34,75018.63,0.0,-0.93931,5e-05,6.56906]
[1776677429788,45.33,75016.82,0.0,-0.93944,5e-05,6.55865]
[1776677434823,45.32,75015.97,0.0,-0.93954,5e-05,6.54832]
[1776677439856,45.32,75011.0,0.0,-0.9398,5e-05,6.52581]
[1776677445898,45.31,75010.77,0.0,-0.93985,5e-05,6.52209]
[1776677450934,45.3,75003.74,0.0,-0.9402,5e-05,6.49122]
[1776677451941,45.3,75003.39,0.0,-0.94023,5e-05,6.48909]
[1776677456979,45.3,75004.13,0.0,-0.94021,5e-05,6.49056]
[1776677458993,45.3,75014.18,0.0,-0.93973,5e-05,6.53184]
[1776677461007,45.29,75026.35,0.0,-0.93915,5e-05,6.58204]
[1776677462014,45.29,75031.02,0.0,-0.93893,5e-05,6.6012]
[1776677467048,45.28,75030.22,0.0,-0.939,5e-05,6.59537]
[1776677472085,45.28,75030.37,0.0,-0.93902,5e-05,6.59354]
[1776677477119,45.27,75030.55,0.0,-0.93904,5e-05,6.59186]
[1776677480145,45.27,75038.04,0.0,-0.93869,5e-05,6.62193]
[1776677485179,45.26,75036.43,0.0,-0.9388,5e-05,6.61254]
[1776677489207,45.25,75026.76,0.0,-0.9393,5e-05,6.56988]
[1776677491221,45.25,75020.36,0.0,-0.93965,5e-05,6.53811]
[1776677496256,45.25,75017.19,0.0,-0.93983,5e-05,6.52279]
[1776677501291,45.24,75014.59,0.0,-0.93998,5e-05,6.50992]
[1776677506326,45.23,75014.68,0.0,-0.94,5e-05,6.50836]
[1776677511364,45.23,75011.88,0.0,-0.94015,5e-05,6.49482]
[1776677517403,45.22,75012.46,0.0,-0.94015,5e-05,6.49524]
[1776677522440,45.22,75012.44,0.0,-0.94017,5e-05,6.49357]
[1776677525462,45.22,75019.95,0.0,-0.93982,5e-05,6.52403]
[1776677526469,45.22,75024.6,0.0,-0.9396,5e-05,6.54314]
[1776677531504,45.21,75022.12,0.0,-0.93974,5e-05,6.53077]
[1776677536540,45.2,75018.55,0.0,-0.93994,5e-05,6.51379]
[1776677541574,45.2,75014.82,0.0,-0.94014,5e-05,6.49614]
[1776677542582,45.2,75009.21,0.0,-0.94042,5e-05,6.47231]
[1776677544595,45.2,75008.17,0.0,-0.94047,5e-05,6.46723]
[1776677548623,45.19,75015.81,0.0,-0.94012,5e-05,6.49769]
[1776677549631,45.19,75017.0,0.0,-0.94007,5e-05,6.50227]
[1776677556679,45.18,75016.72,0.0,-0.94015,5e-05,6.49419]
[1776677560515,45.18,75011.05,0.0,-0.94044,5e-05,6.46895]
[1776677565742,45.17,75007.63,0.0,-0.94063,5e-05,6.45282]
[1776677570787,45.17,75010.61,0.0,-0.94051,5e-05,6.46336]
[1776677572791,45.16,75015.63,0.0,-0.94028,5e-05,6.48353]
[1776677577830,45.16,75015.58,0.0,-0.9403,5e-05,6.48166]
[1776677582865,45.15,75016.32,0.0,-0.94029,5e-05,6.48272]
[1776677584887,45.15,75021.33,0.0,-0.94006,5e-05,6.50285]
[1776677585892,45.15,75027.91,0.0,-0.93974,5e-05,6.53038]
[1776677586899,45.15,75030.52,0.0,-0.93961,5e-05,6.54124]
[1776677591934,45.15,75033.3,0.0,-0.93947,5e-05,6.55382]
[1776677595964,45.15,75028.92,0.0,-0.93969,5e-05,6.53447]
[1776677600999,45.15,75026.99,0.0,-0.93981,5e-05,6.52421]
[1776677606037,45.14,75023.81,0.0,-0.93999,5e-05,6.50834]
[1776677609058,45.14,75015.94,0.0,-0.94039,5e-05,6.47426]
[1776677615100,45.13,75015.51,0.0,-0.94047,5e-05,6.46624]
[1776677620135,45.12,75014.36,0.0,-0.94054,5e-05,6.45961]
[1776677627184,45.12,75014.34,0.0,-0.94057,5e-05,6.45696]
[1776677628197,45.12,75025.68,0.0,-0.94003,5e-05,6.50394]
[1776677633232,45.11,75023.33,0.0,-0.94017,5e-05,6.49188]
[1776677636253,45.11,75016.54,0.0,-0.94051,5e-05,6.46232]
[1776677641288,45.1,75015.13,0.0,-0.9406,5e-05,6.45459]
[1776677644309,45.1,75003.3,0.0,-0.94118,5e-05,6.40434]
[1776677647330,45.1,74996.92,0.0,-0.94149,5e-05,6.37707]
[1776677648337,45.1,74992.13,0.0,-0.94172,5e-05,6.35704]
[1776677652365,45.09,74997.81,0.0,-0.94146,5e-05,6.37973]
[1776677657399,45.09,74996.45,0.0,-0.94154,5e-05,6.37314]
[1776677658407,45.09,74990.32,0.0,-0.94183,5e-05,6.34763]
[1776677664449,45.09,74994.76,0.0,-0.94163,5e-05,6.36522]
[1776677665456,45.09,75000.73,0.0,-0.94135,5e-05,6.38981]
[1776677671499,45.08,75000.77,0.0,-0.94139,5e-05,6.38509]
[1776677676532,45.08,75001.62,0.0,-0.94136,5e-05,6.388]
[1776677681568,45.08,75004.49,0.0,-0.94123,5e-05,6.39931]
[1776677686604,45.08,75000.49,0.0,-0.94142,5e-05,6.38212]
[1776677691640,45.08,75002.44,0.0,-0.94134,5e-05,6.38976]
[1776677693655,45.08,75008.11,0.0,-0.94107,5e-05,6.41307]
[1776677694660,45.08,75013.49,0.0,-0.94081,5e-05,6.43532]
[1776677699695,45.07,75013.21,0.0,-0.94084,5e-05,6.43335]
[1776677704731,45.07,75014.76,0.0,-0.94077,5e-05,6.43899]
[1776677706745,45.07,75025.07,0.0,-0.94028,5e-05,6.48171]
[1776677708759,45.07,75029.43,0.0,-0.94008,5e-05,6.49947]
[1776677712790,45.07,75024.16,0.0,-0.94034,5e-05,6.47633]
[1776677717826,45.06,75025.43,0.0,-0.9403,5e-05,6.48041]
[1776677722860,45.06,75023.17,0.0,-0.94042,5e-05,6.46972]
[1776677727895,45.06,75023.99,0.0,-0.9404,5e-05,6.4719]
[1776677732931,45.05,75023.49,0.0,-0.94047,5e-05,6.46449]
[1776677737965,45.05,75022.98,0.0,-0.94051,5e-05,6.4611]
[1776677739980,45.05,75028.32,0.0,-0.94026,5e-05,6.48295]
[1776677741778,45.05,75031.01,0.0,-0.94013,5e-05,6.49364]
[1776677747029,45.04,75031.49,0.0,-0.94013,5e-05,6.49409]
[1776677750052,45.04,75017.77,0.0,-0.9408,5e-05,6.43577]
[1776677751848,45.04,75015.97,0.0,-0.94089,5e-05,6.4278]
[1776677757100,45.03,75013.49,0.0,-0.94102,5e-05,6.41629]
[1776677762135,45.03,75011.02,0.0,-0.94116,5e-05,6.4048]
[1776677767170,45.03,75009.01,0.0,-0.94127,5e-05,6.39523]
[1776677773212,45.02,75004.35,0.0,-0.94151,5e-05,6.3743]
[1776677778247,45.02,75006.29,0.0,-0.94143,5e-05,6.38119]
[1776677783282,45.02,75004.98,0.0,-0.9415,5e-05,6.37465]
[1776677789324,45.01,75005.63,0.0,-0.94149,5e-05,6.37597]
[1776677794359,45.01,75003.33,0.0,-0.94164,5e-05,6.36128]
[1776677799394,45.01,75002.78,0.0,-0.94168,5e-05,6.35791]
[1776677804431,45.0,75001.92,0.0,-0.94174,5e-05,6.3533]
[1776677809464,45.0,75000.62,0.0,-0.94181,5e-05,6.34698]
[1776677811480,45.0,75005.88,0.0,-0.94156,5e-05,6.36861]
[1776677812487,45.0,75029.12,0.0,-0.94045,5e-05,6.46495]
[1776677813496,45.0,75042.27,0.0,-0.93982,5e-05,6.51972]
[1776677818528,44.99,75046.72,0.0,-0.93963,5e-05,6.53629]
[1776677821550,44.99,75062.35,0.0,-0.93887,5e-05,6.60229]
[1776677823564,44.99,75067.39,0.0,-0.93862,5e-05,6.62348]
[1776677829606,44.99,75070.13,0.0,-0.93849,5e-05,6.63449]
[1776677834641,44.99,75072.6,0.0,-0.93838,5e-05,6.64441]
[1776677836655,44.99,75066.89,0.0,-0.93866,5e-05,6.61993]
[1776677841691,44.99,75066.04,0.0,-0.93871,5e-05,6.61596]
[1776677844711,44.99,75071.43,0.0,-0.93845,5e-05,6.63865]
[1776677848741,44.98,75077.43,0.0,-0.93816,5e-05,6.66372]
[1776677853778,44.98,75081.71,0.0,-0.93799,5e-05,6.67712]
[1776677854790,44.98,75113.68,0.0,-0.93638,5e-05,6.8144]
[1776677857810,44.98,75103.89,0.0,-0.93687,5e-05,6.77232]
[1776677862847,44.98,75106.73,0.0,-0.93674,5e-05,6.78366]
[1776677866875,44.98,75116.86,0.0,-0.93623,5e-05,6.82676]
[1776677871908,44.98,75121.21,0.0,-0.93601,5e-05,6.84551]
[1776677876944,44.98,75132.42,0.0,-0.93544,5e-05,6.89407]
[1776677877950,44.98,75132.18,0.0,-0.93546,5e-05,6.89296]
[1776677882988,44.98,75130.91,0.0,-0.93552,5e-05,6.88712]
[1776677888018,44.98,75124.42,0.0,-0.93586,5e-05,6.85868]
[1776677889028,44.98,75124.04,0.0,-0.93588,5e-05,6.85702]
[1776677894064,44.98,75126.64,0.0,-0.93575,5e-05,6.86827]
[1776677896081,44.98,75113.14,0.0,-0.93644,5e-05,6.80944]
[1776677897088,44.97,75109.47,0.0,-0.93663,5e-05,6.7933]
[1776677901121,44.97,75117.17,0.0,-0.93625,5e-05,6.82575]
[1776677902915,44.97,75124.02,0.0,-0.9359,5e-05,6.85543]
[1776677908169,44.97,75129.05,0.0,-0.93564,5e-05,6.87718]
[1776677913204,44.97,75131.91,0.0,-0.93553,5e-05,6.88524]
[1776677916225,44.97,75138.6,0.0,-0.93519,5e-05,6.91419]
[1776677917232,44.97,75137.83,0.0,-0.93523,5e-05,6.91073]
[1776677923056,44.97,75134.5,0.0,-0.93541,5e-05,6.89568]
[1776677928319,44.97,75136.87,0.0,-0.93529,5e-05,6.90556]
[1776677929320,44.97,75162.44,0.0,-0.93397,5e-05,7.01727]
[1776677930329,44.97,75160.9,0.0,-0.93405,5e-05,7.01023]
[1776677935366,44.96,75165.85,0.0,-0.93381,5e-05,7.0307]
[1776677936373,44.96,75167.01,0.0,-0.93375,5e-05,7.0355]
[1776677938387,44.96,75161.34,0.0,-0.93406,5e-05,7.00999]
[1776677940403,44.96,75156.28,0.0,-0.93433,5e-05,6.98725]
[1776677941410,44.96,75155.03,0.0,-0.9344,5e-05,6.98131]
[1776677946446,44.96,75151.57,0.0,-0.93459,5e-05,6.96513]
[1776677948459,44.95,75157.56,0.0,-0.93428,5e-05,6.99089]
[1776677950472,44.95,75166.64,0.0,-0.93382,5e-05,7.0302]
[1776677952487,44.95,75159.8,0.0,-0.93418,5e-05,6.9996]
[1776677954501,44.95,75153.9,0.0,-0.93449,5e-05,6.97329]
[1776677958530,44.95,75147.99,0.0,-0.93481,5e-05,6.94666]
[1776677963564,44.95,75146.7,0.0,-0.93489,5e-05,6.94019]
[1776677967593,44.94,75140.57,0.0,-0.93523,5e-05,6.91157]
[1776677968600,44.94,75131.4,0.0,-0.9357,5e-05,6.8716]
[1776677970614,44.94,75124.81,0.0,-0.93603,5e-05,6.84293]
[1776677972628,44.94,75134.28,0.0,-0.93559,5e-05,6.87977]
[1776677977663,44.94,75133.0,0.0,-0.93566,5e-05,6.87379]
[1776677982698,44.94,75126.21,0.0,-0.93601,5e-05,6.844]
[1776677987733,44.94,75123.1,0.0,-0.93617,5e-05,6.83036]
[1776677990753,44.94,75117.44,0.0,-0.93646,5e-05,6.80588]
[1776677994785,44.94,75126.14,0.0,-0.93601,5e-05,6.84354]
[1776677996796,44.94,75131.51,0.0,-0.93574,5e-05,6.86672]
[1776678000825,44.94,75139.19,0.0,-0.93535,5e-05,6.89982]
[1776678005860,44.93,75140.85,0.0,-0.93527,5e-05,6.90654]
[1776678010894,44.93,75145.86,0.0,-0.93502,5e-05,6.92785]
[1776678015933,44.93,75129.27,0.0,-0.93588,5e-05,6.85512]
[1776678020970,44.93,75135.61,0.0,-0.93555,5e-05,6.88259]
[1776678021976,44.93,75128.94,0.0,-0.9359,5e-05,6.85361]
[1776678027015,44.93,75129.24,0.0,-0.93588,5e-05,6.85495]
[1776678032048,44.93,75134.17,0.0,-0.93566,5e-05,6.87219]
[1776678036076,44.93,75139.95,0.0,-0.93537,5e-05,6.89733]
[1776678037083,44.93,75139.29,0.0,-0.9354,5e-05,6.89442]
[1776678044142,44.93,75138.74,0.0,-0.93543,5e-05,6.89174]
[1776678049171,44.93,75134.39,0.0,-0.93566,5e-05,6.87252]
[1776678053988,44.93,75145.93,0.0,-0.93507,5e-05,6.92246]
[1776678055210,44.93,75148.51,0.0,-0.93494,5e-05,6.93358]
[1776678057225,44.93,75152.07,0.0,-0.93476,5e-05,6.94879]
[1776678062259,44.92,75150.71,0.0,-0.93484,5e-05,6.94193]
[1776678066287,44.92,75155.71,0.0,-0.93459,5e-05,6.96303]
[1776678071324,44.92,75156.39,0.0,-0.93457,5e-05,6.96495]
[1776678076357,44.92,75156.34,0.0,-0.93458,5e-05,6.96367]
[1776678080386,44.91,75164.72,0.0,-0.93416,5e-05,6.9996]
[1776678081393,44.91,75168.0,0.0,-0.93399,5e-05,7.01374]
[1776678082403,44.91,75174.1,0.0,-0.93367,5e-05,7.0403]
[1776678084201,44.91,75172.87,0.0,-0.93375,5e-05,7.03421]
[1776678089448,44.91,75168.88,0.0,-0.93397,5e-05,7.01495]
[1776678094484,44.9,75169.92,0.0,-0.93398,5e-05,7.01366]
[1776678099519,44.9,75175.23,0.0,-0.93372,5e-05,7.03542]
[1776678104555,44.89,75175.69,0.0,-0.93371,5e-05,7.0358]
[1776678111604,44.89,75176.05,0.0,-0.93373,5e-05,7.03474]
[1776678116639,44.88,75173.55,0.0,-0.93388,5e-05,7.02213]
[1776678121674,44.88,75174.7,0.0,-0.93384,5e-05,7.02557]
[1776678124696,44.87,75181.88,0.0,-0.93347,5e-05,7.05624]
[1776678129731,44.87,75180.24,0.0,-0.93358,5e-05,7.04732]
[1776678134766,44.86,75175.26,0.0,-0.93386,5e-05,7.02386]
[1776678138793,44.86,75181.92,0.0,-0.93352,5e-05,7.05211]
[1776678143828,44.86,75187.18,0.0,-0.93326,5e-05,7.07376]
[1776678146850,44.85,75193.79,0.0,-0.93293,5e-05,7.10196]
[1776678150879,44.85,75187.41,0.0,-0.93328,5e-05,7.07224]
[1776678155912,44.85,75194.28,0.0,-0.93298,5e-05,7.09675]
[1776678161964,44.84,75195.21,0.0,-0.93295,5e-05,7.09909]
[1776678166990,44.83,75192.82,0.0,-0.9331,5e-05,7.08643]
[1776678172025,44.83,75194.04,0.0,-0.93306,5e-05,7.09003]
[1776678177059,44.82,75193.34,0.0,-0.93312,5e-05,7.08509]
[1776678182094,44.82,75196.16,0.0,-0.93299,5e-05,7.09577]
[1776678183101,44.82,75186.91,0.0,-0.93348,5e-05,7.05451]
[1776678185116,44.82,75191.67,0.0,-0.93324,5e-05,7.07492]
[1776678190153,44.81,75188.75,0.0,-0.93342,5e-05,7.06027]
[1776678196199,44.81,75191.53,0.0,-0.9333,5e-05,7.07038]
[1776678201230,44.8,75192.79,0.0,-0.93325,5e-05,7.07425]
[1776678208279,44.8,75191.84,0.0,-0.93333,5e-05,7.06775]
[1776678214320,44.79,75194.3,0.0,-0.93326,5e-05,7.07254]
[1776678217342,44.79,75201.33,0.0,-0.9329,5e-05,7.10279]
[1776678223399,44.78,75200.24,0.0,-0.93298,5e-05,7.09603]
[1776678228419,44.78,75202.76,0.0,-0.93286,5e-05,7.10569]
[1776678233455,44.77,75203.52,0.0,-0.93284,5e-05,7.10753]
[1776678237483,44.77,75194.45,0.0,-0.93334,5e-05,7.06606]
[1776678238491,44.77,75194.84,0.0,-0.93332,5e-05,7.06754]
[1776678241511,44.77,75189.35,0.0,-0.93362,5e-05,7.04254]
[1776678245327,44.77,75184.07,0.0,-0.9339,5e-05,7.01843]
[1776678250575,44.76,75181.69,0.0,-0.93404,5e-05,7.007]
[1776678255609,44.76,75179.72,0.0,-0.93415,5e-05,6.99741]
[1776678257623,44.76,75170.65,0.0,-0.93463,5e-05,6.95715]
[1776678258631,44.76,75167.44,0.0,-0.9348,5e-05,6.94294]
[1776678260646,44.76,75164.95,0.0,-0.93493,5e-05,6.93185]
[1776678265679,44.76,75159.98,0.0,-0.93519,5e-05,6.90976]
[1776678270713,44.76,75166.71,0.0,-0.93485,5e-05,6.93898]
[1776678271722,44.76,75166.3,0.0,-0.93491,5e-05,6.93292]
[1776678276756,44.76,75163.77,0.0,-0.93504,5e-05,6.92127]
[1776678280784,44.75,75157.91,0.0,-0.93535,5e-05,6.89531]
[1776678285821,44.75,75158.66,0.0,-0.93531,5e-05,6.89838]
[1776678292870,44.75,75156.71,0.0,-0.93542,5e-05,6.88955]
[1776678297904,44.75,75157.35,0.0,-0.93539,5e-05,6.89218]
[1776678299918,44.75,75163.44,0.0,-0.93507,5e-05,6.91868]
[1776678302949,44.75,75172.74,0.0,-0.9346,5e-05,6.95914]
[1776678307974,44.75,75175.14,0.0,-0.93448,5e-05,6.96878]
[1776678312003,44.75,75190.08,0.0,-0.93371,5e-05,7.03377]
[1776678317038,44.74,75193.71,0.0,-0.93354,5e-05,7.04833]
[1776678319052,44.74,75188.18,0.0,-0.93383,5e-05,7.02334]
[1776678321066,44.74,75183.55,0.0,-0.93408,5e-05,7.00243]
[1776678323079,44.74,75178.42,0.0,-0.93436,5e-05,6.97944]
[1776678328116,44.74,75181.96,0.0,-0.93418,5e-05,6.99415]
[1776678333150,44.73,75184.63,0.0,-0.93409,5e-05,7.00087]
[1776678338186,44.73,75183.85,0.0,-0.93414,5e-05,6.99661]
[1776678342213,44.73,75177.02,0.0,-0.9345,5e-05,6.96599]
[1776678347248,44.73,75181.33,0.0,-0.93428,5e-05,6.98435]
[1776678353337,44.73,75182.76,0.0,-0.93422,5e-05,6.98994]
[1776678358371,44.72,75182.23,0.0,-0.93425,5e-05,6.98706]
[1776678360389,44.72,75175.72,0.0,-0.93459,5e-05,6.95828]
[1776678364422,44.72,75184.01,0.0,-0.93416,5e-05,6.99447]
[1776678369452,44.72,75182.46,0.0,-0.93425,5e-05,6.98707]
[1776678370457,44.72,75175.25,0.0,-0.93463,5e-05,6.95523]
[1776678371465,44.72,75175.21,0.0,-0.93463,5e-05,6.955]
[1776678376499,44.72,75174.26,0.0,-0.93469,5e-05,6.95055]
[1776678378514,44.72,75179.49,0.0,-0.93441,5e-05,6.97345]
[1776678380528,44.72,75187.38,0.0,-0.934,5e-05,7.00805]
[1776678381537,44.72,75186.57,0.0,-0.93405,5e-05,7.00432]
[1776678386572,44.72,75185.66,0.0,-0.9341,5e-05,6.99951]
[1776678391605,44.72,75184.98,0.0,-0.93419,5e-05,6.99148]
[1776678397651,44.71,75186.21,0.0,-0.93413,5e-05,6.99581]
[1776678402686,44.71,75176.87,0.0,-0.93463,5e-05,6.9538]
[1776678403689,44.71,75179.42,0.0,-0.9345,5e-05,6.9649]
[1776678406455,44.71,75182.5,0.0,-0.93435,5e-05,6.97801]
[1776678411745,44.71,75181.16,0.0,-0.93443,5e-05,6.97134]
[1776678416781,44.7,75179.62,0.0,-0.93452,5e-05,6.96379]
[1776678421816,44.7,75178.46,0.0,-0.93459,5e-05,6.95794]
[1776678424842,44.7,75193.66,0.0,-0.93379,5e-05,7.02453]
[1776678426597,44.7,75203.75,0.0,-0.93327,5e-05,7.06869]
[1776678427888,44.7,75217.84,0.0,-0.93252,5e-05,7.13107]
[1776678428892,44.7,75221.97,0.0,-0.93231,5e-05,7.1491]
[1776678432922,44.69,75216.32,0.0,-0.93263,5e-05,7.1222]
[1776678435942,44.69,75211.04,0.0,-0.93293,5e-05,7.09715]
[1776678437955,44.69,75218.2,0.0,-0.93256,5e-05,7.12822]
[1776678442991,44.68,75218.7,0.0,-0.93255,5e-05,7.12875]
[1776678443997,44.68,75208.12,0.0,-0.93312,5e-05,7.08123]
[1776678449032,44.68,75203.79,0.0,-0.93335,5e-05,7.06215]
[1776678453060,44.68,75207.19,0.0,-0.93321,5e-05,7.07235]
[1776678458095,44.67,75207.6,0.0,-0.93321,5e-05,7.07229]
[1776678460109,44.67,75215.12,0.0,-0.93282,5e-05,7.10492]
[1776678465144,44.67,75214.76,0.0,-0.93287,5e-05,7.10114]
[1776678470178,44.66,75218.63,0.0,-0.93269,5e-05,7.11611]
[1776678475214,44.65,75222.25,0.0,-0.93253,5e-05,7.1299]
[1776678480249,44.65,75222.74,0.0,-0.93252,5e-05,7.13052]
[1776678485284,44.65,75226.27,0.0,-0.93233,5e-05,7.14588]
[1776678488305,44.65,75231.88,0.0,-0.93204,5e-05,7.17071]
[1776678493345,44.64,75234.38,0.0,-0.93191,5e-05,7.18134]
[1776678495359,44.64,75241.95,0.0,-0.9315,5e-05,7.21501]
[1776678500394,44.64,75228.06,0.0,-0.93226,5e-05,7.15212]
[1776678502408,44.64,75219.38,0.0,-0.93272,5e-05,7.11333]
[1776678506437,44.64,75224.9,0.0,-0.93243,5e-05,7.13794]
[1776678511471,44.64,75223.97,0.0,-0.93253,5e-05,7.12822]
[1776678516507,44.63,75221.09,0.0,-0.93271,5e-05,7.11329]
[1776678520534,44.63,75216.01,0.0,-0.933,5e-05,7.0891]
[1776678525569,44.62,75212.86,0.0,-0.93319,5e-05,7.07321]
[1776678526576,44.62,75200.23,0.0,-0.93386,5e-05,7.01687]
[1776678530603,44.62,75190.25,0.0,-0.9344,5e-05,6.97169]
[1776678531616,44.62,75185.19,0.0,-0.93467,5e-05,6.94919]
[1776678532619,44.62,75185.64,0.0,-0.93465,5e-05,6.95101]
[1776678536681,44.62,75178.7,0.0,-0.93502,5e-05,6.91997]
[1776678537676,44.62,75169.64,0.0,-0.93549,5e-05,6.87993]
[1776678538680,44.62,75167.12,0.0,-0.93562,5e-05,6.86883]
[1776678541700,44.62,75168.26,0.0,-0.93556,5e-05,6.87374]
[1776678546736,44.62,75158.38,0.0,-0.93607,5e-05,6.83053]
[1776678547743,44.62,75153.13,0.0,-0.93634,5e-05,6.80771]
[1776678549756,44.62,75149.72,0.0,-0.93651,5e-05,6.79306]
[1776678550763,44.62,75155.94,0.0,-0.93619,5e-05,6.82024]
[1776678551770,44.62,75161.24,0.0,-0.93592,5e-05,6.84342]
[1776678552777,44.62,75161.12,0.0,-0.93593,5e-05,6.84292]
[1776678557508,44.62,75149.4,0.0,-0.93653,5e-05,6.79198]
[1776678557834,44.62,75140.65,0.0,-0.93697,5e-05,6.75409]
[1776678559846,44.62,75138.79,0.0,-0.93706,5e-05,6.74629]
[1776678564880,44.62,75134.77,0.0,-0.93726,5e-05,6.72969]
[1776678565887,44.62,75148.72,0.0,-0.93654,5e-05,6.79034]
[1776678567578,44.62,75151.36,0.0,-0.93641,5e-05,6.80194]
[1776678572936,44.62,75148.75,0.0,-0.93657,5e-05,6.78669]
[1776678577971,44.62,75151.02,0.0,-0.93645,5e-05,6.79681]
[1776678582003,44.62,75132.02,0.0,-0.93742,5e-05,6.71469]
[1776678583010,44.62,75127.79,0.0,-0.93763,5e-05,6.6966]
[1776678587722,44.63,75111.66,0.0,-0.93843,5e-05,6.62826]
[1776678589059,44.63,75110.71,0.0,-0.93847,5e-05,6.62448]
[1776678591068,44.63,75092.93,0.0,-0.93935,5e-05,6.54914]
[1776678592075,44.63,75089.53,0.0,-0.93951,5e-05,6.5347]
[1776678594092,44.63,75085.15,0.0,-0.93973,5e-05,6.51622]
[1776678597793,44.63,75090.37,0.0,-0.93947,5e-05,6.53874]
[1776678600134,44.63,75091.19,0.0,-0.93943,5e-05,6.54234]
[1776678605169,44.63,75100.19,0.0,-0.93898,5e-05,6.58094]
[1776678606176,44.63,75102.89,0.0,-0.93884,5e-05,6.59245]
[1776678611211,44.63,75104.81,0.0,-0.93875,5e-05,6.60047]
[1776678615240,44.63,75089.78,0.0,-0.93949,5e-05,6.53658]
[1776678616250,44.63,75085.7,0.0,-0.93969,5e-05,6.5193]
[1776678617260,44.63,75080.03,0.0,-0.93997,5e-05,6.49534]
[1776678618264,44.63,75081.32,0.0,-0.93991,5e-05,6.50094]
[1776678623301,44.63,75084.06,0.0,-0.93976,5e-05,6.51313]
[1776678627329,44.64,75071.83,0.0,-0.94036,5e-05,6.46181]
[1776678628340,44.64,75073.75,0.0,-0.94026,5e-05,6.47013]
[1776678629344,44.64,75058.32,0.0,-0.94101,5e-05,6.40528]
[1776678630351,44.64,75058.26,0.0,-0.94101,5e-05,6.40489]
[1776678635386,44.63,75053.76,0.0,-0.94127,5e-05,6.3813]
[1776678636395,44.63,75063.3,0.0,-0.94081,5e-05,6.42127]
[1776678637401,44.63,75069.8,0.0,-0.9405,5e-05,6.4485]
[1776678638406,44.63,75073.46,0.0,-0.94032,5e-05,6.46374]
[1776678643444,44.63,75075.94,0.0,-0.94021,5e-05,6.47348]
[1776678647473,44.63,75082.69,0.0,-0.93987,5e-05,6.50287]
[1776678650492,44.63,75087.11,0.0,-0.93965,5e-05,6.5221]
[1776678652506,44.64,75090.28,0.0,-0.93949,5e-05,6.53581]
[1776678657540,44.64,75087.08,0.0,-0.93964,5e-05,6.52284]
[1776678662580,44.64,75088.91,0.0,-0.93954,5e-05,6.53107]
[1776678667612,44.64,75086.4,0.0,-0.93966,5e-05,6.52102]
[1776678672645,44.64,75085.84,0.0,-0.93968,5e-05,6.51923]
[1776678676673,44.64,75093.27,0.0,-0.93931,5e-05,6.55125]
[1776678678687,44.64,75098.61,0.0,-0.93904,5e-05,6.57409]
[1776678683723,44.64,75100.42,0.0,-0.93895,5e-05,6.58195]
[1776678688757,44.64,75086.91,0.0,-0.93962,5e-05,6.52462]
[1776678693794,44.65,75086.5,0.0,-0.93966,5e-05,6.51946]
[1776678698827,44.65,75088.75,0.0,-0.93955,5e-05,6.52969]
[1776678703866,44.65,75097.27,0.0,-0.93912,5e-05,6.5665]
[1776678704869,44.65,75102.41,0.0,-0.93886,5e-05,6.58849]
[1776678705876,44.65,75103.81,0.0,-0.93879,5e-05,6.5945]
[1776678708897,44.65,75096.64,0.0,-0.93915,5e-05,6.56393]
[1776678710912,44.65,75095.92,0.0,-0.93918,5e-05,6.56096]
[1776678715947,44.65,75097.76,0.0,-0.93909,5e-05,6.56917]
[1776678720989,44.65,75093.74,0.0,-0.93928,5e-05,6.55247]
[1776678724055,44.65,75088.75,0.0,-0.93952,5e-05,6.53166]
[1776678725027,44.65,75081.28,0.0,-0.93989,5e-05,6.50011]
[1776678726027,44.65,75076.88,0.0,-0.9401,5e-05,6.48168]
[1776678727034,44.65,75062.63,0.0,-0.94079,5e-05,6.42177]
[1776678728720,44.66,75066.0,0.0,-0.94062,5e-05,6.43658]
[1776678731062,44.66,75060.41,0.0,-0.94088,5e-05,6.41363]
[1776678733076,44.66,75055.28,0.0,-0.94113,5e-05,6.39229]
[1776678734082,44.66,75061.02,0.0,-0.94085,5e-05,6.41631]
[1776678735091,44.66,75062.59,0.0,-0.94078,5e-05,6.42279]
[1776678738791,44.66,75068.03,0.0,-0.94052,5e-05,6.44512]
[1776678745162,44.65,75069.38,0.0,-0.94047,5e-05,6.44974]
[1776678746171,44.65,75076.07,0.0,-0.94015,5e-05,6.47781]
[1776678747194,44.65,75077.4,0.0,-0.94008,5e-05,6.4832]
[1776678748861,44.65,75070.12,0.0,-0.94044,5e-05,6.452]
[1776678751210,44.65,75064.57,0.0,-0.94075,5e-05,6.4242]
[1776678754231,44.65,75052.34,0.0,-0.94135,5e-05,6.37244]
[1776678755238,44.65,75051.97,0.0,-0.94137,5e-05,6.37083]
[1776678758932,44.65,75062.23,0.0,-0.94087,5e-05,6.4136]
[1776678760276,44.65,75062.96,0.0,-0.94084,5e-05,6.41653]
[1776678765310,44.65,75066.55,0.0,-0.94067,5e-05,6.43088]
[1776678770345,44.64,75064.86,0.0,-0.94076,5e-05,6.42306]
[1776678775380,44.64,75045.29,0.0,-0.94172,5e-05,6.3404]
[1776678780415,44.64,75044.45,0.0,-0.94175,5e-05,6.33698]
[1776678783436,44.64,75050.29,0.0,-0.94147,5e-05,6.36144]
[1776678784446,44.64,75056.79,0.0,-0.94116,5e-05,6.38863]
[1776678788471,44.64,75063.83,0.0,-0.94082,5e-05,6.41791]
[1776678792499,44.64,75070.96,0.0,-0.94048,5e-05,6.44797]
[1776678794513,44.64,75076.04,0.0,-0.94023,5e-05,6.46957]
[1776678799548,44.64,75068.83,0.0,-0.94059,5e-05,6.43845]
[1776678804584,44.64,75077.12,0.0,-0.94019,5e-05,6.47283]
[1776678807607,44.64,75086.04,0.0,-0.93976,5e-05,6.51003]
[1776678812640,44.64,75088.01,0.0,-0.93969,5e-05,6.51495]
[1776678814654,44.64,75095.54,0.0,-0.93932,5e-05,6.54731]
[1776678818682,44.64,75087.67,0.0,-0.9397,5e-05,6.51449]
[1776678821704,44.64,75081.17,0.0,-0.94001,5e-05,6.48711]
[1776678822710,44.64,75067.44,0.0,-0.94068,5e-05,6.429]
[1776678825731,44.64,75060.41,0.0,-0.94103,5e-05,6.39913]
[1776678826738,44.64,75049.91,0.0,-0.94153,5e-05,6.35507]
[1776678827744,44.64,75040.1,0.0,-0.942,5e-05,6.31414]
[1776678832780,44.64,75040.93,0.0,-0.94196,5e-05,6.3178]
[1776678834795,44.64,75036.93,0.0,-0.94215,5e-05,6.30131]
[1776678839829,44.64,75037.44,0.0,-0.94212,5e-05,6.30391]
[1776678842850,44.64,75044.18,0.0,-0.9418,5e-05,6.33224]
[1776678847885,44.64,75047.56,0.0,-0.94163,5e-05,6.34664]
[1776678852924,44.64,75054.72,0.0,-0.94128,5e-05,6.37681]
[1776678855944,44.64,75062.1,0.0,-0.94093,5e-05,6.40772]
[1776678860980,44.64,75062.76,0.0,-0.9409,5e-05,6.41018]
[1776678862994,44.64,75061.2,0.0,-0.94098,5e-05,6.40356]
[1776678864001,44.64,75067.29,0.0,-0.94068,5e-05,6.42915]
[1776678865011,44.64,75068.44,0.0,-0.94063,5e-05,6.43393]
[1776678870050,44.64,75070.5,0.0,-0.94053,5e-05,6.44221]
[1776678875081,44.64,75067.43,0.0,-0.94072,5e-05,6.42485]
[1776678880119,44.64,75067.96,0.0,-0.9407,5e-05,6.42672]
[1776678881126,44.64,75057.7,0.0,-0.9412,5e-05,6.38351]
[1776678882135,44.64,75056.63,0.0,-0.94125,5e-05,6.37901]
[1776678887169,44.64,75058.07,0.0,-0.94118,5e-05,6.38499]
[1776678889847,44.64,75071.32,0.0,-0.94054,5e-05,6.44059]
[1776678895226,44.64,75074.38,0.0,-0.94039,5e-05,6.45305]
[1776678899939,44.64,75075.62,0.0,-0.94033,5e-05,6.45855]
[1776678905296,44.64,75074.04,0.0,-0.94039,5e-05,6.45338]
[1776678910339,44.65,75075.98,0.0,-0.94028,5e-05,6.46303]
[1776678915369,44.65,75076.55,0.0,-0.94025,5e-05,6.4651]
[1776678920404,44.64,75076.4,0.0,-0.94027,5e-05,6.46368]
[1776678925439,44.64,75075.76,0.0,-0.94031,5e-05,6.46016]
[1776678930149,44.64,75083.45,0.0,-0.93995,5e-05,6.49182]
[1776678935511,44.64,75083.81,0.0,-0.93997,5e-05,6.48825]
[1776678940545,44.63,75083.54,0.0,-0.94,5e-05,6.48593]
[1776678944574,44.63,75072.62,0.0,-0.94054,5e-05,6.43909]
[1776678949609,44.63,75071.89,0.0,-0.94059,5e-05,6.43539]
[1776678954644,44.63,75074.82,0.0,-0.94045,5e-05,6.44697]
[1776678959681,44.62,75073.9,0.0,-0.94051,5e-05,6.44227]
[1776678962700,44.62,75081.18,0.0,-0.94016,5e-05,6.47249]
[1776678967737,44.62,75082.05,0.0,-0.94013,5e-05,6.47514]
[1776678971764,44.62,75087.4,0.0,-0.93987,5e-05,6.49742]
[1776678976799,44.62,75088.27,0.0,-0.93982,5e-05,6.50207]
[1776678981842,44.62,75091.72,0.0,-0.93964,5e-05,6.51762]
[1776678983853,44.62,75105.06,0.0,-0.93897,5e-05,6.5747]
[1776678988889,44.63,75111.53,0.0,-0.93865,5e-05,6.60264]
[1776678993924,44.63,75111.99,0.0,-0.93866,5e-05,6.60072]
[1776678997951,44.63,75105.01,0.0,-0.939,5e-05,6.57114]
[1776679002988,44.63,75099.84,0.0,-0.93925,5e-05,6.5496]
[1776679003994,44.63,75093.54,0.0,-0.93956,5e-05,6.52294]
[1776679006008,44.63,75087.94,0.0,-0.93983,5e-05,6.49953]
[1776679011051,44.63,75091.34,0.0,-0.93965,5e-05,6.51491]
[1776679016079,44.63,75096.54,0.0,-0.93939,5e-05,6.53779]
[1776679021114,44.64,75098.07,0.0,-0.9393,5e-05,6.54492]
[1776679023128,44.64,75092.16,0.0,-0.93959,5e-05,6.52003]
[1776679025141,44.64,75086.96,0.0,-0.93985,5e-05,6.49829]
[1776679030176,44.64,75083.61,0.0,-0.94,5e-05,6.48495]
[1776679032192,44.64,75075.65,0.0,-0.94039,5e-05,6.45122]
[1776679037226,44.64,75076.22,0.0,-0.94037,5e-05,6.45256]
[1776679042266,44.63,75075.77,0.0,-0.94041,5e-05,6.44963]
[1776679047297,44.63,75076.92,0.0,-0.94036,5e-05,6.45351]
[1776679050320,44.63,75066.92,0.0,-0.94086,5e-05,6.41076]
[1776679051325,44.63,75067.6,0.0,-0.94086,5e-05,6.40944]
[1776679057368,44.63,75068.97,0.0,-0.9408,5e-05,6.41439]
[1776679059382,44.63,75078.8,0.0,-0.94033,5e-05,6.45558]
[1776679061078,44.63,75079.36,0.0,-0.9403,5e-05,6.45757]
[1776679069452,44.62,75077.01,0.0,-0.94044,5e-05,6.44619]
[1776679074487,44.62,75075.02,0.0,-0.94054,5e-05,6.43685]
[1776679079522,44.62,75073.3,0.0,-0.94064,5e-05,6.42868]
[1776679084560,44.61,75073.3,0.0,-0.94065,5e-05,6.42773]
[1776679089596,44.61,75072.75,0.0,-0.94069,5e-05,6.42447]
[1776679094630,44.61,75070.97,0.0,-0.94078,5e-05,6.41608]
[1776679098659,44.61,75076.06,0.0,-0.94055,5e-05,6.43682]
[1776679103696,44.6,75078.14,0.0,-0.94046,5e-05,6.44453]
[1776679108738,44.6,75079.35,0.0,-0.94041,5e-05,6.44897]
[1776679111757,44.6,75085.96,0.0,-0.94013,5e-05,6.47217]
[1776679116793,44.6,75083.39,0.0,-0.94026,5e-05,6.46036]
[1776679119818,44.6,75074.24,0.0,-0.94071,5e-05,6.42126]
[1776679121831,44.6,75067.84,0.0,-0.94103,5e-05,6.39415]
[1776679125858,44.59,75058.98,0.0,-0.94146,5e-05,6.35675]
[1776679130890,44.59,75059.0,0.0,-0.94146,5e-05,6.35674]
[1776679135926,44.59,75050.66,0.0,-0.94186,5e-05,6.32178]
[1776679140962,44.59,75051.24,0.0,-0.94183,5e-05,6.32431]
[1776679144992,44.59,75043.03,0.0,-0.94222,5e-05,6.29019]
[1776679150026,44.6,75044.87,0.0,-0.94213,5e-05,6.29811]
[1776679155061,44.6,75049.29,0.0,-0.94192,5e-05,6.31679]
[1776679160097,44.6,75052.95,0.0,-0.94174,5e-05,6.33225]
[1776679161105,44.6,75063.43,0.0,-0.94123,5e-05,6.37613]
[1776679166140,44.6,75067.89,0.0,-0.94099,5e-05,6.39682]
[1776679168152,44.6,75073.3,0.0,-0.94072,5e-05,6.42032]
[1776679174195,44.61,75075.98,0.0,-0.9406,5e-05,6.42962]
[1776679179229,44.61,75077.81,0.0,-0.94049,5e-05,6.43906]
[1776679184265,44.62,75078.99,0.0,-0.94042,5e-05,6.4457]
[1776679190307,44.62,75080.5,0.0,-0.94032,5e-05,6.45392]
[1776679195342,44.63,75081.0,0.0,-0.94028,5e-05,6.45747]
[1776679200385,44.63,75080.43,0.0,-0.94029,5e-05,6.45644]
[1776679202391,44.63,75113.01,0.0,-0.93867,5e-05,6.59592]
[1776679203397,44.64,75112.21,0.0,-0.93871,5e-05,6.59294]
[1776679209440,44.64,75095.31,0.0,-0.93952,5e-05,6.52284]
[1776679214476,44.64,75094.09,0.0,-0.93957,5e-05,6.51846]
[1776679219513,44.65,75090.34,0.0,-0.93975,5e-05,6.50341]
[1776679224549,44.65,75088.95,0.0,-0.9398,5e-05,6.49846]
[1776679229588,44.65,75087.75,0.0,-0.93985,5e-05,6.49434]
[1776679234623,44.65,75091.35,0.0,-0.9397,5e-05,6.50642]
[1776679239657,44.66,75091.09,0.0,-0.93969,5e-05,6.50734]
[1776679242386,44.66,75100.1,0.0,-0.93923,5e-05,6.54674]
[1776679242679,44.66,75100.1,0.0,-0.93922,5e-05,6.54722]
[1776679243686,44.67,75088.82,0.0,-0.93977,5e-05,6.49977]
[1776679244704,44.67,75088.41,0.0,-0.93979,5e-05,6.49859]
[1776679249730,44.67,75089.74,0.0,-0.93969,5e-05,6.50699]
[1776679254766,44.68,75082.73,0.0,-0.94,5e-05,6.48]
[1776679255775,44.68,75089.01,0.0,-0.93969,5e-05,6.50718]
[1776679256782,44.69,75089.5,0.0,-0.93966,5e-05,6.5098]
[1776679262527,44.69,75099.61,0.0,-0.93912,5e-05,6.55597]
[1776679265849,44.7,75100.39,0.0,-0.93906,5e-05,6.56065]
[1776679270886,44.7,75105.68,0.0,-0.93877,5e-05,6.58543]
[1776679275917,44.71,75104.3,0.0,-0.93882,5e-05,6.58152]
[1776679282669,44.72,75105.03,0.0,-0.93875,5e-05,6.58732]
[1776679288008,44.72,75106.61,0.0,-0.93865,5e-05,6.59592]
[1776679289007,44.72,75100.48,0.0,-0.93895,5e-05,6.57013]
[1776679291022,44.73,75100.52,0.0,-0.93897,5e-05,6.56702]
[1776679293041,44.73,75106.21,0.0,-0.93868,5e-05,6.59209]
[1776679299078,44.73,75106.85,0.0,-0.93862,5e-05,6.59709]
[1776679304113,44.74,75108.57,0.0,-0.93851,5e-05,6.60632]
[1776679309150,44.74,75109.96,0.0,-0.93842,5e-05,6.61407]
[1776679314183,44.75,75110.68,0.0,-0.93837,5e-05,6.6189]
[1776679320230,44.76,75111.2,0.0,-0.93832,5e-05,6.62313]
[1776679321236,44.76,75123.16,0.0,-0.93771,5e-05,6.67475]
[1776679322244,44.76,75134.12,0.0,-0.93716,5e-05,6.7222]
[1776679323251,44.76,75135.12,0.0,-0.9371,5e-05,6.7267]
[1776679328285,44.76,75136.39,0.0,-0.93703,5e-05,6.73305]
[1776679332313,44.76,75141.7,0.0,-0.93675,5e-05,6.75666]
[1776679334327,44.76,75147.17,0.0,-0.93647,5e-05,6.78063]
[1776679336346,44.76,75147.86,0.0,-0.93643,5e-05,6.78393]
[1776679342390,44.77,75147.28,0.0,-0.93645,5e-05,6.7821]
[1776679343396,44.77,75154.81,0.0,-0.93606,5e-05,6.81487]
[1776679348435,44.77,75181.19,0.0,-0.93469,5e-05,6.9304]
[1776679349455,44.77,75179.88,0.0,-0.93477,5e-05,6.92443]
[1776679353472,44.76,75171.3,0.0,-0.93525,5e-05,6.88231]
[1776679359514,44.76,75172.12,0.0,-0.93521,5e-05,6.88566]
[1776679360522,44.76,75180.15,0.0,-0.93479,5e-05,6.92079]
[1776679361528,44.76,75181.23,0.0,-0.93474,5e-05,6.92543]
[1776679366564,44.76,75182.3,0.0,-0.93469,5e-05,6.92956]
[1776679371597,44.76,75176.94,0.0,-0.93498,5e-05,6.90559]
[1776679375631,44.76,75189.83,0.0,-0.93431,5e-05,6.9619]
[1776679376635,44.76,75191.63,0.0,-0.93421,5e-05,6.96966]
[1776679378654,44.76,75202.22,0.0,-0.93366,5e-05,7.01642]
[1776679379658,44.76,75203.43,0.0,-0.93359,5e-05,7.02193]
[1776679384693,44.76,75199.44,0.0,-0.93379,5e-05,7.00499]
[1776679389727,44.76,75199.63,0.0,-0.93379,5e-05,7.00495]
[1776679394768,44.76,75197.37,0.0,-0.93393,5e-05,6.99372]
[1776679399802,44.75,75199.28,0.0,-0.93384,5e-05,7.0008]
[1776679404837,44.75,75199.91,0.0,-0.93383,5e-05,7.00207]
[1776679406851,44.75,75191.33,0.0,-0.93429,5e-05,6.96367]
[1776679411886,44.74,75189.84,0.0,-0.93441,5e-05,6.95172]
[1776679416922,44.74,75181.6,0.0,-0.93486,5e-05,6.91444]
[1776679417928,44.74,75180.97,0.0,-0.93489,5e-05,6.91152]
[1776679423659,44.74,75180.09,0.0,-0.93495,5e-05,6.90686]
[1776679430014,44.74,75184.31,0.0,-0.93474,5e-05,6.92469]
[1776679431021,44.74,75194.74,0.0,-0.93419,5e-05,6.97045]
[1776679432028,44.73,75198.02,0.0,-0.93402,5e-05,6.98472]
[1776679435049,44.73,75204.29,0.0,-0.9337,5e-05,7.01175]
[1776679441092,44.73,75203.57,0.0,-0.93376,5e-05,7.00706]
[1776679444112,44.73,75205.87,0.0,-0.93363,5e-05,7.01726]
[1776679449147,44.73,75208.47,0.0,-0.93349,5e-05,7.02941]
[1776679454183,44.73,75209.34,0.0,-0.93344,5e-05,7.03372]
[1776679459216,44.74,75207.95,0.0,-0.93349,5e-05,7.02902]
[1776679464254,44.74,75211.83,0.0,-0.93327,5e-05,7.04763]
[1776679469296,44.75,75212.9,0.0,-0.93319,5e-05,7.0544]
[1776679474327,44.75,75213.81,0.0,-0.93315,5e-05,7.05624]
[1776679479363,44.76,75214.03,0.0,-0.93311,5e-05,7.05928]
[1776679484399,44.76,75204.41,0.0,-0.9336,5e-05,7.01877]
[1776679485405,44.76,75204.55,0.0,-0.93359,5e-05,7.0191]
[1776679494468,44.75,75204.65,0.0,-0.93362,5e-05,7.01684]
[1776679499504,44.75,75204.47,0.0,-0.93365,5e-05,7.01448]
[1776679504540,44.75,75210.34,0.0,-0.93336,5e-05,7.03893]
[1776679505547,44.75,75216.41,0.0,-0.93304,5e-05,7.06585]
[1776679506573,44.75,75224.58,0.0,-0.93259,5e-05,7.10255]
[1776679508572,44.75,75238.12,0.0,-0.93186,5e-05,7.16366]
[1776679509579,44.75,75239.74,0.0,-0.93177,5e-05,7.17135]
[1776679511592,44.75,75251.25,0.0,-0.93114,5e-05,7.22331]
[1776679515620,44.75,75255.48,0.0,-0.9309,5e-05,7.24284]
[1776679518641,44.75,75248.51,0.0,-0.93128,5e-05,7.21187]
[1776679523678,44.75,75251.24,0.0,-0.93112,5e-05,7.22481]
[1776679528712,44.76,75254.67,0.0,-0.93092,5e-05,7.24088]
[1776679533746,44.76,75254.34,0.0,-0.93097,5e-05,7.23569]
[1776679538781,44.76,75250.02,0.0,-0.9312,5e-05,7.21697]
[1776679544824,44.76,75249.45,0.0,-0.93122,5e-05,7.21537]
[1776679547845,44.76,75254.6,0.0,-0.93093,5e-05,7.23893]
[1776679551875,44.77,75266.3,0.0,-0.93029,5e-05,7.29213]
[1776679552884,44.77,75255.41,0.0,-0.93088,5e-05,7.24308]
[1776679553889,44.77,75252.15,0.0,-0.93106,5e-05,7.22854]
[1776679558925,44.77,75258.59,0.0,-0.9307,5e-05,7.25814]
[1776679559932,44.77,75270.67,0.0,-0.93004,6e-05,7.31273]
[1776679560939,44.77,75273.17,0.0,-0.9299,6e-05,7.32404]
[1776679562953,44.77,75277.6,0.0,-0.92966,6e-05,7.34403]
[1776679567990,44.77,75279.11,0.0,-0.92957,6e-05,7.35063]
[1776679573022,44.77,75279.97,0.0,-0.92953,6e-05,7.35418]
[1776679578076,44.76,75281.44,0.0,-0.92945,6e-05,7.36047]
[1776679579080,44.76,75289.88,0.0,-0.92899,6e-05,7.39874]
[1776679580087,44.76,75294.54,0.0,-0.92873,6e-05,7.41981]
[1776679583110,44.76,75288.02,0.0,-0.9291,6e-05,7.38963]
[1776679588146,44.76,75282.66,0.0,-0.92941,6e-05,7.36458]
[1776679591176,44.76,75268.73,0.0,-0.93021,5e-05,7.29688]
[1776679592184,44.76,75262.13,0.0,-0.93058,5e-05,7.26708]
[1776679593195,44.76,75251.39,0.0,-0.93116,5e-05,7.21879]
[1776679594887,44.76,75250.71,0.0,-0.9312,5e-05,7.21589]
[1776679597224,44.76,75241.47,0.0,-0.93169,5e-05,7.1747]
[1776679598236,44.76,75241.83,0.0,-0.93167,5e-05,7.17649]
[1776679603277,44.76,75237.38,0.0,-0.9319,5e-05,7.15746]
[1776679608311,44.77,75235.18,0.0,-0.93201,5e-05,7.14881]
[1776679613348,44.77,75237.82,0.0,-0.93185,5e-05,7.16188]
[1776679618382,44.77,75238.08,0.0,-0.93182,5e-05,7.16432]
[1776679623417,44.78,75240.03,0.0,-0.9317,5e-05,7.17435]
[1776679628452,44.78,75246.15,0.0,-0.93135,5e-05,7.20307]
[1776679633487,44.78,75248.34,0.0,-0.93122,5e-05,7.2141]
[1776679638522,44.79,75248.88,0.0,-0.93117,5e-05,7.21757]
[1776679641543,44.79,75253.17,0.0,-0.93093,5e-05,7.2374]
[1776679646578,44.79,75258.3,0.0,-0.93064,5e-05,7.26125]
[1776679649600,44.79,75262.53,0.0,-0.93041,5e-05,7.28061]
[1776679651614,44.79,75270.48,0.0,-0.93001,6e-05,7.31236]
[1776679652621,44.79,75275.49,0.0,-0.92973,6e-05,7.33505]
[1776679653628,44.79,75282.33,0.0,-0.92935,6e-05,7.36605]
[1776679654675,44.79,75282.81,0.0,-0.92933,6e-05,7.36818]
[1776679660677,44.79,75278.21,0.0,-0.92959,6e-05,7.34704]
[1776679665717,44.79,75278.93,0.0,-0.92955,6e-05,7.35016]
[1776679670747,44.79,75280.2,0.0,-0.92948,6e-05,7.35582]
[1776679675783,44.79,75277.13,0.0,-0.92965,6e-05,7.34181]
[1776679680819,44.79,75277.61,0.0,-0.92962,6e-05,7.344]
[1776679682832,44.79,75271.73,0.0,-0.92995,6e-05,7.31744]
[1776679687867,44.79,75272.36,0.0,-0.92991,6e-05,7.32058]
[1776679690888,44.79,75281.0,0.0,-0.92943,6e-05,7.35979]
[1776679691896,44.79,75290.82,0.0,-0.92888,6e-05,7.40442]
[1776679692903,44.79,75304.42,0.0,-0.92813,6e-05,7.46633]
[1776679693909,44.79,75301.48,0.0,-0.92829,6e-05,7.45271]
[1776679694916,44.79,75296.31,0.0,-0.92858,6e-05,7.42894]
[1776679695923,44.79,75288.62,0.0,-0.92901,6e-05,7.39379]
[1776679696931,44.79,75284.15,0.0,-0.92926,6e-05,7.37339]
[1776679699951,44.79,75281.88,0.0,-0.92939,6e-05,7.36295]
[1776679704987,44.79,75282.04,0.0,-0.92938,6e-05,7.36345]
[1776679707001,44.79,75287.71,0.0,-0.92907,6e-05,7.3891]
[1776679712036,44.79,75285.04,0.0,-0.92926,6e-05,7.37223]
[1776679717074,44.79,75278.9,0.0,-0.92961,6e-05,7.34397]
[1776679718084,44.79,75278.22,0.0,-0.92965,6e-05,7.34085]
[1776679723116,44.79,75272.93,0.0,-0.92994,6e-05,7.31673]
[1776679727144,44.79,75261.03,0.0,-0.93059,5e-05,7.26301]
[1776679728151,44.79,75260.72,0.0,-0.93061,5e-05,7.26166]
[1776679732179,44.79,75264.04,0.0,-0.93043,5e-05,7.27674]
[1776679734195,44.79,75248.22,0.0,-0.93129,5e-05,7.20563]
[1776679735872,44.79,75246.85,0.0,-0.93136,5e-05,7.19975]
[1776679741242,44.79,75248.01,0.0,-0.93129,5e-05,7.20565]
[1776679746280,44.79,75246.86,0.0,-0.93134,5e-05,7.20126]
[1776679751315,44.79,75253.78,0.0,-0.93096,5e-05,7.23307]
[1776679756013,44.8,75269.01,0.0,-0.93011,5e-05,7.30248]
[1776679761384,44.8,75270.45,0.0,-0.93001,6e-05,7.31084]
[1776679766420,44.8,75272.78,0.0,-0.92987,6e-05,7.32201]
[1776679771457,44.8,75274.57,0.0,-0.92981,6e-05,7.32564]
[1776679773467,44.8,75280.88,0.0,-0.92947,6e-05,7.35413]
[1776679776152,44.8,75281.39,0.0,-0.92944,6e-05,7.35617]
[1776679781523,44.8,75282.32,0.0,-0.9294,6e-05,7.35989]
[1776679786558,44.8,75280.38,0.0,-0.92951,6e-05,7.35062]
[1776679791594,44.8,75279.13,0.0,-0.92958,6e-05,7.34451]
[1776679795623,44.8,75274.81,0.0,-0.92983,6e-05,7.32468]
[1776679799650,44.8,75269.15,0.0,-0.93014,5e-05,7.29897]
[1776679806365,44.8,75264.77,0.0,-0.93038,5e-05,7.27931]
[1776679811738,44.8,75260.3,0.0,-0.93062,5e-05,7.25932]
[1776679816435,44.8,75265.5,0.0,-0.93034,5e-05,7.28288]
[1776679821808,44.8,75269.39,0.0,-0.93012,5e-05,7.30052]
[1776679824831,44.8,75274.95,0.0,-0.92981,6e-05,7.32574]
[1776679825836,44.8,75283.1,0.0,-0.92936,6e-05,7.36267]
[1776679826848,44.8,75289.51,0.0,-0.92901,6e-05,7.39173]
[1776679827850,44.8,75290.65,0.0,-0.92895,6e-05,7.39682]
[1776679832884,44.8,75292.23,0.0,-0.9289,6e-05,7.39914]
[1776679837919,44.79,75290.87,0.0,-0.92898,6e-05,7.39266]
[1776679839933,44.79,75284.73,0.0,-0.92932,6e-05,7.36471]
[1776679844976,44.79,75282.52,0.0,-0.92945,6e-05,7.35447]
[1776679845977,44.79,75288.43,0.0,-0.92912,6e-05,7.38118]
[1776679851014,44.79,75286.77,0.0,-0.92922,6e-05,7.37321]
[1776679856047,44.79,75291.92,0.0,-0.92894,6e-05,7.39612]
[1776679861083,44.79,75290.27,0.0,-0.92904,6e-05,7.38809]
[1776679866119,44.79,75293.13,0.0,-0.92888,6e-05,7.40059]
[1776679871153,44.79,75295.69,0.0,-0.92875,6e-05,7.41162]
[1776679874173,44.79,75282.65,0.0,-0.92948,6e-05,7.35195]
[1776679875181,44.78,75280.67,0.0,-0.92959,6e-05,7.34292]
[1776679879207,44.78,75310.47,0.0,-0.92793,6e-05,7.47851]
[1776679880216,44.78,75304.01,0.0,-0.92829,6e-05,7.44873]
[1776679882233,44.78,75323.74,0.0,-0.92718,6e-05,7.53896]
[1776679883237,44.78,75324.96,0.0,-0.92711,6e-05,7.54514]
[1776679888295,44.79,75324.91,0.0,-0.92709,6e-05,7.54629]
[1776679889288,44.79,75336.92,0.0,-0.9264,6e-05,7.60204]
[1776679890295,44.79,75333.16,0.0,-0.92661,6e-05,7.58502]
[1776679892310,44.79,75327.06,0.0,-0.92699,6e-05,7.55331]
[1776679894323,44.79,75326.06,0.0,-0.92704,6e-05,7.54885]
[1776679899358,44.8,75326.66,0.0,-0.92699,6e-05,7.553]
[1776679904394,44.8,75323.07,0.0,-0.92719,6e-05,7.5369]
[1776679908447,44.8,75320.28,0.0,-0.92734,6e-05,7.52458]
[1776679909455,44.8,75356.31,0.0,-0.92528,6e-05,7.69106]
[1776679910459,44.8,75358.12,0.0,-0.92518,6e-05,7.69931]
[1776679915494,44.8,75353.51,0.0,-0.92545,6e-05,7.67705]
[1776679921534,44.8,75351.23,0.0,-0.9256,6e-05,7.66577]
[1776679925562,44.79,75356.6,0.0,-0.92529,6e-05,7.69017]
[1776679930597,44.79,75357.77,0.0,-0.92523,6e-05,7.69511]
[1776679935633,44.8,75354.55,0.0,-0.9254,6e-05,7.6812]
[1776679940667,44.8,75354.18,0.0,-0.92541,6e-05,7.68057]
[1776679947362,44.8,75350.94,0.0,-0.92558,6e-05,7.6669]
[1776679951744,44.8,75341.56,0.0,-0.92615,6e-05,7.61997]
[1776679954766,44.8,75330.59,0.0,-0.92678,6e-05,7.5685]
[1776679956786,44.8,75322.87,0.0,-0.92723,6e-05,7.53233]
[1776679960811,44.8,75305.39,0.0,-0.92823,6e-05,7.4512]
[1776679961819,44.8,75299.39,0.0,-0.92857,6e-05,7.42368]
[1776679965847,44.8,75304.89,0.0,-0.92827,6e-05,7.44821]
[1776679968869,44.79,75295.54,0.0,-0.9288,6e-05,7.40507]
[1776679971907,44.79,75325.11,0.0,-0.92714,6e-05,7.54011]
[1776679972915,44.79,75342.52,0.0,-0.92614,6e-05,7.62024]
[1776679977947,44.79,75342.0,0.0,-0.92618,6e-05,7.6174]
[1776679983988,44.79,75342.16,0.0,-0.92617,6e-05,7.6186]
[1776679989025,44.8,75335.06,0.0,-0.92656,6e-05,7.5868]
[1776679991037,44.79,75340.21,0.0,-0.92627,6e-05,7.61039]
[1776679996072,44.79,75338.75,0.0,-0.92636,6e-05,7.60301]
[1776680003122,44.79,75339.23,0.0,-0.92634,6e-05,7.60446]
[1776680006143,44.79,75329.54,0.0,-0.9269,6e-05,7.55945]
[1776680007149,44.79,75328.69,0.0,-0.92695,6e-05,7.55551]
[1776680015206,44.79,75323.89,0.0,-0.92728,6e-05,7.52724]
[1776680019237,44.78,75331.27,0.0,-0.92688,6e-05,7.55993]
[1776680020244,44.78,75322.1,0.0,-0.9274,6e-05,7.51742]
[1776680022259,44.78,75321.29,0.0,-0.92745,6e-05,7.51314]
[1776680024276,44.78,75315.51,0.0,-0.92779,6e-05,7.48612]
[1776680027297,44.78,75315.39,0.0,-0.9278,6e-05,7.48494]
[1776680031326,44.77,75311.01,0.0,-0.92806,6e-05,7.46399]
[1776680036361,44.77,75311.09,0.0,-0.92806,6e-05,7.46387]
[1776680041410,44.77,75361.99,0.0,-0.92517,6e-05,7.69787]
[1776680043412,44.77,75356.2,0.0,-0.9255,6e-05,7.67077]
[1776680048446,44.77,75356.55,0.0,-0.92549,6e-05,7.67193]
[1776680053481,44.77,75357.36,0.0,-0.92543,6e-05,7.6768]
[1776680058515,44.78,75356.68,0.0,-0.92545,6e-05,7.67507]
[1776680065566,44.78,75353.97,0.0,-0.92558,6e-05,7.66454]
[1776680070601,44.78,75354.74,0.0,-0.92552,6e-05,7.66956]
[1776680075638,44.79,75353.77,0.0,-0.92559,6e-05,7.66211]
[1776680084700,44.79,75353.31,0.0,-0.9256,6e-05,7.66136]
[1776680089734,44.79,75350.92,0.0,-0.92575,6e-05,7.64976]
[1776680094772,44.79,75356.07,0.0,-0.92545,6e-05,7.67314]
[1776680098454,44.79,75357.68,0.0,-0.92537,6e-05,7.68007]
[1776680103838,44.79,75358.45,0.0,-0.92531,6e-05,7.68489]
[1776680108524,44.79,75362.13,0.0,-0.92508,6e-05,7.70312]
[1776680112898,44.79,75353.37,0.0,-0.92559,6e-05,7.66252]
[1776680113905,44.79,75354.27,0.0,-0.92554,6e-05,7.66658]
[1776680118940,44.79,75356.05,0.0,-0.92544,6e-05,7.67423]
[1776680123990,44.79,75340.03,0.0,-0.92637,6e-05,7.59944]
[1776680124992,44.79,75330.48,0.0,-0.92692,6e-05,7.5554]
[1776680125996,44.79,75337.59,0.0,-0.92651,6e-05,7.58821]
[1776680127003,44.79,75340.41,0.0,-0.92635,6e-05,7.60119]
[1776680132038,44.79,75340.14,0.0,-0.9264,6e-05,7.5954]
[1776680137072,44.79,75343.31,0.0,-0.92622,6e-05,7.60986]
[1776680142108,44.79,75343.36,0.0,-0.92622,6e-05,7.6099]
[1776680147143,44.79,75342.22,0.0,-0.92629,6e-05,7.60447]
[1776680152178,44.79,75343.66,0.0,-0.92621,6e-05,7.61096]
[1776680157213,44.79,75344.2,0.0,-0.92618,6e-05,7.61328]
[1776680162253,44.79,75364.59,0.0,-0.92501,6e-05,7.70746]
[1776680167289,44.78,75354.97,0.0,-0.92558,6e-05,7.66194]
[1776680168294,44.78,75343.83,0.0,-0.92622,6e-05,7.61033]
[1776680173329,44.78,75342.25,0.0,-0.92631,6e-05,7.60292]
[1776680178363,44.78,75342.74,0.0,-0.92628,6e-05,7.6051]
[1776680183401,44.78,75343.02,0.0,-0.92627,6e-05,7.60634]
[1776680188435,44.78,75344.98,0.0,-0.92616,6e-05,7.61529]
[1776680193469,44.78,75347.94,0.0,-0.92603,6e-05,7.62452]
[1776680194476,44.78,75353.1,0.0,-0.92573,6e-05,7.64834]
[1776680197497,44.78,75346.03,0.0,-0.92614,6e-05,7.61543]
[1776680202584,44.78,75345.33,0.0,-0.92618,6e-05,7.61211]
[1776680204622,44.78,75351.09,0.0,-0.92585,6e-05,7.63869]
[1776680205569,44.78,75364.5,0.0,-0.92508,6e-05,7.70092]
[1776680206577,44.78,75364.5,0.0,-0.92508,6e-05,7.70065]
[1776680209598,44.78,75359.3,0.0,-0.92539,6e-05,7.67611]
[1776680214632,44.78,75355.76,0.0,-0.9256,6e-05,7.65915]
[1776680219670,44.78,75348.55,0.0,-0.92602,6e-05,7.62527]
[1776680220675,44.78,75339.21,0.0,-0.92655,6e-05,7.58206]
[1776680221685,44.78,75339.34,0.0,-0.92655,6e-05,7.58266]
[1776680223696,44.78,75344.79,0.0,-0.92623,6e-05,7.60782]
[1776680225710,44.78,75349.41,0.0,-0.92597,6e-05,7.62909]
[1776680230745,44.78,75350.15,0.0,-0.92593,6e-05,7.63217]
[1776680235781,44.78,75349.44,0.0,-0.92598,6e-05,7.62847]
[1776680237794,44.77,75344.03,0.0,-0.92629,6e-05,7.60327]
[1776680239808,44.77,75340.23,0.0,-0.92651,6e-05,7.58562]
[1776680242830,44.77,75339.4,0.0,-0.92656,6e-05,7.58174]
[1776680247868,44.77,75340.59,0.0,-0.92649,6e-05,7.58719]
[1776680252905,44.77,75342.72,0.0,-0.92641,6e-05,7.59266]
[1776680253910,44.77,75348.92,0.0,-0.92605,6e-05,7.62132]
[1776680254918,44.77,75354.79,0.0,-0.92571,6e-05,7.64846]
[1776680255924,44.77,75357.17,0.0,-0.92558,6e-05,7.6594]
[1776680260959,44.77,75352.29,0.0,-0.92587,6e-05,7.63624]
[1776680265994,44.77,75347.29,0.0,-0.92616,6e-05,7.61268]
[1776680272038,44.77,75351.14,0.0,-0.92594,6e-05,7.63003]
[1776680277072,44.77,75346.44,0.0,-0.92622,6e-05,7.60797]
[1776680281106,44.77,75362.28,0.0,-0.92531,6e-05,7.68115]
[1776680282112,44.77,75361.83,0.0,-0.92534,6e-05,7.67891]
[1776680285142,44.77,75355.19,0.0,-0.92572,6e-05,7.64765]
[1776680287149,44.77,75349.74,0.0,-0.92604,6e-05,7.62222]
[1776680289800,44.77,75342.02,0.0,-0.92649,6e-05,7.58637]
[1776680291177,44.77,75342.71,0.0,-0.92645,6e-05,7.58955]
[1776680296215,44.76,75343.73,0.0,-0.9264,6e-05,7.59319]
[1776680301246,44.76,75347.35,0.0,-0.92621,6e-05,7.60884]
[1776680306282,44.76,75351.23,0.0,-0.926,6e-05,7.62523]
[1776680310310,44.75,75343.94,0.0,-0.92645,6e-05,7.58958]
[1776680315347,44.75,75347.71,0.0,-0.92629,6e-05,7.60071]
[1776680320381,44.74,75344.74,0.0,-0.92649,6e-05,7.58518]
[1776680322395,44.74,75358.17,0.0,-0.92572,6e-05,7.64686]
[1776680326423,44.74,75364.99,0.0,-0.92533,6e-05,7.67801]
[1776680331457,44.74,75363.66,0.0,-0.92542,6e-05,7.67105]
[1776680334479,44.73,75372.44,0.0,-0.92492,6e-05,7.71136]
[1776680339513,44.73,75375.9,0.0,-0.92473,6e-05,7.7263]
[1776680344548,44.73,75378.28,0.0,-0.92461,6e-05,7.73618]
[1776680348576,44.72,75388.94,0.0,-0.924,6e-05,7.78493]
[1776680353614,44.72,75393.44,0.0,-0.92375,6e-05,7.80433]
[1776680355625,44.72,75400.42,0.0,-0.92335,6e-05,7.83637]
[1776680360660,44.71,75401.54,0.0,-0.92331,6e-05,7.83978]
[1776680365695,44.71,75401.24,0.0,-0.92335,6e-05,7.83654]
[1776680370730,44.7,75403.7,0.0,-0.92323,6e-05,7.8463]
[1776680375765,44.7,75406.04,0.0,-0.92315,6e-05,7.85103]
[1776680380800,44.69,75406.47,0.0,-0.92315,6e-05,7.8512]
[1776680385835,44.69,75401.43,0.0,-0.92347,6e-05,7.82573]
[1776680390870,44.68,75406.96,0.0,-0.92317,6e-05,7.84993]
[1776680391888,44.68,75415.23,0.0,-0.92268,6e-05,7.88891]
[1776680392884,44.68,75419.94,0.0,-0.9224,6e-05,7.9111]
[1776680397924,44.68,75406.15,0.0,-0.92323,6e-05,7.8453]
[1776680398929,44.68,75405.28,0.0,-0.92328,6e-05,7.84086]
[1776680401983,44.68,75396.13,0.0,-0.92384,6e-05,7.79686]
[1776680403977,44.68,75386.97,0.0,-0.92438,6e-05,7.75366]
[1776680404990,44.67,75385.03,0.0,-0.9245,6e-05,7.74411]
[1776680406995,44.67,75377.88,0.0,-0.92492,6e-05,7.7103]
[1776680408000,44.67,75371.41,0.0,-0.9253,6e-05,7.67998]
[1776680409008,44.67,75369.25,0.0,-0.92543,6e-05,7.66981]
[1776680412028,44.67,75356.01,0.0,-0.9262,6e-05,7.60769]
[1776680413036,44.67,75355.56,0.0,-0.92623,6e-05,7.60524]
[1776680416056,44.67,75346.85,0.0,-0.92674,6e-05,7.56393]
[1776680419080,44.66,75341.51,0.0,-0.92706,6e-05,7.53844]
[1776680421091,44.66,75338.06,0.0,-0.92726,6e-05,7.52207]
[1776680426126,44.66,75343.19,0.0,-0.92698,6e-05,7.54458]
[1776680431160,44.66,75344.19,0.0,-0.92698,6e-05,7.54367]
[1776680436197,44.65,75342.68,0.0,-0.92708,6e-05,7.53558]
[1776680441231,44.65,75341.37,0.0,-0.92716,6e-05,7.5285]
[1776680448281,44.65,75340.54,0.0,-0.92723,6e-05,7.5232]
[1776680450928,44.65,75327.38,0.0,-0.92798,6e-05,7.46227]
[1776680452310,44.65,75324.92,0.0,-0.92813,6e-05,7.45067]
[1776680457344,44.64,75324.09,0.0,-0.92818,6e-05,7.44635]
[1776680463386,44.64,75323.16,0.0,-0.92824,6e-05,7.44147]
[1776680468428,44.64,75321.89,0.0,-0.92832,6e-05,7.43511]
[1776680473455,44.64,75330.24,0.0,-0.92785,6e-05,7.4729]
[1776680474466,44.64,75330.52,0.0,-0.92784,6e-05,7.47401]
[1776680477488,44.64,75337.51,0.0,-0.92745,6e-05,7.50562]
[1776680478513,44.64,75338.57,0.0,-0.92739,6e-05,7.51028]
[1776680480506,44.64,75345.67,0.0,-0.92699,6e-05,7.54255]
[1776680481515,44.63,75349.53,0.0,-0.92678,6e-05,7.56011]
[1776680483532,44.63,75365.05,0.0,-0.92589,6e-05,7.63175]
[1776680484535,44.63,75364.91,0.0,-0.9259,6e-05,7.63104]
[1776680488562,44.63,75358.68,0.0,-0.92626,6e-05,7.60194]
[1776680489570,44.63,75350.97,0.0,-0.9267,6e-05,7.56623]
[1776680490576,44.63,75342.99,0.0,-0.92716,6e-05,7.52908]
[1776680491583,44.63,75344.07,0.0,-0.92714,6e-05,7.52946]
[1776680494604,44.63,75338.94,0.0,-0.92744,6e-05,7.50509]
[1776680496621,44.63,75337.64,0.0,-0.92752,6e-05,7.49871]
[1776680500647,44.63,75331.04,0.0,-0.9279,6e-05,7.46763]
[1776680501653,44.63,75337.04,0.0,-0.92756,6e-05,7.49508]
[1776680502660,44.63,75338.43,0.0,-0.92749,6e-05,7.50129]
[1776680507695,44.62,75336.24,0.0,-0.92762,6e-05,7.4903]
[1776680512733,44.62,75334.81,0.0,-0.92771,6e-05,7.4829]
[1776680518776,44.62,75335.43,0.0,-0.92769,6e-05,7.48479]
[1776680522803,44.62,75325.99,0.0,-0.92823,6e-05,7.44084]
[1776680523811,44.62,75324.98,0.0,-0.92829,6e-05,7.43613]
[1776680527838,44.62,75319.37,0.0,-0.92861,6e-05,7.4102]
[1776680529853,44.62,75315.96,0.0,-0.9288,6e-05,7.39458]
[1776680531866,44.62,75309.62,0.0,-0.92916,6e-05,7.36565]
[1776680532873,44.62,75308.61,0.0,-0.92921,6e-05,7.3611]
[1776680535894,44.62,75302.43,0.0,-0.92955,6e-05,7.33311]
[1776680537908,44.62,75301.49,0.0,-0.9296,6e-05,7.32912]
[1776680542944,44.62,75302.84,0.0,-0.92952,6e-05,7.33568]
[1776680547980,44.62,75301.31,0.0,-0.9296,6e-05,7.32907]
[1776680553013,44.62,75297.21,0.0,-0.92986,6e-05,7.30674]
[1776680558049,44.62,75295.91,0.0,-0.92993,6e-05,7.30136]
[1776680563083,44.62,75298.88,0.0,-0.92976,6e-05,7.31537]
[1776680566104,44.62,75293.33,0.0,-0.93006,6e-05,7.29054]
[1776680569125,44.63,75287.51,0.0,-0.93037,6e-05,7.26464]
[1776680573153,44.63,75282.89,0.0,-0.93062,6e-05,7.24451]
[1776680578194,44.63,75282.72,0.0,-0.93062,6e-05,7.24473]
[1776680583232,44.63,75280.93,0.0,-0.9307,5e-05,7.23764]
[1776680584238,44.63,75289.51,0.0,-0.93023,6e-05,7.27664]
[1776680585245,44.63,75284.31,0.0,-0.93051,6e-05,7.25323]
[1776680586252,44.64,75289.9,0.0,-0.9302,6e-05,7.2787]
[1776680591915,44.64,75291.46,0.0,-0.93011,6e-05,7.28647]
[1776680595315,44.64,75282.63,0.0,-0.93059,6e-05,7.24711]
[1776680596322,44.64,75282.32,0.0,-0.9306,6e-05,7.24592]
[1776680601985,44.64,75285.78,0.0,-0.9304,6e-05,7.2627]
[1776680609413,44.65,75285.54,0.0,-0.9304,6e-05,7.26271]
[1776680612055,44.65,75290.96,0.0,-0.93013,6e-05,7.28335]
[1776680617469,44.65,75290.49,0.0,-0.93015,6e-05,7.28188]
[1776680622507,44.65,75289.71,0.0,-0.93018,6e-05,7.27915]
[1776680627547,44.65,75283.07,0.0,-0.93054,6e-05,7.24991]
[1776680628555,44.65,75283.05,0.0,-0.93053,6e-05,7.25004]
[1776680633589,44.66,75285.18,0.0,-0.9304,6e-05,7.26063]
[1776680638625,44.66,75283.37,0.0,-0.93049,6e-05,7.25336]
[1776680643661,44.66,75278.84,0.0,-0.93073,5e-05,7.2338]
[1776680645678,44.66,75290.1,0.0,-0.93011,6e-05,7.28508]
[1776680646683,44.66,75297.16,0.0,-0.92971,6e-05,7.31723]
[1776680647695,44.66,75307.42,0.0,-0.92914,6e-05,7.36397]
[1776680648697,44.66,75312.14,0.0,-0.92888,6e-05,7.3855]
[1776680653732,44.66,75307.18,0.0,-0.92916,6e-05,7.36279]
[1776680655747,44.66,75305.28,0.0,-0.92926,6e-05,7.35419]
[1776680658769,44.66,75313.91,0.0,-0.92878,6e-05,7.39365]
[1776680659774,44.66,75312.94,0.0,-0.92883,6e-05,7.38921]
[1776680664811,44.66,75311.06,0.0,-0.92894,6e-05,7.38067]
[1776680669845,44.66,75312.37,0.0,-0.92886,6e-05,7.38666]
[1776680674880,44.66,75308.22,0.0,-0.92913,6e-05,7.36337]
[1776680679915,44.66,75305.38,0.0,-0.92929,6e-05,7.35051]
[1776680684950,44.66,75305.66,0.0,-0.92927,6e-05,7.35194]
[1776680689985,44.66,75309.66,0.0,-0.92905,6e-05,7.37038]
[1776680692000,44.66,75311.58,0.0,-0.92894,6e-05,7.37915]
[1776680697036,44.66,75309.34,0.0,-0.92906,6e-05,7.36891]
[1776680702070,44.66,75307.12,0.0,-0.92919,6e-05,7.35871]
[1776680707107,44.66,75302.54,0.0,-0.92945,6e-05,7.33774]
[1776680712140,44.66,75298.35,0.0,-0.92968,6e-05,7.31865]
[1776680717175,44.66,75300.49,0.0,-0.92956,6e-05,7.32837]
[1776680722210,44.66,75300.37,0.0,-0.92957,6e-05,7.32787]
[1776680727246,44.66,75305.32,0.0,-0.92929,6e-05,7.35049]
[1776680733288,44.66,75306.4,0.0,-0.92927,6e-05,7.35109]
[1776680734295,44.66,75316.32,0.0,-0.92871,6e-05,7.39633]
[1776680735302,44.66,75316.65,0.0,-0.92869,6e-05,7.39778]
[1776680738322,44.66,75311.06,0.0,-0.92901,6e-05,7.37212]
[1776680743359,44.66,75312.3,0.0,-0.92894,6e-05,7.37767]
[1776680744365,44.66,75317.41,0.0,-0.92866,6e-05,7.40097]
[1776680746390,44.66,75324.77,0.0,-0.92824,6e-05,7.4345]
[1776680747386,44.66,75330.96,0.0,-0.92789,6e-05,7.46277]
[1776680748393,44.66,75344.11,0.0,-0.92715,6e-05,7.5231]
[1776680749400,44.66,75344.43,0.0,-0.92713,6e-05,7.52432]
[1776680755442,44.66,75346.63,0.0,-0.92703,6e-05,7.53292]
[1776680756450,44.66,75336.62,0.0,-0.9276,6e-05,7.48656]
[1776680757456,44.66,75337.57,0.0,-0.92755,6e-05,7.49108]
[1776680763151,44.66,75334.85,0.0,-0.92769,6e-05,7.47933]
[1776680768533,44.66,75333.39,0.0,-0.92777,6e-05,7.47257]
[1776680774578,44.66,75332.87,0.0,-0.92782,6e-05,7.46916]
[1776680783291,44.65,75332.17,0.0,-0.92788,6e-05,7.4644]
[1776680790689,44.65,75331.58,0.0,-0.92792,6e-05,7.46083]
[1776680795723,44.65,75325.37,0.0,-0.92831,6e-05,7.42753]
[1776680798744,44.65,75318.67,0.0,-0.9287,6e-05,7.3965]
[1776680800758,44.65,75316.79,0.0,-0.9288,6e-05,7.38774]
[1776680805793,44.65,75314.82,0.0,-0.92892,6e-05,7.37843]
[1776680810829,44.64,75312.52,0.0,-0.92905,6e-05,7.36766]
[1776680815862,44.64,75312.05,0.0,-0.92908,6e-05,7.36536]
[1776680820897,44.64,75311.97,0.0,-0.92908,6e-05,7.36486]
[1776680824929,44.64,75318.93,0.0,-0.9287,6e-05,7.39651]
[1776680826944,44.64,75320.11,0.0,-0.92863,6e-05,7.40176]
[1776680831979,44.64,75314.32,0.0,-0.92896,6e-05,7.37494]
[1776680832986,44.64,75313.25,0.0,-0.92902,6e-05,7.37004]
[1776680838022,44.64,75309.63,0.0,-0.92923,6e-05,7.35346]
[1776680841044,44.64,75308.35,0.0,-0.9293,6e-05,7.34769]
[1776680847085,44.64,75308.99,0.0,-0.92926,6e-05,7.35077]
[1776680853785,44.64,75306.87,0.0,-0.92941,6e-05,7.33713]
[1776680856148,44.64,75300.15,0.0,-0.92978,6e-05,7.30669]
[1776680857155,44.64,75299.86,0.0,-0.9298,6e-05,7.30549]
[1776680862190,44.65,75286.42,0.0,-0.93053,6e-05,7.24516]
[1776680863197,44.65,75285.49,0.0,-0.93058,6e-05,7.24116]
[1776680868235,44.65,75282.33,0.0,-0.93075,5e-05,7.22755]
[1776680873268,44.65,75281.87,0.0,-0.93076,5e-05,7.22673]
[1776680878305,44.65,75283.04,0.0,-0.93068,5e-05,7.23305]
[1776680883338,44.66,75282.29,0.0,-0.93071,5e-05,7.23021]
[1776680888375,44.65,75280.08,0.0,-0.93085,5e-05,7.21922]
[1776680891395,44.65,75285.79,0.0,-0.93054,6e-05,7.2444]
[1776680893409,44.65,75288.39,0.0,-0.9304,6e-05,7.25567]
[1776680898443,44.65,75288.05,0.0,-0.93041,6e-05,7.25486]
[1776680903478,44.65,75288.72,0.0,-0.93037,6e-05,7.25855]
[1776680908513,44.66,75287.26,0.0,-0.93044,6e-05,7.25259]
[1776680913552,44.66,75289.11,0.0,-0.93037,6e-05,7.25734]
[1776680914558,44.66,75301.26,0.0,-0.92969,6e-05,7.31253]
[1776680915565,44.66,75304.29,0.0,-0.92952,6e-05,7.32634]
[1776680917581,44.66,75297.13,0.0,-0.92992,6e-05,7.29385]
[1776680919595,44.66,75293.74,0.0,-0.93011,6e-05,7.2786]
[1776680925636,44.66,75293.38,0.0,-0.93012,6e-05,7.27729]
[1776680930671,44.66,75284.39,0.0,-0.93062,6e-05,7.23689]
[1776680931678,44.66,75282.84,0.0,-0.9307,5e-05,7.22999]
[1776680936713,44.66,75282.6,0.0,-0.93071,5e-05,7.22945]
[1776680941750,44.66,75281.99,0.0,-0.93073,5e-05,7.22725]
[1776680946785,44.66,75290.0,0.0,-0.93029,6e-05,7.264]
[1776680947793,44.66,75290.38,0.0,-0.93026,6e-05,7.26578]
[1776680954492,44.67,75286.82,0.0,-0.93046,6e-05,7.25009]
[1776680959877,44.67,75284.82,0.0,-0.93056,6e-05,7.24137]
[1776680964940,44.67,75285.2,0.0,-0.93054,6e-05,7.24338]
[1776680968968,44.67,75297.32,0.0,-0.92987,6e-05,7.29835]
[1776680969975,44.67,75298.12,0.0,-0.92982,6e-05,7.30196]
[1776680972995,44.67,75303.68,0.0,-0.92955,6e-05,7.3228]
[1776680978031,44.67,75306.74,0.0,-0.92938,6e-05,7.33645]
[1776680983066,44.67,75306.34,0.0,-0.92941,6e-05,7.3343]
[1776680988103,44.66,75306.56,0.0,-0.9294,6e-05,7.335]
[1776680994806,44.66,75305.28,0.0,-0.92948,6e-05,7.32883]
[1776681000197,44.66,75304.69,0.0,-0.92951,6e-05,7.32588]
[1776681003215,44.66,75293.02,0.0,-0.93016,6e-05,7.27276]
[1776681004223,44.66,75278.09,0.0,-0.93099,5e-05,7.20533]
[1776681005230,44.66,75277.28,0.0,-0.93103,5e-05,7.20181]
[1776681007252,44.66,75270.01,0.0,-0.93142,5e-05,7.16937]
[1776681008252,44.66,75269.0,0.0,-0.93147,5e-05,7.16501]
[1776681012280,44.67,75274.54,0.0,-0.93116,5e-05,7.19071]
[1776681017323,44.67,75269.63,0.0,-0.93143,5e-05,7.16834]
[1776681021355,44.66,75260.51,0.0,-0.93194,5e-05,7.12632]
[1776681022364,44.66,75260.86,0.0,-0.93193,5e-05,7.12776]
[1776681027397,44.66,75261.66,0.0,-0.93191,5e-05,7.12888]
[1776681030418,44.65,75270.97,0.0,-0.93143,5e-05,7.16917]
[1776681031425,44.65,75271.24,0.0,-0.93145,5e-05,7.16591]
[1776681036460,44.65,75272.25,0.0,-0.93142,5e-05,7.16862]
[1776681041495,44.64,75271.1,0.0,-0.93149,5e-05,7.16232]
[1776681046534,44.64,75271.81,0.0,-0.93147,5e-05,7.16403]
[1776681050565,44.64,75256.65,0.0,-0.9323,5e-05,7.09561]
[1776681051566,44.64,75230.86,0.0,-0.93369,5e-05,6.98081]
[1776681052576,44.63,75222.84,0.0,-0.93413,5e-05,6.94421]
[1776681054589,44.63,75217.36,0.0,-0.93442,5e-05,6.91984]
[1776681056612,44.63,75219.02,0.0,-0.93433,5e-05,6.92688]
[1776681059638,44.63,75213.37,0.0,-0.93464,5e-05,6.90156]
[1776681064674,44.63,75215.95,0.0,-0.93451,5e-05,6.91233]
[1776681070711,44.63,75218.4,0.0,-0.93439,5e-05,6.92225]
[1776681072725,44.63,75227.84,0.0,-0.9339,5e-05,6.96343]
[1776681074739,44.62,75233.11,0.0,-0.93362,5e-05,6.98632]
[1776681079775,44.62,75235.16,0.0,-0.93353,5e-05,6.99419]
[1776681085507,44.62,75236.53,0.0,-0.93347,5e-05,6.99906]
[1776681090852,44.61,75231.08,0.0,-0.93378,5e-05,6.9736]
[1776681095887,44.61,75227.32,0.0,-0.93402,5e-05,6.95178]
[1776681101929,44.61,75226.42,0.0,-0.93408,5e-05,6.94676]
[1776681106964,44.61,75225.91,0.0,-0.93412,5e-05,6.94367]
[1776681112000,44.6,75230.29,0.0,-0.9339,5e-05,6.96224]
[1776681117034,44.6,75228.28,0.0,-0.93402,5e-05,6.95244]
[1776681124084,44.6,75225.9,0.0,-0.93416,5e-05,6.94078]
[1776681127105,44.6,75212.46,0.0,-0.93487,5e-05,6.88107]
[1776681128113,44.6,75212.15,0.0,-0.93489,5e-05,6.87965]
[1776681133149,44.6,75207.71,0.0,-0.93512,5e-05,6.85983]
[1776681139195,44.6,75210.13,0.0,-0.935,5e-05,6.87024]
[1776681144227,44.6,75205.7,0.0,-0.93523,5e-05,6.85063]
[1776681149264,44.6,75205.29,0.0,-0.93525,5e-05,6.84886]
[1776681154298,44.6,75191.59,0.0,-0.936,5e-05,6.78473]
[1776681155303,44.6,75193.75,0.0,-0.93589,5e-05,6.79427]
[1776681157317,44.6,75198.13,0.0,-0.93566,5e-05,6.81358]
[1776681163367,44.6,75199.35,0.0,-0.93559,5e-05,6.81929]
[1776681168401,44.6,75199.81,0.0,-0.93556,5e-05,6.82161]
[1776681173436,44.6,75197.52,0.0,-0.93568,5e-05,6.8119]
[1776681180485,44.6,75196.92,0.0,-0.93571,5e-05,6.80976]
[1776681186214,44.6,75197.43,0.0,-0.93567,5e-05,6.81235]
[1776681191561,44.6,75198.68,0.0,-0.93561,5e-05,6.8181]
[1776681196597,44.6,75201.2,0.0,-0.93547,5e-05,6.82936]
[1776681201632,44.6,75201.53,0.0,-0.93545,5e-05,6.83096]
[1776681207675,44.6,75202.04,0.0,-0.93542,5e-05,6.83337]
[1776681208683,44.6,75211.98,0.0,-0.9349,5e-05,6.87703]
[1776681209689,44.6,75213.06,0.0,-0.93485,5e-05,6.88174]
[1776681215735,44.6,75209.99,0.0,-0.93505,5e-05,6.86383]
[1776681217745,44.6,75219.7,0.0,-0.93454,5e-05,6.90648]
[1776681218753,44.6,75219.88,0.0,-0.93453,5e-05,6.90717]
[1776681223789,44.6,75217.39,0.0,-0.93467,5e-05,6.89569]
[1776681228826,44.6,75210.75,0.0,-0.93502,5e-05,6.86599]
[1776681230837,44.6,75204.45,0.0,-0.93535,5e-05,6.8383]
[1776681231846,44.6,75200.38,0.0,-0.93556,5e-05,6.82046]
[1776681236880,44.6,75197.04,0.0,-0.93574,5e-05,6.80595]
[1776681241915,44.6,75196.39,0.0,-0.93577,5e-05,6.8032]
[1776681246949,44.6,75196.58,0.0,-0.93576,5e-05,6.80417]
[1776681251987,44.6,75200.11,0.0,-0.93557,5e-05,6.81976]
[1776681253996,44.6,75207.65,0.0,-0.93518,5e-05,6.85281]
[1776681259035,44.6,75204.13,0.0,-0.93536,5e-05,6.83721]
[1776681264073,44.6,75204.52,0.0,-0.93535,5e-05,6.83884]
[1776681265080,44.6,75193.96,0.0,-0.9359,5e-05,6.7926]
[1776681266775,44.6,75192.18,0.0,-0.93599,5e-05,6.78488]
[1776681268101,44.6,75199.79,0.0,-0.93559,5e-05,6.81829]
[1776681269108,44.6,75200.66,0.0,-0.93554,5e-05,6.82211]
[1776681271122,44.6,75195.18,0.0,-0.93587,5e-05,6.79396]
[1776681272129,44.6,75196.13,0.0,-0.93582,5e-05,6.79815]
[1776681277165,44.6,75193.75,0.0,-0.93594,5e-05,6.78803]
[1776681283207,44.6,75196.83,0.0,-0.93577,5e-05,6.80176]
[1776681288242,44.6,75195.15,0.0,-0.93586,5e-05,6.79464]
[1776681289248,44.6,75187.21,0.0,-0.93627,5e-05,6.76006]
[1776681290256,44.6,75185.72,0.0,-0.93634,5e-05,6.75368]
[1776681295290,44.61,75185.44,0.0,-0.93635,5e-05,6.75304]
[1776681300325,44.61,75186.03,0.0,-0.93631,5e-05,6.75617]
[1776681305360,44.61,75176.85,0.0,-0.93678,5e-05,6.71681]
[1776681306367,44.61,75179.32,0.0,-0.93665,5e-05,6.72771]
[1776681310396,44.61,75184.91,0.0,-0.93636,5e-05,6.75257]
[1776681315431,44.61,75187.48,0.0,-0.93622,5e-05,6.76429]
[1776681317136,44.61,75192.41,0.0,-0.93596,5e-05,6.78596]
[1776681322482,44.61,75195.61,0.0,-0.93579,5e-05,6.80023]
[1776681327518,44.61,75196.6,0.0,-0.93573,5e-05,6.80484]
[1776681332552,44.61,75196.82,0.0,-0.93576,5e-05,6.80187]
[1776681339602,44.62,75196.67,0.0,-0.93576,5e-05,6.80159]
[1776681341618,44.62,75187.16,0.0,-0.93625,5e-05,6.76021]
[1776681342626,44.62,75185.37,0.0,-0.93634,5e-05,6.75253]
[1776681345647,44.62,75179.15,0.0,-0.93666,5e-05,6.72589]
[1776681348669,44.62,75173.11,0.0,-0.93696,5e-05,6.70022]
[1776681349674,44.62,75171.9,0.0,-0.93702,5e-05,6.6952]
[1776681354710,44.62,75167.21,0.0,-0.93725,5e-05,6.67604]
[1776681359745,44.63,75167.8,0.0,-0.9372,5e-05,6.67986]
[1776681363775,44.63,75177.38,0.0,-0.9367,5e-05,6.72231]
[1776681364783,44.63,75194.35,0.0,-0.93582,5e-05,6.79639]
[1776681365789,44.63,75198.46,0.0,-0.93561,5e-05,6.81442]
[1776681367836,44.63,75200.8,0.0,-0.93548,5e-05,6.82474]
[1776681372841,44.63,75197.21,0.0,-0.93567,5e-05,6.80924]
[1776681375860,44.63,75191.49,0.0,-0.93596,5e-05,6.78442]
[1776681376872,44.63,75193.83,0.0,-0.93584,5e-05,6.79472]
[1776681379888,44.63,75201.62,0.0,-0.93543,5e-05,6.82896]
[1776681384923,44.63,75207.99,0.0,-0.9351,5e-05,6.85698]
[1776681388953,44.63,75211.74,0.0,-0.9349,5e-05,6.87333]
[1776681393988,44.63,75213.6,0.0,-0.93484,5e-05,6.87711]
[1776681396003,44.63,75207.15,0.0,-0.93518,5e-05,6.84874]
[1776681401037,44.63,75205.65,0.0,-0.93526,5e-05,6.84219]
[1776681406072,44.63,75204.22,0.0,-0.93533,5e-05,6.83596]
[1776681417146,44.63,75203.68,0.0,-0.93536,5e-05,6.83354]
[1776681422184,44.63,75196.59,0.0,-0.93573,5e-05,6.80238]
[1776681423193,44.63,75194.76,0.0,-0.93583,5e-05,6.79441]
[1776681428231,44.63,75191.08,0.0,-0.93602,5e-05,6.77855]
[1776681433261,44.63,75184.48,0.0,-0.93636,5e-05,6.7501]
[1776681438296,44.63,75182.28,0.0,-0.93646,5e-05,6.74102]
[1776681443331,44.64,75177.08,0.0,-0.93672,5e-05,6.71893]
[1776681448366,44.64,75177.87,0.0,-0.93668,5e-05,6.72288]
[1776681453402,44.64,75175.33,0.0,-0.93684,5e-05,6.70811]
[1776681455421,44.64,75166.98,0.0,-0.93726,5e-05,6.67215]
[1776681456424,44.64,75166.88,0.0,-0.93727,5e-05,6.67186]
[1776681458129,44.64,75172.25,0.0,-0.93699,5e-05,6.69539]
[1776681461458,44.64,75184.39,0.0,-0.93636,5e-05,6.74847]
[1776681462465,44.64,75184.51,0.0,-0.93635,5e-05,6.74905]
[1776681468207,44.64,75186.32,0.0,-0.93626,5e-05,6.75723]
[1776681471528,44.64,75189.43,0.0,-0.93609,5e-05,6.77082]
[1776681475555,44.64,75187.15,0.0,-0.93621,5e-05,6.76101]
[1776681480591,44.64,75187.16,0.0,-0.93621,5e-05,6.76129]
[1776681485631,44.64,75174.03,0.0,-0.93688,5e-05,6.70448]
[1776681486633,44.64,75175.2,0.0,-0.93682,5e-05,6.7097]
[1776681491669,44.65,75175.6,0.0,-0.93679,5e-05,6.71213]
[1776681494691,44.65,75181.19,0.0,-0.9365,5e-05,6.7368]
[1776681499725,44.65,75181.38,0.0,-0.93648,5e-05,6.73822]
[1776681504760,44.65,75182.15,0.0,-0.93643,5e-05,6.74215]
[1776681509795,44.65,75181.52,0.0,-0.93646,5e-05,6.74003]
[1776681512819,44.65,75192.43,0.0,-0.93593,5e-05,6.78373]
[1776681513824,44.65,75193.18,0.0,-0.93589,5e-05,6.78705]
[1776681518859,44.65,75198.0,0.0,-0.93563,5e-05,6.80834]
[1776681528929,44.65,75198.24,0.0,-0.93562,5e-05,6.80967]
[1776681529935,44.65,75185.94,0.0,-0.93626,5e-05,6.75604]
[1776681530942,44.65,75182.08,0.0,-0.93645,5e-05,6.73937]
[1776681535976,44.66,75183.81,0.0,-0.93636,5e-05,6.7475]
[1776681541011,44.66,75183.02,0.0,-0.93639,5e-05,6.7446]
[1776681545043,44.66,75191.61,0.0,-0.93594,5e-05,6.78237]
[1776681546051,44.66,75193.98,0.0,-0.93582,5e-05,6.79274]
[1776681551085,44.66,75194.1,0.0,-0.93581,5e-05,6.79335]
[1776681556120,44.66,75192.41,0.0,-0.9359,5e-05,6.78606]
[1776681561160,44.66,75190.57,0.0,-0.93599,5e-05,6.77815]
[1776681569212,44.66,75190.65,0.0,-0.93599,5e-05,6.7786]
[1776681573239,44.66,75185.07,0.0,-0.93631,5e-05,6.75022]
[1776681578278,44.66,75185.88,0.0,-0.93626,5e-05,6.75401]
[1776681584319,44.66,75185.62,0.0,-0.93627,5e-05,6.75327]
[1776681590361,44.66,75188.14,0.0,-0.93614,5e-05,6.76464]
[1776681593382,44.66,75195.09,0.0,-0.93578,5e-05,6.79507]
[1776681595397,44.66,75198.06,0.0,-0.93562,5e-05,6.80803]
[1776681600433,44.66,75198.9,0.0,-0.93558,5e-05,6.81156]
[1776681602445,44.66,75205.16,0.0,-0.93525,5e-05,6.8389]
[1776681604461,44.66,75207.12,0.0,-0.93515,5e-05,6.84733]
[1776681611513,44.66,75203.36,0.0,-0.93535,5e-05,6.83044]
[1776681613618,44.66,75195.97,0.0,-0.93574,5e-05,6.79805]
[1776681616600,44.66,75186.1,0.0,-0.93625,5e-05,6.75507]
[1776681619262,44.66,75181.38,0.0,-0.93649,5e-05,6.73475]
[1776681625662,44.66,75179.38,0.0,-0.93659,5e-05,6.72653]
[1776681630697,44.66,75178.93,0.0,-0.93661,5e-05,6.72492]
[1776681637746,44.67,75175.97,0.0,-0.93679,5e-05,6.70837]
[1776681642784,44.67,75175.75,0.0,-0.9368,5e-05,6.70779]
[1776681644796,44.67,75180.76,0.0,-0.93654,5e-05,6.72965]
[1776681648823,44.67,75181.8,0.0,-0.93648,5e-05,6.73427]
[1776681653857,44.67,75179.87,0.0,-0.93658,5e-05,6.72599]
[1776681659900,44.67,75179.75,0.0,-0.93659,5e-05,6.7256]
[1776681662923,44.67,75190.78,0.0,-0.93602,5e-05,6.77363]
[1776681663928,44.67,75197.97,0.0,-0.93564,5e-05,6.80495]
[1776681669615,44.67,75198.29,0.0,-0.93563,5e-05,6.80581]
[1776681671984,44.67,75192.6,0.0,-0.93593,5e-05,6.7808]
[1776681672992,44.67,75190.47,0.0,-0.93604,5e-05,6.77149]
[1776681678027,44.67,75191.6,0.0,-0.93598,5e-05,6.77638]
[1776681679034,44.67,75186.5,0.0,-0.93625,5e-05,6.75417]
[1776681681049,44.67,75183.08,0.0,-0.93642,5e-05,6.73936]
[1776681686085,44.67,75181.45,0.0,-0.93651,5e-05,6.73253]
[1776681691118,44.67,75180.62,0.0,-0.93658,5e-05,6.72502]
[1776681698167,44.67,75180.03,0.0,-0.93661,5e-05,6.72279]
[1776681703201,44.67,75179.71,0.0,-0.93662,5e-05,6.72154]
[1776681708247,44.67,75176.87,0.0,-0.93677,5e-05,6.7094]
[1776681713282,44.67,75176.61,0.0,-0.93678,5e-05,6.7085]
[1776681718316,44.67,75175.52,0.0,-0.93683,5e-05,6.70402]
[1776681723352,44.67,75175.55,0.0,-0.93682,5e-05,6.70441]
[1776681728387,44.67,75173.35,0.0,-0.93693,5e-05,6.69519]
[1776681733423,44.67,75178.26,0.0,-0.93668,5e-05,6.71676]
[1776681740477,44.67,75178.16,0.0,-0.93668,5e-05,6.71652]
[1776681745513,44.67,75177.43,0.0,-0.93672,5e-05,6.71349]
[1776681750547,44.67,75177.54,0.0,-0.93671,5e-05,6.71416]
[1776681755586,44.68,75178.03,0.0,-0.93672,5e-05,6.71235]
[1776681760621,44.68,75182.53,0.0,-0.93648,5e-05,6.73211]
[1776681765656,44.68,75176.1,0.0,-0.93681,5e-05,6.70445]
[1776681770691,44.68,75173.97,0.0,-0.93691,5e-05,6.69566]
[1776681775726,44.68,75173.48,0.0,-0.93693,5e-05,6.69402]
[1776681780761,44.68,75173.57,0.0,-0.93692,5e-05,6.6949]
[1776681785797,44.68,75174.12,0.0,-0.93689,5e-05,6.69773]
[1776681790831,44.68,75175.82,0.0,-0.93679,5e-05,6.70586]
[1776681795866,44.68,75177.0,0.0,-0.93673,5e-05,6.71126]
[1776681800901,44.69,75176.52,0.0,-0.93675,5e-05,6.70942]
[1776681805936,44.69,75176.96,0.0,-0.93672,5e-05,6.71154]
[1776681810971,44.69,75177.1,0.0,-0.93672,5e-05,6.71229]
[1776681817013,44.69,75178.38,0.0,-0.93668,5e-05,6.71382]
[1776681823058,44.69,75176.17,0.0,-0.93679,5e-05,6.70455]
[1776681830104,44.69,75175.38,0.0,-0.93683,5e-05,6.70153]
[1776681835140,44.69,75178.71,0.0,-0.93666,5e-05,6.71618]
[1776681840174,44.69,75181.23,0.0,-0.93652,5e-05,6.72729]
[1776681846219,44.69,75180.01,0.0,-0.93658,5e-05,6.72215]
[1776681851251,44.69,75180.54,0.0,-0.93655,5e-05,6.72463]
[1776681856286,44.69,75182.71,0.0,-0.93644,5e-05,6.73419]
[1776681861322,44.69,75180.33,0.0,-0.93656,5e-05,6.72394]
[1776681868371,44.69,75180.35,0.0,-0.93656,5e-05,6.72428]
[1776681873405,44.69,75180.78,0.0,-0.93657,5e-05,6.72216]
[1776681878441,44.69,75183.42,0.0,-0.93643,5e-05,6.73382]
[1776681883475,44.69,75186.44,0.0,-0.93627,5e-05,6.74706]
[1776681889517,44.69,75183.83,0.0,-0.93641,5e-05,6.73589]
[1776681896568,44.69,75184.06,0.0,-0.93639,5e-05,6.73721]
[1776681901608,44.7,75183.73,0.0,-0.9364,5e-05,6.73606]
[1776681906641,44.7,75184.76,0.0,-0.93635,5e-05,6.74083]
[1776681916707,44.7,75186.06,0.0,-0.93627,5e-05,6.74697]
[1776681921743,44.7,75189.03,0.0,-0.93612,5e-05,6.76004]
[1776681926782,44.7,75188.7,0.0,-0.93613,5e-05,6.75873]
[1776681931815,44.7,75189.55,0.0,-0.93613,5e-05,6.75833]
[1776681934836,44.7,75195.06,0.0,-0.93584,5e-05,6.78234]
[1776681941574,44.7,75192.69,0.0,-0.93596,5e-05,6.77196]
[1776681946921,44.7,75192.69,0.0,-0.93596,5e-05,6.772]
[1776681949945,44.7,75187.49,0.0,-0.93623,5e-05,6.74944]
[1776681951645,44.7,75181.67,0.0,-0.93653,5e-05,6.72426]
[1776681956990,44.7,75180.31,0.0,-0.9366,5e-05,6.71882]
[1776681962024,44.7,75181.31,0.0,-0.93654,5e-05,6.72361]
[1776681967060,44.7,75180.2,0.0,-0.93659,5e-05,6.71923]
[1776681972095,44.7,75178.53,0.0,-0.93667,5e-05,6.7124]
[1776681978137,44.71,75179.36,0.0,-0.93662,5e-05,6.71646]
[1776681984178,44.71,75177.42,0.0,-0.93672,5e-05,6.70846]
[1776681989215,44.71,75173.03,0.0,-0.93694,5e-05,6.68982]
[1776681994249,44.71,75172.4,0.0,-0.937,5e-05,6.6834]
[1776682000290,44.71,75173.09,0.0,-0.93696,5e-05,6.68699]
[1776682003314,44.71,75178.11,0.0,-0.9367,5e-05,6.709]
[1776682005328,44.71,75182.26,0.0,-0.93648,5e-05,6.72709]
[1776682010360,44.71,75184.65,0.0,-0.93636,5e-05,6.73758]
[1776682019424,44.71,75186.46,0.0,-0.93626,5e-05,6.7456]
[1776682024459,44.71,75187.35,0.0,-0.93622,5e-05,6.74952]
[1776682029493,44.71,75185.89,0.0,-0.93629,5e-05,6.7433]
[1776682034528,44.71,75189.44,0.0,-0.9361,5e-05,6.7588]
[1776682039565,44.71,75193.34,0.0,-0.9359,5e-05,6.77569]
[1776682044600,44.71,75195.71,0.0,-0.93578,5e-05,6.78591]
[1776682049635,44.71,75190.69,0.0,-0.93604,5e-05,6.76399]
[1776682054671,44.71,75188.76,0.0,-0.93618,5e-05,6.75153]
[1776682060713,44.71,75189.01,0.0,-0.93616,5e-05,6.75286]
[1776682065747,44.71,75189.67,0.0,-0.93612,5e-05,6.75596]
[1776682070784,44.71,75190.5,0.0,-0.93608,5e-05,6.75976]
[1776682075818,44.72,75191.79,0.0,-0.936,5e-05,6.76653]
[1776682080862,44.72,75190.61,0.0,-0.93605,5e-05,6.76181]
[1776682087904,44.72,75186.89,0.0,-0.93624,5e-05,6.74658]
[1776682092939,44.72,75186.29,0.0,-0.93626,5e-05,6.7442]
[1776682096967,44.72,75176.51,0.0,-0.93677,5e-05,6.70199]
[1776682097973,44.72,75174.31,0.0,-0.93688,5e-05,6.69258]
[1776682103012,44.73,75175.73,0.0,-0.9368,5e-05,6.69941]
[1776682108044,44.73,75172.45,0.0,-0.93696,5e-05,6.68589]
[1776682113079,44.73,75171.9,0.0,-0.93701,5e-05,6.68008]
[1776682118114,44.73,75172.26,0.0,-0.93698,5e-05,6.6824]
[1776682123149,44.73,75168.6,0.0,-0.93716,5e-05,6.66738]
[1776682128183,44.74,75169.26,0.0,-0.93712,5e-05,6.67108]
[1776682133219,44.74,75173.54,0.0,-0.93689,5e-05,6.69039]
[1776682139261,44.74,75173.91,0.0,-0.93686,5e-05,6.69292]
[1776682144299,44.74,75178.22,0.0,-0.93663,5e-05,6.71233]
[1776682150339,44.75,75177.54,0.0,-0.93665,5e-05,6.71035]
[1776682155373,44.75,75174.38,0.0,-0.9368,5e-05,6.69758]
[1776682160409,44.75,75175.45,0.0,-0.93674,5e-05,6.70312]
[1776682163430,44.75,75180.57,0.0,-0.93647,5e-05,6.72583]
[1776682165444,44.75,75186.12,0.0,-0.93618,5e-05,6.7502]
[1776682166452,44.75,75195.82,0.0,-0.93567,5e-05,6.79255]
[1776682167459,44.75,75193.88,0.0,-0.93577,5e-05,6.78415]
[1776682172500,44.75,75190.68,0.0,-0.93597,5e-05,6.76638]
[1776682173501,44.75,75173.6,0.0,-0.93685,5e-05,6.69236]
[1776682176521,44.76,75168.8,0.0,-0.93709,5e-05,6.67228]
[1776682180550,44.76,75163.14,0.0,-0.93736,5e-05,6.64879]
[1776682185585,44.76,75161.02,0.0,-0.93746,5e-05,6.64087]
[1776682188605,44.76,75148.4,0.0,-0.93809,5e-05,6.58742]
[1776682189612,44.77,75143.47,0.0,-0.93833,5e-05,6.56663]
[1776682191627,44.77,75127.72,0.0,-0.93912,5e-05,6.50017]
[1776682192634,44.77,75128.46,0.0,-0.93907,5e-05,6.50377]
[1776682197670,44.77,75125.84,0.0,-0.93918,5e-05,6.49485]
[1776682201700,44.78,75131.57,0.0,-0.93887,5e-05,6.52105]
[1776682202708,44.78,75142.09,0.0,-0.93834,5e-05,6.56635]
[1776682203713,44.78,75140.06,0.0,-0.93843,5e-05,6.55802]
[1776682208748,44.79,75138.47,0.0,-0.93849,5e-05,6.55305]
[1776682213783,44.79,75141.43,0.0,-0.93832,5e-05,6.56753]
[1776682220834,44.8,75142.26,0.0,-0.93825,5e-05,6.57369]
[1776682221840,44.8,75152.25,0.0,-0.93774,5e-05,6.61687]
[1776682222852,44.8,75151.25,0.0,-0.93779,5e-05,6.6129]
[1776682226877,44.81,75145.66,0.0,-0.93805,5e-05,6.59028]
[1776682229898,44.81,75137.06,0.0,-0.93847,5e-05,6.55457]
[1776682232917,44.81,75135.5,0.0,-0.93857,5e-05,6.54532]
[1776682237955,44.82,75135.17,0.0,-0.93856,5e-05,6.54584]
[1776682242990,44.82,75135.25,0.0,-0.93854,5e-05,6.5479]
[1776682248033,44.83,75134.67,0.0,-0.93854,5e-05,6.54723]
[1776682253069,44.83,75147.2,0.0,-0.93789,5e-05,6.60263]
[1776682254076,44.83,75143.73,0.0,-0.93806,5e-05,6.58808]
[1776682259114,44.84,75142.22,0.0,-0.93812,5e-05,6.58317]
[1776682264147,44.84,75140.7,0.0,-0.93818,5e-05,6.57819]
[1776682270189,44.85,75138.97,0.0,-0.93825,5e-05,6.57229]
[1776682275229,44.85,75131.81,0.0,-0.93859,5e-05,6.54352]
[1776682276234,44.85,75127.52,0.0,-0.9388,5e-05,6.52559]
[1776682278249,44.86,75122.14,0.0,-0.93906,5e-05,6.50349]
[1776682281271,44.86,75116.94,0.0,-0.9393,5e-05,6.48266]
[1776682284007,44.86,75114.97,0.0,-0.93939,5e-05,6.47521]
[1776682287311,44.87,75104.7,0.0,-0.93987,5e-05,6.43367]
[1776682289326,44.87,75103.01,0.0,-0.93994,5e-05,6.42758]
[1776682294361,44.88,75103.27,0.0,-0.93994,5e-05,6.42714]
[1776682299396,44.88,75100.93,0.0,-0.94002,5e-05,6.41998]
[1776682304431,44.89,75105.2,0.0,-0.93978,5e-05,6.44065]
[1776682308458,44.9,75099.54,0.0,-0.94003,5e-05,6.41895]
[1776682311479,44.9,75093.87,0.0,-0.94029,5e-05,6.39648]
[1776682316515,44.91,75095.11,0.0,-0.94022,5e-05,6.40292]
[1776682321550,44.91,75096.04,0.0,-0.94016,5e-05,6.40803]
[1776682326584,44.91,75095.98,0.0,-0.94014,5e-05,6.40904]
[1776682331620,44.92,75101.38,0.0,-0.93986,5e-05,6.43307]
[1776682335648,44.92,75103.08,0.0,-0.93977,5e-05,6.44114]
[1776682340683,44.92,75102.55,0.0,-0.93978,5e-05,6.43997]
[1776682345718,44.93,75095.32,0.0,-0.94012,5e-05,6.41097]
[1776682346725,44.93,75103.21,0.0,-0.93972,5e-05,6.44482]
[1776682347731,44.93,75106.13,0.0,-0.93958,5e-05,6.45734]
[1776682349746,44.93,75114.78,0.0,-0.93914,5e-05,6.49464]
[1776682350754,44.93,75115.23,0.0,-0.93911,5e-05,6.49702]
[1776682354784,44.94,75141.09,0.0,-0.93783,5e-05,6.60486]
[1776682355791,44.94,75135.87,0.0,-0.93809,5e-05,6.58288]
[1776682357806,44.94,75133.94,0.0,-0.93818,5e-05,6.57535]
[1776682362841,44.95,75129.55,0.0,-0.93837,5e-05,6.55847]
[1776682368883,44.95,75126.2,0.0,-0.93851,5e-05,6.54651]
[1776682373917,44.96,75124.92,0.0,-0.93856,5e-05,6.54303]
[1776682379958,44.96,75125.82,0.0,-0.93848,5e-05,6.5492]
[1776682382979,44.97,75117.0,0.0,-0.93891,5e-05,6.51293]
[1776682383987,44.97,75115.29,0.0,-0.93899,5e-05,6.50613]
[1776682384994,44.97,75109.85,0.0,-0.93925,5e-05,6.48357]
[1776682387009,44.97,75117.2,0.0,-0.93888,5e-05,6.51567]
[1776682388016,44.97,75117.04,0.0,-0.93888,5e-05,6.51544]
[1776682393051,44.98,75114.66,0.0,-0.93897,5e-05,6.50759]
[1776682396075,44.99,75112.11,0.0,-0.93907,5e-05,6.4987]
[1776682400102,44.99,75102.92,0.0,-0.93951,5e-05,6.46132]
[1776682401108,44.99,75103.39,0.0,-0.93948,5e-05,6.4644]
[1776682406146,45.0,75104.68,0.0,-0.93938,5e-05,6.47253]
[1776682411181,45.01,75105.18,0.0,-0.93936,5e-05,6.47319]
[1776682416216,45.02,75105.82,0.0,-0.93929,5e-05,6.47856]
[1776682421259,45.02,75109.58,0.0,-0.93908,5e-05,6.49709]
[1776682426290,45.03,75106.93,0.0,-0.93918,5e-05,6.48839]
[1776682431321,45.04,75106.65,0.0,-0.93916,5e-05,6.48974]
[1776682436357,45.04,75104.7,0.0,-0.93923,5e-05,6.48392]
[1776682437364,45.05,75099.19,0.0,-0.9395,5e-05,6.46116]
[1776682439377,45.05,75098.9,0.0,-0.9395,5e-05,6.46095]
[1776682441393,45.05,75090.68,0.0,-0.9399,5e-05,6.42703]
[1776682442401,45.05,75090.91,0.0,-0.93988,5e-05,6.4282]
[1776682443409,45.05,75097.11,0.0,-0.93957,5e-05,6.45447]
[1776682445137,45.05,75101.94,0.0,-0.93933,5e-05,6.47512]
[1776682450458,45.06,75107.47,0.0,-0.93903,5e-05,6.5009]
[1776682456502,45.07,75108.25,0.0,-0.93896,5e-05,6.50685]
[1776682462544,45.07,75109.49,0.0,-0.93886,5e-05,6.51473]
[1776682467579,45.08,75113.89,0.0,-0.93862,5e-05,6.53554]
[1776682473621,45.09,75113.16,0.0,-0.93866,5e-05,6.53082]
[1776682479663,45.09,75114.67,0.0,-0.93855,5e-05,6.53977]
[1776682484698,45.1,75116.05,0.0,-0.93846,5e-05,6.54769]
[1776682489734,45.11,75115.63,0.0,-0.93846,5e-05,6.54796]
[1776682494769,45.11,75115.55,0.0,-0.93844,5e-05,6.54967]
[1776682499808,45.12,75117.2,0.0,-0.93833,5e-05,6.55869]
[1776682503833,45.12,75112.1,0.0,-0.93857,5e-05,6.53865]
[1776682508867,45.13,75109.47,0.0,-0.93867,5e-05,6.52962]
[1776682513905,45.13,75103.12,0.0,-0.93896,5e-05,6.50489]
[1776682514913,45.13,75100.21,0.0,-0.93911,5e-05,6.49263]
[1776682517933,45.13,75097.5,0.0,-0.93924,5e-05,6.481]
[1776682521961,45.13,75102.67,0.0,-0.939,5e-05,6.50205]
[1776682522968,45.13,75109.21,0.0,-0.93866,5e-05,6.53016]
[1776682523975,45.13,75110.83,0.0,-0.93858,5e-05,6.53745]
[1776682530017,45.14,75109.72,0.0,-0.9386,5e-05,6.53519]
[1776682535052,45.15,75109.59,0.0,-0.93862,5e-05,6.53254]
[1776682542101,45.15,75109.54,0.0,-0.93859,5e-05,6.53513]
[1776682547136,45.16,75108.67,0.0,-0.93861,5e-05,6.53338]
[1776682552172,45.17,75108.7,0.0,-0.93859,5e-05,6.5354]
[1776682557207,45.17,75110.44,0.0,-0.93848,5e-05,6.5446]
[1776682562253,45.18,75111.79,0.0,-0.93839,5e-05,6.55215]
[1776682564265,45.18,75126.56,0.0,-0.93763,5e-05,6.61589]
[1776682569304,45.18,75118.32,0.0,-0.93803,5e-05,6.5823]
[1776682574335,45.19,75116.12,0.0,-0.93812,5e-05,6.57467]
[1776682576348,45.19,75106.24,0.0,-0.93861,5e-05,6.53359]
[1776682580387,45.19,75097.92,0.0,-0.93901,5e-05,6.49946]
[1776682581388,45.19,75092.25,0.0,-0.93929,5e-05,6.47573]
[1776682586424,45.19,75087.95,0.0,-0.93951,5e-05,6.45632]
[1776682588438,45.19,75080.76,0.0,-0.93987,5e-05,6.42566]
[1776682594479,45.18,75083.24,0.0,-0.9398,5e-05,6.43056]
[1776682599513,45.18,75082.71,0.0,-0.93984,5e-05,6.42716]
[1776682603542,45.18,75068.06,0.0,-0.94057,5e-05,6.36503]
[1776682604549,45.18,75075.1,0.0,-0.94023,5e-05,6.39425]
[1776682606264,45.18,75076.03,0.0,-0.94019,5e-05,6.39794]
[1776682611598,45.17,75072.18,0.0,-0.94039,5e-05,6.38058]
[1776682616633,45.17,75070.89,0.0,-0.94046,5e-05,6.37413]
[1776682621675,45.17,75066.6,0.0,-0.94069,5e-05,6.35521]
[1776682622682,45.17,75054.82,0.0,-0.94126,5e-05,6.30608]
[1776682623688,45.17,75055.77,0.0,-0.94121,5e-05,6.3099]
[1776682627717,45.17,75062.1,0.0,-0.94091,5e-05,6.33572]
[1776682628725,45.16,75063.39,0.0,-0.94085,5e-05,6.34093]
[1776682633759,45.16,75062.77,0.0,-0.94089,5e-05,6.3376]
[1776682636475,45.16,75056.14,0.0,-0.94122,5e-05,6.30971]
[1776682640821,45.16,75049.56,0.0,-0.94154,5e-05,6.28215]
[1776682645846,45.16,75048.82,0.0,-0.94157,5e-05,6.27883]
[1776682650881,45.16,75048.32,0.0,-0.94158,5e-05,6.27833]
[1776682655916,45.17,75047.74,0.0,-0.94162,5e-05,6.27346]
[1776682661958,45.17,75047.14,0.0,-0.94163,5e-05,6.27298]
[1776682666992,45.18,75047.62,0.0,-0.94158,5e-05,6.27667]
[1776682672028,45.18,75049.36,0.0,-0.94148,5e-05,6.28556]
[1776682677066,45.19,75049.91,0.0,-0.94143,5e-05,6.28956]
[1776682682101,45.19,75037.72,0.0,-0.942,5e-05,6.24101]
[1776682683115,45.2,75037.45,0.0,-0.94201,5e-05,6.24032]
[1776682690161,45.2,75039.56,0.0,-0.94187,5e-05,6.25203]
[1776682695196,45.21,75038.81,0.0,-0.94188,5e-05,6.25111]
[1776682700230,45.22,75036.54,0.0,-0.94196,5e-05,6.24394]
[1776682705266,45.22,75027.73,0.0,-0.94235,5e-05,6.20995]
[1776682706273,45.22,75023.58,0.0,-0.94255,5e-05,6.19344]
[1776682711310,45.23,75025.01,0.0,-0.94248,5e-05,6.19776]
[1776682716343,45.25,75022.97,0.0,-0.94252,5e-05,6.19402]
[1776682721378,45.26,75023.96,0.0,-0.94242,5e-05,6.20265]
[1776682725405,45.27,75030.75,0.0,-0.94206,5e-05,6.23409]
[1776682727420,45.27,75030.3,0.0,-0.94206,5e-05,6.23394]
[1776682732457,45.28,75030.34,0.0,-0.94203,5e-05,6.23657]
[1776682737490,45.29,75030.75,0.0,-0.94199,5e-05,6.24026]
[1776682742525,45.29,75030.73,0.0,-0.94196,5e-05,6.24215]
[1776682747560,45.3,75034.41,0.0,-0.94176,5e-05,6.25923]
[1776682751591,45.3,75043.87,0.0,-0.94129,5e-05,6.30009]
[1776682756623,45.31,75040.91,0.0,-0.94141,5e-05,6.28953]
[1776682762666,45.32,75039.41,0.0,-0.94145,5e-05,6.28627]
[1776682767700,45.33,75043.46,0.0,-0.94121,5e-05,6.30692]
[1776682772736,45.33,75045.83,0.0,-0.9411,5e-05,6.31473]
[1776682777769,45.34,75046.37,0.0,-0.94105,5e-05,6.31947]
[1776682783812,45.35,75046.54,0.0,-0.94102,5e-05,6.32217]
[1776682788847,45.35,75047.03,0.0,-0.94097,5e-05,6.32586]
[1776682793882,45.36,75048.97,0.0,-0.94086,5e-05,6.33552]
[1776682797621,45.36,75054.34,0.0,-0.94057,5e-05,6.35999]
[1776682802945,45.37,75052.48,0.0,-0.94061,5e-05,6.35654]
[1776682807691,45.38,75059.36,0.0,-0.94024,5e-05,6.3882]
[1776682811015,45.39,75063.53,0.0,-0.94002,5e-05,6.40751]
[1776682813031,45.39,75068.8,0.0,-0.93974,5e-05,6.43072]
[1776682814038,45.39,75062.91,0.0,-0.94002,5e-05,6.40675]
[1776682815044,45.4,75059.96,0.0,-0.94016,5e-05,6.39508]
[1776682821087,45.41,75058.17,0.0,-0.9402,5e-05,6.39139]
[1776682826121,45.42,75056.77,0.0,-0.94023,5e-05,6.3886]
[1776682831159,45.42,75056.32,0.0,-0.94026,5e-05,6.38556]
[1776682836196,45.43,75059.28,0.0,-0.94008,5e-05,6.4007]
[1776682837198,45.43,75046.48,0.0,-0.94069,5e-05,6.34813]
[1776682838205,45.43,75044.88,0.0,-0.94077,5e-05,6.3417]
[1776682843240,45.44,75035.45,0.0,-0.94121,5e-05,6.30369]
[1776682844247,45.44,75033.7,0.0,-0.94129,5e-05,6.29673]
[1776682847268,45.44,75037.72,0.0,-0.94109,5e-05,6.31409]
[1776682848275,45.44,75033.63,0.0,-0.94128,5e-05,6.29747]
[1776682850289,45.44,75032.65,0.0,-0.94132,5e-05,6.29397]
[1776682855324,45.45,75033.76,0.0,-0.94125,5e-05,6.29991]
[1776682856331,45.45,75022.86,0.0,-0.94177,5e-05,6.25537]
[1776682857338,45.45,75022.16,0.0,-0.9418,5e-05,6.25285]
[1776682862377,45.45,75026.5,0.0,-0.94157,5e-05,6.2723]
[1776682863385,45.45,75021.34,0.0,-0.94182,5e-05,6.25141]
[1776682864389,45.45,75001.85,0.0,-0.94273,5e-05,6.17213]
[1776682865396,45.46,74990.25,0.0,-0.94327,5e-05,6.12547]
[1776682866403,45.46,74990.11,0.0,-0.94327,5e-05,6.12542]
[1776682867418,45.46,74981.53,0.0,-0.94367,5e-05,6.09124]
[1776682868418,45.46,74982.26,0.0,-0.94363,5e-05,6.09476]
[1776682873451,45.47,74977.66,0.0,-0.94381,5e-05,6.07901]
[1776682875465,45.47,74982.68,0.0,-0.94356,5e-05,6.10042]
[1776682880501,45.48,74978.44,0.0,-0.94372,5e-05,6.08613]
[1776682885538,45.49,74990.97,0.0,-0.94311,5e-05,6.13971]
[1776682886545,45.49,74991.34,0.0,-0.94308,5e-05,6.14171]
[1776682891579,45.5,74991.03,0.0,-0.9431,5e-05,6.13879]
[1776682896615,45.5,74988.34,0.0,-0.9432,5e-05,6.13027]
[1776682901659,45.51,74993.55,0.0,-0.94293,5e-05,6.1537]
[1776682906694,45.52,74995.95,0.0,-0.94279,5e-05,6.1656]
[1776682911732,45.52,74997.42,0.0,-0.9427,5e-05,6.17356]
[1776682916769,45.53,75001.87,0.0,-0.94246,5e-05,6.19388]
[1776682919791,45.53,74996.06,0.0,-0.94273,5e-05,6.17097]
[1776682920799,45.53,74995.65,0.0,-0.94274,5e-05,6.1697]
[1776682921805,45.53,74984.79,0.0,-0.94324,5e-05,6.12649]
[1776682922813,45.54,74986.72,0.0,-0.94315,5e-05,6.13477]
[1776682925834,45.54,74991.23,0.0,-0.94292,5e-05,6.1544]
[1776682926839,45.54,74996.88,0.0,-0.94265,5e-05,6.17776]
[1776682927846,45.54,74998.32,0.0,-0.94258,5e-05,6.184]
[1776682932885,45.55,74998.94,0.0,-0.94253,5e-05,6.18797]
[1776682938611,45.55,75001.18,0.0,-0.94243,5e-05,6.19711]
[1776682942956,45.55,75005.01,0.0,-0.94225,5e-05,6.21264]
[1776682948681,45.55,75013.81,0.0,-0.94183,5e-05,6.24837]
[1776682950012,45.55,75015.13,0.0,-0.94177,5e-05,6.25362]
[1776682951018,45.55,75023.82,0.0,-0.94139,5e-05,6.28509]
[1776682952024,45.55,75028.95,0.0,-0.94114,5e-05,6.30647]
[1776682954040,45.55,75033.92,0.0,-0.9409,5e-05,6.32744]
[1776682956052,45.55,75048.02,0.0,-0.94021,5e-05,6.38616]
[1776682957059,45.55,75047.22,0.0,-0.94025,5e-05,6.38298]
[1776682961087,45.55,75065.98,0.0,-0.93933,5e-05,6.46158]
[1776682962095,45.55,75067.94,0.0,-0.93923,5e-05,6.4698]
[1776682967130,45.55,75067.06,0.0,-0.93927,5e-05,6.46622]
[1776682968832,45.55,75073.6,0.0,-0.93895,5e-05,6.49391]
[1776682971158,45.55,75084.59,0.0,-0.9384,5e-05,6.54063]
[1776682972165,45.55,75087.32,0.0,-0.93826,5e-05,6.55237]
[1776682977198,45.56,75088.14,0.0,-0.9382,5e-05,6.557]
[1776682982234,45.56,75091.42,0.0,-0.93802,5e-05,6.57202]
[1776682987269,45.57,75094.27,0.0,-0.93787,5e-05,6.58526]
[1776682991301,45.57,75082.7,0.0,-0.93844,5e-05,6.53675]
[1776682992309,45.56,75092.69,0.0,-0.93795,5e-05,6.57832]
[1776682993314,45.56,75094.18,0.0,-0.93788,5e-05,6.58407]
[1776682998350,45.56,75093.16,0.0,-0.93796,5e-05,6.57713]
[1776683003385,45.55,75093.27,0.0,-0.93799,5e-05,6.57504]
[1776683007413,45.54,75100.6,0.0,-0.93765,5e-05,6.60397]
[1776683008421,45.54,75099.96,0.0,-0.93769,5e-05,6.60073]
[1776683010434,45.54,75094.39,0.0,-0.93798,5e-05,6.57618]
[1776683011442,45.54,75087.56,0.0,-0.93836,5e-05,6.54277]
[1776683012447,45.54,75088.38,0.0,-0.93832,5e-05,6.54576]
[1776683017482,45.53,75089.63,0.0,-0.93829,5e-05,6.54873]
[1776683020505,45.52,75080.08,0.0,-0.93878,5e-05,6.50727]
[1776683021515,45.52,75076.87,0.0,-0.93894,5e-05,6.49343]
[1776683023526,45.52,75082.11,0.0,-0.93869,5e-05,6.51463]
[1776683024534,45.52,75082.63,0.0,-0.93867,5e-05,6.5164]
[1776683029568,45.51,75082.8,0.0,-0.93869,5e-05,6.51502]
[1776683034603,45.51,75083.95,0.0,-0.93866,5e-05,6.51777]
[1776683038634,45.5,75090.29,0.0,-0.93836,5e-05,6.54273]
[1776683039639,45.5,75085.63,0.0,-0.9386,5e-05,6.52268]
[1776683040646,45.5,75077.42,0.0,-0.93901,5e-05,6.48782]
[1776683041658,45.5,75074.29,0.0,-0.93917,5e-05,6.47435]
[1776683042659,45.5,75065.66,0.0,-0.9396,5e-05,6.43797]
[1776683043665,45.5,75070.91,0.0,-0.93934,5e-05,6.45958]
[1776683044673,45.5,75078.23,0.0,-0.93899,5e-05,6.48987]
[1776683045680,45.5,75076.99,0.0,-0.93905,5e-05,6.4843]
[1776683050716,45.49,75081.66,0.0,-0.93884,5e-05,6.50196]
[1776683055751,45.49,75083.92,0.0,-0.93875,5e-05,6.5103]
[1776683057768,45.48,75073.36,0.0,-0.93928,5e-05,6.46527]
[1776683058772,45.48,75063.52,0.0,-0.93976,5e-05,6.42387]
[1776683059780,45.48,75064.02,0.0,-0.93974,5e-05,6.42567]
[1776683066828,45.48,75062.59,0.0,-0.93984,5e-05,6.41773]
[1776683068842,45.48,75068.98,0.0,-0.93953,5e-05,6.44379]
[1776683069537,45.47,75069.73,0.0,-0.9395,5e-05,6.4466]
[1776683074884,45.47,75071.65,0.0,-0.93946,5e-05,6.44885]
[1776683078911,45.47,75066.09,0.0,-0.93975,5e-05,6.42438]
[1776683079919,45.47,75063.82,0.0,-0.93986,5e-05,6.41465]
[1776683080927,45.46,75072.05,0.0,-0.93946,5e-05,6.44871]
[1776683081935,45.46,75077.74,0.0,-0.93918,5e-05,6.47219]
[1776683082945,45.46,75080.81,0.0,-0.93904,5e-05,6.48469]
[1776683083948,45.46,75070.91,0.0,-0.93953,5e-05,6.4426]
[1776683084954,45.46,75065.81,0.0,-0.93979,5e-05,6.42102]
[1776683087974,45.46,75063.95,0.0,-0.93989,5e-05,6.41244]
[1776683092004,45.45,75057.12,0.0,-0.94023,5e-05,6.38297]
[1776683094018,45.45,75053.61,0.0,-0.94041,5e-05,6.36796]
[1776683099054,45.45,75056.03,0.0,-0.9403,5e-05,6.37693]
[1776683104090,45.45,75060.38,0.0,-0.9401,5e-05,6.39385]
[1776683106103,45.45,75069.41,0.0,-0.93967,5e-05,6.43093]
[1776683107110,45.44,75075.66,0.0,-0.93937,5e-05,6.45672]
[1776683108119,45.44,75076.94,0.0,-0.93931,5e-05,6.46171]
[1776683113159,45.44,75077.86,0.0,-0.93929,5e-05,6.46375]
[1776683117180,45.43,75084.14,0.0,-0.93899,5e-05,6.48853]
[1776683121209,45.43,75086.57,0.0,-0.93889,5e-05,6.49706]
[1776683122215,45.43,75099.74,0.0,-0.93824,5e-05,6.55242]
[1776683123222,45.43,75099.88,0.0,-0.93823,5e-05,6.55287]
[1776683128257,45.43,75102.09,0.0,-0.93811,5e-05,6.56357]
[1776683132285,45.43,75107.12,0.0,-0.93789,5e-05,6.58123]
[1776683137320,45.43,75106.67,0.0,-0.93791,5e-05,6.57891]
[1776683140050,45.43,75117.06,0.0,-0.93739,5e-05,6.62322]
[1776683142356,45.43,75127.0,0.0,-0.93688,5e-05,6.66587]
[1776683143362,45.44,75131.91,0.0,-0.93663,5e-05,6.68694]
[1776683144369,45.44,75133.55,0.0,-0.93654,5e-05,6.69403]
[1776683149404,45.44,75130.91,0.0,-0.93667,5e-05,6.68324]
[1776683154441,45.44,75130.81,0.0,-0.93667,5e-05,6.68329]
[1776683155448,45.44,75122.74,0.0,-0.93709,5e-05,6.64857]
[1776683156455,45.44,75117.25,0.0,-0.93737,5e-05,6.62496]
[1776683157461,45.44,75116.47,0.0,-0.93741,5e-05,6.6214]
[1776683162500,45.43,75111.89,0.0,-0.93765,5e-05,6.60087]
[1776683169553,45.43,75113.76,0.0,-0.93758,5e-05,6.60714]
[1776683174581,45.42,75118.26,0.0,-0.93737,5e-05,6.62494]
[1776683179617,45.42,75127.78,0.0,-0.9369,5e-05,6.66453]
[1776683180625,45.42,75122.64,0.0,-0.93716,5e-05,6.64276]
[1776683181631,45.42,75121.59,0.0,-0.93721,5e-05,6.63844]
[1776683186672,45.42,75113.12,0.0,-0.93764,5e-05,6.60186]
[1776683187681,45.42,75095.19,0.0,-0.93854,5e-05,6.52613]
[1776683190403,45.42,75095.19,0.0,-0.93855,5e-05,6.52475]
[1776683195736,45.41,75095.06,0.0,-0.93862,5e-05,6.51778]
[1776683200771,45.41,75094.41,0.0,-0.93867,5e-05,6.51396]
[1776683206812,45.41,75095.66,0.0,-0.93861,5e-05,6.51883]
[1776683207820,45.41,75108.46,0.0,-0.93797,5e-05,6.57276]
[1776683208827,45.41,75111.9,0.0,-0.9378,5e-05,6.5876]
[1776683210942,45.41,75119.04,0.0,-0.93743,5e-05,6.61836]
[1776683211876,45.41,75120.11,0.0,-0.93737,5e-05,6.62332]
[1776683212880,45.41,75126.63,0.0,-0.93704,5e-05,6.65104]
[1776683213888,45.41,75126.61,0.0,-0.93704,5e-05,6.65111]
[1776683218922,45.41,75126.95,0.0,-0.93702,5e-05,6.65332]
[1776683222952,45.41,75121.35,0.0,-0.93729,5e-05,6.63015]
[1776683227987,45.42,75124.0,0.0,-0.93715,5e-05,6.6424]
[1776683232016,45.42,75128.78,0.0,-0.9369,5e-05,6.66341]
[1776683237050,45.42,75131.42,0.0,-0.93675,5e-05,6.6754]
[1776683238060,45.42,75131.93,0.0,-0.93673,5e-05,6.6777]
[1776683243096,45.42,75135.07,0.0,-0.93656,5e-05,6.69164]
[1776683247127,45.42,75140.2,0.0,-0.93629,5e-05,6.71399]
[1776683248128,45.42,75134.5,0.0,-0.93658,5e-05,6.68973]
[1776683249135,45.42,75134.38,0.0,-0.93659,5e-05,6.68936]
[1776683254170,45.43,75136.89,0.0,-0.93649,5e-05,6.6966]
[1776683256186,45.43,75130.37,0.0,-0.93682,5e-05,6.66902]
[1776683261220,45.43,75134.26,0.0,-0.93661,5e-05,6.68636]
[1776683266256,45.43,75134.6,0.0,-0.93658,5e-05,6.68857]
[1776683269276,45.43,75142.05,0.0,-0.9362,5e-05,6.72035]
[1776683273318,45.43,75163.84,0.0,-0.93508,5e-05,6.81424]
[1776683274317,45.43,75181.97,0.0,-0.93413,5e-05,6.89274]
[1776683275324,45.43,75184.98,0.0,-0.93398,5e-05,6.90564]
[1776683281037,45.43,75180.98,0.0,-0.93421,5e-05,6.88645]
[1776683282373,45.42,75186.0,0.0,-0.93395,5e-05,6.90787]
[1776683283379,45.42,75184.69,0.0,-0.93402,5e-05,6.90194]
[1776683288416,45.42,75183.57,0.0,-0.9341,5e-05,6.89585]
[1776683293451,45.42,75180.71,0.0,-0.93426,5e-05,6.88217]
[1776683299492,45.41,75178.94,0.0,-0.93437,5e-05,6.87293]
[1776683304528,45.41,75176.13,0.0,-0.93454,5e-05,6.85945]
[1776683309562,45.41,75178.13,0.0,-0.93445,5e-05,6.8668]
[1776683314598,45.4,75178.45,0.0,-0.93448,5e-05,6.86261]
[1776683321653,45.4,75178.44,0.0,-0.93451,5e-05,6.86082]
[1776683323661,45.4,75173.22,0.0,-0.93478,5e-05,6.83775]
[1776683328697,45.39,75171.12,0.0,-0.93491,5e-05,6.82756]
[1776683335746,45.39,75170.43,0.0,-0.93496,5e-05,6.82297]
[1776683340782,45.38,75168.19,0.0,-0.93509,5e-05,6.81211]
[1776683345816,45.38,75168.72,0.0,-0.93508,5e-05,6.81317]
[1776683350852,45.38,75169.43,0.0,-0.93506,5e-05,6.81498]
[1776683355885,45.37,75173.24,0.0,-0.93488,5e-05,6.83023]
[1776683360919,45.37,75179.17,0.0,-0.93458,5e-05,6.85464]
[1776683365955,45.37,75180.89,0.0,-0.93451,5e-05,6.86081]
[1776683370990,45.36,75181.41,0.0,-0.9345,5e-05,6.8619]
[1776683375021,45.36,75187.74,0.0,-0.93421,5e-05,6.88426]
[1776683380053,45.36,75192.38,0.0,-0.93398,5e-05,6.90332]
[1776683382067,45.36,75180.63,0.0,-0.9346,5e-05,6.85185]
[1776683383075,45.36,75179.47,0.0,-0.93466,5e-05,6.84668]
[1776683388116,45.35,75183.74,0.0,-0.93445,5e-05,6.86441]
[1776683393149,45.35,75181.36,0.0,-0.93459,5e-05,6.8532]
[1776683399191,45.35,75178.73,0.0,-0.93474,5e-05,6.8408]
[1776683404227,45.35,75174.34,0.0,-0.93497,5e-05,6.82102]
[1776683409262,45.34,75175.9,0.0,-0.9349,5e-05,6.8271]
[1776683414295,45.34,75175.21,0.0,-0.93495,5e-05,6.82337]
[1776683419335,45.34,75175.0,0.0,-0.93497,5e-05,6.82147]
[1776683424366,45.34,75174.89,0.0,-0.93498,5e-05,6.82028]
[1776683425374,45.34,75160.06,0.0,-0.93575,5e-05,6.75612]
[1776683426380,45.34,75143.11,0.0,-0.93663,5e-05,6.68312]
[1776683427388,45.33,75126.39,0.0,-0.93748,5e-05,6.61143]
[1776683429403,45.33,75130.74,0.0,-0.93726,5e-05,6.62963]
[1776683432129,45.33,75133.59,0.0,-0.93717,5e-05,6.63654]
[1776683439471,45.33,75130.81,0.0,-0.9373,5e-05,6.62525]
[1776683444508,45.33,75129.58,0.0,-0.93736,5e-05,6.62034]
[1776683449542,45.33,75132.92,0.0,-0.93719,5e-05,6.63484]
[1776683450550,45.33,75140.44,0.0,-0.93681,5e-05,6.66694]
[1776683452272,45.33,75141.11,0.0,-0.93677,5e-05,6.66978]
[1776683458606,45.33,75141.82,0.0,-0.93674,5e-05,6.67277]
[1776683463641,45.33,75127.72,0.0,-0.93747,5e-05,6.61138]
[1776683464647,45.33,75126.62,0.0,-0.93753,5e-05,6.60638]
[1776683472413,45.32,75134.55,0.0,-0.93715,5e-05,6.63798]
[1776683477741,45.32,75137.03,0.0,-0.93702,5e-05,6.64887]
[1776683478750,45.32,75131.68,0.0,-0.9373,5e-05,6.62577]
[1776683479756,45.32,75131.3,0.0,-0.93732,5e-05,6.62389]
[1776683481768,45.32,75123.8,0.0,-0.93771,5e-05,6.59114]
[1776683482780,45.32,75120.02,0.0,-0.93791,5e-05,6.57454]
[1776683484792,45.32,75118.62,0.0,-0.93799,5e-05,6.56754]
[1776683489826,45.31,75117.68,0.0,-0.93807,5e-05,6.56094]
[1776683494861,45.3,75113.07,0.0,-0.93836,5e-05,6.53482]
[1776683499896,45.29,75111.12,0.0,-0.93849,5e-05,6.52425]
[1776683504931,45.29,75111.06,0.0,-0.93852,5e-05,6.52173]
[1776683511979,45.28,75110.77,0.0,-0.93856,5e-05,6.51823]
[1776683517019,45.27,75109.39,0.0,-0.93866,5e-05,6.51019]
[1776683522057,45.27,75108.14,0.0,-0.93875,5e-05,6.50276]
[1776683523065,45.27,75113.86,0.0,-0.93847,5e-05,6.52648]
[1776683524068,45.27,75122.48,0.0,-0.93803,5e-05,6.56329]
[1776683525075,45.27,75125.33,0.0,-0.93788,5e-05,6.57564]
[1776683530110,45.27,75129.03,0.0,-0.93768,5e-05,6.59256]
[1776683535146,45.28,75132.9,0.0,-0.93747,5e-05,6.61008]
[1776683537161,45.28,75132.77,0.0,-0.93748,5e-05,6.60986]
[1776683542195,45.28,75134.95,0.0,-0.93736,5e-05,6.62004]
[1776683547230,45.28,75132.74,0.0,-0.93746,5e-05,6.61158]
[1776683552269,45.28,75124.5,0.0,-0.93789,5e-05,6.57338]
[1776683553273,45.29,75118.23,0.0,-0.93821,5e-05,6.54706]
[1776683554281,45.29,75116.26,0.0,-0.93831,5e-05,6.53866]
[1776683560322,45.28,75116.25,0.0,-0.93831,5e-05,6.53834]
[1776683565357,45.28,75117.96,0.0,-0.93822,5e-05,6.54569]
[1776683571400,45.29,75118.71,0.0,-0.93816,5e-05,6.55074]
[1776683575432,45.29,75127.29,0.0,-0.93771,5e-05,6.58862]
[1776683580463,45.3,75128.85,0.0,-0.93762,5e-05,6.59623]
[1776683585500,45.3,75129.1,0.0,-0.9376,5e-05,6.5985]
[1776683591541,45.3,75130.21,0.0,-0.93752,5e-05,6.60468]
[1776683594563,45.31,75143.52,0.0,-0.93684,5e-05,6.66214]
[1776683596577,45.31,75148.28,0.0,-0.93659,5e-05,6.68288]
[1776683597591,45.31,75143.56,0.0,-0.93683,5e-05,6.66293]
[1776683603331,45.31,75140.34,0.0,-0.93698,5e-05,6.6499]
[1776683609668,45.31,75142.49,0.0,-0.93686,5e-05,6.66013]
[1776683613401,45.32,75148.14,0.0,-0.9366,5e-05,6.68054]
[1776683618731,45.32,75150.57,0.0,-0.93647,5e-05,6.69175]
[1776683623766,45.32,75150.8,0.0,-0.93645,5e-05,6.69332]
[1776683628801,45.32,75152.21,0.0,-0.93637,5e-05,6.69984]
[1776683633836,45.32,75152.2,0.0,-0.93637,5e-05,6.7003]
[1776683638871,45.32,75156.0,0.0,-0.93617,5e-05,6.71696]
[1776683639879,45.32,75162.37,0.0,-0.93584,5e-05,6.74438]
[1776683640894,45.32,75161.71,0.0,-0.93587,5e-05,6.74155]
[1776683645921,45.32,75160.59,0.0,-0.93593,5e-05,6.73681]
[1776683647934,45.32,75168.07,0.0,-0.93554,5e-05,6.76903]
[1776683649950,45.32,75168.88,0.0,-0.9355,5e-05,6.77246]
[1776683654987,45.32,75170.24,0.0,-0.93543,5e-05,6.77812]
[1776683661024,45.32,75169.64,0.0,-0.93547,5e-05,6.7752]
[1776683666060,45.32,75173.57,0.0,-0.93527,5e-05,6.79175]
[1776683671094,45.32,75176.47,0.0,-0.93516,5e-05,6.79951]
[1776683677137,45.32,75172.62,0.0,-0.93537,5e-05,6.7822]
[1776683682172,45.32,75171.63,0.0,-0.93543,5e-05,6.77746]
[1776683687207,45.31,75169.62,0.0,-0.93554,5e-05,6.76836]
[1776683692242,45.31,75173.47,0.0,-0.93534,5e-05,6.78453]
[1776683700298,45.31,75173.51,0.0,-0.93535,5e-05,6.78392]
[1776683702312,45.31,75182.92,0.0,-0.93486,5e-05,6.82441]
[1776683703320,45.31,75197.94,0.0,-0.93408,5e-05,6.88948]
[1776683704326,45.31,75204.5,0.0,-0.93374,5e-05,6.91781]
[1776683705337,45.31,75206.2,0.0,-0.93365,5e-05,6.92493]
[1776683710373,45.3,75206.76,0.0,-0.93364,5e-05,6.92581]
[1776683715402,45.3,75206.66,0.0,-0.93367,5e-05,6.92377]
[1776683718424,45.3,75202.89,0.0,-0.93388,5e-05,6.90645]
[1776683720465,45.3,75208.03,0.0,-0.93361,5e-05,6.92836]
[1776683722455,45.29,75226.44,0.0,-0.93264,5e-05,7.00848]
[1776683723472,45.29,75226.45,0.0,-0.93264,5e-05,7.00813]
[1776683728505,45.29,75224.55,0.0,-0.93277,5e-05,6.99784]
[1776683734278,45.28,75224.41,0.0,-0.93284,5e-05,6.99068]
[1776683736565,45.28,75234.22,0.0,-0.93232,5e-05,7.03311]
[1776683737572,45.28,75236.49,0.0,-0.93221,5e-05,7.04268]
[1776683742608,45.27,75243.69,0.0,-0.93185,5e-05,7.0722]
[1776683747643,45.26,75242.01,0.0,-0.93197,5e-05,7.06235]
[1776683752678,45.26,75244.27,0.0,-0.93188,5e-05,7.06993]
[1776683757714,45.25,75238.9,0.0,-0.9322,5e-05,7.04364]
[1776683760746,45.25,75225.93,0.0,-0.9329,5e-05,6.98564]
[1776683761750,45.25,75225.03,0.0,-0.93296,5e-05,6.98089]
[1776683766779,45.24,75228.13,0.0,-0.93282,5e-05,6.99273]
[1776683769799,45.24,75239.15,0.0,-0.93224,5e-05,7.04023]
[1776683770808,45.24,75242.12,0.0,-0.93209,5e-05,7.05293]
[1776683775841,45.23,75244.89,0.0,-0.93196,5e-05,7.06302]
[1776683780876,45.22,75247.94,0.0,-0.93183,5e-05,7.07424]
[1776683784632,45.22,75254.9,0.0,-0.93147,5e-05,7.10368]
[1776683785912,45.22,75256.33,0.0,-0.9314,5e-05,7.10906]
[1776683790947,45.21,75260.29,0.0,-0.93122,5e-05,7.1241]
[1776683795982,45.2,75259.77,0.0,-0.93132,5e-05,7.11482]
[1776683801019,45.19,75264.11,0.0,-0.93111,5e-05,7.13146]
[1776683803033,45.19,75270.47,0.0,-0.93078,5e-05,7.15866]
[1776683810082,45.18,75269.65,0.0,-0.93088,5e-05,7.15089]
[1776683812096,45.18,75262.15,0.0,-0.9313,5e-05,7.11635]
[1776683814845,45.17,75259.13,0.0,-0.93148,5e-05,7.10136]
[1776683820152,45.16,75258.35,0.0,-0.93156,5e-05,7.09523]
[1776683822165,45.16,75251.42,0.0,-0.93195,5e-05,7.06344]
[1776683823174,45.16,75242.08,0.0,-0.93246,5e-05,7.02165]
[1776683824181,45.16,75240.81,0.0,-0.93253,5e-05,7.01562]
[1776683830224,45.15,75237.36,0.0,-0.93275,5e-05,6.99795]
[1776683834252,45.15,75224.42,0.0,-0.93346,5e-05,6.93944]
[1776683835257,45.15,75224.85,0.0,-0.93344,5e-05,6.94101]
[1776683839286,45.14,75231.69,0.0,-0.93309,5e-05,6.96975]
[1776683842306,45.14,75233.09,0.0,-0.93303,5e-05,6.97483]
[1776683848348,45.13,75235.2,0.0,-0.93294,5e-05,6.98197]
[1776683855130,45.13,75237.67,0.0,-0.93288,5e-05,6.9861]
[1776683861439,45.12,75237.67,0.0,-0.93291,5e-05,6.98404]
[1776683863455,45.12,75230.53,0.0,-0.9333,5e-05,6.95194]
[1776683864461,45.12,75226.68,0.0,-0.9335,5e-05,6.93476]
[1776683869495,45.12,75227.35,0.0,-0.93348,5e-05,6.93654]
[1776683874532,45.11,75213.67,0.0,-0.93422,5e-05,6.87548]
[1776683875538,45.11,75214.33,0.0,-0.93419,5e-05,6.87824]
[1776683877552,45.11,75208.99,0.0,-0.93447,5e-05,6.85471]
[1776683883594,45.11,75205.1,0.0,-0.93468,5e-05,6.83722]
[1776683884601,45.11,75199.39,0.0,-0.93498,5e-05,6.81229]
[1776683890642,45.11,75194.8,0.0,-0.93523,5e-05,6.79201]
[1776683895680,45.11,75188.55,0.0,-0.93556,5e-05,6.76466]
[1776683898703,45.11,75197.03,0.0,-0.93512,5e-05,6.80129]
[1776683899711,45.11,75197.82,0.0,-0.93508,5e-05,6.80462]
[1776683904743,45.11,75198.39,0.0,-0.93505,5e-05,6.8066]
[1776683909778,45.1,75201.86,0.0,-0.93488,5e-05,6.82118]
[1776683912798,45.1,75206.91,0.0,-0.93465,5e-05,6.83858]
[1776683918842,45.1,75204.05,0.0,-0.93481,5e-05,6.82547]
[1776683923881,45.1,75208.37,0.0,-0.93459,5e-05,6.84371]
[1776683928914,45.1,75212.25,0.0,-0.93439,5e-05,6.86015]
[1776683933950,45.1,75209.69,0.0,-0.93453,5e-05,6.84851]
[1776683938985,45.1,75213.08,0.0,-0.93436,5e-05,6.86296]
[1776683944023,45.1,75217.13,0.0,-0.93415,5e-05,6.88028]
[1776683946035,45.09,75222.05,0.0,-0.93389,5e-05,6.90161]
[1776683949059,45.09,75216.19,0.0,-0.93421,5e-05,6.87574]
[1776683951073,45.09,75213.83,0.0,-0.93433,5e-05,6.8652]
[1776683956109,45.09,75214.05,0.0,-0.93433,5e-05,6.86591]
[1776683960136,45.09,75222.99,0.0,-0.93385,5e-05,6.90484]
[1776683961143,45.09,75228.45,0.0,-0.93357,5e-05,6.92867]
[1776683962150,45.09,75228.49,0.0,-0.93357,5e-05,6.92869]
[1776683968192,45.09,75229.02,0.0,-0.93355,5e-05,6.93011]
[1776683973227,45.09,75224.55,0.0,-0.93383,5e-05,6.90548]
[1776683978262,45.08,75222.95,0.0,-0.93393,5e-05,6.89775]
[1776683983296,45.08,75219.06,0.0,-0.93414,5e-05,6.87998]
[1776683988332,45.08,75216.86,0.0,-0.93427,5e-05,6.86963]
[1776683994374,45.08,75214.86,0.0,-0.93438,5e-05,6.86002]
[1776684000416,45.08,75212.01,0.0,-0.93454,5e-05,6.84671]
[1776684004445,45.07,75206.49,0.0,-0.93484,5e-05,6.82213]
[1776684005452,45.07,75195.09,0.0,-0.93544,5e-05,6.77248]
[1776684006459,45.07,75192.72,0.0,-0.93556,5e-05,6.76216]
[1776684007465,45.07,75177.81,0.0,-0.93633,5e-05,6.6977]
[1776684008473,45.07,75178.12,0.0,-0.93632,5e-05,6.6991]
[1776684011494,45.07,75171.83,0.0,-0.93664,5e-05,6.67226]
[1776684016530,45.08,75172.53,0.0,-0.9366,5e-05,6.67583]
[1776684017536,45.08,75165.33,0.0,-0.93696,5e-05,6.64502]
[1776684018542,45.08,75165.06,0.0,-0.93698,5e-05,6.64403]
[1776684022573,45.08,75155.43,0.0,-0.93746,5e-05,6.60352]
[1776684023578,45.08,75153.24,0.0,-0.93757,5e-05,6.5944]
[1776684028613,45.08,75150.81,0.0,-0.93767,5e-05,6.58525]
[1776684033649,45.09,75143.42,0.0,-0.93807,5e-05,6.55078]
[1776684034656,45.09,75143.25,0.0,-0.93808,5e-05,6.55034]
[1776684035663,45.09,75138.18,0.0,-0.93833,5e-05,6.52908]
[1776684036669,45.09,75137.77,0.0,-0.93834,5e-05,6.52766]
[1776684038684,45.09,75128.0,0.0,-0.93883,5e-05,6.48691]
[1776684039692,45.09,75129.93,0.0,-0.93872,5e-05,6.49547]
[1776684044732,45.1,75129.67,0.0,-0.93872,5e-05,6.49627]
[1776684049762,45.1,75129.49,0.0,-0.9387,5e-05,6.49741]
[1776684054798,45.11,75128.48,0.0,-0.93873,5e-05,6.49507]
[1776684055804,45.11,75123.14,0.0,-0.93899,5e-05,6.47291]
[1776684057818,45.11,75119.05,0.0,-0.93918,5e-05,6.45655]
[1776684058827,45.11,75106.7,0.0,-0.93979,5e-05,6.40505]
[1776684059834,45.11,75097.72,0.0,-0.94023,5e-05,6.36795]
[1776684060869,45.12,75094.62,0.0,-0.94038,5e-05,6.35519]
[1776684061849,45.12,75088.73,0.0,-0.94066,5e-05,6.33066]
[1776684062874,45.12,75083.02,0.0,-0.94094,5e-05,6.30688]
[1776684063862,45.12,75073.12,0.0,-0.94142,5e-05,6.26559]
[1776684068897,45.12,75069.81,0.0,-0.94158,5e-05,6.2521]
[1776684072925,45.12,75063.47,0.0,-0.94189,5e-05,6.22579]
[1776684077960,45.12,75065.84,0.0,-0.94177,5e-05,6.2356]
[1776684081990,45.12,75070.94,0.0,-0.94152,5e-05,6.2571]
[1776684084004,45.12,75079.13,0.0,-0.94112,5e-05,6.29186]
[1776684085013,45.12,75086.6,0.0,-0.94075,5e-05,6.32329]
[1776684086018,45.12,75089.62,0.0,-0.9406,5e-05,6.33619]
[1776684088050,45.12,75084.46,0.0,-0.94084,5e-05,6.31566]
[1776684093084,45.13,75086.54,0.0,-0.94075,5e-05,6.32186]
[1776684098118,45.13,75087.19,0.0,-0.9407,5e-05,6.32615]
[1776684103153,45.14,75089.07,0.0,-0.94059,5e-05,6.33554]
[1776684108188,45.14,75088.91,0.0,-0.94058,5e-05,6.33634]
[1776684114234,45.15,75088.67,0.0,-0.94057,5e-05,6.33704]
[1776684115241,45.15,75094.86,0.0,-0.94027,5e-05,6.36315]
[1776684116970,45.15,75108.11,0.0,-0.93961,5e-05,6.41889]
[1776684117255,45.15,75108.11,0.0,-0.93961,5e-05,6.41906]
[1776684120276,45.15,75102.01,0.0,-0.9399,5e-05,6.39392]
[1776684121284,45.15,75103.22,0.0,-0.93984,5e-05,6.39918]
[1776684127042,45.15,75103.48,0.0,-0.93982,5e-05,6.40125]
[1776684128332,45.15,75112.62,0.0,-0.93936,5e-05,6.44001]
[1776684129339,45.15,75118.49,0.0,-0.93907,5e-05,6.46485]
[1776684130347,45.15,75118.47,0.0,-0.93907,5e-05,6.46485]
[1776684135390,45.16,75117.45,0.0,-0.93911,5e-05,6.46095]
[1776684140425,45.16,75111.97,0.0,-0.93938,5e-05,6.43832]
[1776684145459,45.16,75107.27,0.0,-0.93962,5e-05,6.41835]
[1776684150496,45.15,75112.94,0.0,-0.93934,5e-05,6.44158]
[1776684153515,45.16,75120.8,0.0,-0.93898,5e-05,6.47086]
[1776684157253,45.16,75115.08,0.0,-0.93926,5e-05,6.44708]
[1776684160565,45.16,75129.81,0.0,-0.93852,5e-05,6.50963]
[1776684161572,45.16,75135.37,0.0,-0.93824,5e-05,6.53359]
[1776684162577,45.16,75134.02,0.0,-0.9383,5e-05,6.52822]
[1776684166608,45.16,75139.65,0.0,-0.93802,5e-05,6.552]
[1776684171643,45.16,75136.37,0.0,-0.93817,5e-05,6.5393]
[1776684176677,45.17,75135.73,0.0,-0.93818,5e-05,6.53831]
[1776684178692,45.17,75132.0,0.0,-0.93836,5e-05,6.52321]
[1776684183727,45.18,75127.44,0.0,-0.93857,5e-05,6.50576]
[1776684190776,45.17,75124.0,0.0,-0.93875,5e-05,6.49034]
[1776684195811,45.17,75120.87,0.0,-0.93891,5e-05,6.47664]
[1776684200849,45.17,75127.44,0.0,-0.9386,5e-05,6.50279]
[1776684201853,45.17,75128.78,0.0,-0.93854,5e-05,6.50844]
[1776684206888,45.16,75133.91,0.0,-0.93831,5e-05,6.52792]
[1776684211923,45.15,75135.44,0.0,-0.93829,5e-05,6.52806]
[1776684216958,45.15,75138.56,0.0,-0.93816,5e-05,6.53919]
[1776684220985,45.14,75131.46,0.0,-0.93854,5e-05,6.50742]
[1776684221993,45.14,75125.88,0.0,-0.93882,5e-05,6.48346]
[1776684223000,45.14,75125.42,0.0,-0.93885,5e-05,6.48119]
[1776684229047,45.14,75124.55,0.0,-0.93892,5e-05,6.47562]
[1776684234084,45.13,75126.55,0.0,-0.93883,5e-05,6.4825]
[1776684235090,45.13,75131.6,0.0,-0.93859,5e-05,6.50354]
[1776684236097,45.13,75132.61,0.0,-0.93853,5e-05,6.50789]
[1776684241136,45.13,75129.31,0.0,-0.9387,5e-05,6.49417]
[1776684243148,45.13,75143.85,0.0,-0.93796,5e-05,6.5563]
[1776684244154,45.13,75151.19,0.0,-0.93758,5e-05,6.58789]
[1776684246169,45.14,75150.9,0.0,-0.93759,5e-05,6.5872]
[1776684251203,45.14,75154.04,0.0,-0.93742,5e-05,6.60187]
[1776684256238,45.14,75156.92,0.0,-0.93725,5e-05,6.61542]
[1776684261272,45.15,75161.5,0.0,-0.937,5e-05,6.63642]
[1776684266310,45.15,75163.86,0.0,-0.93687,5e-05,6.64755]
[1776684272354,45.15,75163.03,0.0,-0.93693,5e-05,6.64107]
[1776684278100,45.16,75165.41,0.0,-0.9368,5e-05,6.65242]
[1776684283429,45.16,75170.61,0.0,-0.93651,5e-05,6.67618]
[1776684288464,45.16,75170.08,0.0,-0.93653,5e-05,6.67503]
[1776684290488,45.16,75175.76,0.0,-0.93623,5e-05,6.69967]
[1776684291485,45.17,75213.21,0.0,-0.93427,5e-05,6.86237]
[1776684292493,45.17,75215.59,0.0,-0.93415,5e-05,6.87269]
[1776684298246,45.16,75212.89,0.0,-0.9343,5e-05,6.86046]
[1776684300549,45.16,75207.85,0.0,-0.93457,5e-05,6.83821]
[1776684302563,45.16,75200.44,0.0,-0.93496,5e-05,6.80585]
[1776684303568,45.16,75202.18,0.0,-0.93487,5e-05,6.81337]
[1776684309611,45.16,75200.72,0.0,-0.93494,5e-05,6.8068]
[1776684314646,45.16,75210.23,0.0,-0.93445,5e-05,6.84782]
[1776684315653,45.16,75216.04,0.0,-0.93414,5e-05,6.87303]
[1776684316660,45.16,75216.69,0.0,-0.93411,5e-05,6.87569]
[1776684318398,45.16,75226.9,0.0,-0.93358,5e-05,6.91999]
[1776684319689,45.16,75231.84,0.0,-0.93332,5e-05,6.94142]
[1776684321698,45.16,75239.89,0.0,-0.93289,5e-05,6.97624]
[1776684326730,45.15,75222.37,0.0,-0.93385,5e-05,6.89771]
[1776684327738,45.15,75210.08,0.0,-0.9345,5e-05,6.84385]
[1776684328744,45.15,75207.68,0.0,-0.93463,5e-05,6.83328]
[1776684333782,45.15,75207.12,0.0,-0.9347,5e-05,6.82612]
[1776684334797,45.15,75213.09,0.0,-0.93438,5e-05,6.85203]
[1776684335804,45.15,75217.45,0.0,-0.93416,5e-05,6.87093]
[1776684337816,45.15,75226.86,0.0,-0.93366,5e-05,6.91177]
[1776684338832,45.15,75226.24,0.0,-0.93369,5e-05,6.90924]
[1776684344865,45.15,75227.7,0.0,-0.9336,5e-05,6.91674]
[1776684351916,45.15,75226.34,0.0,-0.93368,5e-05,6.91049]
[1776684356950,45.15,75228.49,0.0,-0.93355,5e-05,6.92086]
[1776684361995,45.15,75224.55,0.0,-0.93376,5e-05,6.90366]
[1776684363999,45.15,75210.98,0.0,-0.93448,5e-05,6.84401]
[1776684365013,45.15,75208.58,0.0,-0.93461,5e-05,6.83345]
[1776684370042,45.15,75211.07,0.0,-0.93448,5e-05,6.84373]
[1776684375076,45.15,75206.78,0.0,-0.93472,5e-05,6.82451]
[1776684380111,45.15,75209.45,0.0,-0.93457,5e-05,6.83639]
[1776684384139,45.15,75205.15,0.0,-0.93479,5e-05,6.81884]
[1776684389173,45.15,75202.36,0.0,-0.93493,5e-05,6.80676]
[1776684394209,45.15,75203.35,0.0,-0.93492,5e-05,6.8065]
[1776684400252,45.15,75207.37,0.0,-0.9347,5e-05,6.82475]
[1776684405290,45.16,75204.17,0.0,-0.93485,5e-05,6.81249]
[1776684407301,45.16,75209.26,0.0,-0.93457,5e-05,6.83529]
[1776684411329,45.16,75216.19,0.0,-0.93419,5e-05,6.86665]
[1776684416366,45.17,75217.63,0.0,-0.9341,5e-05,6.87417]
[1776684421399,45.17,75213.72,0.0,-0.93429,5e-05,6.85842]
[1776684426434,45.18,75217.85,0.0,-0.93406,5e-05,6.87776]
[1776684431469,45.18,75219.44,0.0,-0.93396,5e-05,6.88593]
[1776684437512,45.18,75220.09,0.0,-0.9339,5e-05,6.8902]
[1776684442546,45.19,75222.48,0.0,-0.93376,5e-05,6.90205]
[1776684449316,45.19,75227.42,0.0,-0.93348,5e-05,6.925]
[1776684454632,45.19,75224.46,0.0,-0.93366,5e-05,6.90888]
[1776684459665,45.2,75227.9,0.0,-0.93347,5e-05,6.92497]
[1776684465708,45.2,75229.87,0.0,-0.93335,5e-05,6.93468]
[1776684471750,45.2,75232.13,0.0,-0.93322,5e-05,6.9456]
[1776684476785,45.21,75231.75,0.0,-0.93323,5e-05,6.94474]
[1776684481823,45.21,75231.03,0.0,-0.93325,5e-05,6.94247]
[1776684486858,45.21,75228.27,0.0,-0.93339,5e-05,6.93134]
[1776684491893,45.21,75227.57,0.0,-0.93341,5e-05,6.92935]
[1776684496928,45.22,75231.41,0.0,-0.93319,5e-05,6.9472]
[1776684501963,45.22,75231.45,0.0,-0.93318,5e-05,6.94832]
[1776684506997,45.22,75231.33,0.0,-0.93318,5e-05,6.94869]
[1776684512036,45.22,75230.27,0.0,-0.93326,5e-05,6.94064]
[1776684517071,45.23,75227.62,0.0,-0.93339,5e-05,6.92999]
[1776684522109,45.23,75226.97,0.0,-0.93341,5e-05,6.92811]
[1776684526135,45.23,75232.56,0.0,-0.9331,5e-05,6.95339]
[1776684531170,45.23,75229.32,0.0,-0.93327,5e-05,6.93998]
[1776684533185,45.23,75220.66,0.0,-0.93372,5e-05,6.90239]
[1776684534191,45.24,75217.17,0.0,-0.9339,5e-05,6.88736]
[1776684539226,45.24,75216.77,0.0,-0.93391,5e-05,6.88684]
[1776684544261,45.24,75217.6,0.0,-0.93385,5e-05,6.89174]
[1776684549296,45.25,75220.36,0.0,-0.93369,5e-05,6.90507]
[1776684554331,45.25,75225.67,0.0,-0.93339,5e-05,6.92948]
[1776684559366,45.25,75230.69,0.0,-0.93311,5e-05,6.9525]
[1776684562387,45.25,75233.06,0.0,-0.93298,5e-05,6.96338]
[1776684567424,45.26,75237.09,0.0,-0.93276,5e-05,6.98169]
[1776684571450,45.26,75230.6,0.0,-0.93314,5e-05,6.9493]
[1776684572457,45.26,75229.47,0.0,-0.93319,5e-05,6.94449]
[1776684577491,45.26,75227.87,0.0,-0.93327,5e-05,6.93827]
[1776684582532,45.26,75224.59,0.0,-0.93343,5e-05,6.92476]
[1776684587564,45.26,75223.15,0.0,-0.9335,5e-05,6.9194]
[1776684592611,45.27,75214.94,0.0,-0.93392,5e-05,6.88448]
[1776684593614,45.27,75202.6,0.0,-0.93457,5e-05,6.83099]
[1776684594618,45.27,75190.38,0.0,-0.93521,5e-05,6.77818]
[1776684596632,45.27,75192.12,0.0,-0.93512,5e-05,6.7857]
[1776684599654,45.27,75185.45,0.0,-0.93546,5e-05,6.75683]
[1776684603684,45.27,75160.54,0.0,-0.93675,5e-05,6.64983]
[1776684605698,45.27,75152.97,0.0,-0.93713,5e-05,6.6177]
[1776684607720,45.27,75151.14,0.0,-0.93722,5e-05,6.61032]
[1776684612747,45.27,75156.0,0.0,-0.93696,5e-05,6.6324]
[1776684618789,45.28,75154.58,0.0,-0.93701,5e-05,6.62761]
[1776684624833,45.28,75156.46,0.0,-0.9369,5e-05,6.63687]
[1776684630580,45.28,75156.15,0.0,-0.93691,5e-05,6.63654]
[1776684635936,45.29,75132.7,0.0,-0.93812,5e-05,6.5336]
[1776684637923,45.29,75127.59,0.0,-0.93837,5e-05,6.5128]
[1776684642959,45.29,75127.45,0.0,-0.93837,5e-05,6.51212]
[1776684647995,45.29,75127.5,0.0,-0.93837,5e-05,6.5122]
[1776684653028,45.29,75126.35,0.0,-0.93843,5e-05,6.50723]
[1776684658063,45.29,75126.58,0.0,-0.93842,5e-05,6.50811]
[1776684663098,45.29,75127.98,0.0,-0.93835,5e-05,6.5139]
[1776684668133,45.29,75126.7,0.0,-0.93842,5e-05,6.50837]
[1776684671154,45.29,75118.26,0.0,-0.93884,5e-05,6.47269]
[1776684672161,45.29,75117.52,0.0,-0.93888,5e-05,6.4696]
[1776684676189,45.29,75110.51,0.0,-0.93922,5e-05,6.4403]
[1776684677199,45.29,75105.07,0.0,-0.93949,5e-05,6.41756]
[1776684678203,45.29,75105.12,0.0,-0.93949,5e-05,6.41788]
[1776684683240,45.29,75104.72,0.0,-0.9395,5e-05,6.41679]
[1776684689280,45.29,75105.11,0.0,-0.93948,5e-05,6.41908]
[1776684694318,45.29,75103.02,0.0,-0.93961,5e-05,6.40668]
[1776684699351,45.3,75101.5,0.0,-0.93967,5e-05,6.40098]
[1776684704386,45.3,75114.9,0.0,-0.939,5e-05,6.45784]
[1776684705394,45.3,75115.24,0.0,-0.93899,5e-05,6.45932]
[1776684710427,45.3,75117.19,0.0,-0.93889,5e-05,6.46779]
[1776684715463,45.3,75118.21,0.0,-0.93883,5e-05,6.47234]
[1776684720498,45.3,75117.91,0.0,-0.93884,5e-05,6.47133]
[1776684725533,45.3,75113.34,0.0,-0.93906,5e-05,6.4531]
[1776684730571,45.31,75114.09,0.0,-0.939,5e-05,6.45822]
[1776684735605,45.31,75117.03,0.0,-0.93885,5e-05,6.47106]
[1776684740639,45.31,75120.2,0.0,-0.93868,5e-05,6.48517]
[1776684745674,45.32,75119.5,0.0,-0.93869,5e-05,6.48437]
[1776684750710,45.32,75115.27,0.0,-0.93888,5e-05,6.46835]
[1776684755747,45.33,75115.99,0.0,-0.93886,5e-05,6.46858]
[1776684760782,45.33,75116.42,0.0,-0.93881,5e-05,6.47247]
[1776684764810,45.34,75121.67,0.0,-0.93853,5e-05,6.4963]
[1776684769845,45.34,75138.29,0.0,-0.93767,5e-05,6.56856]
[1776684770865,45.34,75187.64,0.0,-0.93513,5e-05,6.78054]
[1776684771870,45.34,75204.24,0.0,-0.93426,5e-05,6.85247]
[1776684772880,45.34,75180.47,0.0,-0.9355,5e-05,6.74939]
[1776684773883,45.34,75183.79,0.0,-0.93533,5e-05,6.76371]
[1776684778917,45.34,75166.91,0.0,-0.9362,5e-05,6.69108]
[1776684779924,45.34,75162.52,0.0,-0.93643,5e-05,6.67236]
[1776684781677,45.35,75161.53,0.0,-0.93648,5e-05,6.66836]
[1776684786973,45.35,75168.82,0.0,-0.9361,5e-05,6.70016]
[1776684788988,45.35,75170.6,0.0,-0.936,5e-05,6.70791]
[1776684794025,45.35,75171.45,0.0,-0.93596,5e-05,6.71177]
[1776684796036,45.35,75180.59,0.0,-0.93548,5e-05,6.75112]
[1776684797044,45.35,75182.23,0.0,-0.9354,5e-05,6.75815]
[1776684801838,45.35,75197.9,0.0,-0.93458,5e-05,6.82555]
[1776684803086,45.35,75217.0,0.0,-0.93358,5e-05,6.90851]
[1776684804095,45.35,75221.33,0.0,-0.93335,5e-05,6.92716]
[1776684809129,45.34,75217.7,0.0,-0.93356,5e-05,6.90991]
[1776684811898,45.34,75231.01,0.0,-0.9329,5e-05,6.96304]
[1776684813173,45.34,75257.67,0.0,-0.93146,5e-05,7.08045]
[1776684814174,45.34,75263.1,0.0,-0.93117,5e-05,7.10399]
[1776684815181,45.34,75249.63,0.0,-0.93191,5e-05,7.04385]
[1776684816187,45.33,75241.81,0.0,-0.93234,5e-05,7.00892]
[1776684817193,45.33,75241.21,0.0,-0.93238,5e-05,7.00587]
[1776684820217,45.33,75233.49,0.0,-0.93281,5e-05,6.97072]
[1776684821969,45.33,75229.58,0.0,-0.93302,5e-05,6.95289]
[1776684825251,45.33,75236.74,0.0,-0.93265,5e-05,6.98334]
[1776684826258,45.32,75246.16,0.0,-0.93215,5e-05,7.02443]
[1776684827264,45.32,75248.44,0.0,-0.93203,5e-05,7.03406]
[1776684830285,45.32,75241.75,0.0,-0.93241,5e-05,7.00329]
[1776684831293,45.32,75235.13,0.0,-0.93277,5e-05,6.97378]
[1776684832300,45.32,75234.86,0.0,-0.93279,5e-05,6.97224]
[1776684837337,45.31,75234.36,0.0,-0.93284,5e-05,6.96799]
[1776684841363,45.31,75227.87,0.0,-0.9332,5e-05,6.93828]
[1776684846399,45.3,75235.27,0.0,-0.93282,5e-05,6.96952]
[1776684847405,45.3,75237.92,0.0,-0.93269,5e-05,6.98046]
[1776684851436,45.3,75243.96,0.0,-0.93237,5e-05,7.00667]
[1776684853447,45.3,75238.94,0.0,-0.93265,5e-05,6.98381]
[1776684858482,45.29,75228.0,0.0,-0.93326,5e-05,6.93409]
[1776684863522,45.29,75227.21,0.0,-0.93332,5e-05,6.9291]
[1776684868558,45.29,75223.87,0.0,-0.93351,5e-05,6.91307]
[1776684873592,45.28,75222.61,0.0,-0.93363,5e-05,6.90229]
[1776684878627,45.28,75225.09,0.0,-0.9335,5e-05,6.91293]
[1776684883669,45.28,75222.75,0.0,-0.93362,5e-05,6.90333]
[1776684888700,45.29,75222.65,0.0,-0.93361,5e-05,6.90354]
[1776684893736,45.29,75221.95,0.0,-0.93364,5e-05,6.90116]
[1776684901791,45.29,75222.32,0.0,-0.93361,5e-05,6.90383]
[1776684903809,45.29,75214.15,0.0,-0.93405,5e-05,6.86773]
[1776684908841,45.29,75214.96,0.0,-0.93402,5e-05,6.87023]
[1776684913875,45.28,75210.72,0.0,-0.93425,5e-05,6.8508]
[1776684918911,45.28,75212.85,0.0,-0.93415,5e-05,6.85916]
[1776684923946,45.28,75213.0,0.0,-0.93416,5e-05,6.85886]
[1776684926967,45.28,75218.49,0.0,-0.93387,5e-05,6.88217]
[1776684932006,45.27,75225.32,0.0,-0.93356,5e-05,6.90652]
[1776684937038,45.27,75224.69,0.0,-0.93361,5e-05,6.90239]
[1776684938046,45.27,75217.65,0.0,-0.93399,5e-05,6.87138]
[1776684939053,45.27,75210.98,0.0,-0.93435,5e-05,6.84211]
[1776684940062,45.27,75208.84,0.0,-0.93446,5e-05,6.83263]
[1776684945095,45.27,75209.33,0.0,-0.93445,5e-05,6.83389]
[1776684950128,45.26,75209.94,0.0,-0.93442,5e-05,6.83569]
[1776684955163,45.26,75207.71,0.0,-0.93455,5e-05,6.82509]
[1776684957178,45.26,75222.35,0.0,-0.93378,5e-05,6.88853]
[1776684958185,45.26,75237.42,0.0,-0.93298,5e-05,6.95465]
[1776684959192,45.26,75237.57,0.0,-0.93297,5e-05,6.95535]
[1776684962953,45.26,75231.65,0.0,-0.93329,5e-05,6.92953]
[1776684968257,45.26,75233.77,0.0,-0.93318,5e-05,6.93829]
[1776684970271,45.26,75243.07,0.0,-0.93269,5e-05,6.9784]
[1776684971284,45.26,75244.49,0.0,-0.93262,5e-05,6.98423]
[1776684976312,45.25,75239.86,0.0,-0.93289,5e-05,6.96186]
[1776684981348,45.24,75239.94,0.0,-0.93291,5e-05,6.96018]
[1776684984373,45.24,75224.23,0.0,-0.93377,5e-05,6.89011]
[1776684985380,45.24,75218.13,0.0,-0.93409,5e-05,6.86318]
[1776684986388,45.24,75217.3,0.0,-0.93414,5e-05,6.8593]
[1776684991427,45.24,75217.84,0.0,-0.93416,5e-05,6.8562]
[1776684996461,45.23,75222.41,0.0,-0.93394,5e-05,6.8747]
[1776685001492,45.23,75223.77,0.0,-0.93388,5e-05,6.87945]
[1776685006527,45.22,75224.28,0.0,-0.93387,5e-05,6.88049]
[1776685011562,45.22,75226.21,0.0,-0.93378,5e-05,6.88771]
[1776685016598,45.22,75237.19,0.0,-0.9332,5e-05,6.93525]
[1776685021634,45.22,75235.96,0.0,-0.93326,5e-05,6.93028]
[1776685027676,45.22,75239.09,0.0,-0.93312,5e-05,6.94226]
[1776685031704,45.21,75250.06,0.0,-0.93255,5e-05,6.98927]
[1776685036739,45.21,75251.41,0.0,-0.9325,5e-05,6.99339]
[1776685042782,45.2,75248.7,0.0,-0.93267,5e-05,6.97923]
[1776685047817,45.2,75250.16,0.0,-0.93261,5e-05,6.98381]
[1776685050838,45.19,75244.2,0.0,-0.93295,5e-05,6.95649]
[1776685056880,45.19,75241.04,0.0,-0.93318,5e-05,6.93642]
[1776685062922,45.18,75240.56,0.0,-0.93323,5e-05,6.93245]
[1776685067958,45.18,75239.33,0.0,-0.93331,5e-05,6.92553]
[1776685072993,45.17,75235.18,0.0,-0.93355,5e-05,6.90592]
[1776685078030,45.17,75240.18,0.0,-0.9333,5e-05,6.92644]
[1776685079040,45.17,75247.98,0.0,-0.93289,5e-05,6.96038]
[1776685082063,45.17,75257.43,0.0,-0.93239,5e-05,7.00095]
[1776685083071,45.17,75262.91,0.0,-0.93209,5e-05,7.02547]
[1776685085085,45.17,75268.3,0.0,-0.93179,5e-05,7.0499]
[1776685090121,45.17,75265.13,0.0,-0.93195,5e-05,7.03671]
[1776685094155,45.17,75274.07,0.0,-0.93147,5e-05,7.07626]
[1776685099191,45.17,75279.11,0.0,-0.9312,5e-05,7.09829]
[1776685104226,45.17,75283.04,0.0,-0.93098,5e-05,7.11605]
[1776685109261,45.17,75290.82,0.0,-0.93054,6e-05,7.15194]
[1776685110268,45.17,75299.07,0.0,-0.93008,6e-05,7.18904]
[1776685111275,45.17,75299.52,0.0,-0.93009,6e-05,7.18683]
[1776685116310,45.18,75298.82,0.0,-0.93012,6e-05,7.18435]
[1776685122353,45.18,75298.45,0.0,-0.93013,6e-05,7.18354]
[1776685127390,45.18,75297.42,0.0,-0.93018,6e-05,7.17963]
[1776685132426,45.18,75297.33,0.0,-0.93017,6e-05,7.17994]
[1776685137461,45.18,75297.45,0.0,-0.93016,6e-05,7.18117]
[1776685141491,45.19,75291.59,0.0,-0.93047,6e-05,7.15552]
[1776685142503,45.19,75284.99,0.0,-0.93084,5e-05,7.12625]
[1776685144234,45.19,75270.18,0.0,-0.93165,5e-05,7.06027]
[1776685149555,45.18,75266.36,0.0,-0.93187,5e-05,7.04177]
[1776685154587,45.18,75264.98,0.0,-0.93196,5e-05,7.03497]
[1776685157609,45.18,75272.81,0.0,-0.93153,5e-05,7.06975]
[1776685158614,45.18,75277.3,0.0,-0.93129,5e-05,7.08967]
[1776685160628,45.18,75281.01,0.0,-0.93109,5e-05,7.10603]
[1776685164374,45.18,75290.46,0.0,-0.93056,6e-05,7.14842]
[1776685168687,45.18,75291.88,0.0,-0.93048,6e-05,7.15492]
[1776685173722,45.18,75290.19,0.0,-0.9306,6e-05,7.14376]
[1776685178758,45.18,75288.78,0.0,-0.93068,6e-05,7.13785]
[1776685183793,45.18,75287.28,0.0,-0.93076,6e-05,7.13119]
[1776685188828,45.19,75285.38,0.0,-0.93086,5e-05,7.12336]
[1776685192855,45.19,75276.3,0.0,-0.93135,5e-05,7.08323]
[1776685193861,45.19,75262.27,0.0,-0.93211,5e-05,7.021]
[1776685195876,45.19,75269.79,0.0,-0.93171,5e-05,7.05415]
[1776685200910,45.19,75269.37,0.0,-0.93173,5e-05,7.05191]
[1776685205953,45.18,75270.4,0.0,-0.93168,5e-05,7.0561]
[1776685211996,45.18,75271.14,0.0,-0.93165,5e-05,7.05896]
[1776685214010,45.18,75260.65,0.0,-0.93222,5e-05,7.01207]
[1776685219046,45.18,75259.21,0.0,-0.9323,5e-05,7.00558]
[1776685224078,45.18,75263.24,0.0,-0.93207,5e-05,7.02438]
[1776685230123,45.19,75263.27,0.0,-0.93204,5e-05,7.02662]
[1776685235156,45.2,75263.41,0.0,-0.93205,5e-05,7.02478]
[1776685240191,45.2,75264.27,0.0,-0.93198,5e-05,7.03049]
[1776685245226,45.21,75264.82,0.0,-0.93193,5e-05,7.03485]
[1776685250265,45.21,75261.22,0.0,-0.9321,5e-05,7.02096]
[1776685251273,45.21,75254.84,0.0,-0.93244,5e-05,6.99279]
[1776685252284,45.21,75253.56,0.0,-0.9325,5e-05,6.98806]
[1776685255311,45.22,75258.07,0.0,-0.93224,5e-05,7.00927]
[1776685260348,45.22,75249.78,0.0,-0.93267,5e-05,6.97389]
[1776685261357,45.22,75247.59,0.0,-0.93279,5e-05,6.96394]
[1776685266393,45.22,75257.06,0.0,-0.93229,5e-05,7.00493]
[1776685267402,45.22,75257.93,0.0,-0.93224,5e-05,7.0088]
[1776685272435,45.22,75256.24,0.0,-0.93234,5e-05,7.00138]
[1776685277470,45.22,75256.14,0.0,-0.93234,5e-05,7.00095]
[1776685282502,45.22,75252.21,0.0,-0.93255,5e-05,6.98361]
[1776685287540,45.22,75251.24,0.0,-0.9326,5e-05,6.9794]
[1776685290560,45.22,75245.67,0.0,-0.9329,5e-05,6.95497]
[1776685296605,45.22,75245.08,0.0,-0.93297,5e-05,6.94834]
[1776685300632,45.22,75249.94,0.0,-0.93271,5e-05,6.96982]
[1776685305371,45.22,75243.42,0.0,-0.93306,5e-05,6.94124]
[1776685310702,45.22,75242.54,0.0,-0.9331,5e-05,6.93759]
[1776685315737,45.22,75244.47,0.0,-0.93299,5e-05,6.94629]
[1776685320773,45.22,75247.68,0.0,-0.93282,5e-05,6.96044]
[1776685322789,45.22,75242.58,0.0,-0.93309,5e-05,6.93806]
[1776685323796,45.22,75237.32,0.0,-0.93338,5e-05,6.91502]
[1776685325515,45.22,75222.43,0.0,-0.93416,5e-05,6.85014]
[1776685326817,45.22,75219.21,0.0,-0.93434,5e-05,6.83589]
[1776685330845,45.22,75224.4,0.0,-0.93407,5e-05,6.85773]
[1776685335880,45.22,75224.85,0.0,-0.93406,5e-05,6.85861]
[1776685340915,45.21,75226.66,0.0,-0.93398,5e-05,6.86546]
[1776685345950,45.21,75228.22,0.0,-0.93391,5e-05,6.87126]
[1776685350986,45.21,75228.82,0.0,-0.93389,5e-05,6.87291]
[1776685356021,45.21,75231.3,0.0,-0.9338,5e-05,6.87931]
[1776685361056,45.2,75239.08,0.0,-0.93339,5e-05,6.91237]
[1776685362067,45.21,75244.96,0.0,-0.93308,5e-05,6.93833]
[1776685364077,45.21,75246.37,0.0,-0.933,5e-05,6.94475]
[1776685369114,45.21,75245.8,0.0,-0.93302,5e-05,6.94277]
[1776685370119,45.21,75251.32,0.0,-0.93272,5e-05,6.96715]
[1776685371126,45.21,75252.52,0.0,-0.93266,5e-05,6.9725]
[1776685376161,45.21,75252.46,0.0,-0.93266,5e-05,6.97265]
[1776685381196,45.2,75249.93,0.0,-0.93281,5e-05,6.95987]
[1776685386231,45.2,75247.08,0.0,-0.93299,5e-05,6.94583]
[1776685388247,45.2,75254.44,0.0,-0.9326,5e-05,6.9776]
[1776685393280,45.2,75252.02,0.0,-0.93274,5e-05,6.96635]
[1776685398317,45.19,75251.05,0.0,-0.93281,5e-05,6.96042]
[1776685403350,45.19,75253.64,0.0,-0.93268,5e-05,6.97122]
[1776685408385,45.19,75251.36,0.0,-0.93282,5e-05,6.9594]
[1776685413420,45.18,75253.09,0.0,-0.93279,5e-05,6.96098]
[1776685418455,45.18,75254.74,0.0,-0.93272,5e-05,6.96651]
[1776685424497,45.17,75254.93,0.0,-0.93274,5e-05,6.96532]
[1776685426512,45.17,75248.33,0.0,-0.9331,5e-05,6.93567]
[1776685431547,45.16,75243.2,0.0,-0.93339,5e-05,6.91187]
[1776685436582,45.16,75245.15,0.0,-0.9333,5e-05,6.91913]
[1776685442623,45.16,75245.69,0.0,-0.93329,5e-05,6.9199]
[1776685448666,45.15,75253.55,0.0,-0.93289,5e-05,6.95281]
[1776685454709,45.15,75253.2,0.0,-0.93293,5e-05,6.94936]
[1776685459746,45.14,75244.48,0.0,-0.93342,5e-05,6.90943]
[1776685464779,45.14,75243.06,0.0,-0.93351,5e-05,6.9019]
[1776685467800,45.14,75231.88,0.0,-0.93412,5e-05,6.85222]
[1776685468808,45.14,75218.62,0.0,-0.93482,5e-05,6.79424]
[1776685469815,45.13,75218.31,0.0,-0.93484,5e-05,6.79281]
[1776685476569,45.13,75222.52,0.0,-0.93466,5e-05,6.80629]
[1776685481899,45.13,75222.07,0.0,-0.93469,5e-05,6.80393]
[1776685486937,45.13,75227.02,0.0,-0.93443,5e-05,6.82508]
[1776685492977,45.13,75228.9,0.0,-0.93434,5e-05,6.83267]
[1776685499018,45.13,75228.97,0.0,-0.93434,5e-05,6.83235]
[1776685503048,45.13,75237.61,0.0,-0.93389,5e-05,6.86961]
[1776685504055,45.13,75243.83,0.0,-0.93356,5e-05,6.89671]
[1776685505063,45.12,75252.51,0.0,-0.9331,5e-05,6.93463]
[1776685506073,45.12,75251.64,0.0,-0.93315,5e-05,6.93055]
[1776685508088,45.12,75257.17,0.0,-0.93286,5e-05,6.95438]
[1776685513118,45.12,75258.0,0.0,-0.93283,5e-05,6.95669]
[1776685519161,45.11,75257.4,0.0,-0.93288,5e-05,6.95248]
[1776685524194,45.11,75256.09,0.0,-0.93297,5e-05,6.94544]
[1776685529231,45.11,75256.15,0.0,-0.93298,5e-05,6.94445]
[1776685534268,45.1,75251.18,0.0,-0.9333,5e-05,6.9169]
[1776685539299,45.1,75248.66,0.0,-0.93345,5e-05,6.90482]
[1776685542334,45.1,75257.82,0.0,-0.93296,5e-05,6.94473]
[1776685543330,45.1,75268.37,0.0,-0.93239,5e-05,6.99144]
[1776685544337,45.1,75279.65,0.0,-0.93178,5e-05,7.04148]
[1776685547358,45.1,75284.67,0.0,-0.9315,5e-05,7.06366]
[1776685553400,45.1,75283.73,0.0,-0.93156,5e-05,7.05923]
[1776685558440,45.1,75274.44,0.0,-0.93208,5e-05,7.01706]
[1776685563475,45.09,75275.51,0.0,-0.93204,5e-05,7.0199]
[1776685568511,45.09,75255.91,0.0,-0.93313,5e-05,6.93154]
[1776685569527,45.09,75241.96,0.0,-0.93387,5e-05,6.87011]
[1776685571538,45.08,75253.03,0.0,-0.93329,5e-05,6.91831]
[1776685572545,45.08,75258.51,0.0,-0.933,5e-05,6.94217]
[1776685576573,45.08,75267.97,0.0,-0.9325,5e-05,6.98307]
[1776685577579,45.08,75253.01,0.0,-0.9333,5e-05,6.91692]
[1776685578586,45.08,75246.48,0.0,-0.93366,5e-05,6.88804]
[1776685583622,45.08,75240.8,0.0,-0.93397,5e-05,6.86216]
[1776685585636,45.08,75217.87,0.0,-0.93519,5e-05,6.76201]
[1776685586642,45.08,75209.17,0.0,-0.93564,5e-05,6.72433]
[1776685591679,45.08,75212.49,0.0,-0.9355,5e-05,6.7347]
[1776685596712,45.08,75214.31,0.0,-0.9354,5e-05,6.74271]
[1776685601752,45.08,75216.86,0.0,-0.93527,5e-05,6.75389]
[1776685603765,45.08,75220.98,0.0,-0.93505,5e-05,6.77178]
[1776685606787,45.08,75214.59,0.0,-0.93539,5e-05,6.74402]
[1776685611823,45.08,75214.02,0.0,-0.93542,5e-05,6.74167]
[1776685616857,45.08,75213.07,0.0,-0.93546,5e-05,6.73771]
[1776685621893,45.08,75213.15,0.0,-0.93546,5e-05,6.73823]
[1776685625925,45.08,75234.88,0.0,-0.93431,5e-05,6.83287]
[1776685627641,45.08,75259.26,0.0,-0.93301,5e-05,6.93959]
[1776685628953,45.08,75261.47,0.0,-0.9329,5e-05,6.94906]
[1776685633984,45.08,75257.75,0.0,-0.93309,5e-05,6.9333]
[1776685639019,45.08,75255.39,0.0,-0.93323,5e-05,6.92167]
[1776685641038,45.08,75261.87,0.0,-0.93289,5e-05,6.94972]
[1776685642047,45.08,75267.19,0.0,-0.9326,5e-05,6.97332]
[1776685643052,45.08,75269.35,0.0,-0.93248,5e-05,6.98295]
[1776685648088,45.08,75266.9,0.0,-0.93262,5e-05,6.97204]
[1776685653122,45.07,75264.6,0.0,-0.9328,5e-05,6.95594]
[1776685656144,45.07,75258.65,0.0,-0.93313,5e-05,6.9288]
[1776685657861,45.07,75252.08,0.0,-0.93349,5e-05,6.8994]
[1776685663192,45.06,75252.51,0.0,-0.93348,5e-05,6.90013]
[1776685668227,45.06,75257.42,0.0,-0.93323,5e-05,6.9205]
[1776685670241,45.06,75263.91,0.0,-0.93289,5e-05,6.94854]
[1776685675276,45.05,75265.79,0.0,-0.93281,5e-05,6.95526]
[1776685680311,45.05,75266.31,0.0,-0.9328,5e-05,6.95604]
[1776685682328,45.05,75255.92,0.0,-0.93337,5e-05,6.90967]
[1776685683332,45.05,75251.42,0.0,-0.93361,5e-05,6.88967]
[1776685687360,45.05,75248.14,0.0,-0.93379,5e-05,6.87453]
[1776685692395,45.04,75243.33,0.0,-0.93406,5e-05,6.85257]
[1776685696423,45.04,75237.12,0.0,-0.9344,5e-05,6.82479]
[1776685702465,45.04,75235.32,0.0,-0.9345,5e-05,6.81627]
[1776685708508,45.04,75239.34,0.0,-0.9343,5e-05,6.83316]
[1776685713546,45.04,75242.42,0.0,-0.93418,5e-05,6.84158]
[1776685718576,45.03,75242.62,0.0,-0.93418,5e-05,6.84178]
[1776685723613,45.03,75243.25,0.0,-0.93415,5e-05,6.8439]
[1776685728647,45.03,75241.79,0.0,-0.93424,5e-05,6.83693]
[1776685733682,45.03,75238.97,0.0,-0.93439,5e-05,6.82414]
[1776685737709,45.03,75244.72,0.0,-0.93409,5e-05,6.84883]
[1776685742745,45.03,75246.19,0.0,-0.93402,5e-05,6.85468]
[1776685746774,45.02,75239.84,0.0,-0.93436,5e-05,6.82652]
[1776685752815,45.02,75238.33,0.0,-0.93445,5e-05,6.81946]
[1776685757850,45.02,75239.3,0.0,-0.93441,5e-05,6.82324]
[1776685762885,45.02,75243.92,0.0,-0.93417,5e-05,6.84292]
[1776685763892,45.02,75249.85,0.0,-0.93385,5e-05,6.86878]
[1776685764898,45.02,75251.43,0.0,-0.93377,5e-05,6.87555]
[1776685769934,45.02,75247.8,0.0,-0.93397,5e-05,6.85875]
[1776685771947,45.02,75242.73,0.0,-0.93429,5e-05,6.83193]
[1776685778997,45.01,75245.2,0.0,-0.93416,5e-05,6.84185]
[1776685784032,45.01,75246.7,0.0,-0.93409,5e-05,6.84782]
[1776685789067,45.01,75251.6,0.0,-0.93384,5e-05,6.86872]
[1776685791082,45.01,75256.13,0.0,-0.9336,5e-05,6.88832]
[1776685794102,45.01,75249.2,0.0,-0.93398,5e-05,6.85739]
[1776685797124,45.01,75246.98,0.0,-0.9341,5e-05,6.84732]
[1776685802158,45.01,75248.7,0.0,-0.93401,5e-05,6.85435]
[1776685807194,45.0,75252.41,0.0,-0.93382,5e-05,6.87013]
[1776685812230,45.0,75244.89,0.0,-0.93423,5e-05,6.83659]
[1776685814246,45.0,75245.53,0.0,-0.9342,5e-05,6.83927]
[1776685819288,45.0,75246.33,0.0,-0.93416,5e-05,6.84243]
[1776685823319,45.0,75232.62,0.0,-0.93489,5e-05,6.78225]
[1776685824328,45.0,75227.35,0.0,-0.93517,5e-05,6.75932]
[1776685826340,45.0,75227.19,0.0,-0.93517,5e-05,6.75873]
[1776685832382,45.0,75227.51,0.0,-0.93519,5e-05,6.75616]
[1776685837417,45.0,75226.59,0.0,-0.93524,5e-05,6.7524]
[1776685842451,45.0,75227.26,0.0,-0.9352,5e-05,6.75558]
[1776685847486,45.0,75231.25,0.0,-0.93498,5e-05,6.77318]
[1776685849503,45.0,75243.97,0.0,-0.93431,5e-05,6.82877]
[1776685850509,45.0,75251.49,0.0,-0.93391,5e-05,6.86166]
[1776685851515,45.0,75252.63,0.0,-0.93385,5e-05,6.86654]
[1776685856551,45.0,75253.26,0.0,-0.93383,5e-05,6.86862]
[1776685862595,45.0,75250.45,0.0,-0.93399,5e-05,6.85539]
[1776685868635,45.0,75249.52,0.0,-0.93405,5e-05,6.85036]
[1776685871657,44.99,75240.43,0.0,-0.93454,5e-05,6.81008]
[1776685872663,44.99,75237.74,0.0,-0.93468,5e-05,6.79821]
[1776685877699,44.99,75242.4,0.0,-0.93444,5e-05,6.81809]
[1776685882735,44.99,75244.74,0.0,-0.93432,5e-05,6.82776]
[1776685887769,44.99,75243.84,0.0,-0.93438,5e-05,6.82315]
[1776685893811,44.99,75245.33,0.0,-0.93434,5e-05,6.82491]
[1776685894821,44.99,75239.6,0.0,-0.93465,5e-05,6.79973]
[1776685895826,44.99,75233.78,0.0,-0.93496,5e-05,6.77433]
[1776685900860,44.99,75228.76,0.0,-0.93522,5e-05,6.75253]
[1776685905895,44.99,75228.96,0.0,-0.93521,5e-05,6.75359]
[1776685910930,44.99,75232.94,0.0,-0.935,5e-05,6.77097]
[1776685915965,44.99,75236.92,0.0,-0.93477,5e-05,6.78947]
[1776685921000,45.0,75237.83,0.0,-0.9347,5e-05,6.79529]
[1776685926036,45.0,75235.36,0.0,-0.93481,5e-05,6.7864]
[1776685928050,45.01,75229.32,0.0,-0.93512,5e-05,6.76094]
[1776685933084,45.01,75225.41,0.0,-0.93531,5e-05,6.74493]
[1776685938120,45.01,75220.66,0.0,-0.93553,5e-05,6.72668]
[1776685940132,45.02,75208.46,0.0,-0.93616,5e-05,6.67446]
[1776685942147,45.02,75207.17,0.0,-0.93622,5e-05,6.66922]
[1776685945170,45.02,75200.04,0.0,-0.93659,5e-05,6.63905]
[1776685948191,45.02,75191.92,0.0,-0.937,5e-05,6.60476]
[1776685949197,45.02,75177.56,0.0,-0.93773,5e-05,6.54353]
[1776685950205,45.02,75177.55,0.0,-0.93773,5e-05,6.54383]
[1776685951211,45.02,75184.54,0.0,-0.9374,5e-05,6.56985]
[1776685952217,45.02,75185.88,0.0,-0.93733,5e-05,6.57588]
[1776685957252,45.03,75193.38,0.0,-0.93692,5e-05,6.6099]
[1776685959971,45.04,75194.87,0.0,-0.93682,5e-05,6.6182]
[1776685966315,45.05,75193.28,0.0,-0.93686,5e-05,6.61513]
[1776685971350,45.05,75192.95,0.0,-0.93684,5e-05,6.61684]
[1776685976386,45.06,75190.4,0.0,-0.93693,5e-05,6.60902]
[1776685981420,45.07,75190.94,0.0,-0.93686,5e-05,6.61442]
[1776685985454,45.08,75206.08,0.0,-0.93605,5e-05,6.68199]
[1776685986463,45.08,75209.5,0.0,-0.93587,5e-05,6.69726]
[1776685990183,45.09,75210.89,0.0,-0.93577,5e-05,6.70517]
[1776685995524,45.09,75208.26,0.0,-0.93588,5e-05,6.69608]
[1776686000559,45.1,75203.47,0.0,-0.9361,5e-05,6.67777]
[1776686005594,45.11,75204.36,0.0,-0.93602,5e-05,6.68402]
[1776686010629,45.11,75204.62,0.0,-0.93598,5e-05,6.68748]
[1776686015665,45.12,75209.83,0.0,-0.93572,5e-05,6.70805]
[1776686016672,45.12,75214.97,0.0,-0.93544,5e-05,6.73073]
[1776686021706,45.13,75217.68,0.0,-0.93528,5e-05,6.74446]
[1776686026741,45.13,75220.34,0.0,-0.93511,5e-05,6.75801]
[1776686031776,45.14,75221.6,0.0,-0.93502,5e-05,6.76547]
[1776686036811,45.14,75223.0,0.0,-0.93492,5e-05,6.77354]
[1776686041848,45.15,75221.73,0.0,-0.93497,5e-05,6.77]
[1776686047889,45.16,75219.71,0.0,-0.93504,5e-05,6.7641]
[1776686050910,45.16,75226.73,0.0,-0.93465,5e-05,6.79576]
[1776686055946,45.17,75227.23,0.0,-0.9346,5e-05,6.79977]
[1776686061987,45.17,75228.08,0.0,-0.93455,5e-05,6.80449]
[1776686067022,45.17,75229.06,0.0,-0.9345,5e-05,6.80861]
[1776686072057,45.17,75229.24,0.0,-0.93451,5e-05,6.8062]
[1776686075080,45.17,75223.93,0.0,-0.93478,5e-05,6.7843]
[1776686076087,45.17,75217.81,0.0,-0.9351,5e-05,6.75779]
[1776686081123,45.18,75211.85,0.0,-0.9354,5e-05,6.73239]
[1776686086158,45.18,75210.8,0.0,-0.93544,5e-05,6.72907]
[1776686090185,45.18,75214.2,0.0,-0.93524,5e-05,6.74566]
[1776686096230,45.19,75212.91,0.0,-0.93528,5e-05,6.74268]
[1776686101264,45.2,75211.75,0.0,-0.93531,5e-05,6.73981]
[1776686107307,45.21,75210.92,0.0,-0.93532,5e-05,6.73881]
[1776686111334,45.21,75200.28,0.0,-0.93586,5e-05,6.69414]
[1776686112344,45.21,75197.99,0.0,-0.93598,5e-05,6.68433]
[1776686114356,45.21,75204.28,0.0,-0.93565,5e-05,6.71159]
[1776686115362,45.21,75207.96,0.0,-0.93546,5e-05,6.72751]
[1776686120397,45.21,75211.61,0.0,-0.93527,5e-05,6.7433]
[1776686124425,45.21,75218.33,0.0,-0.93491,5e-05,6.77327]
[1776686128454,45.22,75228.49,0.0,-0.93435,5e-05,6.81903]
[1776686129460,45.22,75230.22,0.0,-0.93425,5e-05,6.82692]
[1776686134496,45.22,75234.82,0.0,-0.93403,5e-05,6.84429]
[1776686139530,45.23,75223.98,0.0,-0.93458,5e-05,6.79868]
[1776686141235,45.23,75215.92,0.0,-0.93501,5e-05,6.76372]
[1776686144566,45.23,75223.13,0.0,-0.93462,5e-05,6.79551]
[1776686147586,45.23,75226.02,0.0,-0.93445,5e-05,6.80923]
[1776686152621,45.23,75224.14,0.0,-0.93454,5e-05,6.80173]
[1776686157660,45.24,75218.08,0.0,-0.93486,5e-05,6.77574]
[1776686162691,45.24,75216.55,0.0,-0.93492,5e-05,6.77075]
[1776686165719,45.24,75208.79,0.0,-0.93531,5e-05,6.73842]
[1776686166719,45.24,75206.26,0.0,-0.93544,5e-05,6.72755]
[1776686171449,45.24,75212.62,0.0,-0.93511,5e-05,6.75526]
[1776686177796,45.24,75214.81,0.0,-0.93499,5e-05,6.76483]
[1776686178805,45.24,75207.56,0.0,-0.93537,5e-05,6.73346]
[1776686179810,45.24,75202.57,0.0,-0.93563,5e-05,6.71199]
[1776686181519,45.25,75202.0,0.0,-0.93566,5e-05,6.70974]
[1776686186872,45.25,75216.31,0.0,-0.9349,5e-05,6.77259]
[1776686187872,45.25,75220.51,0.0,-0.93467,5e-05,6.79127]
[1776686189882,45.25,75222.79,0.0,-0.93454,5e-05,6.80203]
[1776686195925,45.26,75222.58,0.0,-0.93455,5e-05,6.79936]
[1776686200962,45.26,75224.25,0.0,-0.93445,5e-05,6.80761]
[1776686205998,45.26,75225.11,0.0,-0.93441,5e-05,6.81148]
[1776686211031,45.26,75226.69,0.0,-0.93432,5e-05,6.81848]
[1776686216066,45.26,75226.81,0.0,-0.93431,5e-05,6.81912]
[1776686221106,45.26,75226.6,0.0,-0.93432,5e-05,6.81836]
[1776686222111,45.26,75214.72,0.0,-0.93495,5e-05,6.76681]
[1776686223116,45.26,75205.7,0.0,-0.93542,5e-05,6.72789]
[1776686224123,45.26,75204.69,0.0,-0.93547,5e-05,6.72385]
[1776686229159,45.27,75201.03,0.0,-0.93565,5e-05,6.70898]
[1776686233187,45.27,75206.1,0.0,-0.93538,5e-05,6.73153]
[1776686238222,45.27,75204.44,0.0,-0.93545,5e-05,6.72506]
[1776686242250,45.27,75197.89,0.0,-0.93579,5e-05,6.69747]
[1776686247286,45.28,75195.29,0.0,-0.93591,5e-05,6.68724]
[1776686252322,45.28,75193.55,0.0,-0.93603,5e-05,6.67652]
[1776686258362,45.28,75193.4,0.0,-0.93602,5e-05,6.6771]
[1776686263397,45.29,75191.28,0.0,-0.93612,5e-05,6.669]
[1776686268432,45.29,75194.82,0.0,-0.93592,5e-05,6.68522]
[1776686273467,45.29,75189.84,0.0,-0.93617,5e-05,6.66474]
[1776686278501,45.29,75189.23,0.0,-0.93619,5e-05,6.66311]
[1776686283537,45.3,75186.39,0.0,-0.93632,5e-05,6.65195]
[1776686288572,45.3,75187.33,0.0,-0.93626,5e-05,6.65697]
[1776686294615,45.3,75186.88,0.0,-0.93627,5e-05,6.65614]
[1776686296628,45.3,75181.46,0.0,-0.93654,5e-05,6.63329]
[1776686302408,45.31,75179.98,0.0,-0.93661,5e-05,6.62813]
[1776686303695,45.31,75174.68,0.0,-0.93688,5e-05,6.60564]
[1776686310739,45.31,75179.41,0.0,-0.93662,5e-05,6.62706]
[1776686315774,45.31,75177.16,0.0,-0.93676,5e-05,6.61413]
[1776686320808,45.32,75175.32,0.0,-0.93684,5e-05,6.60706]
[1776686325845,45.32,75171.11,0.0,-0.93705,5e-05,6.58983]
[1776686330884,45.32,75169.71,0.0,-0.93711,5e-05,6.58462]
[1776686335919,45.32,75172.51,0.0,-0.93696,5e-05,6.59731]
[1776686340954,45.32,75173.96,0.0,-0.93688,5e-05,6.6041]
[1776686346997,45.33,75174.73,0.0,-0.93683,5e-05,6.60806]
[1776686352032,45.33,75177.2,0.0,-0.9367,5e-05,6.61917]
[1776686355055,45.33,75182.78,0.0,-0.93641,5e-05,6.64336]
[1776686360089,45.33,75183.28,0.0,-0.93637,5e-05,6.64602]
[1776686365125,45.33,75184.41,0.0,-0.93631,5e-05,6.65135]
[1776686368146,45.33,75191.28,0.0,-0.93595,5e-05,6.68117]
[1776686370160,45.33,75196.87,0.0,-0.93566,5e-05,6.70536]
[1776686375195,45.33,75195.44,0.0,-0.93577,5e-05,6.69516]
[1776686380230,45.33,75193.69,0.0,-0.93585,5e-05,6.68792]
[1776686385266,45.33,75194.69,0.0,-0.9358,5e-05,6.69251]
[1776686388286,45.34,75203.25,0.0,-0.93535,5e-05,6.72952]
[1776686393321,45.33,75207.78,0.0,-0.93512,5e-05,6.74895]
[1776686398356,45.33,75207.93,0.0,-0.93511,5e-05,6.74941]
[1776686401385,45.33,75201.66,0.0,-0.93544,5e-05,6.7223]
[1776686406422,45.33,75191.88,0.0,-0.93595,5e-05,6.68028]
[1776686410450,45.34,75185.79,0.0,-0.93626,5e-05,6.6545]
[1776686415484,45.34,75187.06,0.0,-0.93619,5e-05,6.66038]
[1776686419521,45.34,75167.78,0.0,-0.93717,5e-05,6.57846]
[1776686420523,45.34,75160.99,0.0,-0.93752,5e-05,6.54984]
[1776686425561,45.34,75159.71,0.0,-0.93757,5e-05,6.54548]
[1776686426574,45.34,75144.44,0.0,-0.93834,5e-05,6.4811]
[1776686427577,45.34,75146.2,0.0,-0.93824,5e-05,6.48925]
[1776686431606,45.35,75152.01,0.0,-0.93797,5e-05,6.51097]
[1776686432610,45.35,75158.44,0.0,-0.93764,5e-05,6.53854]
[1776686433627,45.35,75159.19,0.0,-0.93759,5e-05,6.54201]
[1776686435642,45.35,75152.06,0.0,-0.93795,5e-05,6.51235]
[1776686436639,45.35,75148.18,0.0,-0.93814,5e-05,6.49626]
[1776686441673,45.36,75147.65,0.0,-0.93815,5e-05,6.49579]
[1776686446709,45.36,75155.71,0.0,-0.93772,5e-05,6.53163]
[1776686448722,45.36,75160.87,0.0,-0.93745,5e-05,6.55412]
[1776686453758,45.37,75162.49,0.0,-0.93735,5e-05,6.56234]
[1776686458794,45.37,75161.58,0.0,-0.93738,5e-05,6.55984]
[1776686462826,45.37,75152.96,0.0,-0.93781,5e-05,6.5238]
[1776686463829,45.37,75139.93,0.0,-0.93847,5e-05,6.46874]
[1776686464836,45.38,75138.66,0.0,-0.93852,5e-05,6.46457]
[1776686469869,45.38,75139.93,0.0,-0.93843,5e-05,6.4719]
[1776686474905,45.39,75144.05,0.0,-0.9382,5e-05,6.49123]
[1776686480947,45.4,75146.35,0.0,-0.93806,5e-05,6.50309]
[1776686485982,45.4,75146.58,0.0,-0.93802,5e-05,6.50584]
[1776686490017,45.4,75139.88,0.0,-0.93834,5e-05,6.47899]
[1776686491017,45.41,75131.57,0.0,-0.93879,5e-05,6.44018]
[1776686492025,45.41,75127.41,0.0,-0.939,5e-05,6.42312]
[1776686497068,45.41,75129.9,0.0,-0.93884,5e-05,6.43579]
[1776686500082,45.42,75132.8,0.0,-0.93868,5e-05,6.4492]
[1776686506123,45.42,75133.09,0.0,-0.93864,5e-05,6.45266]
[1776686511158,45.43,75128.15,0.0,-0.93887,5e-05,6.43372]
[1776686515185,45.43,75126.97,0.0,-0.93891,5e-05,6.43041]
[1776686520222,45.44,75127.37,0.0,-0.93886,5e-05,6.43417]
[1776686523244,45.44,75121.38,0.0,-0.93914,5e-05,6.41033]
[1776686528279,45.45,75124.62,0.0,-0.93896,5e-05,6.42615]
[1776686533314,45.46,75120.13,0.0,-0.93915,5e-05,6.40956]
[1776686539356,45.46,75124.88,0.0,-0.93888,5e-05,6.4322]
[1776686545398,45.47,75125.54,0.0,-0.93882,5e-05,6.43775]
[1776686547415,45.47,75120.44,0.0,-0.93906,5e-05,6.4173]
[1776686548421,45.48,75113.42,0.0,-0.9394,5e-05,6.38841]
[1776686549429,45.48,75107.57,0.0,-0.93969,5e-05,6.36452]
[1776686551442,45.48,75106.0,0.0,-0.93979,5e-05,6.35489]
[1776686556476,45.49,75104.43,0.0,-0.93983,5e-05,6.35101]
[1776686558491,45.49,75116.7,0.0,-0.93921,5e-05,6.40323]
[1776686559498,45.49,75121.73,0.0,-0.93896,5e-05,6.42472]
[1776686562520,45.5,75124.22,0.0,-0.93882,5e-05,6.43637]
[1776686563526,45.5,75131.15,0.0,-0.93846,5e-05,6.46625]
[1776686565542,45.5,75125.36,0.0,-0.93875,5e-05,6.4423]
[1776686566549,45.5,75122.06,0.0,-0.9389,5e-05,6.42888]
[1776686571583,45.51,75124.21,0.0,-0.93877,5e-05,6.43999]
[1776686576618,45.51,75130.74,0.0,-0.93842,5e-05,6.46936]
[1776686581658,45.52,75125.16,0.0,-0.93867,5e-05,6.44814]
[1776686583671,45.52,75116.88,0.0,-0.93908,5e-05,6.41381]
[1776686584681,45.52,75100.73,0.0,-0.93988,5e-05,6.34687]
[1776686585689,45.52,75098.15,0.0,-0.93999,5e-05,6.3372]
[1776686590724,45.53,75098.68,0.0,-0.93994,5e-05,6.34194]
[1776686595759,45.54,75100.28,0.0,-0.93983,5e-05,6.35099]
[1776686600793,45.55,75099.48,0.0,-0.93984,5e-05,6.35008]
[1776686605905,45.55,75101.29,0.0,-0.93972,5e-05,6.36004]
[1776686611908,45.56,75098.31,0.0,-0.93987,5e-05,6.34646]
[1776686616944,45.57,75100.28,0.0,-0.93974,5e-05,6.35719]
[1776686622986,45.58,75098.29,0.0,-0.9398,5e-05,6.35194]
[1776686628021,45.58,75098.4,0.0,-0.93976,5e-05,6.35497]
[1776686631042,45.59,75106.08,0.0,-0.93936,5e-05,6.38846]
[1776686636076,45.6,75103.15,0.0,-0.93948,5e-05,6.37858]
[1776686640105,45.6,75099.12,0.0,-0.93966,5e-05,6.36377]
[1776686643127,45.61,75110.18,0.0,-0.93909,5e-05,6.41129]
[1776686644811,45.61,75116.53,0.0,-0.93877,5e-05,6.43862]
[1776686646149,45.61,75121.64,0.0,-0.93851,5e-05,6.46039]
[1776686648161,45.61,75126.4,0.0,-0.93826,5e-05,6.48104]
[1776686650175,45.61,75116.69,0.0,-0.93874,5e-05,6.44102]
[1776686651184,45.61,75114.31,0.0,-0.93885,5e-05,6.43147]
[1776686652190,45.62,75123.54,0.0,-0.93838,5e-05,6.47055]
[1776686653196,45.62,75127.58,0.0,-0.93818,5e-05,6.48788]
[1776686656217,45.62,75127.4,0.0,-0.93817,5e-05,6.48811]
[1776686661253,45.62,75131.87,0.0,-0.93793,5e-05,6.50844]
[1776686662259,45.62,75139.48,0.0,-0.93754,5e-05,6.5408]
[1776686663266,45.63,75143.36,0.0,-0.93734,5e-05,6.55744]
[1776686664952,45.63,75168.41,0.0,-0.93606,5e-05,6.66404]
[1776686665312,45.63,75168.41,0.0,-0.93605,5e-05,6.66456]
[1776686666301,45.63,75189.64,0.0,-0.93495,5e-05,6.75548]
[1776686667319,45.63,75204.24,0.0,-0.93417,5e-05,6.81938]
[1776686668323,45.63,75182.24,0.0,-0.93532,5e-05,6.72498]
[1776686670337,45.63,75181.41,0.0,-0.93535,5e-05,6.72215]
[1776686671348,45.63,75189.67,0.0,-0.93496,5e-05,6.75333]
[1776686672353,45.63,75195.41,0.0,-0.93466,5e-05,6.77834]
[1776686673360,45.64,75197.36,0.0,-0.93455,5e-05,6.78701]
[1776686675375,45.64,75202.31,0.0,-0.93428,5e-05,6.80911]
[1776686676381,45.64,75193.91,0.0,-0.93472,5e-05,6.7729]
[1776686677387,45.64,75188.65,0.0,-0.935,5e-05,6.75017]
[1776686678395,45.64,75187.78,0.0,-0.93505,5e-05,6.74636]
[1776686681418,45.64,75182.73,0.0,-0.93531,5e-05,6.7245]
[1776686682425,45.64,75177.71,0.0,-0.93557,5e-05,6.70297]
[1776686683432,45.64,75175.85,0.0,-0.93567,5e-05,6.69503]
[1776686687461,45.64,75192.26,0.0,-0.93481,5e-05,6.76547]
[1776686692497,45.64,75196.86,0.0,-0.93458,5e-05,6.78491]
[1776686697532,45.63,75196.26,0.0,-0.93462,5e-05,6.7818]
[1776686701566,45.63,75203.43,0.0,-0.93424,5e-05,6.81227]
[1776686702567,45.63,75207.55,0.0,-0.93403,5e-05,6.82974]
[1776686703573,45.63,75213.26,0.0,-0.93373,5e-05,6.85446]
[1776686704582,45.63,75214.31,0.0,-0.93368,5e-05,6.8588]
[1776686708608,45.63,75220.02,0.0,-0.93338,5e-05,6.88268]
[1776686711631,45.63,75232.16,0.0,-0.93275,5e-05,6.93475]
[1776686712638,45.63,75234.54,0.0,-0.93262,5e-05,6.94481]
[1776686715661,45.62,75240.83,0.0,-0.9323,5e-05,6.9712]
[1776686720694,45.62,75247.04,0.0,-0.93196,5e-05,6.99865]
[1776686722710,45.62,75253.34,0.0,-0.93161,5e-05,7.02677]
[1776686726737,45.62,75247.96,0.0,-0.9319,5e-05,7.00344]
[1776686731772,45.62,75231.33,0.0,-0.93285,5e-05,6.92542]
[1776686732781,45.62,75222.17,0.0,-0.93334,5e-05,6.88522]
[1776686733787,45.62,75222.17,0.0,-0.93334,5e-05,6.88496]
[1776686738822,45.62,75222.4,0.0,-0.93335,5e-05,6.88473]
[1776686743856,45.61,75222.7,0.0,-0.93335,5e-05,6.88462]
[1776686748908,45.61,75224.07,0.0,-0.93329,5e-05,6.88939]
[1776686750917,45.61,75234.37,0.0,-0.93274,5e-05,6.93426]
[1776686751923,45.61,75247.5,0.0,-0.93203,5e-05,6.9915]
[1776686752929,45.61,75253.31,0.0,-0.93172,5e-05,7.01735]
[1776686753936,45.61,75254.93,0.0,-0.93163,5e-05,7.02438]
[1776686758971,45.61,75255.0,0.0,-0.93163,5e-05,7.02416]
[1776686760987,45.61,75267.23,0.0,-0.93097,5e-05,7.07778]
[1776686762002,45.61,75275.1,0.0,-0.93054,5e-05,7.11238]
[1776686763001,45.61,75277.45,0.0,-0.93041,5e-05,7.12254]
[1776686766023,45.61,75283.57,0.0,-0.93008,6e-05,7.14927]
[1776686771060,45.6,75284.66,0.0,-0.93002,6e-05,7.15394]
[1776686776092,45.61,75282.24,0.0,-0.93015,6e-05,7.14387]
[1776686780122,45.61,75275.0,0.0,-0.93055,5e-05,7.11156]
[1776686783144,45.6,75271.43,0.0,-0.93075,5e-05,7.09515]
[1776686788179,45.6,75271.39,0.0,-0.93077,5e-05,7.09405]
[1776686790194,45.6,75276.84,0.0,-0.93047,5e-05,7.11817]
[1776686795227,45.6,75281.94,0.0,-0.93021,6e-05,7.13728]
[1776686800264,45.61,75282.03,0.0,-0.9302,6e-05,7.13849]
[1776686802276,45.61,75290.4,0.0,-0.92973,6e-05,7.17596]
[1776686803283,45.61,75291.57,0.0,-0.92967,6e-05,7.18126]
[1776686805987,45.61,75318.73,0.0,-0.92815,6e-05,7.30279]
[1776686806315,45.61,75318.73,0.0,-0.92815,6e-05,7.30275]
[1776686807324,45.61,75318.2,0.0,-0.92818,6e-05,7.30026]
[1776686810343,45.61,75308.9,0.0,-0.9287,6e-05,7.25831]
[1776686812357,45.61,75300.17,0.0,-0.92919,6e-05,7.21925]
[1776686816059,45.61,75295.8,0.0,-0.92944,6e-05,7.19982]
[1776686821420,45.61,75290.7,0.0,-0.92972,6e-05,7.1772]
[1776686823434,45.61,75280.59,0.0,-0.93028,6e-05,7.13197]
[1776686824441,45.61,75276.73,0.0,-0.9305,5e-05,7.11456]
[1776686829476,45.6,75276.18,0.0,-0.93055,5e-05,7.11069]
[1776686830484,45.6,75268.01,0.0,-0.931,5e-05,7.07429]
[1776686831490,45.6,75263.11,0.0,-0.93127,5e-05,7.05244]
[1776686832497,45.6,75251.98,0.0,-0.93187,5e-05,7.00328]
[1776686833503,45.6,75248.93,0.0,-0.93204,5e-05,6.98977]
[1776686839546,45.6,75248.36,0.0,-0.93208,5e-05,6.98651]
[1776686844581,45.59,75249.18,0.0,-0.93205,5e-05,6.98906]
[1776686846269,45.59,75265.85,0.0,-0.93115,5e-05,7.06208]
[1776686847604,45.59,75272.47,0.0,-0.93078,5e-05,7.09149]
[1776686848612,45.59,75275.0,0.0,-0.93064,5e-05,7.10281]
[1776686850628,45.59,75284.08,0.0,-0.93014,6e-05,7.14325]
[1776686852640,45.59,75273.4,0.0,-0.93077,5e-05,7.09133]
[1776686853647,45.59,75272.98,0.0,-0.9308,5e-05,7.08921]
[1776686858683,45.59,75274.1,0.0,-0.93075,5e-05,7.09292]
[1776686863718,45.59,75286.41,0.0,-0.93009,6e-05,7.14615]
[1776686864729,45.59,75291.9,0.0,-0.92979,6e-05,7.17062]
[1776686865736,45.59,75292.11,0.0,-0.92977,6e-05,7.17159]
[1776686867750,45.59,75300.14,0.0,-0.92933,6e-05,7.20743]
[1776686868758,45.59,75309.23,0.0,-0.92882,6e-05,7.24802]
[1776686869764,45.59,75311.49,0.0,-0.92869,6e-05,7.25806]
[1776686874799,45.58,75312.17,0.0,-0.92866,6e-05,7.26071]
[1776686879836,45.58,75317.53,0.0,-0.92837,6e-05,7.28426]
[1776686882856,45.58,75308.98,0.0,-0.92885,6e-05,7.24527]
[1776686883865,45.58,75310.37,0.0,-0.92878,6e-05,7.25105]
[1776686888898,45.58,75314.07,0.0,-0.92858,6e-05,7.26725]
[1776686893934,45.58,75308.9,0.0,-0.92887,6e-05,7.24366]
[1776686896955,45.58,75302.89,0.0,-0.92921,6e-05,7.21667]
[1776686901993,45.58,75307.49,0.0,-0.92896,6e-05,7.23706]
[1776686907025,45.58,75304.77,0.0,-0.92911,6e-05,7.22468]
[1776686910046,45.58,75298.67,0.0,-0.92945,6e-05,7.19739]
[1776686911053,45.58,75293.55,0.0,-0.92978,6e-05,7.17021]
[1776686912060,45.57,75293.48,0.0,-0.92978,6e-05,7.16954]
[1776686916094,45.57,75298.66,0.0,-0.9295,6e-05,7.19235]
[1776686918105,45.57,75291.53,0.0,-0.92989,6e-05,7.16068]
[1776686923141,45.58,75292.15,0.0,-0.92986,6e-05,7.16374]
[1776686928177,45.58,75297.43,0.0,-0.92956,6e-05,7.18752]
[1776686929183,45.58,75299.52,0.0,-0.92944,6e-05,7.19685]
[1776686934223,45.58,75299.29,0.0,-0.92946,6e-05,7.19587]
[1776686939253,45.58,75302.51,0.0,-0.92928,6e-05,7.21025]
[1776686943283,45.58,75316.34,0.0,-0.9285,6e-05,7.27208]
[1776686944289,45.58,75318.77,0.0,-0.92837,6e-05,7.28281]
[1776686945296,45.58,75326.04,0.0,-0.92796,6e-05,7.31536]
[1776686946303,45.57,75327.44,0.0,-0.92788,6e-05,7.32151]
[1776686951338,45.57,75325.73,0.0,-0.92799,6e-05,7.31305]
[1776686953352,45.57,75332.75,0.0,-0.92759,6e-05,7.34437]
[1776686954359,45.57,75342.89,0.0,-0.92702,6e-05,7.38996]
[1776686955366,45.57,75344.56,0.0,-0.92693,6e-05,7.39727]
[1776686960403,45.57,75354.29,0.0,-0.92639,6e-05,7.44012]
[1776686961409,45.57,75361.06,0.0,-0.926,6e-05,7.47057]
[1776686962420,45.57,75359.46,0.0,-0.9261,6e-05,7.46296]
[1776686967455,45.56,75358.19,0.0,-0.92619,6e-05,7.45558]
[1776686972486,45.56,75360.27,0.0,-0.92613,6e-05,7.459]
[1776686977520,45.55,75357.65,0.0,-0.9263,6e-05,7.44554]
[1776686982557,45.55,75357.72,0.0,-0.92632,6e-05,7.4443]
[1776686984570,45.55,75334.56,0.0,-0.92765,6e-05,7.33889]
[1776686985577,45.55,75321.99,0.0,-0.92836,6e-05,7.2822]
[1776686987268,45.54,75322.89,0.0,-0.92831,6e-05,7.28618]
[1776686991620,45.54,75329.32,0.0,-0.92795,6e-05,7.31473]
[1776686997339,45.54,75324.31,0.0,-0.92824,6e-05,7.29163]
[1776687002698,45.54,75331.63,0.0,-0.92783,6e-05,7.32422]
[1776687004712,45.54,75333.63,0.0,-0.92772,6e-05,7.333]
[1776687009745,45.54,75335.45,0.0,-0.92763,6e-05,7.34062]
[1776687011763,45.54,75340.5,0.0,-0.92734,6e-05,7.36313]
[1776687017479,45.54,75338.62,0.0,-0.92746,6e-05,7.35377]
[1776687021829,45.53,75350.75,0.0,-0.92678,6e-05,7.40803]
[1776687022837,45.53,75355.79,0.0,-0.92649,6e-05,7.43067]
[1776687024851,45.53,75357.94,0.0,-0.92638,6e-05,7.43994]
[1776687029885,45.53,75359.19,0.0,-0.92632,6e-05,7.44431]
[1776687036934,45.52,75364.83,0.0,-0.92606,6e-05,7.46367]
[1776687040971,45.52,75381.1,0.0,-0.92513,6e-05,7.53691]
[1776687041977,45.52,75391.58,0.0,-0.92452,6e-05,7.58492]
[1776687042980,45.52,75395.18,0.0,-0.92431,6e-05,7.60128]
[1776687046000,45.52,75403.6,0.0,-0.92382,6e-05,7.63907]
[1776687047006,45.52,75403.77,0.0,-0.92382,6e-05,7.6396]
[1776687052045,45.51,75404.14,0.0,-0.92381,6e-05,7.63997]
[1776687057082,45.51,75398.31,0.0,-0.92418,6e-05,7.61135]
[1776687058087,45.51,75394.55,0.0,-0.92441,6e-05,7.59348]
[1776687060105,45.5,75408.99,0.0,-0.92357,6e-05,7.65882]
[1776687061112,45.5,75411.81,0.0,-0.92341,6e-05,7.67148]
[1776687066143,45.5,75403.14,0.0,-0.92395,6e-05,7.62918]
[1776687071186,45.49,75406.6,0.0,-0.92379,6e-05,7.64215]
[1776687072191,45.48,75394.58,0.0,-0.9245,6e-05,7.58625]
[1776687073201,45.48,75391.3,0.0,-0.9247,6e-05,7.57068]
[1776687075212,45.48,75381.22,0.0,-0.9253,6e-05,7.52354]
[1776687077226,45.48,75378.04,0.0,-0.9255,6e-05,7.50813]
[1776687080247,45.47,75372.61,0.0,-0.92583,6e-05,7.48208]
[1776687085282,45.47,75368.41,0.0,-0.9261,6e-05,7.46101]
[1776687089310,45.46,75372.49,0.0,-0.92588,6e-05,7.47803]
[1776687091325,45.46,75365.34,0.0,-0.92634,6e-05,7.44018]
[1776687092330,45.46,75363.44,0.0,-0.92646,6e-05,7.43117]
[1776687097366,45.46,75364.24,0.0,-0.92644,6e-05,7.43294]
[1776687100390,45.45,75358.61,0.0,-0.92678,6e-05,7.40622]
[1776687106432,45.45,75354.73,0.0,-0.92702,6e-05,7.38655]
[1776687107439,45.44,75347.52,0.0,-0.92744,6e-05,7.35328]
[1776687108451,45.44,75340.12,0.0,-0.92787,6e-05,7.31985]
[1776687109458,45.44,75340.7,0.0,-0.92784,6e-05,7.322]
[1776687113485,45.44,75346.05,0.0,-0.92755,6e-05,7.34523]
[1776687115499,45.44,75349.63,0.0,-0.92735,6e-05,7.36089]
[1776687120535,45.44,75337.62,0.0,-0.92805,6e-05,7.30551]
[1776687121551,45.44,75329.76,0.0,-0.92849,6e-05,7.26985]
[1776687122558,45.43,75333.32,0.0,-0.9283,6e-05,7.28566]
[1776687123563,45.43,75338.66,0.0,-0.928,6e-05,7.30958]
[1776687125574,45.43,75347.93,0.0,-0.92747,6e-05,7.35109]
[1776687126579,45.43,75348.7,0.0,-0.92744,6e-05,7.3541]
[1776687130606,45.43,75356.79,0.0,-0.92698,6e-05,7.38996]
[1776687131614,45.43,75369.93,0.0,-0.92623,6e-05,7.44912]
[1776687132620,45.43,75374.28,0.0,-0.92599,6e-05,7.46855]
[1776687134635,45.42,75374.58,0.0,-0.92598,6e-05,7.46905]
[1776687140676,45.42,75374.09,0.0,-0.92604,6e-05,7.4642]
[1776687145712,45.41,75375.11,0.0,-0.92601,6e-05,7.46664]
[1776687150747,45.4,75368.15,0.0,-0.92644,6e-05,7.43274]
[1776687151754,45.4,75363.4,0.0,-0.92676,6e-05,7.4063]
[1776687153768,45.4,75361.25,0.0,-0.92689,6e-05,7.39585]
[1776687158803,45.4,75362.76,0.0,-0.92683,6e-05,7.40106]
[1776687163841,45.39,75362.42,0.0,-0.92687,6e-05,7.39782]
[1776687168873,45.39,75361.85,0.0,-0.92693,6e-05,7.39354]
[1776687173909,45.38,75361.31,0.0,-0.92698,6e-05,7.38939]
[1776687178944,45.38,75358.75,0.0,-0.92715,6e-05,7.37612]
[1776687183979,45.37,75358.68,0.0,-0.92717,6e-05,7.37419]
[1776687184986,45.37,75365.32,0.0,-0.92679,6e-05,7.40402]
[1776687185993,45.37,75371.34,0.0,-0.92645,6e-05,7.43104]
[1776687187000,45.37,75373.09,0.0,-0.92636,6e-05,7.4386]
[1776687192036,45.36,75372.61,0.0,-0.92641,6e-05,7.43431]
[1776687199089,45.36,75372.81,0.0,-0.92644,6e-05,7.43227]
[1776687204122,45.35,75374.54,0.0,-0.92637,6e-05,7.43803]
[1776687207143,45.35,75380.49,0.0,-0.92604,6e-05,7.46388]
[1776687212180,45.34,75383.37,0.0,-0.92594,6e-05,7.47024]
[1776687214192,45.34,75391.38,0.0,-0.92549,6e-05,7.50593]
[1776687218220,45.33,75396.39,0.0,-0.92522,6e-05,7.52686]
[1776687223258,45.32,75400.97,0.0,-0.92499,6e-05,7.54533]
[1776687228299,45.32,75397.65,0.0,-0.92521,6e-05,7.52754]
[1776687230311,45.31,75395.01,0.0,-0.92538,6e-05,7.51453]
[1776687235346,45.31,75389.29,0.0,-0.92574,6e-05,7.48616]
[1776687240382,45.3,75390.57,0.0,-0.92569,6e-05,7.49006]
[1776687244409,45.3,75380.97,0.0,-0.92627,6e-05,7.44465]
[1776687246424,45.3,75375.82,0.0,-0.92658,6e-05,7.42052]
[1776687251460,45.29,75374.64,0.0,-0.92666,6e-05,7.41374]
[1776687256496,45.29,75372.48,0.0,-0.9268,6e-05,7.40248]
[1776687261531,45.28,75368.21,0.0,-0.92707,6e-05,7.38161]
[1776687266566,45.28,75367.52,0.0,-0.92713,6e-05,7.37699]
[1776687271609,45.27,75368.95,0.0,-0.92711,6e-05,7.37728]
[1776687275633,45.27,75374.08,0.0,-0.92683,6e-05,7.39941]
[1776687280670,45.27,75372.54,0.0,-0.92694,6e-05,7.39092]
[1776687285705,45.26,75371.43,0.0,-0.92701,6e-05,7.38476]
[1776687287719,45.26,75365.28,0.0,-0.92738,6e-05,7.35602]
[1776687292754,45.26,75362.9,0.0,-0.92753,6e-05,7.34413]
[1776687299482,45.26,75360.29,0.0,-0.92769,6e-05,7.33101]
[1776687303836,45.25,75351.63,0.0,-0.9282,6e-05,7.29076]
[1776687304842,45.25,75347.67,0.0,-0.92843,6e-05,7.27271]
[1776687306855,45.25,75346.89,0.0,-0.92847,6e-05,7.26893]
[1776687312898,45.25,75347.72,0.0,-0.92844,6e-05,7.27196]
[1776687319622,45.25,75348.25,0.0,-0.92841,6e-05,7.27371]
[1776687321961,45.25,75338.25,0.0,-0.92898,6e-05,7.2283]
[1776687322968,45.25,75334.91,0.0,-0.92917,6e-05,7.21324]
[1776687324981,45.25,75330.4,0.0,-0.92943,6e-05,7.19297]
[1776687328010,45.25,75339.14,0.0,-0.92893,6e-05,7.23234]
[1776687329692,45.25,75339.13,0.0,-0.92893,6e-05,7.23224]
[1776687335052,45.25,75341.39,0.0,-0.92885,6e-05,7.23794]
[1776687340087,45.25,75339.33,0.0,-0.92896,6e-05,7.22863]
[1776687344117,45.25,75333.58,0.0,-0.92929,6e-05,7.20282]
[1776687345124,45.25,75329.16,0.0,-0.92953,6e-05,7.18303]
[1776687346134,45.25,75323.63,0.0,-0.92984,6e-05,7.15833]
[1776687347138,45.25,75315.1,0.0,-0.93032,6e-05,7.11991]
[1776687348144,45.24,75312.1,0.0,-0.93049,6e-05,7.1063]
[1776687353180,45.24,75308.98,0.0,-0.93067,6e-05,7.09143]
[1776687358217,45.24,75312.52,0.0,-0.93049,6e-05,7.10623]
[1776687359221,45.24,75323.01,0.0,-0.92991,6e-05,7.15329]
[1776687360232,45.24,75326.84,0.0,-0.92969,6e-05,7.17055]
[1776687365266,45.24,75332.52,0.0,-0.92937,6e-05,7.19636]
[1776687366273,45.24,75337.55,0.0,-0.92908,6e-05,7.21901]
[1776687368288,45.24,75341.21,0.0,-0.92888,6e-05,7.23549]
[1776687374328,45.24,75340.73,0.0,-0.92891,6e-05,7.2333]
[1776687376345,45.24,75349.52,0.0,-0.92841,6e-05,7.27297]
[1776687377349,45.24,75351.52,0.0,-0.92829,6e-05,7.28196]
[1776687382386,45.24,75353.64,0.0,-0.92818,6e-05,7.2912]
[1776687384399,45.24,75358.66,0.0,-0.9279,6e-05,7.31377]
[1776687388427,45.24,75353.63,0.0,-0.92819,6e-05,7.29062]
[1776687393462,45.24,75358.83,0.0,-0.92793,6e-05,7.3093]
[1776687396482,45.24,75360.37,0.0,-0.92785,6e-05,7.31592]
[1776687397490,45.24,75368.17,0.0,-0.92741,6e-05,7.35118]
[1776687398498,45.24,75375.0,0.0,-0.92702,6e-05,7.38205]
[1776687399504,45.23,75378.7,0.0,-0.92681,6e-05,7.39867]
[1776687401519,45.23,75384.18,0.0,-0.9265,6e-05,7.4231]
[1776687406553,45.23,75388.07,0.0,-0.92629,6e-05,7.43926]
[1776687411589,45.22,75387.77,0.0,-0.92633,6e-05,7.4362]
[1776687416625,45.22,75392.52,0.0,-0.92608,6e-05,7.45616]
[1776687419645,45.22,75398.32,0.0,-0.92576,6e-05,7.48161]
[1776687424681,45.21,75402.86,0.0,-0.92552,6e-05,7.50049]
[1776687429718,45.2,75403.42,0.0,-0.92551,6e-05,7.50105]
[1776687432738,45.2,75397.7,0.0,-0.92586,6e-05,7.47364]
[1776687434752,45.2,75393.42,0.0,-0.92612,6e-05,7.45335]
[1776687439789,45.19,75398.69,0.0,-0.92583,6e-05,7.47583]
[1776687444823,45.19,75402.95,0.0,-0.92561,6e-05,7.49313]
[1776687449859,45.18,75405.34,0.0,-0.9255,6e-05,7.50218]
[1776687453888,45.18,75411.77,0.0,-0.92518,6e-05,7.52575]
[1776687455899,45.18,75414.26,0.0,-0.92505,6e-05,7.53639]
[1776687460935,45.17,75415.32,0.0,-0.92501,6e-05,7.53919]
[1776687462951,45.17,75423.94,0.0,-0.92451,6e-05,7.57815]
[1776687466981,45.16,75436.72,0.0,-0.92378,6e-05,7.6355]
[1776687467987,45.16,75446.08,0.0,-0.92322,6e-05,7.67882]
[1776687468995,45.16,75447.87,0.0,-0.92312,6e-05,7.68689]
[1776687472018,45.16,75442.81,0.0,-0.92344,6e-05,7.66185]
[1776687476041,45.15,75438.23,0.0,-0.92375,6e-05,7.6383]
[1776687481077,45.14,75437.62,0.0,-0.92382,6e-05,7.63282]
[1776687486112,45.14,75445.9,0.0,-0.92336,6e-05,7.66857]
[1776687491147,45.13,75444.19,0.0,-0.9235,6e-05,7.6577]
[1776687496182,45.12,75442.04,0.0,-0.92366,6e-05,7.6448]
[1776687502233,45.11,75441.51,0.0,-0.92374,6e-05,7.63883]
[1776687503231,45.11,75431.73,0.0,-0.92433,6e-05,7.59285]
[1776687504238,45.11,75423.21,0.0,-0.92484,6e-05,7.5529]
[1776687505245,45.1,75423.87,0.0,-0.92481,6e-05,7.55549]
[1776687509278,45.1,75432.71,0.0,-0.92431,6e-05,7.5945]
[1776687510988,45.1,75438.61,0.0,-0.92397,6e-05,7.62081]
[1776687516329,45.09,75438.94,0.0,-0.92403,6e-05,7.61507]
[1776687517333,45.09,75457.68,0.0,-0.92291,6e-05,7.70212]
[1776687518340,45.09,75460.95,0.0,-0.92272,6e-05,7.71706]
[1776687521063,45.08,75466.27,0.0,-0.92241,6e-05,7.74083]
[1776687526400,45.08,75461.12,0.0,-0.92275,6e-05,7.71483]
[1776687527407,45.08,75455.54,0.0,-0.92309,6e-05,7.68843]
[1776687528413,45.08,75449.19,0.0,-0.92348,6e-05,7.65818]
[1776687529422,45.07,75446.77,0.0,-0.92363,6e-05,7.64631]
[1776687534455,45.07,75443.6,0.0,-0.92386,6e-05,7.62862]
[1776687539489,45.06,75441.49,0.0,-0.92402,6e-05,7.61597]
[1776687541505,45.05,75447.85,0.0,-0.92366,6e-05,7.6444]
[1776687546540,45.05,75438.9,0.0,-0.92423,6e-05,7.59977]
[1776687548556,45.04,75436.01,0.0,-0.92442,6e-05,7.58525]
[1776687552583,45.04,75443.2,0.0,-0.92402,6e-05,7.61641]
[1776687554597,45.03,75446.1,0.0,-0.92386,6e-05,7.62866]
[1776687559632,45.02,75444.52,0.0,-0.924,6e-05,7.61823]
[1776687564667,45.02,75448.8,0.0,-0.92377,6e-05,7.63592]
[1776687569701,45.01,75452.63,0.0,-0.92356,6e-05,7.65206]
[1776687572728,45.01,75458.72,0.0,-0.92325,6e-05,7.67496]
[1776687577759,45.01,75462.17,0.0,-0.92305,6e-05,7.69083]
[1776687579774,45.01,75454.65,0.0,-0.9235,6e-05,7.65539]
[1776687580781,45.01,75456.11,0.0,-0.92342,6e-05,7.6619]
[1776687585818,45.0,75457.52,0.0,-0.92336,6e-05,7.66687]
[1776687590855,45.0,75460.49,0.0,-0.92319,6e-05,7.67985]
[1776687595890,45.0,75465.05,0.0,-0.92291,6e-05,7.70133]
[1776687600926,45.0,75465.53,0.0,-0.92288,6e-05,7.7037]
[1776687604953,45.0,75472.29,0.0,-0.92247,6e-05,7.73543]
[1776687609990,45.0,75483.86,0.0,-0.92177,6e-05,7.78965]
[1776687610998,45.0,75492.58,0.0,-0.92124,6e-05,7.83064]
[1776687612005,45.0,75495.13,0.0,-0.92109,6e-05,7.84253]
[1776687614019,45.0,75501.62,0.0,-0.92069,6e-05,7.87288]
[1776687615033,45.0,75503.86,0.0,-0.92056,6e-05,7.8831]
[1776687620062,45.0,75505.33,0.0,-0.92048,6e-05,7.88919]
[1776687626103,44.99,75506.11,0.0,-0.92045,6e-05,7.89141]
[1776687631138,44.99,75504.07,0.0,-0.92063,6e-05,7.87627]
[1776687634161,44.99,75521.9,0.0,-0.91953,6e-05,7.96041]
[1776687635168,44.99,75531.98,0.0,-0.91891,6e-05,8.00816]
[1776687636173,44.99,75532.06,0.0,-0.9189,6e-05,8.00848]
[1776687641209,44.98,75530.48,0.0,-0.91903,6e-05,7.99915]
[1776687645236,44.98,75537.39,0.0,-0.91861,6e-05,8.03067]
[1776687646249,44.98,75534.21,0.0,-0.91882,6e-05,8.01506]
[1776687650292,44.97,75541.15,0.0,-0.9184,6e-05,8.04662]
[1776687651997,44.97,75542.55,0.0,-0.91832,6e-05,8.05273]
[1776687654323,44.97,75585.77,0.0,-0.91557,6e-05,8.26045]
[1776687655341,44.97,75637.06,0.0,-0.91223,7e-05,8.51018]
[1776687656341,44.94,75658.59,0.0,-0.9109,7e-05,8.60826]
[1776687658365,44.94,75645.85,0.0,-0.91176,7e-05,8.54509]
[1776687659368,44.94,75623.3,0.0,-0.91326,7e-05,8.4337]
[1776687660375,44.92,75608.93,0.0,-0.9143,7e-05,8.35617]
[1776687661413,44.92,75600.91,0.0,-0.91483,7e-05,8.31653]
[1776687663422,44.92,75605.75,0.0,-0.91453,7e-05,8.33906]
[1776687664431,44.92,75610.33,0.0,-0.91424,7e-05,8.36085]
[1776687665451,44.91,75615.85,0.0,-0.91389,7e-05,8.38722]
[1776687666452,44.91,75625.7,0.0,-0.91324,7e-05,8.43505]
[1776687667452,44.91,75647.91,0.0,-0.91178,7e-05,8.54377]
[1776687668461,44.91,75655.36,0.0,-0.91128,7e-05,8.58027]
[1776687669465,44.91,75655.04,0.0,-0.91131,7e-05,8.57839]
[1776687673494,44.91,75648.49,0.0,-0.91176,7e-05,8.54503]
[1776687678530,44.9,75639.5,0.0,-0.91237,7e-05,8.49984]
[1776687679538,44.9,75640.06,0.0,-0.91234,7e-05,8.50244]
[1776687683566,44.9,75626.18,0.0,-0.91326,7e-05,8.43409]
[1776687684573,44.9,75618.03,0.0,-0.9138,7e-05,8.3939]
[1776687685581,44.9,75617.38,0.0,-0.91384,7e-05,8.39047]
[1776687686616,44.9,75607.88,0.0,-0.91447,7e-05,8.34409]
[1776687687621,44.9,75599.4,0.0,-0.91502,6e-05,8.30279]
[1776687689635,44.9,75600.84,0.0,-0.91493,6e-05,8.3092]
[1776687691649,44.9,75593.21,0.0,-0.91547,6e-05,8.26727]
[1776687693671,44.9,75577.5,0.0,-0.91648,6e-05,8.19109]
[1776687694672,44.9,75570.98,0.0,-0.9169,6e-05,8.15966]
[1776687696686,44.9,75564.26,0.0,-0.91733,6e-05,8.12746]
[1776687701722,44.9,75553.1,0.0,-0.91802,6e-05,8.07455]
[1776687702731,44.9,75546.29,0.0,-0.91845,6e-05,8.04213]
[1776687705756,44.91,75530.93,0.0,-0.9194,6e-05,7.96952]
[1776687706760,44.91,75524.38,0.0,-0.91981,6e-05,7.9387]
[1776687709779,44.91,75512.54,0.0,-0.92052,6e-05,7.8837]
[1776687713807,44.92,75507.06,0.0,-0.92084,6e-05,7.85958]
[1776687716828,44.92,75511.39,0.0,-0.92055,6e-05,7.88145]
[1776687721863,44.93,75508.51,0.0,-0.9207,6e-05,7.86995]
[1776687724885,44.93,75523.42,0.0,-0.91976,6e-05,7.94191]
[1776687725891,44.93,75532.86,0.0,-0.91917,6e-05,7.98717]
[1776687726902,44.93,75543.0,0.0,-0.91853,6e-05,8.03582]
[1776687727908,44.93,75548.06,0.0,-0.91821,6e-05,8.06022]
[1776687732943,44.93,75551.04,0.0,-0.91801,6e-05,8.07522]
[1776687735964,44.93,75557.12,0.0,-0.91762,6e-05,8.10471]
[1776687741001,44.93,75558.62,0.0,-0.91752,6e-05,8.11234]
[1776687743014,44.93,75552.82,0.0,-0.91789,6e-05,8.08468]
[1776687745040,44.93,75541.92,0.0,-0.91858,6e-05,8.03241]
[1776687746041,44.93,75536.72,0.0,-0.9189,6e-05,8.00742]
[1776687748050,44.93,75526.56,0.0,-0.91954,6e-05,7.95881]
[1776687753085,44.93,75527.34,0.0,-0.91954,6e-05,7.95764]
[1776687756106,44.94,75532.91,0.0,-0.91918,6e-05,7.98506]
[1776687761141,44.94,75533.88,0.0,-0.9191,6e-05,7.99101]
[1776687763162,44.94,75548.08,0.0,-0.9182,6e-05,8.05946]
[1776687764172,44.94,75557.26,0.0,-0.91762,6e-05,8.10367]
[1776687765179,44.94,75558.48,0.0,-0.91754,6e-05,8.10963]
[1776687770214,44.94,75558.81,0.0,-0.91751,6e-05,8.11165]
[1776687775248,44.94,75560.54,0.0,-0.9174,6e-05,8.12038]
[1776687779277,44.94,75566.73,0.0,-0.917,6e-05,8.15045]
[1776687782298,44.94,75553.56,0.0,-0.91783,6e-05,8.08724]
[1776687783305,44.95,75542.6,0.0,-0.91852,6e-05,8.03486]
[1776687784312,44.95,75540.57,0.0,-0.91865,6e-05,8.02537]
[1776687790355,44.95,75538.13,0.0,-0.91878,6e-05,8.01517]
[1776687792368,44.95,75543.5,0.0,-0.91844,6e-05,8.04133]
[1776687794383,44.95,75537.24,0.0,-0.91882,6e-05,8.01182]
[1776687795389,44.95,75522.29,0.0,-0.91976,6e-05,7.9408]
[1776687796397,44.95,75514.17,0.0,-0.92025,6e-05,7.90258]
[1776687797403,44.96,75513.76,0.0,-0.92027,6e-05,7.90105]
[1776687802439,44.96,75511.12,0.0,-0.92041,6e-05,7.89058]
[1776687805467,44.96,75522.02,0.0,-0.91972,6e-05,7.94358]
[1776687806470,44.97,75526.34,0.0,-0.91944,6e-05,7.96477]
[1776687809490,44.97,75530.13,0.0,-0.91919,6e-05,7.98363]
[1776687813517,44.97,75523.08,0.0,-0.91966,6e-05,7.94652]
[1776687815532,44.97,75514.86,0.0,-0.92016,6e-05,7.90811]
[1776687816540,44.97,75507.94,0.0,-0.92058,6e-05,7.8757]
[1776687821572,44.98,75504.45,0.0,-0.92077,6e-05,7.86124]
[1776687826607,44.99,75502.63,0.0,-0.92086,6e-05,7.85479]
[1776687831644,44.99,75501.03,0.0,-0.92092,6e-05,7.84939]
[1776687836692,45.0,75500.73,0.0,-0.92091,6e-05,7.85025]
[1776687838700,45.0,75489.58,0.0,-0.92159,6e-05,7.79834]
[1776687840390,45.0,75489.79,0.0,-0.92157,6e-05,7.79959]
[1776687842728,45.0,75485.06,0.0,-0.92185,6e-05,7.77819]
[1776687844741,45.0,75480.84,0.0,-0.92211,6e-05,7.75833]
[1776687846758,45.0,75486.27,0.0,-0.92177,6e-05,7.78421]
[1776687847765,45.01,75492.47,0.0,-0.92138,6e-05,7.81404]
[1776687851793,45.01,75504.16,0.0,-0.92065,6e-05,7.87059]
[1776687852802,45.01,75513.98,0.0,-0.92003,6e-05,7.91756]
[1776687857834,45.02,75514.13,0.0,-0.92,6e-05,7.92041]
[1776687858843,45.02,75520.83,0.0,-0.91958,6e-05,7.9526]
[1776687860858,45.02,75529.69,0.0,-0.91901,6e-05,7.99548]
[1776687862870,45.02,75548.18,0.0,-0.91784,6e-05,8.08436]
[1776687867906,45.02,75544.55,0.0,-0.91806,6e-05,8.06791]
[1776687872946,45.03,75542.27,0.0,-0.91823,6e-05,8.05339]
[1776687877978,45.03,75539.06,0.0,-0.91842,6e-05,8.03916]
[1776687881004,45.03,75523.6,0.0,-0.91938,6e-05,7.96616]
[1776687882005,45.03,75512.6,0.0,-0.92006,6e-05,7.9143]
[1776687887042,45.04,75515.18,0.0,-0.91987,6e-05,7.9284]
[1776687892075,45.04,75513.07,0.0,-0.91998,6e-05,7.92025]
[1776687893083,45.05,75522.22,0.0,-0.9194,6e-05,7.96402]
[1776687894090,45.05,75529.77,0.0,-0.91893,6e-05,8.00024]
[1776687897114,45.05,75524.68,0.0,-0.91924,6e-05,7.9768]
[1776687899127,45.05,75515.96,0.0,-0.91977,6e-05,7.936]
[1776687901142,45.05,75522.6,0.0,-0.91935,6e-05,7.96813]
[1776687906179,45.06,75523.69,0.0,-0.91926,6e-05,7.9747]
[1776687911218,45.06,75525.37,0.0,-0.91914,6e-05,7.98398]
[1776687912223,45.06,75534.59,0.0,-0.91856,6e-05,8.02814]
[1776687915245,45.06,75539.77,0.0,-0.91823,6e-05,8.05339]
[1776687916250,45.06,75549.91,0.0,-0.91759,6e-05,8.10204]
[1776687921295,45.06,75543.65,0.0,-0.91798,6e-05,8.07243]
[1776687922301,45.06,75514.6,0.0,-0.91979,6e-05,7.93406]
[1776687923307,45.06,75505.85,0.0,-0.92033,6e-05,7.89271]
[1776687924316,45.07,75497.93,0.0,-0.92081,6e-05,7.85598]
[1776687925322,45.07,75496.92,0.0,-0.92087,6e-05,7.8513]
[1776687927336,45.07,75494.38,0.0,-0.92103,6e-05,7.83953]
[1776687932371,45.07,75494.41,0.0,-0.92105,6e-05,7.8365]
[1776687934386,45.07,75503.12,0.0,-0.9205,6e-05,7.8786]
[1776687938415,45.1,75496.46,0.0,-0.92078,6e-05,7.85697]
[1776687941438,45.1,75487.94,0.0,-0.92128,6e-05,7.81828]
[1776687942442,45.11,75485.42,0.0,-0.92143,6e-05,7.80662]
[1776687944455,45.11,75482.65,0.0,-0.92159,6e-05,7.79406]
[1776687949490,45.11,75482.27,0.0,-0.9216,6e-05,7.79383]
[1776687951504,45.11,75493.42,0.0,-0.9209,6e-05,7.84746]
[1776687952511,45.12,75494.91,0.0,-0.9208,6e-05,7.85501]
[1776687957547,45.12,75491.09,0.0,-0.921,6e-05,7.83951]
[1776687959560,45.13,75492.65,0.0,-0.92089,6e-05,7.84798]
[1776687962581,45.14,75498.75,0.0,-0.92043,6e-05,7.88319]
[1776687965602,45.15,75500.36,0.0,-0.92031,6e-05,7.89228]
[1776687968623,45.15,75513.73,0.0,-0.91946,6e-05,7.95705]
[1776687969631,45.15,75518.04,0.0,-0.91919,6e-05,7.97791]
[1776687974668,45.16,75517.58,0.0,-0.9192,6e-05,7.97752]
[1776687979709,45.16,75520.19,0.0,-0.91901,6e-05,7.99164]
[1776687982722,45.17,75524.38,0.0,-0.91874,6e-05,8.01253]
[1776687985743,45.17,75514.59,0.0,-0.91933,6e-05,7.96684]
[1776687986750,45.17,75511.74,0.0,-0.91951,6e-05,7.95365]
[1776687988776,45.17,75501.53,0.0,-0.92013,6e-05,7.90568]
[1776687989777,45.17,75476.49,0.0,-0.92166,6e-05,7.78883]
[1776687995819,45.18,75472.28,0.0,-0.92192,6e-05,7.76698]
[1776687999848,45.19,75463.37,0.0,-0.92243,6e-05,7.7278]
[1776688000855,45.21,75461.9,0.0,-0.92243,6e-05,7.7277]
[1776688005888,45.26,75455.75,0.0,-0.92255,6e-05,7.71777]
[1776688008910,45.26,75449.23,0.0,-0.92293,6e-05,7.68788]
[1776688013947,45.26,75451.8,0.0,-0.92278,6e-05,7.70017]
[1776688018980,45.26,75448.47,0.0,-0.92297,6e-05,7.68498]
[1776688022723,45.26,75435.64,0.0,-0.92373,6e-05,7.62577]
[1776688024022,45.26,75431.86,0.0,-0.92396,6e-05,7.60844]
[1776688025025,45.26,75441.42,0.0,-0.92338,6e-05,7.65294]
[1776688026033,45.27,75446.55,0.0,-0.92308,6e-05,7.67689]
[1776688027039,45.27,75447.72,0.0,-0.923,6e-05,7.68271]
[1776688032793,45.27,75451.47,0.0,-0.92277,6e-05,7.70048]
[1776688037110,45.27,75459.59,0.0,-0.92228,6e-05,7.73849]
[1776688043152,45.27,75458.26,0.0,-0.92236,6e-05,7.73231]
[1776688048187,45.27,75459.33,0.0,-0.92228,6e-05,7.73851]
[1776688049194,45.27,75464.7,0.0,-0.92194,6e-05,7.7645]
[1776688054230,45.28,75460.89,0.0,-0.92218,6e-05,7.74457]
[1776688059263,45.29,75460.89,0.0,-0.92215,6e-05,7.74723]
[1776688064306,45.29,75466.24,0.0,-0.92181,6e-05,7.77337]
[1776688065306,45.29,75474.49,0.0,-0.92129,6e-05,7.81311]
[1776688070341,45.3,75467.24,0.0,-0.9217,6e-05,7.78178]
[1776688075376,45.31,75470.34,0.0,-0.92149,6e-05,7.79778]
[1776688080412,45.31,75465.93,0.0,-0.92174,6e-05,7.77803]
[1776688085449,45.31,75464.3,0.0,-0.92183,6e-05,7.77142]
[1776688090484,45.31,75465.13,0.0,-0.92177,6e-05,7.77629]
[1776688095519,45.32,75459.98,0.0,-0.92206,6e-05,7.75351]
[1776688097535,45.32,75455.54,0.0,-0.92233,6e-05,7.73306]
[1776688098540,45.32,75455.48,0.0,-0.92232,6e-05,7.73337]
[1776688102568,45.32,75450.41,0.0,-0.92262,6e-05,7.71067]
[1776688107607,45.33,75448.41,0.0,-0.92271,6e-05,7.70318]
[1776688112641,45.33,75443.59,0.0,-0.92303,6e-05,7.67723]
[1776688117677,45.33,75449.74,0.0,-0.92264,6e-05,7.70723]
[1776688118690,45.34,75448.91,0.0,-0.92269,6e-05,7.70366]
[1776688120701,45.34,75442.81,0.0,-0.92305,6e-05,7.67536]
[1776688125731,45.34,75442.61,0.0,-0.92304,6e-05,7.67611]
[1776688130766,45.35,75439.91,0.0,-0.92318,6e-05,7.66525]
[1776688134796,45.35,75455.58,0.0,-0.92222,6e-05,7.7394]
[1776688135805,45.35,75451.59,0.0,-0.92246,6e-05,7.72104]
[1776688137817,45.35,75446.97,0.0,-0.92273,6e-05,7.70007]
[1776688138823,45.35,75441.48,0.0,-0.92306,6e-05,7.67458]
[1776688139831,45.35,75440.79,0.0,-0.9231,6e-05,7.67141]
[1776688144866,45.35,75438.88,0.0,-0.9232,6e-05,7.66362]
[1776688149904,45.36,75441.5,0.0,-0.92302,6e-05,7.67739]
[1776688154935,45.36,75441.32,0.0,-0.92301,6e-05,7.6781]
[1776688159970,45.37,75436.28,0.0,-0.92329,6e-05,7.65639]
[1776688165011,45.37,75435.03,0.0,-0.92335,6e-05,7.65232]
[1776688170042,45.37,75429.11,0.0,-0.92369,6e-05,7.62528]
[1776688175076,45.41,75427.4,0.0,-0.92368,6e-05,7.62447]
[1776688180113,45.41,75423.68,0.0,-0.9239,6e-05,7.60787]
[1776688185148,45.41,75427.56,0.0,-0.92366,6e-05,7.62637]
[1776688187162,45.41,75434.15,0.0,-0.92326,6e-05,7.65704]
[1776688188169,45.41,75437.67,0.0,-0.92305,6e-05,7.6734]
[1776688192197,45.45,75438.32,0.0,-0.92282,6e-05,7.69074]
[1776688197234,45.46,75435.93,0.0,-0.92294,6e-05,7.68132]
[1776688202270,45.46,75441.48,0.0,-0.92259,6e-05,7.70867]
[1776688203276,45.46,75446.85,0.0,-0.92226,6e-05,7.73413]
[1776688204283,45.46,75455.18,0.0,-0.92176,6e-05,7.77289]
[1776688205292,45.46,75461.04,0.0,-0.9214,6e-05,7.80069]
[1776688206300,45.47,75461.36,0.0,-0.92137,6e-05,7.80262]
[1776688211333,45.47,75464.67,0.0,-0.92114,6e-05,7.82023]
[1776688215363,45.48,75469.56,0.0,-0.92082,6e-05,7.84464]
[1776688219391,45.48,75468.95,0.0,-0.92084,6e-05,7.84317]
[1776688220398,45.48,75465.97,0.0,-0.92102,6e-05,7.82961]
[1776688225436,45.49,75470.13,0.0,-0.92074,6e-05,7.85103]
[1776688230468,45.49,75469.58,0.0,-0.92075,6e-05,7.85026]
[1776688235510,45.5,75471.79,0.0,-0.92063,6e-05,7.85788]
[1776688236510,45.5,75478.68,0.0,-0.9202,6e-05,7.89051]
[1776688237519,45.5,75476.62,0.0,-0.92033,6e-05,7.88115]
[1776688242555,45.5,75477.16,0.0,-0.92027,6e-05,7.88519]
[1776688245588,45.51,75468.73,0.0,-0.92077,6e-05,7.84692]
[1776688250615,45.51,75469.81,0.0,-0.92068,6e-05,7.85364]
[1776688255651,45.52,75468.75,0.0,-0.92073,6e-05,7.85033]
[1776688260685,45.52,75473.29,0.0,-0.92043,6e-05,7.87317]
[1776688265725,45.52,75458.95,0.0,-0.92129,6e-05,7.80728]
[1776688266738,45.52,75451.63,0.0,-0.92173,6e-05,7.77322]
[1776688267742,45.52,75459.69,0.0,-0.92124,6e-05,7.81088]
[1776688268748,45.52,75461.58,0.0,-0.92113,6e-05,7.81974]
[1776688273783,45.53,75457.5,0.0,-0.92136,6e-05,7.80153]
[1776688274787,45.53,75454.06,0.0,-0.92157,6e-05,7.78557]
[1776688277809,45.53,75448.72,0.0,-0.92189,6e-05,7.76102]
[1776688279828,45.53,75441.44,0.0,-0.92232,6e-05,7.7275]
[1776688281836,45.53,75440.48,0.0,-0.92237,6e-05,7.72346]
[1776688282843,45.53,75445.62,0.0,-0.92206,6e-05,7.74752]
[1776688284857,45.53,75448.05,0.0,-0.92191,6e-05,7.75913]
[1776688290900,45.54,75450.21,0.0,-0.92176,6e-05,7.77075]
[1776688295947,45.54,75448.74,0.0,-0.92186,6e-05,7.76149]
[1776688297960,45.54,75428.99,0.0,-0.92305,6e-05,7.66995]
[1776688298971,45.54,75421.86,0.0,-0.92347,6e-05,7.63704]
[1776688299980,45.54,75436.83,0.0,-0.92258,6e-05,7.70627]
[1776688300983,45.54,75436.83,0.0,-0.92258,6e-05,7.70626]
[1776688301991,45.54,75439.77,0.0,-0.9224,6e-05,7.71983]
[1776688304009,45.54,75444.95,0.0,-0.92209,6e-05,7.74367]
[1776688307031,45.54,75436.21,0.0,-0.92262,6e-05,7.70282]
[1776688308036,45.54,75428.52,0.0,-0.92308,6e-05,7.6672]
[1776688309045,45.54,75426.76,0.0,-0.92319,6e-05,7.65907]
[1776688315087,45.54,75427.53,0.0,-0.92314,6e-05,7.66277]
[1776688317100,45.54,75440.39,0.0,-0.92237,6e-05,7.72233]
[1776688318107,45.54,75443.44,0.0,-0.92219,6e-05,7.73643]
[1776688323142,45.54,75444.25,0.0,-0.92213,6e-05,7.7409]
[1776688324149,45.54,75438.81,0.0,-0.92245,6e-05,7.71594]
[1776688325156,45.54,75439.03,0.0,-0.92243,6e-05,7.71727]
[1776688327171,45.55,75446.97,0.0,-0.92195,6e-05,7.7547]
[1776688329184,45.55,75449.72,0.0,-0.92178,6e-05,7.76796]
[1776688330192,45.55,75459.75,0.0,-0.92117,6e-05,7.8149]
[1776688331199,45.55,75461.14,0.0,-0.92108,6e-05,7.82153]
[1776688334956,45.55,75466.49,0.0,-0.92075,6e-05,7.84704]
[1776688339254,45.55,75461.31,0.0,-0.92105,6e-05,7.82418]
[1776688345028,45.56,75464.19,0.0,-0.92084,6e-05,7.84007]
[1776688351342,45.57,75463.7,0.0,-0.92087,6e-05,7.83593]
[1776688356372,45.57,75468.99,0.0,-0.92053,6e-05,7.86247]
[1776688361408,45.58,75473.16,0.0,-0.92025,6e-05,7.88368]
[1776688363422,45.58,75466.26,0.0,-0.92066,6e-05,7.85208]
[1776688368458,45.58,75459.71,0.0,-0.92104,6e-05,7.82264]
[1776688369465,45.58,75445.28,0.0,-0.92192,6e-05,7.75554]
[1776688370471,45.58,75428.72,0.0,-0.92291,6e-05,7.67866]
[1776688375506,45.58,75426.76,0.0,-0.92303,6e-05,7.66954]
[1776688379534,45.58,75433.44,0.0,-0.92263,6e-05,7.70032]
[1776688382558,45.58,75427.15,0.0,-0.92301,6e-05,7.67115]
[1776688384571,45.58,75415.3,0.0,-0.92371,6e-05,7.6166]
[1776688388598,45.58,75406.79,0.0,-0.92421,6e-05,7.57789]
[1776688393633,45.59,75406.84,0.0,-0.9242,6e-05,7.57881]
[1776688398669,45.59,75406.69,0.0,-0.9242,6e-05,7.57886]
[1776688403705,45.59,75407.95,0.0,-0.92411,6e-05,7.58533]
[1776688408741,45.59,75406.37,0.0,-0.9242,6e-05,7.57871]
[1776688413777,45.59,75403.88,0.0,-0.92438,6e-05,7.56349]
[1776688414784,45.59,75398.18,0.0,-0.92471,6e-05,7.53759]
[1776688417807,45.6,75391.79,0.0,-0.92507,6e-05,7.50897]
[1776688422841,45.6,75393.17,0.0,-0.92498,6e-05,7.51639]
[1776688427875,45.6,75392.13,0.0,-0.92502,6e-05,7.51286]
[1776688430901,45.6,75386.94,0.0,-0.92532,6e-05,7.49001]
[1776688433928,45.61,75392.46,0.0,-0.92498,6e-05,7.51605]
[1776688438954,45.61,75391.4,0.0,-0.92503,6e-05,7.51246]
[1776688443987,45.61,75391.24,0.0,-0.92502,6e-05,7.51291]
[1776688449022,45.62,75389.9,0.0,-0.92509,6e-05,7.50794]
[1776688454056,45.62,75398.78,0.0,-0.92455,6e-05,7.54957]
[1776688455072,45.62,75400.05,0.0,-0.92448,6e-05,7.55553]
[1776688456071,45.62,75405.73,0.0,-0.92414,6e-05,7.5817]
[1776688457078,45.62,75411.68,0.0,-0.92379,6e-05,7.60913]
[1776688458085,45.62,75411.68,0.0,-0.92379,6e-05,7.60919]
[1776688463120,45.62,75412.99,0.0,-0.9237,6e-05,7.61552]
[1776688465134,45.62,75407.68,0.0,-0.92402,6e-05,7.59127]
[1776688467148,45.62,75402.04,0.0,-0.92435,6e-05,7.56558]
[1776688472184,45.62,75405.04,0.0,-0.9242,6e-05,7.57529]
[1776688477219,45.63,75408.31,0.0,-0.924,6e-05,7.59079]
[1776688482254,45.63,75409.13,0.0,-0.92395,6e-05,7.59505]
[1776688484268,45.63,75403.47,0.0,-0.92428,6e-05,7.56933]
[1776688486285,45.63,75409.19,0.0,-0.92394,6e-05,7.59585]
[1776688487288,45.63,75415.21,0.0,-0.92358,6e-05,7.62362]
[1776688488296,45.63,75422.9,0.0,-0.92312,6e-05,7.6591]
[1776688489303,45.63,75425.12,0.0,-0.92299,6e-05,7.66934]
[1776688493331,45.63,75415.72,0.0,-0.92355,6e-05,7.62608]
[1776688494338,45.63,75413.92,0.0,-0.92366,6e-05,7.61788]
[1776688499372,45.63,75418.36,0.0,-0.92339,6e-05,7.63874]
[1776688502394,45.63,75408.91,0.0,-0.92394,6e-05,7.59546]
[1776688503401,45.63,75401.63,0.0,-0.92437,6e-05,7.56217]
[1776688504409,45.63,75400.48,0.0,-0.92444,6e-05,7.55705]
[1776688509443,45.63,75410.14,0.0,-0.92386,6e-05,7.60216]
[1776688510450,45.63,75415.47,0.0,-0.92354,6e-05,7.62674]
[1776688511457,45.64,75414.46,0.0,-0.9236,6e-05,7.62217]
[1776688516236,45.64,75399.83,0.0,-0.92446,6e-05,7.55549]
[1776688517499,45.64,75397.08,0.0,-0.92462,6e-05,7.54308]
[1776688522535,45.64,75401.24,0.0,-0.92436,6e-05,7.5631]
[1776688527569,45.64,75400.27,0.0,-0.9244,6e-05,7.55955]
[1776688532604,45.64,75399.92,0.0,-0.92445,6e-05,7.55437]
[1776688533611,45.65,75411.0,0.0,-0.9238,6e-05,7.60547]
[1776688534621,45.65,75417.54,0.0,-0.92341,6e-05,7.63561]
[1776688537638,45.65,75411.67,0.0,-0.92375,6e-05,7.60886]
[1776688542674,45.65,75416.27,0.0,-0.92347,6e-05,7.63053]
[1776688546702,45.65,75421.98,0.0,-0.92313,6e-05,7.65709]
[1776688549723,45.65,75432.4,0.0,-0.92251,6e-05,7.70526]
[1776688550754,45.65,75443.75,0.0,-0.92183,6e-05,7.75773]
[1776688551738,45.65,75450.07,0.0,-0.92144,6e-05,7.78728]
[1776688552744,45.65,75455.92,0.0,-0.92109,6e-05,7.81466]
[1776688554757,45.65,75447.6,0.0,-0.92158,6e-05,7.77638]
[1776688559793,45.65,75449.67,0.0,-0.92145,6e-05,7.78676]
[1776688564828,45.65,75460.04,0.0,-0.92083,6e-05,7.83424]
[1776688569866,45.65,75464.89,0.0,-0.92055,6e-05,7.85567]
[1776688574899,45.64,75460.85,0.0,-0.92081,6e-05,7.83557]
[1776688576913,45.64,75450.29,0.0,-0.92146,6e-05,7.78602]
[1776688577921,45.64,75437.71,0.0,-0.92222,6e-05,7.72757]
[1776688578934,45.64,75432.6,0.0,-0.92253,6e-05,7.70386]
[1776688583967,45.64,75423.57,0.0,-0.92307,6e-05,7.66202]
[1776688584971,45.64,75414.12,0.0,-0.92363,6e-05,7.61859]
[1776688590012,45.64,75416.69,0.0,-0.92347,6e-05,7.63075]
[1776688594035,45.64,75431.74,0.0,-0.92261,6e-05,7.6959]
[1776688595043,45.64,75446.11,0.0,-0.92175,6e-05,7.76244]
[1776688596048,45.64,75453.85,0.0,-0.92128,6e-05,7.79829]
[1776688597060,45.64,75454.88,0.0,-0.92122,6e-05,7.80291]
[1776688603102,45.64,75454.02,0.0,-0.92129,6e-05,7.79787]
[1776688607130,45.64,75445.31,0.0,-0.92182,6e-05,7.75671]
[1776688608137,45.64,75443.61,0.0,-0.92193,6e-05,7.7487]
[1776688613172,45.64,75443.49,0.0,-0.92194,6e-05,7.74757]
[1776688618211,45.63,75443.32,0.0,-0.92196,6e-05,7.74618]
[1776688623282,45.63,75442.9,0.0,-0.92199,6e-05,7.74361]
[1776688628316,45.63,75442.3,0.0,-0.92204,6e-05,7.74017]
[1776688633351,45.63,75441.82,0.0,-0.92208,6e-05,7.73726]
[1776688636373,45.63,75435.58,0.0,-0.92246,6e-05,7.70795]
[1776688642415,45.63,75435.72,0.0,-0.92245,6e-05,7.70801]
[1776688646442,45.62,75440.92,0.0,-0.92215,6e-05,7.7316]
[1776688651477,45.62,75439.74,0.0,-0.92227,6e-05,7.72096]
[1776688656512,45.62,75438.78,0.0,-0.92233,6e-05,7.7159]
[1776688661547,45.62,75434.3,0.0,-0.92261,6e-05,7.69455]
[1776688665575,45.62,75422.36,0.0,-0.92333,6e-05,7.63908]
[1776688667300,45.62,75413.48,0.0,-0.92386,6e-05,7.59821]
[1776688668597,45.62,75413.86,0.0,-0.92383,6e-05,7.60001]
[1776688673631,45.62,75417.81,0.0,-0.9236,6e-05,7.61843]
[1776688678673,45.62,75419.53,0.0,-0.92349,6e-05,7.62659]
[1776688679674,45.62,75406.15,0.0,-0.92428,6e-05,7.56518]
[1776688680681,45.62,75393.78,0.0,-0.925,6e-05,7.50874]
[1776688681687,45.62,75391.52,0.0,-0.92513,6e-05,7.49867]
[1776688687446,45.63,75388.04,0.0,-0.92532,6e-05,7.48426]
[1776688688739,45.63,75381.45,0.0,-0.9257,6e-05,7.45452]
[1776688689743,45.63,75378.28,0.0,-0.92588,6e-05,7.44006]
[1776688694781,45.63,75375.77,0.0,-0.926,6e-05,7.43066]
[1776688698809,45.64,75362.38,0.0,-0.92676,6e-05,7.37141]
[1776688703844,45.64,75361.81,0.0,-0.92676,6e-05,7.37089]
[1776688708879,45.65,75363.03,0.0,-0.92666,6e-05,7.37843]
[1776688711904,45.65,75353.1,0.0,-0.92726,6e-05,7.33004]
[1776688713917,45.65,75345.16,0.0,-0.92772,6e-05,7.29427]
[1776688717970,45.65,75331.64,0.0,-0.92849,6e-05,7.233]
[1776688719963,45.65,75326.62,0.0,-0.92877,6e-05,7.21042]
[1776688721977,45.65,75300.35,0.0,-0.93024,6e-05,7.09352]
[1776688722989,45.65,75290.98,0.0,-0.93075,6e-05,7.0524]
[1776688728024,45.65,75292.94,0.0,-0.93063,6e-05,7.06203]
[1776688731075,45.65,75255.21,0.0,-0.93268,5e-05,6.89714]
[1776688732055,45.65,75233.44,0.0,-0.93385,5e-05,6.80256]
[1776688733061,45.65,75232.03,0.0,-0.93392,5e-05,6.79681]
[1776688737088,45.66,75237.1,0.0,-0.93364,5e-05,6.81944]
[1776688740118,45.66,75243.54,0.0,-0.93329,5e-05,6.84779]
[1776688742123,45.66,75251.41,0.0,-0.93287,5e-05,6.8822]
[1776688743134,45.66,75257.19,0.0,-0.93255,5e-05,6.90743]
[1776688744136,45.66,75252.14,0.0,-0.93282,5e-05,6.88587]
[1776688748169,45.66,75263.17,0.0,-0.93222,5e-05,6.93423]
[1776688749174,45.66,75268.46,0.0,-0.93193,5e-05,6.95774]
[1776688754206,45.67,75269.48,0.0,-0.93185,5e-05,6.96393]
[1776688757227,45.67,75276.62,0.0,-0.93145,5e-05,6.99627]
[1776688758239,45.67,75275.88,0.0,-0.93149,5e-05,6.9933]
[1776688763269,45.67,75274.68,0.0,-0.93155,5e-05,6.9883]
[1776688768307,45.67,75275.9,0.0,-0.93149,5e-05,6.99319]
[1776688773339,45.67,75272.45,0.0,-0.93172,5e-05,6.97323]
[1776688776361,45.67,75266.58,0.0,-0.93205,5e-05,6.94691]
[1776688778374,45.66,75264.7,0.0,-0.93216,5e-05,6.9379]
[1776688783409,45.66,75265.63,0.0,-0.93212,5e-05,6.94147]
[1776688788451,45.66,75274.77,0.0,-0.93162,5e-05,6.98132]
[1776688789457,45.66,75287.64,0.0,-0.93092,5e-05,7.03794]
[1776688790467,45.66,75296.07,0.0,-0.93046,6e-05,7.07483]
[1776688791473,45.66,75291.13,0.0,-0.93073,6e-05,7.05273]
[1776688793487,45.66,75279.33,0.0,-0.93139,5e-05,7.00029]
[1776688794494,45.66,75275.72,0.0,-0.93159,5e-05,6.98427]
[1776688798522,45.66,75271.67,0.0,-0.93181,5e-05,6.966]
[1776688801545,45.66,75256.87,0.0,-0.93262,5e-05,6.90066]
[1776688802551,45.65,75246.42,0.0,-0.93319,5e-05,6.85483]
[1776688803569,45.65,75242.12,0.0,-0.93342,5e-05,6.8359]
[1776688805573,45.65,75252.13,0.0,-0.93289,5e-05,6.87921]
[1776688806580,45.65,75255.11,0.0,-0.93273,5e-05,6.89167]
[1776688808621,45.65,75249.43,0.0,-0.93304,5e-05,6.86693]
[1776688810614,45.65,75239.21,0.0,-0.9336,5e-05,6.82143]
[1776688811620,45.65,75230.33,0.0,-0.93408,5e-05,6.78281]
[1776688812637,45.65,75228.44,0.0,-0.93418,5e-05,6.77451]
[1776688813635,45.65,75219.84,0.0,-0.93463,5e-05,6.73731]
[1776688814649,45.65,75209.24,0.0,-0.93519,5e-05,6.6917]
[1776688815649,45.65,75207.09,0.0,-0.9353,5e-05,6.6825]
[1776688817668,45.65,75199.36,0.0,-0.93571,5e-05,6.64946]
[1776688818749,45.65,75192.72,0.0,-0.93605,5e-05,6.62112]
[1776688819710,45.65,75142.36,0.0,-0.93862,5e-05,6.40845]
[1776688820693,45.65,75119.16,0.0,-0.93978,5e-05,6.31178]
[1776688821706,45.65,75127.69,0.0,-0.93934,5e-05,6.34858]
[1776688822704,45.65,75127.98,0.0,-0.93932,5e-05,6.3499]
[1776688826732,45.66,75134.53,0.0,-0.93898,5e-05,6.37868]
[1776688827739,45.66,75143.36,0.0,-0.93853,5e-05,6.416]
[1776688828746,45.66,75149.45,0.0,-0.93822,5e-05,6.44185]
[1776688829757,45.66,75149.9,0.0,-0.93819,5e-05,6.44402]
[1776688831772,45.66,75156.49,0.0,-0.93789,5e-05,6.46768]
[1776688833783,45.66,75149.27,0.0,-0.93826,5e-05,6.43752]
[1776688834794,45.66,75140.49,0.0,-0.9387,5e-05,6.40072]
[1776688835798,45.66,75139.76,0.0,-0.93874,5e-05,6.3977]
[1776688837816,45.66,75130.91,0.0,-0.93918,5e-05,6.36085]
[1776688838818,45.66,75123.33,0.0,-0.93955,5e-05,6.32941]
[1776688839828,45.66,75121.46,0.0,-0.93965,5e-05,6.32179]
[1776688841841,45.66,75138.26,0.0,-0.9388,5e-05,6.39202]
[1776688842847,45.66,75147.43,0.0,-0.93834,5e-05,6.43044]
[1776688843853,45.66,75151.97,0.0,-0.93811,5e-05,6.44948]
[1776688845867,45.66,75156.31,0.0,-0.93789,5e-05,6.46762]
[1776688849894,45.66,75133.81,0.0,-0.93902,5e-05,6.37438]
[1776688850906,45.66,75130.55,0.0,-0.93918,5e-05,6.36087]
[1776688855936,45.67,75142.7,0.0,-0.93856,5e-05,6.41214]
[1776688856943,45.67,75151.06,0.0,-0.93814,5e-05,6.4472]
[1776688858751,45.67,75153.94,0.0,-0.938,5e-05,6.4592]
[1776688863992,45.67,75153.61,0.0,-0.93802,5e-05,6.45756]
[1776688868822,45.66,75143.85,0.0,-0.93851,5e-05,6.41643]
[1776688870044,45.66,75149.59,0.0,-0.93822,5e-05,6.4405]
[1776688871054,45.67,75155.83,0.0,-0.9379,5e-05,6.46712]
[1776688872058,45.67,75156.18,0.0,-0.93788,5e-05,6.46896]
[1776688874072,45.67,75163.59,0.0,-0.93749,5e-05,6.50088]
[1776688879107,45.67,75163.98,0.0,-0.93745,5e-05,6.50414]
[1776688884142,45.68,75163.05,0.0,-0.93748,5e-05,6.50185]
[1776688889177,45.68,75161.81,0.0,-0.93752,5e-05,6.49824]
[1776688894211,45.69,75161.55,0.0,-0.93755,5e-05,6.49448]
[1776688897233,45.69,75176.16,0.0,-0.9368,5e-05,6.55716]
[1776688898239,45.69,75180.85,0.0,-0.93655,5e-05,6.57727]
[1776688900254,45.69,75186.28,0.0,-0.93627,5e-05,6.60069]
[1776688905292,45.69,75180.12,0.0,-0.93658,5e-05,6.57526]
[1776688906298,45.7,75172.7,0.0,-0.93695,5e-05,6.544]
[1776688907305,45.7,75172.6,0.0,-0.93696,5e-05,6.54382]
[1776688912341,45.7,75185.16,0.0,-0.9363,5e-05,6.59821]
[1776688913349,45.7,75186.62,0.0,-0.93622,5e-05,6.60472]
[1776688918383,45.7,75186.92,0.0,-0.93619,5e-05,6.60673]
[1776688924426,45.71,75185.07,0.0,-0.93628,5e-05,6.59989]
[1776688929463,45.71,75184.5,0.0,-0.93629,5e-05,6.59832]
[1776688935504,45.71,75183.42,0.0,-0.93634,5e-05,6.5949]
[1776688940541,45.71,75179.63,0.0,-0.93652,5e-05,6.57972]
[1776688945574,45.72,75181.39,0.0,-0.93642,5e-05,6.58814]
[1776688948598,45.72,75173.32,0.0,-0.93682,5e-05,6.55458]
[1776688953636,45.72,75163.97,0.0,-0.93732,5e-05,6.51207]
[1776688958669,45.73,75159.84,0.0,-0.93752,5e-05,6.49612]
[1776688963710,45.73,75161.71,0.0,-0.9374,5e-05,6.50543]
[1776688964716,45.73,75169.21,0.0,-0.93702,5e-05,6.53734]
[1776688969748,45.73,75172.76,0.0,-0.93682,5e-05,6.55349]
[1776688974784,45.74,75174.99,0.0,-0.93669,5e-05,6.56398]
[1776688975790,45.74,75186.87,0.0,-0.93608,5e-05,6.61453]
[1776688977803,45.74,75191.03,0.0,-0.93586,5e-05,6.63241]
[1776688980825,45.74,75179.5,0.0,-0.93645,5e-05,6.58376]
[1776688984852,45.74,75186.0,0.0,-0.93611,5e-05,6.61207]
[1776688987873,45.74,75185.33,0.0,-0.93614,5e-05,6.60958]
[1776688989887,45.74,75185.92,0.0,-0.93611,5e-05,6.61237]
[1776688995930,45.75,75188.46,0.0,-0.93596,5e-05,6.62395]
[1776689000965,45.75,75192.88,0.0,-0.93573,5e-05,6.64331]
[1776689006001,45.75,75192.3,0.0,-0.93575,5e-05,6.64121]
[1776689011037,45.75,75191.79,0.0,-0.93581,5e-05,6.6351]
[1776689016073,45.75,75191.75,0.0,-0.93581,5e-05,6.63528]
[1776689021904,45.75,75198.89,0.0,-0.93543,5e-05,6.66615]
[1776689023135,45.75,75203.25,0.0,-0.93521,5e-05,6.68481]
[1776689024132,45.75,75216.15,0.0,-0.93453,5e-05,6.74012]
[1776689025139,45.75,75221.95,0.0,-0.93422,5e-05,6.76499]
[1776689026147,45.75,75222.01,0.0,-0.93422,5e-05,6.76512]
[1776689031977,45.75,75230.03,0.0,-0.93381,5e-05,6.79891]
[1776689036226,45.75,75236.47,0.0,-0.93347,5e-05,6.82612]
[1776689037225,45.75,75241.01,0.0,-0.93323,5e-05,6.84559]
[1776689039241,45.74,75242.99,0.0,-0.93313,5e-05,6.85371]
[1776689040249,45.74,75249.97,0.0,-0.93276,5e-05,6.88379]
[1776689042047,45.74,75246.03,0.0,-0.93298,5e-05,6.86609]
[1776689047295,45.74,75252.21,0.0,-0.93266,5e-05,6.89164]
[1776689052331,45.73,75253.76,0.0,-0.9326,5e-05,6.8969]
[1776689057366,45.73,75251.86,0.0,-0.93272,5e-05,6.88715]
[1776689062404,45.73,75252.21,0.0,-0.93272,5e-05,6.88752]
[1776689067436,45.72,75255.23,0.0,-0.93257,5e-05,6.89921]
[1776689072471,45.72,75256.66,0.0,-0.93255,5e-05,6.89951]
[1776689078513,45.71,75257.36,0.0,-0.93254,5e-05,6.90032]
[1776689084555,45.71,75256.76,0.0,-0.9326,5e-05,6.89572]
[1776689089591,45.7,75248.31,0.0,-0.93308,5e-05,6.85732]
[1776689093620,45.7,75243.83,0.0,-0.93333,5e-05,6.83684]
[1776689098655,45.7,75243.14,0.0,-0.93338,5e-05,6.83293]
[1776689099663,45.69,75231.56,0.0,-0.934,5e-05,6.78243]
[1776689102684,45.69,75241.09,0.0,-0.9335,5e-05,6.82317]
[1776689104700,45.69,75258.99,0.0,-0.93254,5e-05,6.90043]
[1776689107720,45.69,75264.07,0.0,-0.93227,5e-05,6.92274]
[1776689112754,45.69,75265.6,0.0,-0.9322,5e-05,6.92796]
[1776689115777,45.68,75260.41,0.0,-0.9325,5e-05,6.90422]
[1776689117791,45.68,75253.13,0.0,-0.9329,5e-05,6.8719]
[1776689120812,45.68,75258.35,0.0,-0.93263,5e-05,6.89373]
[1776689125847,45.68,75260.01,0.0,-0.93256,5e-05,6.89934]
[1776689130882,45.67,75266.08,0.0,-0.93225,5e-05,6.92424]
[1776689135916,45.67,75265.91,0.0,-0.93232,5e-05,6.91735]
[1776689140952,45.66,75264.29,0.0,-0.93243,5e-05,6.90856]
[1776689145990,45.66,75263.81,0.0,-0.93248,5e-05,6.90476]
[1776689147000,45.65,75254.56,0.0,-0.93298,5e-05,6.86416]
[1776689148012,45.65,75237.94,0.0,-0.93387,5e-05,6.79186]
[1776689150021,45.65,75245.05,0.0,-0.9335,5e-05,6.82227]
[1776689155087,45.65,75247.43,0.0,-0.93338,5e-05,6.83152]
[1776689156091,45.65,75256.1,0.0,-0.93292,5e-05,6.869]
[1776689157098,45.65,75259.88,0.0,-0.93272,5e-05,6.8852]
[1776689159114,45.65,75261.03,0.0,-0.93267,5e-05,6.88961]
[1776689162133,45.64,75266.13,0.0,-0.9324,5e-05,6.91095]
[1776689163145,45.64,75268.23,0.0,-0.93229,5e-05,6.91979]
[1776689168175,45.64,75265.03,0.0,-0.93249,5e-05,6.90416]
[1776689173214,45.63,75267.08,0.0,-0.9324,5e-05,6.91154]
[1776689178257,45.63,75264.03,0.0,-0.93258,5e-05,6.89674]
[1776689183287,45.62,75268.75,0.0,-0.93234,5e-05,6.91588]
[1776689187315,45.62,75282.11,0.0,-0.93163,5e-05,6.97326]
[1776689188322,45.62,75284.94,0.0,-0.93148,5e-05,6.98532]
[1776689189329,45.62,75278.03,0.0,-0.93186,5e-05,6.95458]
[1776689190336,45.62,75276.59,0.0,-0.93195,5e-05,6.94792]
[1776689195371,45.61,75275.56,0.0,-0.93206,5e-05,6.93741]
[1776689201413,45.61,75277.08,0.0,-0.932,5e-05,6.9421]
[1776689206449,45.6,75271.29,0.0,-0.93234,5e-05,6.91518]
[1776689211483,45.6,75270.6,0.0,-0.93239,5e-05,6.91077]
[1776689215511,45.6,75265.16,0.0,-0.9327,5e-05,6.88598]
[1776689220556,45.59,75267.23,0.0,-0.9326,5e-05,6.89389]
[1776689223569,45.59,75273.08,0.0,-0.93229,5e-05,6.91877]
[1776689224586,45.59,75262.48,0.0,-0.93287,5e-05,6.87219]
[1776689225583,45.59,75261.24,0.0,-0.93294,5e-05,6.86658]
[1776689226588,45.59,75266.51,0.0,-0.93266,5e-05,6.88939]
[1776689227594,45.59,75270.32,0.0,-0.93245,5e-05,6.90621]
[1776689232630,45.59,75271.48,0.0,-0.9324,5e-05,6.91008]
[1776689237665,45.58,75271.47,0.0,-0.93242,5e-05,6.90872]
[1776689242700,45.58,75269.3,0.0,-0.93256,5e-05,6.89775]
[1776689247736,45.58,75269.28,0.0,-0.93257,5e-05,6.89687]
[1776689252770,45.58,75266.47,0.0,-0.93276,5e-05,6.88022]
[1776689253778,45.58,75259.56,0.0,-0.93313,5e-05,6.84992]
[1776689258814,45.57,75260.87,0.0,-0.93307,5e-05,6.85478]
[1776689260826,45.57,75266.74,0.0,-0.93276,5e-05,6.88039]
[1776689265860,45.58,75269.19,0.0,-0.93261,5e-05,6.89192]
[1776689270896,45.58,75271.92,0.0,-0.93245,5e-05,6.90467]
[1776689275931,45.58,75272.54,0.0,-0.93241,5e-05,6.90814]
[1776689280966,45.58,75276.45,0.0,-0.93219,5e-05,6.92593]
[1776689286002,45.58,75277.57,0.0,-0.93212,5e-05,6.93147]
[1776689292043,45.59,75278.66,0.0,-0.93205,5e-05,6.93693]
[1776689297078,45.59,75277.98,0.0,-0.93208,5e-05,6.93451]
[1776689303120,45.59,75279.12,0.0,-0.93201,5e-05,6.94012]
[1776689308155,45.59,75276.63,0.0,-0.93214,5e-05,6.92966]
[1776689309164,45.59,75267.79,0.0,-0.93262,5e-05,6.89116]
[1776689314199,45.59,75267.04,0.0,-0.93271,5e-05,6.88248]
[1776689319234,45.59,75271.28,0.0,-0.93248,5e-05,6.90149]
[1776689324269,45.59,75275.28,0.0,-0.93228,5e-05,6.91773]
[1776689326282,45.59,75281.25,0.0,-0.93195,5e-05,6.94414]
[1776689327289,45.59,75287.76,0.0,-0.93159,5e-05,6.97283]
[1776689328296,45.59,75288.13,0.0,-0.93157,5e-05,6.97451]
[1776689333332,45.59,75287.42,0.0,-0.93161,5e-05,6.97166]
[1776689338377,45.59,75293.05,0.0,-0.93129,5e-05,6.99669]
[1776689340396,45.59,75304.94,0.0,-0.93064,6e-05,7.04925]
[1776689341391,45.59,75305.96,0.0,-0.93058,6e-05,7.05402]
[1776689344413,45.59,75313.0,0.0,-0.93018,6e-05,7.08592]
[1776689345419,45.59,75315.38,0.0,-0.93004,6e-05,7.09666]
[1776689349447,45.59,75322.01,0.0,-0.92967,6e-05,7.12676]
[1776689350454,45.59,75325.69,0.0,-0.92946,6e-05,7.14328]
[1776689352468,45.59,75329.35,0.0,-0.92925,6e-05,7.1598]
[1776689354232,45.59,75336.61,0.0,-0.92884,6e-05,7.19236]
[1776689356497,45.6,75345.22,0.0,-0.92835,6e-05,7.23114]
[1776689358511,45.6,75347.23,0.0,-0.92824,6e-05,7.24007]
[1776689360524,45.6,75345.01,0.0,-0.92836,6e-05,7.23006]
[1776689365561,45.59,75339.88,0.0,-0.92866,6e-05,7.20669]
[1776689370593,45.59,75340.85,0.0,-0.9286,6e-05,7.21112]
[1776689375629,45.59,75345.13,0.0,-0.9284,6e-05,7.22573]
[1776689380664,45.59,75343.17,0.0,-0.92851,6e-05,7.21681]
[1776689382678,45.59,75338.66,0.0,-0.92877,6e-05,7.19667]
[1776689387712,45.59,75340.88,0.0,-0.92864,6e-05,7.20683]
[1776689392750,45.6,75340.74,0.0,-0.92865,6e-05,7.20647]
[1776689397785,45.6,75341.86,0.0,-0.92858,6e-05,7.21174]
[1776689402826,45.6,75347.96,0.0,-0.92823,6e-05,7.23934]
[1776689406854,45.6,75351.32,0.0,-0.92804,6e-05,7.25444]
[1776689411890,45.6,75350.18,0.0,-0.9281,6e-05,7.24934]
[1776689413915,45.6,75358.49,0.0,-0.92763,6e-05,7.28671]
[1776689414917,45.6,75365.89,0.0,-0.92721,6e-05,7.32002]
[1776689415922,45.6,75376.09,0.0,-0.92662,6e-05,7.36603]
[1776689416929,45.6,75375.89,0.0,-0.92663,6e-05,7.36496]
[1776689418943,45.59,75382.38,0.0,-0.92626,6e-05,7.394]
[1776689420957,45.59,75389.5,0.0,-0.92586,6e-05,7.42586]
[1776689422972,45.59,75392.13,0.0,-0.92571,6e-05,7.43723]
[1776689424986,45.59,75386.83,0.0,-0.92603,6e-05,7.41227]
[1776689427000,45.59,75378.48,0.0,-0.92652,6e-05,7.37389]
[1776689430027,45.59,75369.82,0.0,-0.92703,6e-05,7.33408]
[1776689433045,45.58,75363.86,0.0,-0.92742,6e-05,7.30222]
[1776689436065,45.58,75369.83,0.0,-0.92708,6e-05,7.32869]
[1776689438081,45.58,75379.71,0.0,-0.92651,6e-05,7.37317]
[1776689440093,45.58,75369.61,0.0,-0.92711,6e-05,7.32678]
[1776689445146,45.58,75366.84,0.0,-0.92727,6e-05,7.31346]
[1776689446140,45.58,75357.23,0.0,-0.92783,6e-05,7.26976]
[1776689448150,45.58,75363.76,0.0,-0.92746,6e-05,7.2988]
[1776689452177,45.57,75367.77,0.0,-0.92724,6e-05,7.31603]
[1776689455198,45.57,75373.26,0.0,-0.92694,6e-05,7.3401]
[1776689457212,45.57,75380.34,0.0,-0.92654,6e-05,7.37159]
[1776689459226,45.56,75385.71,0.0,-0.92627,6e-05,7.39239]
[1776689461240,45.54,75390.65,0.0,-0.92607,6e-05,7.40805]
[1776689464261,45.51,75395.77,0.0,-0.92591,6e-05,7.42069]
[1776689466282,45.5,75388.56,0.0,-0.92638,6e-05,7.38403]
[1776689467284,45.5,75381.91,0.0,-0.92677,6e-05,7.3536]
[1776689468290,45.5,75375.88,0.0,-0.92712,6e-05,7.32608]
[1776689473325,45.49,75376.2,0.0,-0.92712,6e-05,7.32645]
[1776689478361,45.49,75366.98,0.0,-0.92766,6e-05,7.28376]
[1776689483396,45.49,75355.65,0.0,-0.92831,6e-05,7.23214]
[1776689484403,45.49,75349.15,0.0,-0.92868,6e-05,7.20288]
[1776689485412,45.49,75349.15,0.0,-0.92868,6e-05,7.20285]
[1776689490446,45.49,75342.53,0.0,-0.92906,6e-05,7.17302]
[1776689492460,45.49,75343.35,0.0,-0.92905,6e-05,7.17231]
[1776689495481,45.49,75337.75,0.0,-0.92937,6e-05,7.14746]
[1776689496488,45.49,75337.58,0.0,-0.92937,6e-05,7.14681]
[1776689501523,45.49,75339.62,0.0,-0.92925,6e-05,7.15632]
[1776689506561,45.49,75341.9,0.0,-0.92912,6e-05,7.16688]
[1776689511594,45.49,75344.98,0.0,-0.92894,6e-05,7.18106]
[1776689515621,45.49,75349.47,0.0,-0.92869,6e-05,7.20131]
[1776689518642,45.49,75342.25,0.0,-0.92909,6e-05,7.16902]
[1776689523677,45.49,75340.9,0.0,-0.92917,6e-05,7.16322]
[1776689528712,45.49,75347.42,0.0,-0.9288,6e-05,7.19259]
[1776689529720,45.49,75357.68,0.0,-0.92821,6e-05,7.23865]
[1776689530727,45.49,75360.53,0.0,-0.92805,6e-05,7.2514]
[1776689533748,45.49,75355.09,0.0,-0.92839,6e-05,7.22473]
[1776689538784,45.48,75353.15,0.0,-0.92852,6e-05,7.21454]
[1776689543819,45.48,75347.12,0.0,-0.92887,6e-05,7.187]
[1776689548855,45.48,75346.72,0.0,-0.9289,6e-05,7.18475]
[1776689553889,45.48,75341.83,0.0,-0.92922,6e-05,7.15789]
[1776689558927,45.48,75341.51,0.0,-0.92925,6e-05,7.15517]
[1776689560943,45.48,75336.24,0.0,-0.92955,6e-05,7.13146]
[1776689561947,45.48,75319.3,0.0,-0.9305,6e-05,7.05597]
[1776689562954,45.48,75314.83,0.0,-0.93075,6e-05,7.03617]
[1776689565714,45.48,75291.5,0.0,-0.93203,5e-05,6.93342]
[1776689566993,45.48,75285.26,0.0,-0.93237,5e-05,6.90623]
[1776689567991,45.48,75299.14,0.0,-0.9316,5e-05,6.96751]
[1776689568998,45.48,75305.54,0.0,-0.93125,6e-05,6.99592]
[1776689570018,45.48,75306.4,0.0,-0.9312,6e-05,6.99984]
[1776689575055,45.48,75311.05,0.0,-0.93094,6e-05,7.02094]
[1776689580089,45.48,75311.85,0.0,-0.93089,6e-05,7.02499]
[1776689584121,45.48,75317.1,0.0,-0.93059,6e-05,7.04865]
[1776689589164,45.48,75312.58,0.0,-0.93084,6e-05,7.02904]
[1776689594198,45.48,75315.83,0.0,-0.93065,6e-05,7.04391]
[1776689599234,45.49,75317.71,0.0,-0.93054,6e-05,7.05268]
[1776689605275,45.49,75318.71,0.0,-0.93048,6e-05,7.05747]
[1776689608296,45.49,75324.3,0.0,-0.93017,6e-05,7.08242]
[1776689613331,45.49,75326.38,0.0,-0.93009,6e-05,7.08727]
[1776689618365,45.49,75326.63,0.0,-0.93007,6e-05,7.08842]
[1776689623401,45.49,75325.8,0.0,-0.93012,6e-05,7.08471]
[1776689628436,45.49,75325.79,0.0,-0.93012,6e-05,7.08461]
[1776689631458,45.49,75332.57,0.0,-0.92975,6e-05,7.11469]
[1776689636493,45.49,75333.26,0.0,-0.92971,6e-05,7.11744]
[1776689638507,45.49,75327.83,0.0,-0.93002,6e-05,7.09316]
[1776689643541,45.49,75322.5,0.0,-0.93031,6e-05,7.06939]
[1776689646562,45.49,75316.36,0.0,-0.93065,6e-05,7.04215]
[1776689647577,45.49,75310.76,0.0,-0.93096,6e-05,7.01742]
[1776689652604,45.49,75308.62,0.0,-0.93108,6e-05,7.00838]
[1776689657641,45.49,75312.22,0.0,-0.93087,6e-05,7.02481]
[1776689662675,45.49,75313.39,0.0,-0.9308,6e-05,7.03047]
[1776689668718,45.49,75315.52,0.0,-0.93068,6e-05,7.0405]
[1776689673752,45.49,75312.47,0.0,-0.93088,6e-05,7.02313]
[1776689678787,45.5,75314.59,0.0,-0.93075,6e-05,7.03317]
[1776689684830,45.5,75317.77,0.0,-0.93057,6e-05,7.04794]
[1776689686557,45.5,75323.33,0.0,-0.93025,6e-05,7.07282]
[1776689687855,45.5,75328.67,0.0,-0.92995,6e-05,7.09663]
[1776689689864,45.5,75329.06,0.0,-0.92993,6e-05,7.09844]
[1776689692892,45.5,75321.07,0.0,-0.93038,6e-05,7.06304]
[1776689694899,45.5,75314.27,0.0,-0.93075,6e-05,7.03309]
[1776689700655,45.5,75320.78,0.0,-0.93038,6e-05,7.06268]
[1776689703676,45.5,75321.55,0.0,-0.93033,6e-05,7.06632]
[1776689708996,45.5,75324.79,0.0,-0.93015,6e-05,7.08107]
[1776689715042,45.5,75324.5,0.0,-0.93016,6e-05,7.08017]
[1776689720073,45.5,75324.6,0.0,-0.93015,6e-05,7.08095]
[1776689723819,45.51,75309.35,0.0,-0.93099,6e-05,7.01366]
[1776689725113,45.51,75305.72,0.0,-0.93119,6e-05,6.99779]
[1776689728131,45.51,75302.3,0.0,-0.93137,6e-05,6.98332]
[1776689732160,45.51,75293.82,0.0,-0.93187,5e-05,6.94213]
[1776689733167,45.51,75289.18,0.0,-0.93212,5e-05,6.92169]
[1776689738209,45.51,75288.59,0.0,-0.93214,5e-05,6.91994]
[1776689743237,45.52,75284.2,0.0,-0.93237,5e-05,6.90216]
[1776689747265,45.52,75278.4,0.0,-0.93267,5e-05,6.87768]
[1776689749278,45.52,75276.1,0.0,-0.93279,5e-05,6.8677]
[1776689754334,45.52,75276.32,0.0,-0.93278,5e-05,6.8689]
[1776689759349,45.52,75274.47,0.0,-0.93287,5e-05,6.86109]
[1776689761363,45.52,75273.16,0.0,-0.93294,5e-05,6.85554]
[1776689762369,45.52,75266.53,0.0,-0.9333,5e-05,6.82672]
[1776689763377,45.52,75264.16,0.0,-0.93343,5e-05,6.81654]
[1776689765400,45.52,75254.28,0.0,-0.93395,5e-05,6.77394]
[1776689766399,45.52,75258.71,0.0,-0.93371,5e-05,6.79339]
[1776689767414,45.52,75267.54,0.0,-0.93323,5e-05,6.83201]
[1776689768413,45.52,75269.62,0.0,-0.93312,5e-05,6.84123]
[1776689771438,45.53,75265.4,0.0,-0.93334,5e-05,6.82347]
[1776689772444,45.53,75259.22,0.0,-0.93367,5e-05,6.79683]
[1776689777480,45.53,75257.07,0.0,-0.93377,5e-05,6.7888]
[1776689779495,45.53,75250.99,0.0,-0.93408,5e-05,6.76301]
[1776689784529,45.54,75249.92,0.0,-0.93412,5e-05,6.75994]
[1776689789563,45.54,75249.01,0.0,-0.93415,5e-05,6.75754]
[1776689794600,45.55,75249.26,0.0,-0.93416,5e-05,6.75586]
[1776689799635,45.55,75251.27,0.0,-0.93403,5e-05,6.76612]
[1776689804675,45.55,75251.88,0.0,-0.93398,5e-05,6.77028]
[1776689807691,45.56,75245.72,0.0,-0.93429,5e-05,6.7446]
[1776689811718,45.56,75250.91,0.0,-0.934,5e-05,6.7683]
[1776689816758,45.57,75250.68,0.0,-0.93399,5e-05,6.76888]
[1776689820784,45.57,75255.77,0.0,-0.93371,5e-05,6.79218]
[1776689822798,45.57,75262.36,0.0,-0.93335,5e-05,6.82133]
[1776689823806,45.57,75271.75,0.0,-0.93284,5e-05,6.86248]
[1776689824816,45.57,75274.53,0.0,-0.93268,5e-05,6.87478]
[1776689827838,45.57,75279.61,0.0,-0.9324,5e-05,6.89741]
[1776689832872,45.58,75281.03,0.0,-0.93232,5e-05,6.90426]
[1776689837910,45.58,75286.15,0.0,-0.93203,5e-05,6.92732]
[1776689842942,45.58,75279.0,0.0,-0.93241,5e-05,6.89657]
[1776689845963,45.58,75287.07,0.0,-0.93197,5e-05,6.93236]
[1776689850997,45.58,75287.06,0.0,-0.93196,5e-05,6.93288]
[1776689856033,45.58,75287.87,0.0,-0.93195,5e-05,6.93262]
[1776689862075,45.59,75289.32,0.0,-0.93186,5e-05,6.93967]
[1776689865096,45.59,75283.23,0.0,-0.93219,5e-05,6.91331]
[1776689866103,45.59,75282.43,0.0,-0.93223,5e-05,6.90996]
[1776689871137,45.59,75283.77,0.0,-0.93215,5e-05,6.91664]
[1776689873151,45.59,75277.32,0.0,-0.9325,5e-05,6.88835]
[1776689876172,45.59,75272.21,0.0,-0.93277,5e-05,6.86623]
[1776689877180,45.59,75272.97,0.0,-0.93273,5e-05,6.86978]
[1776689882215,45.59,75272.23,0.0,-0.93275,5e-05,6.86769]
[1776689883222,45.59,75278.7,0.0,-0.9324,5e-05,6.89618]
[1776689884229,45.59,75281.64,0.0,-0.93224,5e-05,6.90924]
[1776689887249,45.6,75286.85,0.0,-0.93195,5e-05,6.93254]
[1776689892284,45.6,75289.73,0.0,-0.93178,5e-05,6.94579]
[1776689897320,45.6,75295.57,0.0,-0.93146,5e-05,6.972]
[1776689900056,45.6,75297.95,0.0,-0.93132,5e-05,6.98266]
[1776689905380,45.6,75301.77,0.0,-0.93111,6e-05,7.00002]
[1776689908401,45.6,75309.38,0.0,-0.93068,6e-05,7.03399]
[1776689909408,45.6,75313.15,0.0,-0.93047,6e-05,7.05094]
[1776689911422,45.6,75301.55,0.0,-0.93115,6e-05,6.99548]
[1776689912429,45.6,75295.99,0.0,-0.93145,5e-05,6.97098]
[1776689916458,45.6,75290.86,0.0,-0.93173,5e-05,6.94887]
[1776689918471,45.61,75284.91,0.0,-0.93205,5e-05,6.92286]
[1776689920487,45.61,75276.4,0.0,-0.93251,5e-05,6.88578]
[1776689921494,45.61,75271.4,0.0,-0.93278,5e-05,6.86407]
[1776689922502,45.61,75270.39,0.0,-0.93284,5e-05,6.85983]
[1776689927536,45.61,75266.87,0.0,-0.93301,5e-05,6.84541]
[1776689932571,45.61,75266.92,0.0,-0.933,5e-05,6.84686]
[1776689937606,45.62,75270.84,0.0,-0.93277,5e-05,6.86487]
[1776689941645,45.62,75276.0,0.0,-0.93248,5e-05,6.88805]
[1776689942649,45.62,75281.73,0.0,-0.93217,5e-05,6.91321]
[1776689946676,45.62,75286.34,0.0,-0.93192,5e-05,6.93368]
[1776689951711,45.62,75285.74,0.0,-0.93194,5e-05,6.93198]
[1776689953725,45.62,75280.49,0.0,-0.93222,5e-05,6.90913]
[1776689955740,45.62,75301.07,0.0,-0.93109,6e-05,6.99985]
[1776689956752,45.62,75313.84,0.0,-0.93038,6e-05,7.05643]
[1776689958761,45.62,75307.8,0.0,-0.93071,6e-05,7.03011]
[1776689962788,45.63,75302.3,0.0,-0.931,6e-05,7.00672]
[1776689966818,45.63,75305.7,0.0,-0.93081,6e-05,7.0226]
[1776689971852,45.63,75306.1,0.0,-0.93081,6e-05,7.02087]
[1776689974872,45.63,75312.53,0.0,-0.93045,6e-05,7.04979]
[1776689979906,45.64,75314.19,0.0,-0.93035,6e-05,7.05785]
[1776689984944,45.64,75312.4,0.0,-0.93044,6e-05,7.05069]
[1776689989977,45.64,75309.88,0.0,-0.93057,6e-05,7.04035]
[1776689995013,45.64,75305.68,0.0,-0.93079,6e-05,7.02264]
[1776689999040,45.64,75299.09,0.0,-0.93114,6e-05,6.9943]
[1776690004075,45.65,75301.9,0.0,-0.93097,6e-05,7.00762]
[1776690005082,45.65,75311.6,0.0,-0.93044,6e-05,7.05061]
[1776690006093,45.65,75314.8,0.0,-0.93026,6e-05,7.06486]
[1776690007098,45.65,75307.88,0.0,-0.93064,6e-05,7.03432]
[1776690008103,45.65,75305.88,0.0,-0.93075,6e-05,7.02559]
[1776690011130,45.65,75298.1,0.0,-0.93117,6e-05,6.99167]
[1776690012132,45.65,75296.03,0.0,-0.93129,5e-05,6.98272]
[1776690017166,45.65,75298.65,0.0,-0.93113,6e-05,6.99505]
[1776690022202,45.65,75286.88,0.0,-0.93177,5e-05,6.94403]
[1776690023209,45.65,75286.87,0.0,-0.93177,5e-05,6.94419]
[1776690027237,45.66,75281.43,0.0,-0.93205,5e-05,6.92115]
[1776690029253,45.66,75275.89,0.0,-0.93235,5e-05,6.89704]
[1776690030975,45.66,75272.86,0.0,-0.93252,5e-05,6.88373]
[1776690033282,45.66,75267.48,0.0,-0.93285,5e-05,6.85584]
[1776690035298,45.66,75262.16,0.0,-0.93314,5e-05,6.83232]
[1776690036302,45.66,75261.54,0.0,-0.93317,5e-05,6.82968]
[1776690041047,45.66,75272.47,0.0,-0.93258,5e-05,6.87754]
[1776690042345,45.66,75271.1,0.0,-0.93265,5e-05,6.87158]
[1776690044359,45.66,75278.92,0.0,-0.93223,5e-05,6.90581]
[1776690045366,45.66,75289.38,0.0,-0.93165,5e-05,6.95193]
[1776690046373,45.66,75290.4,0.0,-0.93159,5e-05,6.95664]
[1776690049396,45.66,75295.95,0.0,-0.93128,5e-05,6.98168]
[1776690051123,45.66,75290.21,0.0,-0.93159,5e-05,6.95664]
[1776690052418,45.66,75288.54,0.0,-0.93168,5e-05,6.94973]
[1776690057452,45.67,75288.57,0.0,-0.93166,5e-05,6.95096]
[1776690062489,45.67,75283.46,0.0,-0.93193,5e-05,6.92967]
[1776690063495,45.67,75277.82,0.0,-0.93224,5e-05,6.90492]
[1776690064504,45.67,75276.27,0.0,-0.93232,5e-05,6.89811]
[1776690067522,45.67,75270.45,0.0,-0.93264,5e-05,6.87268]
[1776690069537,45.67,75263.52,0.0,-0.93301,5e-05,6.84253]
[1776690070544,45.67,75267.06,0.0,-0.93282,5e-05,6.85801]
[1776690076587,45.67,75267.59,0.0,-0.93279,5e-05,6.8606]
[1776690081623,45.67,75267.42,0.0,-0.93279,5e-05,6.86014]
[1776690086661,45.67,75268.73,0.0,-0.93272,5e-05,6.86616]
[1776690090686,45.67,75274.18,0.0,-0.93242,5e-05,6.89011]
[1776690094715,45.67,75273.71,0.0,-0.93249,5e-05,6.88374]
[1776690098742,45.67,75263.15,0.0,-0.93305,5e-05,6.83787]
[1776690099749,45.67,75262.32,0.0,-0.9331,5e-05,6.83438]
[1776690104784,45.67,75266.1,0.0,-0.93289,5e-05,6.85141]
[1776690106799,45.68,75259.94,0.0,-0.93322,5e-05,6.82482]
[1776690107807,45.68,75259.04,0.0,-0.93326,5e-05,6.82105]
[1776690109819,45.68,75253.1,0.0,-0.93358,5e-05,6.79562]
[1776690114856,45.68,75260.56,0.0,-0.93316,5e-05,6.82899]
[1776690119889,45.68,75268.8,0.0,-0.93271,5e-05,6.86567]
[1776690121911,45.68,75266.67,0.0,-0.93282,5e-05,6.85664]
[1776690122910,45.68,75258.68,0.0,-0.93325,5e-05,6.82224]
[1776690123918,45.68,75264.38,0.0,-0.93294,5e-05,6.84701]
[1776690124936,45.68,75265.14,0.0,-0.93289,5e-05,6.85064]
[1776690126942,45.69,75259.91,0.0,-0.93317,5e-05,6.82825]
[1776690131974,45.69,75258.23,0.0,-0.93325,5e-05,6.82192]
[1776690133989,45.69,75251.67,0.0,-0.93361,5e-05,6.79317]
[1776690138016,45.69,75245.89,0.0,-0.93392,5e-05,6.76764]
[1776690139027,45.69,75251.97,0.0,-0.9336,5e-05,6.79381]
[1776690141037,45.69,75255.51,0.0,-0.9334,5e-05,6.80961]
[1776690146073,45.69,75258.39,0.0,-0.93324,5e-05,6.82306]
[1776690151112,45.69,75260.12,0.0,-0.93317,5e-05,6.82718]
[1776690153122,45.69,75252.5,0.0,-0.93358,5e-05,6.79418]
[1776690154130,45.69,75246.77,0.0,-0.93389,5e-05,6.76928]
[1776690159171,45.69,75243.97,0.0,-0.93404,5e-05,6.75672]
[1776690160171,45.69,75237.49,0.0,-0.93439,5e-05,6.72868]
[1776690161179,45.69,75238.65,0.0,-0.93433,5e-05,6.73363]
[1776690166213,45.69,75233.41,0.0,-0.93461,5e-05,6.71082]
[1776690169235,45.69,75231.82,0.0,-0.93469,5e-05,6.70393]
[1776690174278,45.69,75231.5,0.0,-0.93471,5e-05,6.70247]
[1776690176289,45.69,75219.09,0.0,-0.93536,5e-05,6.64921]
[1776690177295,45.69,75217.66,0.0,-0.93544,5e-05,6.64315]
[1776690180316,45.69,75212.28,0.0,-0.93572,5e-05,6.62034]
[1776690181326,45.69,75209.93,0.0,-0.93584,5e-05,6.6104]
[1776690182331,45.69,75203.84,0.0,-0.93615,5e-05,6.58456]
[1776690183337,45.69,75205.63,0.0,-0.93606,5e-05,6.59233]
[1776690188381,45.69,75206.93,0.0,-0.93598,5e-05,6.59859]
[1776690190391,45.69,75192.55,0.0,-0.93672,5e-05,6.53779]
[1776690191396,45.69,75188.43,0.0,-0.93693,5e-05,6.52058]
[1776690197439,45.7,75188.43,0.0,-0.93691,5e-05,6.52214]
[1776690203481,45.7,75192.33,0.0,-0.93669,5e-05,6.5401]
[1776690204488,45.7,75186.79,0.0,-0.93698,5e-05,6.51686]
[1776690205496,45.7,75185.13,0.0,-0.93706,5e-05,6.51009]
[1776690207509,45.71,75179.22,0.0,-0.93736,5e-05,6.48569]
[1776690209523,45.71,75185.83,0.0,-0.93701,5e-05,6.51418]
[1776690212335,45.71,75188.2,0.0,-0.93692,5e-05,6.52063]
[1776690214559,45.71,75182.56,0.0,-0.9372,5e-05,6.49726]
[1776690215567,45.71,75179.65,0.0,-0.93735,5e-05,6.48524]
[1776690220601,45.72,75182.83,0.0,-0.93717,5e-05,6.50006]
[1776690225634,45.72,75186.0,0.0,-0.93699,5e-05,6.51474]
[1776690227649,45.72,75195.2,0.0,-0.93651,5e-05,6.55411]
[1776690229663,45.72,75197.88,0.0,-0.93637,5e-05,6.56573]
[1776690232683,45.72,75205.69,0.0,-0.93596,5e-05,6.59928]
[1776690233691,45.72,75209.61,0.0,-0.93575,5e-05,6.61606]
[1776690235705,45.72,75209.33,0.0,-0.93576,5e-05,6.61494]
[1776690240746,45.72,75209.61,0.0,-0.93575,5e-05,6.61634]
[1776690242758,45.72,75200.65,0.0,-0.93621,5e-05,6.57827]
[1776690243763,45.72,75194.16,0.0,-0.93655,5e-05,6.55081]
[1776690244771,45.73,75192.09,0.0,-0.93665,5e-05,6.54218]
[1776690249808,45.73,75188.06,0.0,-0.93685,5e-05,6.52593]
[1776690251822,45.73,75194.44,0.0,-0.93652,5e-05,6.55337]
[1776690252828,45.73,75201.26,0.0,-0.93616,5e-05,6.58251]
[1776690254843,45.73,75202.61,0.0,-0.93609,5e-05,6.58852]
[1776690259879,45.73,75203.13,0.0,-0.93605,5e-05,6.59149]
[1776690264913,45.73,75205.76,0.0,-0.9359,5e-05,6.60349]
[1776690266926,45.74,75209.1,0.0,-0.93573,5e-05,6.618]
[1776690271962,45.74,75209.55,0.0,-0.93573,5e-05,6.61624]
[1776690274983,45.74,75214.06,0.0,-0.93549,5e-05,6.63583]
[1776690279011,45.74,75204.22,0.0,-0.936,5e-05,6.59426]
[1776690280026,45.74,75202.88,0.0,-0.93607,5e-05,6.58871]
[1776690283039,45.74,75198.27,0.0,-0.9363,5e-05,6.56964]
[1776690286060,45.74,75208.25,0.0,-0.93578,5e-05,6.61266]
[1776690288075,45.74,75212.43,0.0,-0.93555,5e-05,6.63084]
[1776690293110,45.75,75210.98,0.0,-0.93562,5e-05,6.62521]
[1776690298144,45.75,75209.86,0.0,-0.93567,5e-05,6.62091]
[1776690301197,45.75,75215.09,0.0,-0.9354,5e-05,6.64355]
[1776690306220,45.75,75216.68,0.0,-0.93531,5e-05,6.65073]
[1776690307230,45.75,75209.28,0.0,-0.93569,5e-05,6.61923]
[1776690308235,45.75,75201.99,0.0,-0.93607,5e-05,6.58818]
[1776690309242,45.75,75202.46,0.0,-0.93605,5e-05,6.59047]
[1776690314276,45.75,75207.63,0.0,-0.93577,5e-05,6.61313]
[1776690316290,45.75,75202.18,0.0,-0.93605,5e-05,6.59018]
[1776690321325,45.76,75207.1,0.0,-0.93578,5e-05,6.61187]
[1776690323339,45.76,75212.41,0.0,-0.9355,5e-05,6.63469]
[1776690328374,45.76,75213.42,0.0,-0.93545,5e-05,6.63936]
[1776690334415,45.76,75215.5,0.0,-0.93537,5e-05,6.64422]
[1776690340459,45.76,75214.17,0.0,-0.93544,5e-05,6.63885]
[1776690346503,45.76,75213.52,0.0,-0.93547,5e-05,6.63635]
[1776690351537,45.76,75213.26,0.0,-0.93548,5e-05,6.63543]
[1776690356573,45.76,75215.54,0.0,-0.93536,5e-05,6.64526]
[1776690360604,45.76,75222.63,0.0,-0.93499,5e-05,6.67563]
[1776690361609,45.76,75223.95,0.0,-0.93492,5e-05,6.68124]
[1776690363399,45.76,75232.29,0.0,-0.93447,5e-05,6.71728]
[1776690364631,45.76,75241.0,0.0,-0.93401,5e-05,6.75507]
[1776690365637,45.76,75242.97,0.0,-0.9339,5e-05,6.7638]
[1776690370673,45.77,75249.77,0.0,-0.93352,5e-05,6.79433]
[1776690373469,45.77,75259.35,0.0,-0.933,5e-05,6.83642]
[1776690378728,45.77,75248.15,0.0,-0.9336,5e-05,6.78833]
[1776690379735,45.77,75245.03,0.0,-0.93377,5e-05,6.77471]
[1776690381752,45.77,75250.72,0.0,-0.93346,5e-05,6.79908]
[1776690383543,45.77,75258.06,0.0,-0.93307,5e-05,6.83055]
[1776690386784,45.77,75264.78,0.0,-0.93271,5e-05,6.85991]
[1776690391819,45.77,75265.58,0.0,-0.93269,5e-05,6.85981]
[1776690394839,45.77,75264.13,0.0,-0.93277,5e-05,6.85368]
[1776690400887,45.77,75265.32,0.0,-0.93272,5e-05,6.85763]
[1776690405922,45.76,75256.86,0.0,-0.93319,5e-05,6.81995]
[1776690406930,45.76,75256.4,0.0,-0.93322,5e-05,6.8178]
[1776690411964,45.76,75258.4,0.0,-0.93312,5e-05,6.82591]
[1776690416999,45.76,75253.24,0.0,-0.9334,5e-05,6.80303]
[1776690422039,45.76,75253.87,0.0,-0.93337,5e-05,6.80534]
[1776690426074,45.76,75265.69,0.0,-0.93274,5e-05,6.85629]
[1776690427080,45.76,75272.12,0.0,-0.93239,5e-05,6.88413]
[1776690428089,45.76,75272.74,0.0,-0.93236,5e-05,6.88663]
[1776690433124,45.75,75267.13,0.0,-0.93268,5e-05,6.86111]
[1776690438161,45.75,75266.44,0.0,-0.93273,5e-05,6.85723]
[1776690442187,45.75,75254.23,0.0,-0.9334,5e-05,6.80344]
[1776690443195,45.75,75250.3,0.0,-0.93361,5e-05,6.78627]
[1776690445212,45.75,75246.34,0.0,-0.93382,5e-05,6.76897]
[1776690450247,45.75,75240.01,0.0,-0.93416,5e-05,6.74134]
[1776690451254,45.75,75234.55,0.0,-0.93449,5e-05,6.71346]
[1776690453268,45.75,75233.02,0.0,-0.93457,5e-05,6.7069]
[1776690459317,45.75,75229.28,0.0,-0.93477,5e-05,6.69091]
[1776690460323,45.75,75207.58,0.0,-0.93591,5e-05,6.59816]
[1776690461332,45.75,75197.78,0.0,-0.93642,5e-05,6.55665]
[1776690462337,45.75,75197.73,0.0,-0.93642,5e-05,6.55666]
[1776690465357,45.75,75192.17,0.0,-0.93669,5e-05,6.53373]
[1776690470394,45.75,75184.56,0.0,-0.93707,5e-05,6.50298]
[1776690476434,45.76,75184.6,0.0,-0.93705,5e-05,6.50462]
[1776690481468,45.76,75185.23,0.0,-0.937,5e-05,6.50842]
[1776690486513,45.76,75187.22,0.0,-0.93689,5e-05,6.51772]
[1776690491545,45.77,75175.78,0.0,-0.93746,5e-05,6.47092]
[1776690492550,45.77,75171.72,0.0,-0.93766,5e-05,6.45412]
[1776690494564,45.77,75169.36,0.0,-0.93777,5e-05,6.44488]
[1776690499601,45.78,75166.24,0.0,-0.93791,5e-05,6.43352]
[1776690504634,45.78,75162.2,0.0,-0.93809,5e-05,6.41826]
[1776690509670,45.79,75159.57,0.0,-0.93821,5e-05,6.40904]
[1776690514705,45.79,75143.21,0.0,-0.93904,5e-05,6.33845]
[1776690515713,45.79,75137.78,0.0,-0.93931,5e-05,6.31637]
[1776690516719,45.8,75135.98,0.0,-0.93939,5e-05,6.30941]
[1776690518738,45.8,75158.82,0.0,-0.93823,5e-05,6.40558]
[1776690519755,45.8,75189.72,0.0,-0.93665,5e-05,6.53558]
[1776690520758,45.8,75211.61,0.0,-0.93551,5e-05,6.62927]
[1776690521787,45.8,75230.88,0.0,-0.93449,5e-05,6.71225]
[1776690522793,45.8,75222.74,0.0,-0.93492,5e-05,6.6774]
[1776690523803,45.8,75211.18,0.0,-0.93552,5e-05,6.62792]
[1776690524802,45.8,75219.19,0.0,-0.9351,5e-05,6.6622]
[1776690525822,45.8,75246.72,0.0,-0.93364,5e-05,6.78053]
[1776690526827,45.8,75306.76,0.0,-0.93038,6e-05,7.0426]
[1776690527861,45.8,75329.9,0.0,-0.92909,6e-05,7.14481]
[1776690528831,45.8,75319.93,0.0,-0.92965,6e-05,7.09988]
[1776690529851,45.8,75301.12,0.0,-0.9307,6e-05,7.01703]
[1776690531856,45.8,75319.83,0.0,-0.92965,6e-05,7.10019]
[1776690533871,45.8,75343.22,0.0,-0.92833,6e-05,7.20478]
[1776690536906,45.8,75348.38,0.0,-0.92804,6e-05,7.22752]
[1776690537906,45.8,75331.99,0.0,-0.92896,6e-05,7.15454]
[1776690538914,45.8,75315.7,0.0,-0.92988,6e-05,7.08229]
[1776690539923,45.8,75309.04,0.0,-0.93024,6e-05,7.05328]
[1776690540932,45.8,75273.54,0.0,-0.93219,5e-05,6.89784]
[1776690542953,45.81,75279.43,0.0,-0.93186,5e-05,6.92373]
[1776690544758,45.8,75303.18,0.0,-0.93056,6e-05,7.02775]
[1776690546989,45.8,75323.06,0.0,-0.92946,6e-05,7.1151]
[1776690547991,45.8,75340.66,0.0,-0.92847,6e-05,7.19337]
[1776690548998,45.8,75341.65,0.0,-0.92842,6e-05,7.19755]
[1776690552027,45.8,75334.95,0.0,-0.9288,6e-05,7.16738]
[1776690553028,45.8,75326.75,0.0,-0.92926,6e-05,7.13092]
[1776690554828,45.8,75331.93,0.0,-0.92897,6e-05,7.1539]
[1776690556048,45.8,75335.38,0.0,-0.92878,6e-05,7.1691]
[1776690559069,45.8,75344.67,0.0,-0.92826,6e-05,7.21035]
[1776690560082,45.8,75345.0,0.0,-0.92824,6e-05,7.21151]
[1776690562103,45.8,75332.1,0.0,-0.92897,6e-05,7.15389]
[1776690563096,45.8,75318.41,0.0,-0.92975,6e-05,7.0927]
[1776690564899,45.8,75294.62,0.0,-0.93107,6e-05,6.9875]
[1776690566118,45.8,75292.91,0.0,-0.93116,5e-05,6.97978]
[1776690567128,45.8,75298.63,0.0,-0.93085,6e-05,7.00471]
[1776690568143,45.79,75299.45,0.0,-0.93081,6e-05,7.00782]
[1776690569144,45.79,75304.7,0.0,-0.93052,6e-05,7.03093]
[1776690571158,45.8,75307.86,0.0,-0.93038,6e-05,7.04062]
[1776690574970,45.79,75283.81,0.0,-0.93173,5e-05,6.93361]
[1776690580244,45.79,75291.71,0.0,-0.93131,5e-05,6.96694]
[1776690581238,45.79,75301.09,0.0,-0.9308,6e-05,7.00784]
[1776690585263,45.78,75293.9,0.0,-0.9312,5e-05,6.9754]
[1776690588284,45.78,75300.42,0.0,-0.93086,6e-05,7.00321]
[1776690592352,45.78,75291.11,0.0,-0.93139,5e-05,6.96082]
[1776690593360,45.78,75280.48,0.0,-0.93197,5e-05,6.91429]
[1776690594367,45.78,75279.55,0.0,-0.93202,5e-05,6.91004]
[1776690599404,45.77,75280.91,0.0,-0.93196,5e-05,6.91474]
[1776690602423,45.77,75301.26,0.0,-0.93086,6e-05,7.00312]
[1776690605448,45.77,75294.88,0.0,-0.93122,5e-05,6.97451]
[1776690606455,45.77,75292.4,0.0,-0.93136,5e-05,6.96338]
[1776690612497,45.76,75290.27,0.0,-0.93149,5e-05,6.95245]
[1776690617543,45.76,75278.5,0.0,-0.93216,5e-05,6.89925]
[1776690618544,45.76,75272.32,0.0,-0.93249,5e-05,6.8723]
[1776690619553,45.76,75273.11,0.0,-0.93246,5e-05,6.87532]
[1776690621569,45.75,75261.04,0.0,-0.93312,5e-05,6.82165]
[1776690623586,45.75,75254.96,0.0,-0.93345,5e-05,6.79499]
[1776690625597,45.75,75261.39,0.0,-0.93312,5e-05,6.82226]
[1776690630633,45.75,75263.57,0.0,-0.93302,5e-05,6.8301]
[1776690631642,45.75,75253.68,0.0,-0.93359,5e-05,6.78255]
[1776690632646,45.74,75251.42,0.0,-0.93372,5e-05,6.77253]
[1776690637682,45.74,75250.27,0.0,-0.93379,5e-05,6.76643]
[1776690643724,45.74,75250.7,0.0,-0.93379,5e-05,6.76691]
[1776690647760,45.73,75249.77,0.0,-0.93385,5e-05,6.76197]
[1776690652794,45.73,75253.55,0.0,-0.93366,5e-05,6.77714]
[1776690653795,45.73,75263.36,0.0,-0.93314,5e-05,6.81942]
[1776690655810,45.73,75264.98,0.0,-0.93306,5e-05,6.8256]
[1776690661850,45.72,75263.75,0.0,-0.93315,5e-05,6.81857]
[1776690666892,45.72,75261.26,0.0,-0.9333,5e-05,6.80648]
[1776690670920,45.72,75254.52,0.0,-0.93367,5e-05,6.77663]
[1776690672942,45.72,75250.22,0.0,-0.9339,5e-05,6.75754]
[1776690678040,45.71,75250.79,0.0,-0.93388,5e-05,6.75937]
[1776690680064,45.71,75254.03,0.0,-0.93371,5e-05,6.77307]
[1776690683079,45.71,75260.2,0.0,-0.93339,5e-05,6.79926]
[1776690687108,45.71,75269.0,0.0,-0.93292,5e-05,6.83666]
[1776690689122,45.71,75271.66,0.0,-0.93279,5e-05,6.8477]
[1776690692142,45.71,75288.27,0.0,-0.93193,5e-05,6.91498]
[1776690693151,45.7,75300.93,0.0,-0.93124,6e-05,6.97014]
[1776690694156,45.7,75302.0,0.0,-0.93119,6e-05,6.97439]
[1776690699192,45.7,75299.4,0.0,-0.93136,5e-05,6.96073]
[1776690705950,45.69,75298.91,0.0,-0.93143,5e-05,6.95549]
[1776690711278,45.68,75311.15,0.0,-0.93078,6e-05,7.0075]
[1776690712285,45.68,75317.02,0.0,-0.93046,6e-05,7.03321]
[1776690713302,45.68,75317.92,0.0,-0.93041,6e-05,7.03693]
[1776690714303,45.68,75309.3,0.0,-0.93089,6e-05,6.99844]
[1776690719338,45.68,75316.75,0.0,-0.93049,6e-05,7.03034]
[1776690724373,45.67,75319.63,0.0,-0.93035,6e-05,7.04189]
[1776690726097,45.67,75305.96,0.0,-0.93111,6e-05,6.98136]
[1776690726386,45.67,75305.96,0.0,-0.93111,6e-05,6.98119]
[1776690731422,45.67,75301.43,0.0,-0.93137,6e-05,6.96047]
[1776690734442,45.67,75293.18,0.0,-0.93183,5e-05,6.92351]
[1776690735450,45.67,75286.74,0.0,-0.93218,5e-05,6.89532]
[1776690736460,45.67,75276.94,0.0,-0.93272,5e-05,6.85182]
[1776690741492,45.66,75282.96,0.0,-0.93242,5e-05,6.8765]
[1776690743507,45.66,75276.95,0.0,-0.93275,5e-05,6.84966]
[1776690748541,45.65,75278.1,0.0,-0.93271,5e-05,6.8532]
[1776690750555,45.65,75285.04,0.0,-0.93234,5e-05,6.88284]
[1776690754583,45.65,75279.83,0.0,-0.93268,5e-05,6.85444]
[1776690757604,45.65,75265.47,0.0,-0.93346,5e-05,6.7912]
[1776690758611,45.65,75253.02,0.0,-0.93413,5e-05,6.73718]
[1776690763646,45.65,75254.29,0.0,-0.93407,5e-05,6.74214]
[1776690768682,45.64,75257.74,0.0,-0.93389,5e-05,6.75648]
[1776690773716,45.64,75258.74,0.0,-0.93385,5e-05,6.76028]
[1776690778752,45.64,75259.05,0.0,-0.93384,5e-05,6.76112]
[1776690779759,45.64,75251.66,0.0,-0.93423,5e-05,6.72913]
[1776690781778,45.64,75244.06,0.0,-0.93464,5e-05,6.69593]
[1776690782781,45.64,75232.25,0.0,-0.93527,5e-05,6.64485]
[1776690785801,45.64,75239.12,0.0,-0.93491,5e-05,6.67414]
[1776690790838,45.64,75239.96,0.0,-0.93486,5e-05,6.67791]
[1776690795873,45.64,75239.6,0.0,-0.93488,5e-05,6.67646]
[1776690800908,45.64,75243.52,0.0,-0.93467,5e-05,6.69343]
[1776690802922,45.64,75237.75,0.0,-0.93498,5e-05,6.66863]
[1776690807957,45.64,75243.13,0.0,-0.93469,5e-05,6.69192]
[1776690808964,45.64,75243.86,0.0,-0.93465,5e-05,6.69505]
[1776690812992,45.64,75253.99,0.0,-0.93415,5e-05,6.73428]
[1776690814000,45.64,75256.45,0.0,-0.93402,5e-05,6.74483]
[1776690819037,45.64,75260.96,0.0,-0.93379,5e-05,6.76383]
[1776690824074,45.64,75257.41,0.0,-0.93398,5e-05,6.74798]
[1776690827094,45.63,75266.42,0.0,-0.9335,5e-05,6.78672]
[1776690828101,45.63,75269.05,0.0,-0.93336,5e-05,6.79799]
[1776690831122,45.63,75276.7,0.0,-0.93296,5e-05,6.83074]
[1776690833136,45.63,75283.48,0.0,-0.9326,5e-05,6.85985]
[1776690838173,45.63,75282.58,0.0,-0.93266,5e-05,6.85465]
[1776690841192,45.63,75279.33,0.0,-0.93285,5e-05,6.83981]
[1776690846227,45.62,75273.52,0.0,-0.93317,5e-05,6.81353]
[1776690848242,45.62,75268.41,0.0,-0.93345,5e-05,6.79101]
[1776690850255,45.62,75266.35,0.0,-0.93357,5e-05,6.78183]
[1776690853276,45.62,75259.4,0.0,-0.93394,5e-05,6.7514]
[1776690855292,45.62,75258.99,0.0,-0.93397,5e-05,6.74952]
[1776690862355,45.62,75261.14,0.0,-0.93386,5e-05,6.7584]
[1776690867392,45.62,75263.7,0.0,-0.93372,5e-05,6.76921]
[1776690871422,45.62,75258.07,0.0,-0.93406,5e-05,6.74032]
[1776690872430,45.62,75251.08,0.0,-0.93444,5e-05,6.71011]
[1776690873435,45.62,75248.55,0.0,-0.93457,5e-05,6.69922]
[1776690878470,45.62,75255.08,0.0,-0.93422,5e-05,6.72751]
[1776690883506,45.62,75253.63,0.0,-0.9343,5e-05,6.72112]
[1776690888541,45.62,75248.86,0.0,-0.93456,5e-05,6.70042]
[1776690893577,45.62,75251.04,0.0,-0.93444,5e-05,6.70963]
[1776690897331,45.62,75245.73,0.0,-0.93473,5e-05,6.68667]
[1776690899622,45.62,75240.0,0.0,-0.93503,5e-05,6.66204]
[1776690902644,45.62,75245.65,0.0,-0.93473,5e-05,6.68633]
[1776690903649,45.62,75256.88,0.0,-0.93413,5e-05,6.73468]
[1776690908685,45.61,75260.25,0.0,-0.93396,5e-05,6.74873]
[1776690913720,45.61,75263.91,0.0,-0.93377,5e-05,6.76406]
[1776690914729,45.61,75271.69,0.0,-0.93336,5e-05,6.79766]
[1776690916744,45.61,75282.48,0.0,-0.93278,5e-05,6.84422]
[1776690921778,45.61,75285.01,0.0,-0.93265,5e-05,6.85408]
[1776690926813,45.6,75285.21,0.0,-0.93266,5e-05,6.8538]
[1776690931848,45.6,75285.47,0.0,-0.9327,5e-05,6.84945]
[1776690937890,45.6,75283.03,0.0,-0.93284,5e-05,6.83759]
[1776690942925,45.6,75279.8,0.0,-0.93303,5e-05,6.82262]
[1776690947963,45.59,75276.95,0.0,-0.93319,5e-05,6.80951]
[1776690952998,45.59,75270.94,0.0,-0.93353,5e-05,6.78279]
[1776690955012,45.59,75263.9,0.0,-0.93391,5e-05,6.75213]
[1776690958052,45.59,75258.37,0.0,-0.9342,5e-05,6.72811]
[1776690962062,45.59,75253.07,0.0,-0.93448,5e-05,6.70525]
[1776690963069,45.59,75244.27,0.0,-0.93495,5e-05,6.66741]
[1776690964075,45.59,75232.46,0.0,-0.93558,5e-05,6.61645]
[1776690969110,45.59,75228.65,0.0,-0.93579,5e-05,6.59877]
[1776690974146,45.59,75231.19,0.0,-0.93566,5e-05,6.60994]
[1776690979182,45.59,75231.74,0.0,-0.93562,5e-05,6.61286]
[1776690981195,45.59,75226.23,0.0,-0.93591,5e-05,6.58956]
[1776690985223,45.59,75217.77,0.0,-0.93634,5e-05,6.55412]
[1776690986231,45.59,75206.57,0.0,-0.93692,5e-05,6.50672]
[1776690987247,45.59,75199.78,0.0,-0.93727,5e-05,6.47823]
[1776690988244,45.59,75194.66,0.0,-0.93753,5e-05,6.45691]
[1776690990259,45.59,75191.07,0.0,-0.93771,5e-05,6.44161]
[1776690995294,45.6,75187.59,0.0,-0.93792,5e-05,6.42321]
[1776690998315,45.6,75194.36,0.0,-0.93756,5e-05,6.45284]
[1776690999322,45.6,75193.36,0.0,-0.93761,5e-05,6.44892]
[1776691002347,45.6,75184.34,0.0,-0.93806,5e-05,6.41142]
[1776691003368,45.6,75177.06,0.0,-0.93843,5e-05,6.38077]
[1776691004361,45.6,75165.48,0.0,-0.93903,5e-05,6.33193]
[1776691005372,45.6,75163.3,0.0,-0.93914,5e-05,6.32253]
[1776691010407,45.59,75157.79,0.0,-0.93943,5e-05,6.29818]
[1776691015441,45.59,75158.32,0.0,-0.93942,5e-05,6.2992]
[1776691020486,45.59,75147.61,0.0,-0.93997,5e-05,6.25359]
[1776691021490,45.59,75143.26,0.0,-0.94019,5e-05,6.2354]
[1776691022496,45.59,75149.68,0.0,-0.93987,5e-05,6.26188]
[1776691023505,45.59,75152.8,0.0,-0.93972,5e-05,6.27466]
[1776691028263,45.58,75160.66,0.0,-0.93933,5e-05,6.30681]
[1776691029547,45.59,75161.96,0.0,-0.93926,5e-05,6.31241]
[1776691032570,45.59,75153.13,0.0,-0.9397,5e-05,6.27619]
[1776691033577,45.59,75151.05,0.0,-0.9398,5e-05,6.26736]
[1776691038612,45.59,75155.73,0.0,-0.93956,5e-05,6.28797]
[1776691043647,45.59,75153.39,0.0,-0.93966,5e-05,6.27943]
[1776691048409,45.6,75144.36,0.0,-0.94009,5e-05,6.24316]
[1776691049691,45.6,75141.39,0.0,-0.94024,5e-05,6.23074]
[1776691053721,45.59,75135.48,0.0,-0.94058,5e-05,6.20165]
[1776691058479,45.59,75144.86,0.0,-0.94012,5e-05,6.24018]
[1776691063791,45.59,75150.11,0.0,-0.93986,5e-05,6.26126]
[1776691064798,45.59,75141.65,0.0,-0.94029,5e-05,6.22613]
[1776691069834,45.59,75145.64,0.0,-0.94009,5e-05,6.24225]
[1776691071848,45.59,75136.43,0.0,-0.94055,5e-05,6.20404]
[1776691076884,45.59,75136.18,0.0,-0.94056,5e-05,6.20284]
[1776691079903,45.59,75143.82,0.0,-0.94018,5e-05,6.23465]
[1776691081966,45.59,75149.24,0.0,-0.93991,5e-05,6.25771]
[1776691082928,45.59,75143.52,0.0,-0.94019,5e-05,6.23433]
[1776691084943,45.59,75134.97,0.0,-0.94061,5e-05,6.19887]
[1776691088970,45.59,75130.1,0.0,-0.94085,5e-05,6.17867]
[1776691094005,45.59,75128.39,0.0,-0.94094,5e-05,6.1717]
[1776691099040,45.59,75127.18,0.0,-0.941,5e-05,6.1668]
[1776691104076,45.59,75132.94,0.0,-0.94071,5e-05,6.19055]
[1776691109111,45.59,75135.79,0.0,-0.94057,5e-05,6.20226]
[1776691115153,45.59,75132.83,0.0,-0.94075,5e-05,6.18593]
[1776691120190,45.59,75135.28,0.0,-0.94063,5e-05,6.19606]
[1776691125227,45.59,75127.59,0.0,-0.94101,5e-05,6.16449]
[1776691130262,45.59,75123.63,0.0,-0.9412,5e-05,6.14852]
[1776691131269,45.59,75118.14,0.0,-0.94147,5e-05,6.12611]
[1776691134290,45.6,75112.94,0.0,-0.94172,5e-05,6.10519]
[1776691136306,45.6,75102.48,0.0,-0.94222,5e-05,6.06277]
[1776691137311,45.6,75100.45,0.0,-0.94232,5e-05,6.0547]
[1776691142355,45.6,75094.38,0.0,-0.9426,5e-05,6.03106]
[1776691143393,45.6,75101.59,0.0,-0.94225,5e-05,6.0606]
[1776691144382,45.6,75102.57,0.0,-0.9422,5e-05,6.06478]
[1776691145377,45.6,75093.04,0.0,-0.94265,5e-05,6.02623]
[1776691146385,45.6,75094.31,0.0,-0.94259,5e-05,6.03162]
[1776691151419,45.61,75098.9,0.0,-0.94236,5e-05,6.05142]
[1776691156454,45.61,75098.14,0.0,-0.94238,5e-05,6.04934]
[1776691161491,45.61,75100.36,0.0,-0.94226,5e-05,6.05936]
[1776691164512,45.61,75107.66,0.0,-0.9419,5e-05,6.08964]
[1776691169547,45.62,75104.36,0.0,-0.94205,5e-05,6.07687]
[1776691174582,45.62,75106.66,0.0,-0.94197,5e-05,6.08269]
[1776691180625,45.62,75106.57,0.0,-0.94197,5e-05,6.08293]
[1776691185664,45.62,75105.61,0.0,-0.94201,5e-05,6.07954]
[1776691190699,45.62,75114.33,0.0,-0.94158,5e-05,6.11558]
[1776691193720,45.62,75116.44,0.0,-0.94147,5e-05,6.12433]
[1776691199470,45.62,75120.18,0.0,-0.94129,5e-05,6.13975]
[1776691204808,45.62,75121.1,0.0,-0.94124,5e-05,6.14353]
[1776691209850,45.62,75121.59,0.0,-0.94122,5e-05,6.1455]
[1776691210864,45.62,75114.68,0.0,-0.94156,5e-05,6.11718]
[1776691211863,45.62,75107.53,0.0,-0.94191,5e-05,6.088]
[1776691212870,45.62,75102.89,0.0,-0.94213,5e-05,6.06917]
[1776691217915,45.62,75102.66,0.0,-0.94213,5e-05,6.06878]
[1776691219613,45.63,75111.24,0.0,-0.94172,5e-05,6.10396]
[1776691220927,45.63,75112.93,0.0,-0.94163,5e-05,6.11095]
[1776691225963,45.63,75114.56,0.0,-0.94155,5e-05,6.11776]
[1776691230998,45.63,75118.21,0.0,-0.94141,5e-05,6.12856]
[1776691233012,45.63,75126.93,0.0,-0.94098,5e-05,6.16432]
[1776691236038,45.63,75119.21,0.0,-0.94136,5e-05,6.13255]
[1776691240065,45.63,75113.12,0.0,-0.94166,5e-05,6.10775]
[1776691245097,45.63,75114.5,0.0,-0.94159,5e-05,6.1136]
[1776691251140,45.63,75113.76,0.0,-0.94162,5e-05,6.1108]
[1776691255168,45.63,75108.26,0.0,-0.94189,5e-05,6.08853]
[1776691260203,45.63,75112.33,0.0,-0.94168,5e-05,6.10545]
[1776691265238,45.63,75113.72,0.0,-0.94161,5e-05,6.11131]
[1776691270274,45.63,75110.2,0.0,-0.94178,5e-05,6.09724]
[1776691275310,45.63,75106.28,0.0,-0.94197,5e-05,6.08163]
[1776691280344,45.63,75102.66,0.0,-0.94214,5e-05,6.06733]
[1776691285380,45.63,75104.1,0.0,-0.94206,5e-05,6.07365]
[1776691290414,45.64,75105.63,0.0,-0.94198,5e-05,6.08024]
[1776691295449,45.64,75104.96,0.0,-0.94205,5e-05,6.07365]
[1776691300484,45.64,75101.83,0.0,-0.9422,5e-05,6.06133]
[1776691305518,45.64,75101.52,0.0,-0.94221,5e-05,6.06045]
[1776691306526,45.64,75092.13,0.0,-0.94266,5e-05,6.02239]
[1776691307532,45.64,75083.71,0.0,-0.94306,5e-05,5.98845]
[1776691308542,45.64,75080.72,0.0,-0.9432,5e-05,5.97657]
[1776691310558,45.64,75079.77,0.0,-0.94324,5e-05,5.97317]
[1776691315593,45.64,75083.8,0.0,-0.94303,5e-05,5.99056]
[1776691319620,45.65,75089.49,0.0,-0.94275,5e-05,6.01436]
[1776691324656,45.65,75092.82,0.0,-0.94258,5e-05,6.02872]
[1776691329690,45.65,75090.68,0.0,-0.94268,5e-05,6.0208]
[1776691334725,45.65,75087.52,0.0,-0.94282,5e-05,6.00879]
[1776691339763,45.66,75089.52,0.0,-0.94271,5e-05,6.01764]
[1776691344797,45.66,75093.33,0.0,-0.94252,5e-05,6.03377]
[1776691349832,45.66,75090.6,0.0,-0.94264,5e-05,6.02332]
[1776691354867,45.66,75085.9,0.0,-0.9429,5e-05,6.00079]
[1776691358895,45.66,75080.63,0.0,-0.94314,5e-05,5.98018]
[1776691363930,45.67,75081.61,0.0,-0.94308,5e-05,5.98509]
[1776691368967,45.67,75082.49,0.0,-0.94303,5e-05,5.98958]
[1776691374017,45.67,75087.38,0.0,-0.94279,5e-05,6.01019]
[1776691379057,45.67,75089.33,0.0,-0.94268,5e-05,6.01879]
[1776691380783,45.68,75118.38,0.0,-0.94127,5e-05,6.13733]
[1776691382092,45.67,75119.76,0.0,-0.94121,5e-05,6.14292]
[1776691383090,45.67,75112.24,0.0,-0.94157,5e-05,6.11206]
[1776691386110,45.67,75106.21,0.0,-0.94187,5e-05,6.08747]
[1776691391145,45.68,75104.07,0.0,-0.94197,5e-05,6.07896]
[1776691396180,45.68,75103.7,0.0,-0.94198,5e-05,6.07766]
[1776691397188,45.68,75114.19,0.0,-0.94147,5e-05,6.12046]
[1776691402222,45.68,75111.87,0.0,-0.94159,5e-05,6.11095]
[1776691406250,45.68,75108.35,0.0,-0.94176,5e-05,6.09672]
[1776691410282,45.68,75102.34,0.0,-0.94205,5e-05,6.07246]
[1776691413302,45.68,75097.07,0.0,-0.94233,5e-05,6.04718]
[1776691418338,45.68,75102.35,0.0,-0.94207,5e-05,6.06931]
[1776691420355,45.68,75109.16,0.0,-0.94174,5e-05,6.09722]
[1776691425387,45.68,75111.86,0.0,-0.9416,5e-05,6.1085]
[1776691430422,45.68,75111.87,0.0,-0.9416,5e-05,6.10879]
[1776691435457,45.68,75110.4,0.0,-0.94167,5e-05,6.10304]
[1776691440492,45.68,75110.09,0.0,-0.94168,5e-05,6.10202]
[1776691445527,45.68,75111.39,0.0,-0.94161,5e-05,6.10758]
[1776691448548,45.68,75103.57,0.0,-0.94199,5e-05,6.07587]
[1776691451569,45.69,75094.57,0.0,-0.94242,5e-05,6.03965]
[1776691456604,45.69,75080.04,0.0,-0.94311,5e-05,5.98176]
[1776691461638,45.69,75074.23,0.0,-0.94337,5e-05,5.95961]
[1776691463653,45.69,75071.97,0.0,-0.94347,5e-05,5.95108]
[1776691468688,45.7,75075.38,0.0,-0.94329,5e-05,5.96626]
[1776691473723,45.7,75076.05,0.0,-0.94328,5e-05,5.96626]
[1776691478765,45.71,75076.32,0.0,-0.94325,5e-05,5.96885]
[1776691483794,45.71,75075.46,0.0,-0.94327,5e-05,5.96694]
[1776691487833,45.72,75065.84,0.0,-0.94371,5e-05,5.9296]
[1776691488831,45.72,75062.95,0.0,-0.94384,5e-05,5.9184]
[1776691492877,45.72,75050.28,0.0,-0.94442,5e-05,5.86938]
[1776691493883,45.72,75042.67,0.0,-0.94477,5e-05,5.83958]
[1776691494885,45.72,75032.36,0.0,-0.94524,5e-05,5.79922]
[1776691495896,45.73,75026.64,0.0,-0.9455,5e-05,5.77721]
[1776691496901,45.73,75023.86,0.0,-0.94562,5e-05,5.76687]
[1776691497907,45.73,75015.82,0.0,-0.94598,5e-05,5.73586]
[1776691498914,45.73,75014.18,0.0,-0.94605,5e-05,5.7301]
[1776691501954,45.74,75020.02,0.0,-0.94576,5e-05,5.75515]
[1776691503956,45.74,75028.67,0.0,-0.94534,5e-05,5.79058]
[1776691504956,45.74,75033.34,0.0,-0.94512,5e-05,5.80965]
[1776691505965,45.75,75031.54,0.0,-0.9452,5e-05,5.80308]
[1776691507978,45.75,75024.35,0.0,-0.94551,5e-05,5.77582]
[1776691509992,45.75,75021.05,0.0,-0.94565,5e-05,5.76403]
[1776691513013,45.76,75028.25,0.0,-0.9453,5e-05,5.79418]
[1776691514020,45.76,75028.35,0.0,-0.94529,5e-05,5.7951]
[1776691517041,45.77,75022.61,0.0,-0.94553,5e-05,5.77411]
[1776691520062,45.77,75032.01,0.0,-0.94508,5e-05,5.81296]
[1776691521784,45.77,75035.95,0.0,-0.94488,5e-05,5.82959]
[1776691527111,45.78,75038.28,0.0,-0.94475,5e-05,5.84111]
[1776691528118,45.78,75039.42,0.0,-0.94469,5e-05,5.84606]
[1776691531853,45.79,75048.25,0.0,-0.94429,5e-05,5.87866]
[1776691533153,45.79,75049.71,0.0,-0.94422,5e-05,5.88483]
[1776691536174,45.79,75044.15,0.0,-0.94447,5e-05,5.86376]
[1776691538189,45.79,75041.99,0.0,-0.94456,5e-05,5.85596]
[1776691541932,45.8,75024.94,0.0,-0.94533,5e-05,5.79003]
[1776691543227,45.8,75017.06,0.0,-0.94569,5e-05,5.75947]
[1776691544239,45.8,75016.95,0.0,-0.94569,5e-05,5.75958]
[1776691549269,45.81,75012.09,0.0,-0.94588,5e-05,5.74343]
[1776691552011,45.82,75022.73,0.0,-0.94537,5e-05,5.78705]
[1776691555334,45.82,75039.59,0.0,-0.94456,5e-05,5.8554]
[1776691556356,45.82,75040.1,0.0,-0.94453,5e-05,5.85784]
[1776691558351,45.82,75070.04,0.0,-0.94311,5e-05,5.97839]
[1776691559384,45.82,75074.96,0.0,-0.94287,5e-05,5.99843]
[1776691560404,45.83,75085.93,0.0,-0.94235,5e-05,6.04295]
[1776691562086,45.83,75093.21,0.0,-0.94199,5e-05,6.0727]
[1776691566413,45.83,75085.47,0.0,-0.94235,5e-05,6.0426]
[1776691567425,45.83,75078.11,0.0,-0.9427,5e-05,6.013]
[1776691568431,45.83,75068.94,0.0,-0.94314,5e-05,5.97625]
[1776691569437,45.83,75067.06,0.0,-0.94322,5e-05,5.96895]
[1776691573466,45.84,75061.99,0.0,-0.94345,5e-05,5.94969]
[1776691576487,45.84,75067.28,0.0,-0.94319,5e-05,5.9718]
[1776691582529,45.84,75063.52,0.0,-0.94335,5e-05,5.95838]
[1776691587564,45.85,75065.09,0.0,-0.94325,5e-05,5.96617]
[1776691591592,45.85,75070.66,0.0,-0.94301,5e-05,5.98548]
[1776691596628,45.85,75065.44,0.0,-0.94325,5e-05,5.96572]
[1776691598641,45.86,75064.93,0.0,-0.94326,5e-05,5.9642]
[1776691604683,45.86,75063.2,0.0,-0.94332,5e-05,5.95921]
[1776691608713,45.86,75071.59,0.0,-0.94291,5e-05,5.99371]
[1776691613749,45.87,75074.67,0.0,-0.94275,5e-05,6.00741]
[1776691618788,45.87,75072.99,0.0,-0.94282,5e-05,6.00167]
[1776691622815,45.87,75082.81,0.0,-0.94234,5e-05,6.04213]
[1776691623833,45.87,75085.24,0.0,-0.94222,5e-05,6.0521]
[1776691625843,45.87,75090.28,0.0,-0.94197,5e-05,6.07275]
[1776691628864,45.88,75094.1,0.0,-0.94179,5e-05,6.08849]
[1776691633898,45.88,75094.87,0.0,-0.94174,5e-05,6.09193]
[1776691636921,45.88,75098.17,0.0,-0.94158,5e-05,6.10543]
[1776691641955,45.88,75107.39,0.0,-0.94113,5e-05,6.14302]
[1776691646990,45.88,75107.72,0.0,-0.94112,5e-05,6.14408]
[1776691649004,45.88,75102.43,0.0,-0.94138,5e-05,6.12244]
[1776691654040,45.88,75103.13,0.0,-0.94138,5e-05,6.12098]
[1776691659075,45.87,75102.73,0.0,-0.9414,5e-05,6.11933]
[1776691665117,45.87,75103.91,0.0,-0.94135,5e-05,6.12408]
[1776691670153,45.87,75098.99,0.0,-0.94159,5e-05,6.10396]
[1776691676194,45.87,75097.33,0.0,-0.94167,5e-05,6.09726]
[1776691678210,45.87,75102.58,0.0,-0.94141,5e-05,6.11863]
[1776691682237,45.87,75111.34,0.0,-0.94099,5e-05,6.15425]
[1776691683244,45.87,75110.92,0.0,-0.94101,5e-05,6.15244]
[1776691685260,45.87,75107.33,0.0,-0.94118,5e-05,6.13763]
[1776691686267,45.87,75115.51,0.0,-0.94078,5e-05,6.17101]
[1776691687275,45.87,75128.19,0.0,-0.94016,5e-05,6.22296]
[1776691688285,45.87,75131.96,0.0,-0.93998,5e-05,6.23829]
[1776691693320,45.87,75135.22,0.0,-0.93983,5e-05,6.25069]
[1776691698353,45.87,75136.8,0.0,-0.93976,5e-05,6.25625]
[1776691703387,45.86,75138.82,0.0,-0.93967,5e-05,6.26371]
[1776691706409,45.86,75153.43,0.0,-0.93895,5e-05,6.32371]
[1776691707416,45.86,75160.71,0.0,-0.93858,5e-05,6.35375]
[1776691708427,45.86,75157.75,0.0,-0.93874,5e-05,6.34114]
[1776691713458,45.86,75158.49,0.0,-0.93875,5e-05,6.33857]
[1776691717487,45.85,75153.32,0.0,-0.93903,5e-05,6.316]
[1776691723228,45.85,75154.8,0.0,-0.93897,5e-05,6.32054]
[1776691728564,45.84,75153.66,0.0,-0.93905,5e-05,6.3144]
[1776691733599,45.84,75150.86,0.0,-0.9392,5e-05,6.30142]
[1776691738635,45.84,75150.2,0.0,-0.93925,5e-05,6.29734]
[1776691739641,45.84,75138.53,0.0,-0.93984,5e-05,6.24878]
[1776691740648,45.84,75132.99,0.0,-0.94012,5e-05,6.22574]
[1776691741655,45.83,75131.96,0.0,-0.94017,5e-05,6.22135]
[1776691746692,45.83,75133.13,0.0,-0.94012,5e-05,6.22544]
[1776691750718,45.83,75138.7,0.0,-0.93985,5e-05,6.24789]
[1776691755753,45.83,75139.3,0.0,-0.93983,5e-05,6.24963]
[1776691760788,45.83,75144.14,0.0,-0.9396,5e-05,6.2689]
[1776691765823,45.82,75146.07,0.0,-0.93951,5e-05,6.27608]
[1776691768845,45.82,75154.42,0.0,-0.9391,5e-05,6.31021]
[1776691773880,45.82,75158.68,0.0,-0.93893,5e-05,6.32263]
[1776691777909,45.82,75170.42,0.0,-0.93836,5e-05,6.37039]
[1776691781938,45.81,75175.38,0.0,-0.93812,5e-05,6.38988]
[1776691786972,45.81,75176.67,0.0,-0.93807,5e-05,6.39361]
[1776691792025,45.8,75180.41,0.0,-0.9379,5e-05,6.40794]
[1776691793018,45.8,75190.89,0.0,-0.93737,5e-05,6.45127]
[1776691795034,45.8,75197.16,0.0,-0.93706,5e-05,6.47726]
[1776691796038,45.8,75198.62,0.0,-0.93699,5e-05,6.48291]
[1776691799059,45.8,75203.99,0.0,-0.9367,5e-05,6.50615]
[1776691802115,45.8,75224.66,0.0,-0.93562,5e-05,6.5942]
[1776691803120,45.8,75232.11,0.0,-0.93522,5e-05,6.62658]
[1776691804129,45.8,75229.89,0.0,-0.93534,5e-05,6.61736]
[1776691806149,45.8,75200.98,0.0,-0.93684,5e-05,6.49453]
[1776691807157,45.8,75177.7,0.0,-0.93804,5e-05,6.39611]
[1776691808164,45.8,75179.52,0.0,-0.93796,5e-05,6.4034]
[1776691813224,45.8,75169.65,0.0,-0.93847,5e-05,6.36121]
[1776691814228,45.8,75169.12,0.0,-0.9385,5e-05,6.3587]
[1776691819266,45.79,75171.58,0.0,-0.93839,5e-05,6.36773]
[1776691822282,45.79,75164.74,0.0,-0.93874,5e-05,6.33859]
[1776691823327,45.79,75158.59,0.0,-0.93905,5e-05,6.31312]
[1776691824296,45.79,75145.14,0.0,-0.93973,5e-05,6.25709]
[1776691825303,45.79,75142.01,0.0,-0.93989,5e-05,6.24399]
[1776691826310,45.79,75154.81,0.0,-0.93924,5e-05,6.29766]
[1776691827318,45.79,75157.14,0.0,-0.93911,5e-05,6.30791]
[1776691828324,45.8,75152.1,0.0,-0.93936,5e-05,6.28755]
[1776691829332,45.8,75154.4,0.0,-0.93924,5e-05,6.29769]
[1776691830338,45.8,75146.53,0.0,-0.93962,5e-05,6.26564]
[1776691831346,45.8,75145.16,0.0,-0.93972,5e-05,6.25636]
[1776691833364,45.81,75156.4,0.0,-0.93914,5e-05,6.30419]
[1776691834368,45.81,75161.1,0.0,-0.9389,5e-05,6.32429]
[1776691836381,45.81,75161.45,0.0,-0.93887,5e-05,6.3268]
[1776691839406,45.82,75149.21,0.0,-0.93947,5e-05,6.27761]
[1776691840417,45.82,75141.88,0.0,-0.93982,5e-05,6.24788]
[1776691841420,45.82,75143.9,0.0,-0.93972,5e-05,6.25688]
[1776691843436,45.82,75151.81,0.0,-0.9393,5e-05,6.29085]
[1776691844445,45.82,75157.34,0.0,-0.93902,5e-05,6.31438]
[1776691845450,45.83,75155.66,0.0,-0.9391,5e-05,6.30792]
[1776691848471,45.83,75166.63,0.0,-0.93853,5e-05,6.35514]
[1776691849479,45.83,75169.47,0.0,-0.93838,5e-05,6.36745]
[1776691850496,45.83,75176.64,0.0,-0.93801,5e-05,6.39786]
[1776691851498,45.83,75175.41,0.0,-0.93806,5e-05,6.3931]
[1776691852498,45.84,75170.05,0.0,-0.93833,5e-05,6.37109]
[1776691853505,45.84,75152.7,0.0,-0.9392,5e-05,6.29931]
[1776691854514,45.84,75150.68,0.0,-0.9393,5e-05,6.29148]
[1776691857561,45.84,75138.13,0.0,-0.9399,5e-05,6.24127]
[1776691858543,45.84,75127.75,0.0,-0.94041,5e-05,6.19874]
[1776691859551,45.84,75122.78,0.0,-0.94065,5e-05,6.1786]
[1776691860559,45.85,75126.11,0.0,-0.94049,5e-05,6.19258]
[1776691861569,45.85,75114.73,0.0,-0.94104,5e-05,6.14622]
[1776691862572,45.85,75092.37,0.0,-0.94213,5e-05,6.05516]
[1776691863640,45.85,75083.45,0.0,-0.94256,5e-05,6.01919]
[1776691864590,45.85,75085.05,0.0,-0.94248,5e-05,6.02583]
[1776691865597,45.85,75077.98,0.0,-0.94282,5e-05,5.99746]
[1776691866630,45.85,75061.09,0.0,-0.94362,5e-05,5.92982]
[1776691867633,45.85,75042.52,0.0,-0.94449,5e-05,5.85607]
[1776691868640,45.85,75045.15,0.0,-0.94436,5e-05,5.86695]
[1776691872346,45.86,75034.7,0.0,-0.94483,5e-05,5.82709]
[1776691873674,45.86,75034.89,0.0,-0.94481,5e-05,5.82831]
[1776691876701,45.86,75023.64,0.0,-0.94532,5e-05,5.78529]
[1776691877705,45.86,75017.5,0.0,-0.9456,5e-05,5.76166]
[1776691878721,45.86,75007.75,0.0,-0.94604,5e-05,5.72397]
[1776691879736,45.87,74996.59,0.0,-0.94654,5e-05,5.68099]
[1776691880759,45.87,74971.33,0.0,-0.94767,4e-05,5.58303]
[1776691882439,45.87,74922.31,0.0,-0.94982,4e-05,5.39659]
[1776691882750,45.9,74922.31,0.0,-0.94972,4e-05,5.40519]
[1776691883763,45.9,74922.2,0.0,-0.94972,4e-05,5.40505]
[1776691884787,45.9,74884.52,0.0,-0.9513,4e-05,5.26652]
[1776691886793,45.91,74878.93,0.0,-0.95153,4e-05,5.24655]
[1776691887801,45.91,74887.14,0.0,-0.95117,4e-05,5.27757]
[1776691888809,45.91,74905.47,0.0,-0.95039,4e-05,5.34654]
[1776691889820,45.91,74903.92,0.0,-0.95045,4e-05,5.3411]
[1776691892516,45.91,74893.38,0.0,-0.95093,4e-05,5.29847]
[1776691893851,45.92,74891.1,0.0,-0.95101,4e-05,5.29077]
[1776691894857,45.93,74909.22,0.0,-0.95019,4e-05,5.36313]
[1776691895865,45.93,74904.7,0.0,-0.95038,4e-05,5.34651]
[1776691898889,45.93,74916.36,0.0,-0.94986,4e-05,5.39144]
[1776691899894,45.94,74928.33,0.0,-0.94931,4e-05,5.43965]
[1776691900913,45.94,74934.63,0.0,-0.94903,4e-05,5.46381]
[1776691902594,45.99,74960.86,0.0,-0.94769,4e-05,5.5802]
[1776691903924,46.02,74973.53,0.0,-0.94701,4e-05,5.63838]
[1776691905942,46.02,74978.7,0.0,-0.94677,5e-05,5.65914]
[1776691906944,46.03,74986.51,0.0,-0.9464,5e-05,5.69087]
[1776691907951,46.03,74996.03,0.0,-0.94596,5e-05,5.72798]
[1776691908960,46.03,74995.71,0.0,-0.94596,5e-05,5.72797]
[1776691909967,46.03,74984.45,0.0,-0.94647,5e-05,5.68478]
[1776691910978,46.03,74974.34,0.0,-0.94692,5e-05,5.64556]
[1776691912674,46.04,74952.75,0.0,-0.94787,4e-05,5.56391]
[1776691912993,46.04,74952.75,0.0,-0.94787,4e-05,5.56433]
[1776691915010,46.04,74949.04,0.0,-0.94803,4e-05,5.55019]
[1776691917026,46.04,74955.51,0.0,-0.94774,4e-05,5.57549]
[1776691918033,46.04,74946.03,0.0,-0.94816,4e-05,5.53924]
[1776691922073,46.05,74953.72,0.0,-0.94781,4e-05,5.56937]
[1776691923097,46.05,74961.69,0.0,-0.94745,4e-05,5.60001]
[1776691924082,46.05,74984.89,0.0,-0.9464,5e-05,5.69066]
[1776691925101,46.05,75001.16,0.0,-0.94565,5e-05,5.75488]
[1776691926096,46.05,75013.27,0.0,-0.94508,5e-05,5.80305]
[1776691927110,46.05,75022.51,0.0,-0.94465,5e-05,5.84003]
[1776691928158,46.06,75020.56,0.0,-0.94473,5e-05,5.83283]
[1776691929119,46.06,75031.76,0.0,-0.94421,5e-05,5.87764]
[1776691930136,46.06,75034.46,0.0,-0.94407,5e-05,5.88879]
[1776691933160,46.06,75045.78,0.0,-0.94353,5e-05,5.93511]
[1776691934168,46.06,75056.85,0.0,-0.943,5e-05,5.9797]
[1776691935172,46.06,75074.94,0.0,-0.94213,5e-05,6.05271]
[1776691936177,46.06,75075.66,0.0,-0.94209,5e-05,6.05578]
[1776691937183,46.06,75069.62,0.0,-0.94238,5e-05,6.0316]
[1776691938197,46.07,75076.49,0.0,-0.94205,5e-05,6.0595]
[1776691939198,46.07,75083.64,0.0,-0.9417,5e-05,6.08858]
[1776691940204,46.07,75083.82,0.0,-0.94169,5e-05,6.08943]
[1776691943236,46.07,75107.11,0.0,-0.94055,5e-05,6.18488]
[1776691944244,46.07,75136.21,0.0,-0.9391,5e-05,6.3048]
[1776691945250,46.07,75139.18,0.0,-0.93895,5e-05,6.31725]
[1776691946252,46.07,75145.22,0.0,-0.93865,5e-05,6.3424]
[1776691947257,46.07,75146.03,0.0,-0.9386,5e-05,6.34586]
[1776691950284,46.07,75151.16,0.0,-0.93834,5e-05,6.36742]
[1776691951287,46.07,75155.08,0.0,-0.93817,5e-05,6.38038]
[1776691953309,46.07,75150.01,0.0,-0.93842,5e-05,6.3594]
[1776691954308,46.07,75140.85,0.0,-0.93888,5e-05,6.32156]
[1776691957330,46.08,75147.18,0.0,-0.93856,5e-05,6.34817]
[1776691958337,46.08,75153.64,0.0,-0.93823,5e-05,6.37504]
[1776691960350,46.08,75145.9,0.0,-0.93862,5e-05,6.34296]
[1776691961364,46.08,75135.66,0.0,-0.93914,5e-05,6.30067]
[1776691962366,46.08,75117.7,0.0,-0.94003,5e-05,6.22653]
[1776691963374,46.08,75111.27,0.0,-0.94035,5e-05,6.2]
[1776691967405,46.07,75117.34,0.0,-0.94006,5e-05,6.22457]
[1776691969416,46.07,75111.25,0.0,-0.94036,5e-05,6.19942]
[1776691970423,46.07,75119.65,0.0,-0.93995,5e-05,6.23369]
[1776691971429,46.07,75130.9,0.0,-0.93939,5e-05,6.27996]
[1776691972436,46.08,75137.91,0.0,-0.93902,5e-05,6.30998]
[1776691974450,46.08,75132.93,0.0,-0.93926,5e-05,6.29051]
[1776691975458,46.08,75140.31,0.0,-0.93888,5e-05,6.3215]
[1776691976466,46.08,75145.7,0.0,-0.93861,5e-05,6.34429]
[1776691979490,46.09,75133.26,0.0,-0.93922,5e-05,6.29374]
[1776691981569,46.09,75138.25,0.0,-0.93897,5e-05,6.31473]
[1776691984606,46.09,75119.43,0.0,-0.9399,5e-05,6.23736]
[1776691986614,46.09,75116.46,0.0,-0.94005,5e-05,6.22491]
[1776691988625,46.09,75092.52,0.0,-0.94123,5e-05,6.12696]
[1776691989634,46.09,75086.31,0.0,-0.94153,5e-05,6.10178]
[1776691990639,46.09,75089.19,0.0,-0.94139,5e-05,6.11352]
[1776691992655,46.09,75097.51,0.0,-0.94098,5e-05,6.1474]
[1776691993665,46.09,75119.19,0.0,-0.93992,5e-05,6.236]
[1776691994737,46.09,75126.74,0.0,-0.93954,5e-05,6.26688]
[1776691995682,46.08,75131.78,0.0,-0.9393,5e-05,6.28744]
[1776691996689,46.08,75137.07,0.0,-0.93903,5e-05,6.30904]
[1776691997696,46.08,75135.4,0.0,-0.93912,5e-05,6.30187]
[1776692000721,46.08,75130.0,0.0,-0.9394,5e-05,6.27883]
[1776692004748,46.08,75139.73,0.0,-0.93893,5e-05,6.31797]
[1776692005755,46.08,75147.01,0.0,-0.93856,5e-05,6.34781]
[1776692006762,46.08,75149.66,0.0,-0.93843,5e-05,6.35879]
[1776692008779,46.08,75157.38,0.0,-0.93804,5e-05,6.39084]
[1776692009788,46.08,75161.04,0.0,-0.93786,5e-05,6.40604]
[1776692010811,46.08,75167.57,0.0,-0.93752,5e-05,6.4333]
[1776692011810,46.08,75182.37,0.0,-0.93681,5e-05,6.49082]
[1776692012844,46.08,75187.48,0.0,-0.93655,5e-05,6.5121]
[1776692014833,46.08,75184.24,0.0,-0.93671,5e-05,6.49881]
[1776692015840,46.08,75184.91,0.0,-0.93668,5e-05,6.5014]
[1776692016846,46.08,75190.03,0.0,-0.93641,5e-05,6.52315]
[1776692018861,46.08,75174.99,0.0,-0.93718,5e-05,6.4599]
[1776692019869,46.08,75175.23,0.0,-0.93717,5e-05,6.46075]
[1776692021885,46.07,75181.09,0.0,-0.93688,5e-05,6.485]
[1776692025913,46.07,75186.09,0.0,-0.93663,5e-05,6.5053]
[1776692026921,46.07,75179.48,0.0,-0.93697,5e-05,6.47731]
[1776692027927,46.07,75176.6,0.0,-0.93712,5e-05,6.46505]
[1776692030948,46.07,75183.32,0.0,-0.93678,5e-05,6.49278]
[1776692033649,46.07,75186.44,0.0,-0.93663,5e-05,6.50531]
[1776692035984,46.07,75195.46,0.0,-0.93617,5e-05,6.54287]
[1776692037999,46.06,75201.19,0.0,-0.93588,5e-05,6.56621]
[1776692040020,46.06,75209.32,0.0,-0.93547,5e-05,6.59996]
[1776692042029,46.06,75215.78,0.0,-0.93513,5e-05,6.62704]
[1776692043733,46.06,75242.47,0.0,-0.93372,5e-05,6.74105]
[1776692045073,46.06,75263.13,0.0,-0.93261,5e-05,6.82993]
[1776692046079,46.06,75260.27,0.0,-0.93277,5e-05,6.81729]
[1776692048097,46.06,75254.48,0.0,-0.93309,5e-05,6.79181]
[1776692049107,46.06,75244.33,0.0,-0.93364,5e-05,6.74791]
[1776692050115,46.06,75223.08,0.0,-0.93477,5e-05,6.65681]
[1776692051118,46.06,75205.85,0.0,-0.93567,5e-05,6.58357]
[1776692052122,46.06,75208.69,0.0,-0.93552,5e-05,6.5957]
[1776692056149,46.06,75213.34,0.0,-0.93527,5e-05,6.61573]
[1776692060179,46.06,75197.6,0.0,-0.93609,5e-05,6.54924]
[1776692061192,46.06,75188.5,0.0,-0.93656,5e-05,6.51101]
[1776692062196,46.06,75186.97,0.0,-0.93664,5e-05,6.50477]
[1776692063882,46.06,75180.7,0.0,-0.93695,5e-05,6.47886]
[1776692066235,46.06,75183.54,0.0,-0.93681,5e-05,6.49047]
[1776692068239,46.06,75187.08,0.0,-0.93662,5e-05,6.50584]
[1776692069247,46.06,75176.72,0.0,-0.93715,5e-05,6.46256]
[1776692070254,46.06,75177.5,0.0,-0.93711,5e-05,6.46614]
[1776692075290,46.07,75183.32,0.0,-0.93682,5e-05,6.48815]
[1776692076299,46.07,75188.72,0.0,-0.93654,5e-05,6.51111]
[1776692078311,46.07,75195.0,0.0,-0.93621,5e-05,6.538]
[1776692084353,46.07,75200.27,0.0,-0.93593,5e-05,6.56139]
[1776692088395,46.08,75214.31,0.0,-0.93519,5e-05,6.62147]
[1776692089407,46.08,75233.94,0.0,-0.93415,5e-05,6.70549]
[1776692091418,46.08,75248.75,0.0,-0.93335,5e-05,6.7692]
[1776692092425,46.08,75252.53,0.0,-0.93315,5e-05,6.78561]
[1776692095445,46.08,75258.03,0.0,-0.93285,5e-05,6.8094]
[1776692097462,46.08,75266.8,0.0,-0.93237,5e-05,6.84779]
[1776692098466,46.08,75274.52,0.0,-0.93195,5e-05,6.88169]
[1776692100488,46.08,75285.48,0.0,-0.93134,5e-05,6.93013]
[1776692104521,46.09,75267.29,0.0,-0.93231,5e-05,6.85259]
[1776692107547,46.09,75261.47,0.0,-0.93261,5e-05,6.82876]
[1776692108556,46.09,75260.04,0.0,-0.93268,5e-05,6.82307]
[1776692110572,46.1,75244.86,0.0,-0.93348,5e-05,6.75849]
[1776692111585,46.11,75251.47,0.0,-0.93306,5e-05,6.79283]
[1776692112602,46.11,75247.43,0.0,-0.93327,5e-05,6.77598]
[1776692113617,46.12,75241.43,0.0,-0.93358,5e-05,6.75059]
[1776692114610,46.13,75249.37,0.0,-0.93308,5e-05,6.79062]
[1776692115617,46.13,75259.02,0.0,-0.93255,5e-05,6.83276]
[1776692116627,46.14,75255.82,0.0,-0.93272,5e-05,6.8194]
[1776692121683,46.2,75259.82,0.0,-0.93224,5e-05,6.85715]
[1776692122677,46.2,75267.12,0.0,-0.93185,5e-05,6.88874]
[1776692123674,46.25,75282.85,0.0,-0.93075,5e-05,6.97532]
[1776692124679,46.28,75289.25,0.0,-0.93029,6e-05,7.01159]
[1776692125686,46.3,75288.52,0.0,-0.93023,6e-05,7.0161]
[1776692128717,46.34,75278.12,0.0,-0.93061,5e-05,6.98578]
[1776692129720,46.37,75261.96,0.0,-0.93139,5e-05,6.92356]
[1776692130723,46.37,75251.29,0.0,-0.93197,5e-05,6.8777]
[1776692131730,46.37,75254.46,0.0,-0.93183,5e-05,6.88739]
[1776692133754,46.39,75245.61,0.0,-0.93221,5e-05,6.85691]
[1776692134751,46.41,75233.33,0.0,-0.93278,5e-05,6.81179]
[1776692135759,46.45,75238.43,0.0,-0.93236,5e-05,6.84462]
[1776692137782,46.5,75239.06,0.0,-0.93208,5e-05,6.86703]
[1776692139795,46.56,75251.85,0.0,-0.93114,5e-05,6.94113]
[1776692141815,46.61,75243.78,0.0,-0.93137,5e-05,6.92277]
[1776692142834,46.66,75234.11,0.0,-0.93166,5e-05,6.89862]
[1776692144844,46.69,75242.29,0.0,-0.93111,5e-05,6.94256]
[1776692146846,46.74,75250.52,0.0,-0.93046,5e-05,6.99401]
[1776692147853,46.76,75249.98,0.0,-0.93039,5e-05,6.99891]
[1776692149869,46.8,75239.97,0.0,-0.93075,5e-05,6.96992]
[1776692150875,46.82,75240.12,0.0,-0.93065,5e-05,6.97808]
[1776692151884,46.85,75247.48,0.0,-0.93015,5e-05,7.01719]
[1776692152912,46.88,75254.53,0.0,-0.9296,5e-05,7.06057]
[1776692153912,46.9,75268.57,0.0,-0.92876,6e-05,7.12662]
[1776692157934,46.94,75275.15,0.0,-0.92821,6e-05,7.16921]
[1776692159950,46.97,75282.34,0.0,-0.9277,6e-05,7.20904]
[1776692161963,46.99,75278.3,0.0,-0.92783,6e-05,7.19874]
[1776692163979,47.02,75283.65,0.0,-0.92738,6e-05,7.23349]
[1776692165994,47.04,75297.72,0.0,-0.92651,6e-05,7.30141]
[1776692167003,47.04,75303.76,0.0,-0.92616,6e-05,7.32798]
[1776692169016,47.05,75307.2,0.0,-0.92593,6e-05,7.34606]
[1776692173043,47.09,75315.5,0.0,-0.92528,6e-05,7.3961]
[1776692174051,47.1,75322.48,0.0,-0.92484,6e-05,7.4298]
[1776692175057,47.11,75332.95,0.0,-0.92419,6e-05,7.48024]
[1776692178081,47.14,75344.31,0.0,-0.92339,6e-05,7.54128]
[1776692181099,47.18,75331.98,0.0,-0.92393,6e-05,7.49928]
[1776692182108,47.2,75325.93,0.0,-0.92421,6e-05,7.47745]
[1776692184120,47.22,75333.82,0.0,-0.92363,6e-05,7.52186]
[1776692185132,47.23,75338.93,0.0,-0.92328,6e-05,7.54844]
[1776692187144,47.26,75330.5,0.0,-0.92366,6e-05,7.51918]
[1776692189167,47.27,75312.27,0.0,-0.92466,6e-05,7.44291]
[1776692190188,47.29,75315.08,0.0,-0.92442,6e-05,7.46057]
[1776692195216,47.36,75314.77,0.0,-0.92416,6e-05,7.47877]
[1776692196223,47.38,75308.93,0.0,-0.92444,6e-05,7.45755]
[1776692197230,47.39,75315.51,0.0,-0.92399,6e-05,7.49149]
[1776692198241,47.4,75316.17,0.0,-0.9239,6e-05,7.49874]
[1776692200253,47.43,75296.01,0.0,-0.92493,6e-05,7.41918]
[1776692201259,47.45,75291.93,0.0,-0.92509,6e-05,7.40702]
[1776692202281,47.47,75309.31,0.0,-0.92401,6e-05,7.48974]
[1776692203287,47.48,75308.6,0.0,-0.92398,6e-05,7.49157]
[1776692204926,47.5,75333.74,0.0,-0.92244,6e-05,7.60962]
[1776692206314,47.5,75334.54,0.0,-0.92239,6e-05,7.61362]
[1776692207320,47.5,75340.33,0.0,-0.92204,6e-05,7.63983]
[1776692208321,47.51,75342.51,0.0,-0.92191,6e-05,7.64995]
[1776692210333,47.51,75332.57,0.0,-0.92248,6e-05,7.60646]
[1776692211342,47.51,75328.78,0.0,-0.92269,6e-05,7.59005]
[1776692213360,47.51,75341.19,0.0,-0.92196,6e-05,7.64617]
[1776692214998,47.51,75334.91,0.0,-0.92231,6e-05,7.61893]
[1776692216379,47.52,75328.8,0.0,-0.92267,6e-05,7.59218]
[1776692217386,47.52,75334.1,0.0,-0.92235,6e-05,7.61617]
[1776692218394,47.52,75336.3,0.0,-0.92222,6e-05,7.62637]
[1776692220408,47.52,75336.61,0.0,-0.92219,6e-05,7.62848]
[1776692222422,47.52,75329.88,0.0,-0.92257,6e-05,7.59932]
[1776692225072,47.53,75345.0,0.0,-0.92167,6e-05,7.66779]
[1776692226452,47.53,75346.6,0.0,-0.92157,6e-05,7.67523]
[1776692227463,47.53,75362.84,0.0,-0.92061,6e-05,7.74819]
[1776692228467,47.53,75375.74,0.0,-0.91984,6e-05,7.80635]
[1776692229479,47.53,75378.14,0.0,-0.91969,6e-05,7.8175]
[1776692230484,47.53,75387.29,0.0,-0.91914,6e-05,7.85909]
[1776692232498,47.53,75412.2,0.0,-0.91762,6e-05,7.97254]
[1776692233507,47.53,75421.58,0.0,-0.91705,6e-05,8.01539]
[1776692235142,47.53,75418.23,0.0,-0.91725,6e-05,8.00029]
[1776692240554,47.54,75416.74,0.0,-0.91733,6e-05,7.99465]
[1776692242566,47.54,75425.47,0.0,-0.91678,6e-05,8.03531]
[1776692245212,47.54,75428.77,0.0,-0.91656,6e-05,8.0515]
[1776692247603,47.54,75437.5,0.0,-0.91601,6e-05,8.09213]
[1776692248611,47.55,75437.34,0.0,-0.91602,6e-05,8.0917]
[1776692252652,47.55,75427.7,0.0,-0.91664,6e-05,8.0442]
[1776692253664,47.55,75410.11,0.0,-0.91771,6e-05,7.96445]
[1776692255284,47.57,75386.47,0.0,-0.91906,6e-05,7.86286]
[1776692256682,47.57,75386.7,0.0,-0.91905,6e-05,7.86384]
[1776692261718,47.57,75384.17,0.0,-0.91919,6e-05,7.85375]
[1776692262721,47.57,75367.83,0.0,-0.92016,6e-05,7.78054]
[1776692263731,47.58,75357.27,0.0,-0.92077,6e-05,7.73412]
[1776692264744,47.58,75349.96,0.0,-0.9212,6e-05,7.70197]
[1776692265743,47.58,75343.02,0.0,-0.9216,6e-05,7.671]
[1776692266750,47.58,75339.07,0.0,-0.92183,6e-05,7.6541]
[1776692267757,47.58,75333.51,0.0,-0.92215,6e-05,7.62975]
[1776692269771,47.58,75338.28,0.0,-0.92186,6e-05,7.65173]
[1776692270779,47.58,75344.21,0.0,-0.9215,6e-05,7.67873]
[1776692272806,47.59,75364.1,0.0,-0.92031,6e-05,7.76885]
[1776692273809,47.59,75378.25,0.0,-0.91946,6e-05,7.83291]
[1776692274814,47.59,75380.43,0.0,-0.91933,6e-05,7.84309]
[1776692275819,47.59,75359.6,0.0,-0.92057,6e-05,7.74949]
[1776692276827,47.59,75352.3,0.0,-0.92099,6e-05,7.71759]
[1776692277833,47.59,75347.3,0.0,-0.92128,6e-05,7.69576]
[1776692278845,47.6,75345.99,0.0,-0.92135,6e-05,7.69046]
[1776692282869,47.63,75352.71,0.0,-0.9208,6e-05,7.73162]
[1776692283877,47.63,75357.46,0.0,-0.92051,6e-05,7.75366]
[1776692284903,47.63,75365.84,0.0,-0.92,6e-05,7.79198]
[1776692286906,47.64,75351.08,0.0,-0.92086,6e-05,7.72728]
[1776692287911,47.64,75337.06,0.0,-0.92167,6e-05,7.66554]
[1776692288924,47.64,75328.55,0.0,-0.92216,6e-05,7.6286]
[1776692289930,47.66,75323.04,0.0,-0.92238,6e-05,7.61101]
[1776692290938,47.69,75311.99,0.0,-0.92293,6e-05,7.56916]
[1776692291948,47.71,75312.67,0.0,-0.92279,6e-05,7.57981]
[1776692295972,47.77,75299.69,0.0,-0.92325,6e-05,7.54376]
[1776692296982,47.82,75290.86,0.0,-0.92357,6e-05,7.51939]
[1776692297999,47.84,75292.18,0.0,-0.92339,6e-05,7.53318]
[1776692299019,47.84,75284.8,0.0,-0.92381,6e-05,7.50078]
[1776692300020,47.89,75277.69,0.0,-0.92401,6e-05,7.48534]
[1776692301027,47.89,75282.74,0.0,-0.92372,6e-05,7.50746]
[1776692304049,47.98,75275.87,0.0,-0.9237,6e-05,7.5084]
[1776692305064,48.01,75263.14,0.0,-0.92432,6e-05,7.4606]
[1776692306067,48.03,75262.19,0.0,-0.92426,6e-05,7.46491]
[1776692308077,48.08,75246.99,0.0,-0.92489,6e-05,7.41561]
[1776692309093,48.11,75251.38,0.0,-0.92453,6e-05,7.44367]
[1776692311137,48.16,75249.28,0.0,-0.92446,6e-05,7.44669]
[1776692313117,48.21,75273.74,0.0,-0.92286,6e-05,7.56946]
[1776692314127,48.21,75284.38,0.0,-0.92224,6e-05,7.61607]
[1776692315133,48.25,75304.51,0.0,-0.92091,6e-05,7.71664]
[1776692316211,48.25,75311.09,0.0,-0.92052,6e-05,7.74612]
[1776692317192,48.25,75300.84,0.0,-0.92112,6e-05,7.70124]
[1776692318197,48.25,75304.77,0.0,-0.92089,6e-05,7.7187]
[1776692319204,48.25,75309.86,0.0,-0.92059,6e-05,7.74127]
[1776692324240,48.26,75319.05,0.0,-0.92003,6e-05,7.78322]
[1776692325249,48.26,75316.2,0.0,-0.9202,6e-05,7.77085]
[1776692328269,48.27,75300.84,0.0,-0.92104,6e-05,7.70705]
[1776692329276,48.28,75301.23,0.0,-0.92096,6e-05,7.71306]
[1776692331289,48.29,75311.94,0.0,-0.92032,6e-05,7.76143]
[1776692332296,48.31,75315.44,0.0,-0.92003,6e-05,7.78296]
[1776692333302,48.32,75309.8,0.0,-0.92028,6e-05,7.76377]
[1776692334312,48.32,75306.1,0.0,-0.92049,6e-05,7.748]
[1776692335317,48.33,75296.32,0.0,-0.92106,6e-05,7.70525]
[1776692336323,48.33,75291.65,0.0,-0.92132,6e-05,7.68513]
[1776692338339,48.36,75292.64,0.0,-0.92114,6e-05,7.69886]
[1776692341359,48.37,75286.24,0.0,-0.92144,6e-05,7.67615]
[1776692342373,48.39,75286.95,0.0,-0.92133,6e-05,7.68407]
[1776692343377,48.4,75293.22,0.0,-0.9209,6e-05,7.71631]
[1776692344388,48.4,75294.62,0.0,-0.92082,6e-05,7.72289]
[1776692345391,48.4,75305.11,0.0,-0.9202,6e-05,7.76954]
[1776692346399,48.41,75305.39,0.0,-0.92017,6e-05,7.77138]
[1776692347404,48.41,75293.1,0.0,-0.92089,6e-05,7.71756]
[1776692348411,48.41,75284.95,0.0,-0.92135,6e-05,7.68217]
[1776692349420,48.42,75282.01,0.0,-0.92146,6e-05,7.67398]
[1776692351435,48.45,75295.61,0.0,-0.92055,6e-05,7.74295]
[1776692352442,48.45,75289.45,0.0,-0.9209,6e-05,7.71623]
[1776692353455,48.45,75295.9,0.0,-0.92052,6e-05,7.74469]
[1776692354466,48.45,75304.72,0.0,-0.92001,6e-05,7.78357]
[1776692356031,48.45,75316.96,0.0,-0.91928,6e-05,7.83799]
[1776692356496,48.45,75316.96,0.0,-0.91928,6e-05,7.83834]
[1776692358498,48.46,75301.47,0.0,-0.92019,6e-05,7.77004]
[1776692359514,48.46,75297.44,0.0,-0.92042,6e-05,7.75229]
[1776692361521,48.46,75310.34,0.0,-0.91962,6e-05,7.8124]
[1776692362528,48.47,75317.7,0.0,-0.91919,6e-05,7.84519]
[1776692363535,48.47,75320.06,0.0,-0.91904,6e-05,7.85582]
[1776692366103,48.47,75308.19,0.0,-0.91974,6e-05,7.80382]
[1776692367572,48.47,75315.74,0.0,-0.91929,6e-05,7.83746]
[1776692368570,48.47,75310.66,0.0,-0.91959,6e-05,7.81519]
[1776692369577,48.47,75307.67,0.0,-0.91976,6e-05,7.80222]
[1776692370584,48.47,75300.64,0.0,-0.92017,6e-05,7.7712]
[1776692371591,48.47,75307.32,0.0,-0.91982,6e-05,7.79636]
[1776692372598,48.47,75300.93,0.0,-0.92019,6e-05,7.76818]
[1776692373605,48.47,75294.45,0.0,-0.92057,6e-05,7.7397]
[1776692374615,48.47,75297.52,0.0,-0.92039,6e-05,7.75332]
[1776692378646,48.47,75306.93,0.0,-0.91983,6e-05,7.79519]
[1776692379653,48.47,75317.98,0.0,-0.91918,6e-05,7.84434]
[1776692380660,48.47,75320.42,0.0,-0.91903,6e-05,7.85536]
[1776692382690,48.48,75303.27,0.0,-0.92003,6e-05,7.77991]
[1776692383685,48.48,75297.47,0.0,-0.92037,6e-05,7.75439]
[1776692384691,48.48,75295.89,0.0,-0.92046,6e-05,7.74751]
[1776692386256,48.48,75292.8,0.0,-0.92064,6e-05,7.73413]
[1776692390733,48.48,75286.2,0.0,-0.92102,6e-05,7.70561]
[1776692391742,48.48,75292.26,0.0,-0.92066,6e-05,7.73238]
[1776692392747,48.48,75285.78,0.0,-0.92104,6e-05,7.70399]
[1776692393761,48.48,75286.02,0.0,-0.92102,6e-05,7.70543]
[1776692396331,48.48,75258.28,0.0,-0.92261,6e-05,7.58462]
[1776692396782,48.48,75258.28,0.0,-0.9226,6e-05,7.58509]
[1776692397787,48.48,75253.2,0.0,-0.92289,6e-05,7.5633]
[1776692398794,48.48,75258.53,0.0,-0.92258,6e-05,7.58678]
[1776692400813,48.49,75262.59,0.0,-0.92234,6e-05,7.60497]
[1776692402861,48.49,75251.02,0.0,-0.923,6e-05,7.55517]
[1776692403942,48.49,75245.98,0.0,-0.92328,6e-05,7.53328]
[1776692404848,48.49,75222.33,0.0,-0.92461,6e-05,7.43133]
[1776692406402,48.51,75199.31,0.0,-0.9258,6e-05,7.33928]
[1776692409880,48.57,75194.28,0.0,-0.92584,6e-05,7.3361]
[1776692411896,48.61,75188.26,0.0,-0.92601,6e-05,7.32277]
[1776692412901,48.62,75197.27,0.0,-0.92543,6e-05,7.36757]
[1776692413910,48.64,75197.05,0.0,-0.92536,6e-05,7.37228]
[1776692416474,48.66,75203.06,0.0,-0.92494,6e-05,7.4046]
[1776692417938,48.66,75209.72,0.0,-0.92456,6e-05,7.43369]
[1776692418948,48.67,75221.83,0.0,-0.92388,6e-05,7.48628]
[1776692419950,48.67,75223.83,0.0,-0.92376,6e-05,7.49529]
[1776692423977,48.67,75216.03,0.0,-0.92418,6e-05,7.46324]
[1776692424986,48.67,75211.0,0.0,-0.92446,6e-05,7.44203]
[1776692426547,48.7,75214.67,0.0,-0.92413,6e-05,7.46686]
[1776692429047,48.7,75220.52,0.0,-0.92379,6e-05,7.49286]
[1776692431054,48.71,75211.82,0.0,-0.92431,6e-05,7.45164]
[1776692432074,48.71,75201.61,0.0,-0.92487,6e-05,7.40826]
[1776692433070,48.71,75194.64,0.0,-0.92525,6e-05,7.37892]
[1776692434078,48.71,75195.82,0.0,-0.92518,6e-05,7.38453]
[1776692436091,48.71,75189.8,0.0,-0.9255,6e-05,7.35993]
[1776692437098,48.72,75182.98,0.0,-0.92587,6e-05,7.33142]
[1776692438105,48.72,75181.93,0.0,-0.92592,6e-05,7.32758]
[1776692441126,48.74,75189.77,0.0,-0.92538,6e-05,7.36864]
[1776692442133,48.74,75188.0,0.0,-0.92547,6e-05,7.36165]
[1776692444150,48.78,75180.16,0.0,-0.92575,6e-05,7.33975]
[1776692447168,48.8,75176.31,0.0,-0.92587,6e-05,7.33049]
[1776692449184,48.82,75167.57,0.0,-0.92626,5e-05,7.30027]
[1776692450189,48.84,75167.34,0.0,-0.92619,5e-05,7.30581]
[1776692455227,48.91,75164.58,0.0,-0.92606,5e-05,7.31499]
[1776692457245,48.94,75148.46,0.0,-0.92681,5e-05,7.25655]
[1776692458256,48.94,75141.92,0.0,-0.92717,5e-05,7.22898]
[1776692459259,48.95,75157.94,0.0,-0.92624,5e-05,7.30077]
[1776692460266,48.98,75168.69,0.0,-0.92555,6e-05,7.35387]
[1776692461274,49.01,75175.34,0.0,-0.92503,6e-05,7.39406]
[1776692463301,49.04,75203.09,0.0,-0.92335,6e-05,7.52241]
[1776692464306,49.04,75216.02,0.0,-0.92262,6e-05,7.57831]
[1776692465313,49.05,75219.0,0.0,-0.92242,6e-05,7.5934]
[1776692466321,49.06,75230.78,0.0,-0.92172,6e-05,7.64623]
[1776692467336,49.06,75229.73,0.0,-0.92177,6e-05,7.64287]
[1776692468334,49.06,75221.07,0.0,-0.92224,6e-05,7.60678]
[1776692469339,49.07,75221.57,0.0,-0.92221,6e-05,7.60913]
[1776692474375,49.07,75238.45,0.0,-0.92124,6e-05,7.68308]
[1776692475382,49.07,75242.47,0.0,-0.921,6e-05,7.7006]
[1776692477396,49.07,75249.56,0.0,-0.9206,6e-05,7.73153]
[1776692478408,49.07,75255.96,0.0,-0.92023,6e-05,7.7594]
[1776692479418,49.07,75259.83,0.0,-0.92,6e-05,7.77624]
[1776692481441,49.07,75262.85,0.0,-0.91983,6e-05,7.78928]
[1776692482440,49.07,75253.71,0.0,-0.92036,6e-05,7.74936]
[1776692483449,49.07,75264.35,0.0,-0.91974,6e-05,7.79571]
[1776692484464,49.07,75264.23,0.0,-0.91975,6e-05,7.79508]
[1776692486470,49.07,75256.85,0.0,-0.92018,6e-05,7.7627]
[1776692487477,49.07,75250.76,0.0,-0.92053,6e-05,7.73611]
[1776692488483,49.07,75252.4,0.0,-0.92044,6e-05,7.74321]
[1776692493519,49.07,75250.09,0.0,-0.92062,6e-05,7.7283]
[1776692496539,49.07,75244.72,0.0,-0.92093,6e-05,7.70489]
[1776692498553,49.07,75236.19,0.0,-0.92142,6e-05,7.66791]
[1776692499560,49.07,75238.17,0.0,-0.9213,6e-05,7.67653]
[1776692500574,49.07,75244.98,0.0,-0.92091,6e-05,7.7061]
[1776692501574,49.07,75247.53,0.0,-0.92077,6e-05,7.71717]
[1776692502581,49.07,75253.04,0.0,-0.92045,6e-05,7.74109]
[1776692503591,49.07,75246.73,0.0,-0.92081,6e-05,7.71359]
[1776692504597,49.07,75234.31,0.0,-0.92153,6e-05,7.6597]
[1776692505605,49.07,75227.29,0.0,-0.92193,6e-05,7.6294]
[1776692506609,49.07,75222.32,0.0,-0.92221,6e-05,7.60804]
[1776692507620,49.07,75221.26,0.0,-0.92227,6e-05,7.6036]
[1776692508627,49.07,75228.01,0.0,-0.92188,6e-05,7.63287]
[1776692509634,49.07,75232.51,0.0,-0.92162,6e-05,7.65243]
[1776692510642,49.07,75239.13,0.0,-0.92124,6e-05,7.6812]
[1776692511659,49.07,75250.72,0.0,-0.92058,6e-05,7.73151]
[1776692512658,49.07,75264.76,0.0,-0.91977,6e-05,7.79264]
[1776692513664,49.07,75263.59,0.0,-0.91983,6e-05,7.7874]
[1776692516686,49.07,75254.54,0.0,-0.92036,6e-05,7.74757]
[1776692517695,49.07,75253.2,0.0,-0.92044,6e-05,7.7416]
[1776692518702,49.07,75244.57,0.0,-0.92094,6e-05,7.70409]
[1776692519708,49.07,75237.5,0.0,-0.92135,6e-05,7.67343]
[1776692520715,49.07,75242.82,0.0,-0.92104,6e-05,7.69653]
[1776692521741,49.07,75248.44,0.0,-0.92072,6e-05,7.72094]
[1776692522741,49.07,75237.08,0.0,-0.92137,6e-05,7.67162]
[1776692523750,49.07,75233.89,0.0,-0.92155,6e-05,7.65785]
[1776692524755,49.07,75227.34,0.0,-0.92192,6e-05,7.6296]
[1776692525763,49.07,75227.09,0.0,-0.92193,6e-05,7.62873]
[1776692527294,49.07,75238.62,0.0,-0.92128,6e-05,7.67862]
[1776692528786,49.07,75240.34,0.0,-0.92118,6e-05,7.6862]
[1776692530798,49.07,75246.88,0.0,-0.9208,6e-05,7.71493]
[1776692535840,49.07,75241.08,0.0,-0.92113,6e-05,7.68983]
[1776692537376,49.07,75223.17,0.0,-0.92215,6e-05,7.6124]
[1776692538856,49.07,75213.92,0.0,-0.92267,6e-05,7.57277]
[1776692539863,49.07,75212.74,0.0,-0.92273,6e-05,7.5679]
[1776692544904,49.07,75212.99,0.0,-0.9227,6e-05,7.57025]
[1776692545913,49.07,75218.75,0.0,-0.92238,6e-05,7.59505]
[1776692547478,49.07,75218.86,0.0,-0.92237,6e-05,7.59578]
[1776692551952,49.08,75213.67,0.0,-0.9227,6e-05,7.56938]
[1776692553967,49.08,75214.86,0.0,-0.92262,6e-05,7.57491]
[1776692554973,49.08,75224.52,0.0,-0.92207,6e-05,7.61673]
[1776692555986,49.08,75229.08,0.0,-0.92181,6e-05,7.63655]
[1776692561035,49.08,75233.67,0.0,-0.92154,6e-05,7.65693]
[1776692564045,49.08,75237.55,0.0,-0.92132,6e-05,7.67394]
[1776692567618,49.08,75232.07,0.0,-0.92163,6e-05,7.65046]
[1776692573133,49.08,75237.74,0.0,-0.9213,6e-05,7.6755]
[1776692577691,49.08,75242.31,0.0,-0.92103,6e-05,7.69561]
[1776692580181,49.08,75254.89,0.0,-0.92031,6e-05,7.75024]
[1776692584214,49.08,75232.49,0.0,-0.9216,6e-05,7.65292]
[1776692585220,49.08,75209.59,0.0,-0.92289,6e-05,7.55446]
[1776692587765,49.09,75194.4,0.0,-0.92373,6e-05,7.48995]
[1776692590255,49.09,75204.93,0.0,-0.92314,6e-05,7.53576]
[1776692591263,49.09,75206.31,0.0,-0.92305,6e-05,7.54197]
[1776692592269,49.09,75192.02,0.0,-0.92385,6e-05,7.48134]
[1776692594285,49.09,75185.1,0.0,-0.92423,6e-05,7.45214]
[1776692599322,49.1,75185.71,0.0,-0.92417,6e-05,7.45674]
[1776692604366,49.11,75203.25,0.0,-0.92316,6e-05,7.53407]
[1776692605371,49.11,75220.31,0.0,-0.92219,6e-05,7.6077]
[1776692607382,49.11,75221.46,0.0,-0.92212,6e-05,7.61279]
[1776692609396,49.11,75204.36,0.0,-0.92307,6e-05,7.54065]
[1776692610403,49.11,75195.21,0.0,-0.92358,6e-05,7.50144]
[1776692611409,49.11,75194.78,0.0,-0.92364,6e-05,7.49526]
[1776692612418,49.11,75189.27,0.0,-0.92395,6e-05,7.47199]
[1776692614433,49.12,75190.59,0.0,-0.92387,6e-05,7.4783]
[1776692617457,49.12,75185.33,0.0,-0.92415,6e-05,7.45683]
[1776692620474,49.12,75190.72,0.0,-0.92383,6e-05,7.48089]
[1776692622489,49.12,75186.27,0.0,-0.92407,6e-05,7.46283]
[1776692624505,49.13,75178.97,0.0,-0.92447,6e-05,7.43204]
[1776692625514,49.13,75176.16,0.0,-0.92462,6e-05,7.42076]
[1776692626517,49.13,75182.91,0.0,-0.92424,6e-05,7.44951]
[1776692629541,49.13,75170.03,0.0,-0.92494,6e-05,7.39604]
[1776692631554,49.13,75174.24,0.0,-0.92469,6e-05,7.41481]
[1776692632562,49.14,75182.71,0.0,-0.92422,6e-05,7.45129]
[1776692634575,49.14,75180.2,0.0,-0.92435,6e-05,7.44123]
[1776692637596,49.14,75161.49,0.0,-0.92537,5e-05,7.36279]
[1776692638605,49.14,75156.96,0.0,-0.92561,5e-05,7.34408]
[1776692639611,49.16,75160.65,0.0,-0.92534,5e-05,7.36457]
[1776692641624,49.17,75165.15,0.0,-0.92503,6e-05,7.38866]
[1776692642642,49.17,75170.47,0.0,-0.92473,6e-05,7.41168]
[1776692644648,49.18,75179.3,0.0,-0.92423,6e-05,7.45002]
[1776692646661,49.18,75186.9,0.0,-0.92379,6e-05,7.48348]
[1776692647668,49.18,75199.55,0.0,-0.92308,6e-05,7.53758]
[1776692648676,49.18,75203.89,0.0,-0.92284,6e-05,7.55641]
[1776692650690,49.19,75210.11,0.0,-0.92246,6e-05,7.58525]
[1776692655725,49.19,75207.89,0.0,-0.92257,6e-05,7.57673]
[1776692657739,49.21,75216.51,0.0,-0.92201,6e-05,7.61936]
[1776692658747,49.22,75228.91,0.0,-0.92124,6e-05,7.67753]
[1776692659753,49.24,75226.05,0.0,-0.92135,6e-05,7.66898]
[1776692661773,49.25,75219.17,0.0,-0.92169,6e-05,7.64329]
[1776692664792,49.26,75214.02,0.0,-0.92192,6e-05,7.62561]
[1776692666807,49.29,75223.43,0.0,-0.92127,6e-05,7.67443]
[1776692667813,49.3,75238.63,0.0,-0.92035,6e-05,7.74358]
[1776692668823,49.3,75246.31,0.0,-0.91991,6e-05,7.77714]
[1776692669828,49.3,75252.39,0.0,-0.91955,6e-05,7.80376]
[1776692670839,49.3,75258.65,0.0,-0.91919,6e-05,7.83116]
[1776692671841,49.3,75260.56,0.0,-0.91912,6e-05,7.83496]
[1776692676877,49.3,75253.19,0.0,-0.91954,6e-05,7.80343]
[1776692679898,49.3,75244.85,0.0,-0.92001,6e-05,7.76766]
[1776692681911,49.31,75248.81,0.0,-0.91978,6e-05,7.78524]
[1776692683925,49.31,75260.02,0.0,-0.91913,6e-05,7.83439]
[1776692684932,49.31,75266.67,0.0,-0.91874,6e-05,7.86339]
[1776692685939,49.31,75270.48,0.0,-0.91851,6e-05,7.88008]
[1776692687954,49.31,75279.53,0.0,-0.91798,6e-05,7.91969]
[1776692688963,49.31,75282.59,0.0,-0.9178,6e-05,7.9333]
[1776692689967,49.31,75274.96,0.0,-0.91825,6e-05,7.90006]
[1776692690974,49.31,75265.46,0.0,-0.9188,6e-05,7.85875]
[1776692691981,49.31,75262.98,0.0,-0.91894,6e-05,7.84818]
[1776692693995,49.31,75256.58,0.0,-0.91931,6e-05,7.8207]
[1776692695041,49.31,75248.65,0.0,-0.91977,6e-05,7.78621]
[1776692696011,49.31,75246.31,0.0,-0.9199,6e-05,7.77618]
[1776692700048,49.31,75240.81,0.0,-0.92021,6e-05,7.75288]
[1776692702060,49.31,75231.74,0.0,-0.92072,6e-05,7.71419]
[1776692703066,49.33,75215.05,0.0,-0.92163,6e-05,7.64561]
[1776692705145,49.34,75203.2,0.0,-0.92225,6e-05,7.5981]
[1776692707106,49.34,75213.11,0.0,-0.92169,6e-05,7.64076]
[1776692708640,49.34,75229.7,0.0,-0.92075,6e-05,7.71229]
[1776692709120,49.34,75229.7,0.0,-0.92074,6e-05,7.71253]
[1776692710127,49.34,75235.16,0.0,-0.92043,6e-05,7.73636]
[1776692711139,49.34,75240.71,0.0,-0.92011,6e-05,7.7604]
[1776692712148,49.34,75254.34,0.0,-0.91932,6e-05,7.81987]
[1776692715166,49.34,75264.13,0.0,-0.91874,6e-05,7.86268]
[1776692716175,49.34,75280.63,0.0,-0.91778,6e-05,7.93485]
[1776692717184,49.34,75284.41,0.0,-0.91756,6e-05,7.95124]
[1776692718710,49.34,75270.64,0.0,-0.91837,6e-05,7.89091]
[1776692721210,49.34,75277.37,0.0,-0.91797,6e-05,7.92023]
[1776692724237,49.34,75287.91,0.0,-0.91735,6e-05,7.96655]
[1776692725245,49.34,75303.28,0.0,-0.91644,6e-05,8.03435]
[1776692730333,49.34,75296.77,0.0,-0.91682,6e-05,8.00585]
[1776692732301,49.34,75306.54,0.0,-0.91628,6e-05,8.04422]
[1776692733305,49.34,75308.7,0.0,-0.91615,6e-05,8.054]
[1776692734312,49.34,75300.49,0.0,-0.91664,6e-05,8.0178]
[1776692735320,49.34,75298.07,0.0,-0.91678,6e-05,8.00724]
[1776692737333,49.34,75292.47,0.0,-0.91711,6e-05,7.98283]
[1776692738860,49.34,75272.27,0.0,-0.9183,6e-05,7.89462]
[1776692740358,49.34,75263.32,0.0,-0.91882,6e-05,7.85579]
[1776692741361,49.34,75261.73,0.0,-0.9189,6e-05,7.84916]
[1776692742369,49.34,75255.03,0.0,-0.91929,6e-05,7.82028]
[1776692743375,49.35,75253.43,0.0,-0.91938,6e-05,7.81367]
[1776692748932,49.35,75276.52,0.0,-0.91801,6e-05,7.91618]
[1776692749417,49.35,75276.52,0.0,-0.918,6e-05,7.91644]
[1776692751438,49.35,75275.29,0.0,-0.91807,6e-05,7.91146]
[1776692754453,49.36,75271.8,0.0,-0.91826,6e-05,7.89688]
[1776692759498,49.36,75274.92,0.0,-0.91807,6e-05,7.91172]
[1776692760497,49.36,75282.55,0.0,-0.91761,6e-05,7.94538]
[1776692761503,49.36,75289.08,0.0,-0.91723,6e-05,7.97423]
[1776692762511,49.36,75283.1,0.0,-0.91758,6e-05,7.94816]
[1776692763519,49.36,75287.14,0.0,-0.91733,6e-05,7.96609]
[1776692765532,49.36,75284.35,0.0,-0.9175,6e-05,7.95415]
[1776692766554,49.36,75285.62,0.0,-0.91742,6e-05,7.95989]
[1776692768561,49.36,75273.16,0.0,-0.91815,6e-05,7.90566]
[1776692769567,49.37,75277.16,0.0,-0.91791,6e-05,7.92339]
[1776692770580,49.37,75284.66,0.0,-0.91746,6e-05,7.95649]
[1776692771582,49.37,75291.51,0.0,-0.91706,6e-05,7.98675]
[1776692772590,49.37,75285.89,0.0,-0.91739,6e-05,7.96222]
[1776692774604,49.37,75286.2,0.0,-0.91736,6e-05,7.96393]
[1776692778632,49.37,75290.23,0.0,-0.91712,6e-05,7.98219]
[1776692779646,49.37,75284.57,0.0,-0.91745,6e-05,7.95745]
[1776692781653,49.37,75295.63,0.0,-0.91679,6e-05,8.00628]
[1776692782660,49.37,75298.58,0.0,-0.91662,6e-05,8.01932]
[1776692786691,49.37,75293.43,0.0,-0.91692,6e-05,7.99678]
[1776692787700,49.37,75288.37,0.0,-0.91722,6e-05,7.97464]
[1776692788719,49.37,75287.2,0.0,-0.91729,6e-05,7.96963]
[1776692789717,49.37,75298.12,0.0,-0.91664,6e-05,8.01774]
[1776692794752,49.37,75305.08,0.0,-0.91626,6e-05,8.04385]
[1776692798783,49.37,75309.62,0.0,-0.91599,6e-05,8.06392]
[1776692799788,49.37,75317.08,0.0,-0.91555,6e-05,8.09688]
[1776692800799,49.37,75316.13,0.0,-0.9156,6e-05,8.09262]
[1776692801808,49.37,75308.27,0.0,-0.91608,6e-05,8.05785]
[1776692802810,49.37,75304.62,0.0,-0.91629,6e-05,8.04175]
[1776692804825,49.37,75303.18,0.0,-0.91638,6e-05,8.03548]
[1776692806840,49.37,75314.38,0.0,-0.91571,6e-05,8.08495]
[1776692807844,49.37,75320.02,0.0,-0.91537,6e-05,8.10985]
[1776692808853,49.37,75329.68,0.0,-0.91479,6e-05,8.15259]
[1776692809867,49.37,75329.73,0.0,-0.91479,6e-05,8.15268]
[1776692811875,49.37,75335.76,0.0,-0.91443,6e-05,8.17918]
[1776692816912,49.37,75335.28,0.0,-0.91447,6e-05,8.17627]
[1776692819932,49.37,75323.34,0.0,-0.9152,6e-05,8.12271]
[1776692820939,49.37,75317.79,0.0,-0.91553,6e-05,8.09815]
[1776692821947,49.37,75315.11,0.0,-0.91569,6e-05,8.08622]
[1776692823961,49.37,75309.43,0.0,-0.91603,6e-05,8.06106]
[1776692826983,49.37,75302.28,0.0,-0.91646,6e-05,8.0295]
[1776692828032,49.37,75298.56,0.0,-0.91668,6e-05,8.01316]
[1776692829017,49.37,75288.47,0.0,-0.91728,6e-05,7.96889]
[1776692830070,49.37,75285.08,0.0,-0.91748,6e-05,7.95413]
[1776692831035,49.37,75293.29,0.0,-0.91699,6e-05,7.99034]
[1776692832042,49.37,75302.57,0.0,-0.91643,6e-05,8.03129]
[1776692833054,49.37,75301.29,0.0,-0.91651,6e-05,8.02578]
[1776692837084,49.37,75316.12,0.0,-0.91562,6e-05,8.09155]
[1776692838099,49.37,75315.94,0.0,-0.91563,6e-05,8.09073]
[1776692839100,49.37,75308.8,0.0,-0.91606,6e-05,8.05919]
[1776692840109,49.37,75306.46,0.0,-0.9162,6e-05,8.04892]
[1776692842120,49.37,75294.98,0.0,-0.91688,6e-05,7.99851]
[1776692843126,49.37,75287.81,0.0,-0.9173,6e-05,7.96714]
[1776692845142,49.37,75288.11,0.0,-0.91728,6e-05,7.9688]
[1776692849170,49.37,75305.18,0.0,-0.91626,6e-05,8.04449]
[1776692850176,49.37,75310.18,0.0,-0.91596,6e-05,8.06659]
[1776692851183,49.37,75306.03,0.0,-0.91625,6e-05,8.04361]
[1776692854204,49.37,75305.72,0.0,-0.91626,6e-05,8.0424]
[1776692858231,49.38,75287.72,0.0,-0.91733,6e-05,7.96343]
[1776692859729,49.38,75278.31,0.0,-0.91788,6e-05,7.92236]
[1776692861256,49.38,75264.59,0.0,-0.91868,6e-05,7.86283]
[1776692862262,49.38,75261.76,0.0,-0.91884,6e-05,7.8508]
[1776692867300,49.38,75260.65,0.0,-0.91888,6e-05,7.84748]
[1776692868306,49.38,75265.97,0.0,-0.91857,6e-05,7.87097]
[1776692869803,49.38,75260.69,0.0,-0.91887,6e-05,7.84821]
[1776692872334,49.39,75262.39,0.0,-0.91876,6e-05,7.85648]
[1776692875356,49.39,75250.85,0.0,-0.91943,6e-05,7.80632]
[1776692876362,49.39,75251.53,0.0,-0.91939,6e-05,7.80936]
[1776692879872,49.39,75257.49,0.0,-0.91904,6e-05,7.83553]
[1776692880392,49.39,75257.49,0.0,-0.91904,6e-05,7.83557]
[1776692883418,49.39,75230.63,0.0,-0.92059,6e-05,7.71927]
[1776692884448,49.39,75211.19,0.0,-0.9217,6e-05,7.63573]
[1776692885428,49.39,75203.82,0.0,-0.92211,6e-05,7.60444]
[1776692886925,49.39,75190.93,0.0,-0.92283,6e-05,7.54942]
[1776692888460,49.39,75185.44,0.0,-0.92314,6e-05,7.52614]
[1776692889458,49.39,75175.41,0.0,-0.9237,6e-05,7.48362]
[1776692890465,49.39,75171.73,0.0,-0.9239,6e-05,7.46823]
[1776692892480,49.4,75166.12,0.0,-0.9242,6e-05,7.44498]
[1776692893490,49.4,75160.92,0.0,-0.92448,6e-05,7.42326]
[1776692894494,49.4,75161.4,0.0,-0.92445,6e-05,7.42565]
[1776692896998,49.41,75166.85,0.0,-0.9241,6e-05,7.45279]
[1776692898521,49.41,75185.86,0.0,-0.92303,6e-05,7.53399]
[1776692899528,49.42,75192.49,0.0,-0.92263,6e-05,7.56436]
[1776692900540,49.42,75196.04,0.0,-0.92241,6e-05,7.58118]
[1776692901543,49.42,75199.71,0.0,-0.9222,6e-05,7.59699]
[1776692903557,49.43,75192.45,0.0,-0.92259,6e-05,7.56773]
[1776692904564,49.43,75187.42,0.0,-0.92287,6e-05,7.54624]
[1776692907077,49.45,75168.8,0.0,-0.92382,6e-05,7.4735]
[1776692907585,49.45,75169.19,0.0,-0.9238,6e-05,7.47546]
[1776692908596,49.45,75160.89,0.0,-0.92426,6e-05,7.44026]
[1776692910607,49.45,75140.33,0.0,-0.92538,5e-05,7.35412]
[1776692911615,49.47,75129.5,0.0,-0.92595,5e-05,7.30887]
[1776692912621,49.5,75120.4,0.0,-0.92629,5e-05,7.28198]
[1776692914640,49.52,75104.91,0.0,-0.92705,5e-05,7.22332]
[1776692915642,49.54,75101.48,0.0,-0.92714,5e-05,7.2157]
[1776692917161,49.55,75096.27,0.0,-0.92741,5e-05,7.19472]
[1776692919683,49.57,75093.62,0.0,-0.92744,5e-05,7.19231]
[1776692924717,49.68,75094.81,0.0,-0.92692,5e-05,7.23195]
[1776692925728,49.68,75089.73,0.0,-0.92719,5e-05,7.21086]
[1776692928742,49.75,75098.49,0.0,-0.92646,5e-05,7.26696]
[1776692930779,49.78,75122.71,0.0,-0.925,5e-05,7.37951]
[1776692932782,49.78,75129.28,0.0,-0.92463,5e-05,7.40788]
[1776692934794,49.81,75111.65,0.0,-0.92549,5e-05,7.3413]
[1776692935830,49.81,75110.11,0.0,-0.92557,5e-05,7.33532]
[1776692937303,49.81,75145.41,0.0,-0.92363,6e-05,7.48439]
[1776692937814,49.81,75145.41,0.0,-0.92362,6e-05,7.48464]
[1776692938836,49.81,75152.23,0.0,-0.92324,6e-05,7.51365]
[1776692940848,49.81,75144.94,0.0,-0.92364,6e-05,7.48331]
[1776692942865,49.82,75136.36,0.0,-0.92411,5e-05,7.44742]
[1776692943870,49.82,75124.07,0.0,-0.92477,5e-05,7.39648]
[1776692945885,49.82,75115.97,0.0,-0.9252,5e-05,7.36339]
[1776692946892,49.82,75110.94,0.0,-0.92547,5e-05,7.34283]
[1776692949912,49.84,75103.24,0.0,-0.92581,5e-05,7.31688]
[1776692953944,49.86,75088.0,0.0,-0.92654,5e-05,7.26019]
[1776692954987,49.86,75078.89,0.0,-0.92702,5e-05,7.22309]
[1776692956995,49.87,75059.71,0.0,-0.92802,5e-05,7.14508]
[1776692959009,49.87,75067.5,0.0,-0.92759,5e-05,7.17862]
[1776692961021,49.88,75073.35,0.0,-0.92727,5e-05,7.20342]
[1776692962024,49.9,75079.64,0.0,-0.92684,5e-05,7.23642]
[1776692967060,49.91,75076.98,0.0,-0.92694,5e-05,7.22844]
[1776692969074,49.91,75087.87,0.0,-0.92634,5e-05,7.27475]
[1776692974110,49.94,75081.33,0.0,-0.92663,5e-05,7.25122]
[1776692976128,49.95,75064.47,0.0,-0.92747,5e-05,7.18576]
[1776692979145,49.98,75072.64,0.0,-0.9269,5e-05,7.23017]
[1776692982166,49.99,75083.83,0.0,-0.92625,5e-05,7.27978]
[1776692986194,50.02,75078.34,0.0,-0.92645,5e-05,7.26474]
[1776692988208,50.02,75083.49,0.0,-0.92616,5e-05,7.28714]
[1776692990222,50.04,75074.22,0.0,-0.92657,5e-05,7.25485]
[1776692991229,50.06,75068.65,0.0,-0.92679,5e-05,7.23756]
[1776692993246,50.06,75080.15,0.0,-0.92617,5e-05,7.28554]
[1776692994253,50.06,75090.58,0.0,-0.92561,5e-05,7.32921]
[1776692996267,50.07,75095.76,0.0,-0.92532,5e-05,7.35153]
[1776692997275,50.07,75106.61,0.0,-0.92472,5e-05,7.39707]
[1776693002308,50.11,75103.49,0.0,-0.92473,5e-05,7.39625]
[1776693003318,50.11,75108.53,0.0,-0.92446,5e-05,7.41728]
[1776693004325,50.11,75140.97,0.0,-0.92263,6e-05,7.55619]
[1776693005333,50.12,75140.51,0.0,-0.92266,6e-05,7.55439]
[1776693007378,50.12,75134.46,0.0,-0.92298,6e-05,7.52984]
[1776693008359,50.12,75128.79,0.0,-0.92329,6e-05,7.50609]
[1776693013392,50.12,75112.26,0.0,-0.92419,5e-05,7.43752]
[1776693014398,50.12,75104.94,0.0,-0.92458,5e-05,7.40742]
[1776693019436,50.13,75087.32,0.0,-0.92552,5e-05,7.3355]
[1776693024471,50.13,75090.38,0.0,-0.92533,5e-05,7.34986]
[1776693025478,50.13,75081.23,0.0,-0.92582,5e-05,7.31226]
[1776693026495,50.13,75081.35,0.0,-0.92581,5e-05,7.31319]
[1776693027994,50.14,75070.43,0.0,-0.92638,5e-05,7.26887]
[1776693029507,50.14,75058.72,0.0,-0.927,5e-05,7.22109]
[1776693030514,50.14,75046.03,0.0,-0.92766,5e-05,7.16931]
[1776693033535,50.14,75041.25,0.0,-0.92794,5e-05,7.14641]
[1776693034541,50.15,75050.89,0.0,-0.92743,5e-05,7.18628]
[1776693038069,50.15,75063.38,0.0,-0.92675,5e-05,7.23866]
[1776693039580,50.15,75062.01,0.0,-0.92682,5e-05,7.23358]
[1776693040585,50.15,75054.91,0.0,-0.92719,5e-05,7.20462]
[1776693041592,50.15,75045.2,0.0,-0.9277,5e-05,7.16507]
[1776693042599,50.15,75047.8,0.0,-0.92756,5e-05,7.1761]
[1776693046632,50.16,75054.85,0.0,-0.92717,5e-05,7.20649]
[1776693048143,50.16,75065.18,0.0,-0.92661,5e-05,7.24964]
[1776693049649,50.16,75064.58,0.0,-0.92664,5e-05,7.24742]
[1776693051669,50.16,75052.92,0.0,-0.92725,5e-05,7.19995]
[1776693052676,50.16,75048.69,0.0,-0.92747,5e-05,7.1829]
[1776693054687,50.17,75056.64,0.0,-0.92704,5e-05,7.21623]
[1776693055695,50.17,75051.59,0.0,-0.9273,5e-05,7.19577]
[1776693056703,50.17,75054.62,0.0,-0.92714,5e-05,7.20855]
[1776693058218,50.17,75068.8,0.0,-0.92638,5e-05,7.26755]
[1776693059722,50.17,75068.42,0.0,-0.92639,5e-05,7.26621]
[1776693064757,50.17,75069.69,0.0,-0.92631,5e-05,7.27251]
[1776693067282,50.18,75054.9,0.0,-0.92709,5e-05,7.21225]
[1776693068823,50.18,75061.28,0.0,-0.92675,5e-05,7.2388]
[1776693069876,50.18,75064.28,0.0,-0.92658,5e-05,7.25141]
[1776693070831,50.18,75070.54,0.0,-0.92625,5e-05,7.27725]
[1776693071834,50.18,75088.11,0.0,-0.92528,5e-05,7.35215]
[1776693072911,50.18,75096.97,0.0,-0.9248,5e-05,7.38907]
[1776693073880,50.18,75096.97,0.0,-0.9248,5e-05,7.38915]
[1776693074868,50.18,75105.48,0.0,-0.92433,5e-05,7.42462]
[1776693075874,50.18,75108.5,0.0,-0.92417,5e-05,7.4372]
[1776693077359,50.18,75099.58,0.0,-0.92466,5e-05,7.39994]
[1776693078930,50.19,75090.32,0.0,-0.92515,5e-05,7.36193]
[1776693079909,50.19,75075.04,0.0,-0.92597,5e-05,7.2991]
[1776693080918,50.19,75064.96,0.0,-0.92651,5e-05,7.25746]
[1776693081922,50.19,75054.03,0.0,-0.92708,5e-05,7.21268]
[1776693082927,50.19,75055.93,0.0,-0.92698,5e-05,7.22079]
[1776693083935,50.19,75050.55,0.0,-0.92726,5e-05,7.19895]
[1776693085948,50.19,75054.08,0.0,-0.92707,5e-05,7.21407]
[1776693088969,50.2,75063.43,0.0,-0.92656,5e-05,7.25339]
[1776693090982,50.2,75063.9,0.0,-0.92653,5e-05,7.25576]
[1776693092997,50.2,75056.9,0.0,-0.92693,5e-05,7.2229]
[1776693097503,50.2,75046.76,0.0,-0.92746,5e-05,7.18232]
[1776693099055,50.2,75032.83,0.0,-0.92818,5e-05,7.12595]
[1776693100067,50.2,75030.23,0.0,-0.92831,5e-05,7.11577]
[1776693101075,50.21,75035.54,0.0,-0.92803,5e-05,7.13791]
[1776693106276,50.21,75031.92,0.0,-0.92819,5e-05,7.12497]
[1776693111317,50.25,75029.22,0.0,-0.92819,5e-05,7.1252]
[1776693112319,50.26,75024.5,0.0,-0.92837,5e-05,7.11088]
[1776693115342,50.28,75032.16,0.0,-0.92789,5e-05,7.14786]
[1776693120380,50.29,75037.93,0.0,-0.92757,5e-05,7.17321]
[1776693121380,50.29,75036.59,0.0,-0.92763,5e-05,7.16851]
[1776693123401,50.29,75070.73,0.0,-0.92581,5e-05,7.30927]
[1776693124404,50.29,75070.73,0.0,-0.9258,5e-05,7.30962]
[1776693125427,50.29,75074.95,0.0,-0.92557,5e-05,7.32725]
[1776693126418,50.3,75060.72,0.0,-0.9263,5e-05,7.27098]
[1776693127425,50.3,75051.45,0.0,-0.9268,5e-05,7.23284]
[1776693128438,50.3,75047.27,0.0,-0.92701,5e-05,7.21596]
[1776693129440,50.3,75056.44,0.0,-0.92652,5e-05,7.25394]
[1776693130455,50.3,75051.06,0.0,-0.92681,5e-05,7.23206]
[1776693132460,50.31,75041.49,0.0,-0.9273,5e-05,7.19336]
[1776693133469,50.31,75040.36,0.0,-0.92736,5e-05,7.18906]
[1776693136488,50.31,75049.24,0.0,-0.92688,5e-05,7.22645]
[1776693139522,50.31,75033.91,0.0,-0.92767,5e-05,7.16459]
[1776693140528,50.33,75021.53,0.0,-0.92826,5e-05,7.11919]
[1776693142541,50.35,75012.2,0.0,-0.92868,5e-05,7.08602]
[1776693145564,50.37,75005.48,0.0,-0.92894,5e-05,7.06514]
[1776693146571,50.37,74999.36,0.0,-0.92926,5e-05,7.04036]
[1776693147578,50.36,74998.81,0.0,-0.92931,5e-05,7.03675]
[1776693150599,50.39,75005.26,0.0,-0.92886,5e-05,7.0718]
[1776693151606,50.41,75013.18,0.0,-0.92842,5e-05,7.10424]
[1776693152613,50.41,75015.88,0.0,-0.92828,5e-05,7.11564]
[1776693154642,50.41,75036.35,0.0,-0.92719,5e-05,7.20023]
[1776693155645,50.41,75051.56,0.0,-0.92638,5e-05,7.26259]
[1776693156652,50.41,75072.83,0.0,-0.92524,5e-05,7.35046]
[1776693157952,50.42,75070.01,0.0,-0.92538,5e-05,7.34016]
[1776693159677,50.42,75073.66,0.0,-0.92518,5e-05,7.35532]
[1776693160684,50.42,75064.92,0.0,-0.92565,5e-05,7.31927]
[1776693161691,50.42,75059.7,0.0,-0.92592,5e-05,7.29785]
[1776693163707,50.42,75075.4,0.0,-0.92508,5e-05,7.3629]
[1776693164712,50.42,75069.17,0.0,-0.92541,5e-05,7.33748]
[1776693165721,50.42,75066.41,0.0,-0.92555,5e-05,7.32687]
[1776693168024,50.42,75037.54,0.0,-0.92708,5e-05,7.2084]
[1776693169749,50.42,75056.16,0.0,-0.92609,5e-05,7.28501]
[1776693170784,50.42,75068.81,0.0,-0.92541,5e-05,7.33742]
[1776693171764,50.42,75073.63,0.0,-0.92515,5e-05,7.35749]
[1776693172771,50.42,75072.41,0.0,-0.92521,5e-05,7.35251]
[1776693173783,50.42,75067.82,0.0,-0.92546,5e-05,7.33361]
[1776693174787,50.42,75058.68,0.0,-0.92595,5e-05,7.29598]
[1776693176798,50.43,75065.11,0.0,-0.9256,5e-05,7.32272]
[1776693178094,50.43,75067.72,0.0,-0.92546,5e-05,7.33356]
[1776693182840,50.43,75059.09,0.0,-0.92592,5e-05,7.29825]
[1776693183859,50.43,75056.64,0.0,-0.92605,5e-05,7.28825]
[1776693185862,50.43,75040.76,0.0,-0.92689,5e-05,7.22327]
[1776693186869,50.43,75041.1,0.0,-0.92687,5e-05,7.22486]
[1776693190896,50.43,75033.61,0.0,-0.92725,5e-05,7.19505]
[1776693191903,50.43,75034.98,0.0,-0.92718,5e-05,7.2009]
[1776693195932,50.43,75041.45,0.0,-0.92682,5e-05,7.22837]
[1776693196938,50.44,75042.73,0.0,-0.92675,5e-05,7.23382]
[1776693199965,50.44,75067.91,0.0,-0.9254,5e-05,7.33784]
[1776693200970,50.44,75090.87,0.0,-0.92416,5e-05,7.4332]
[1776693201984,50.44,75095.9,0.0,-0.92389,5e-05,7.45404]
[1776693204006,50.44,75082.06,0.0,-0.92464,5e-05,7.39661]
[1776693205002,50.44,75065.03,0.0,-0.92555,5e-05,7.32643]
[1776693206026,50.44,75067.48,0.0,-0.92542,5e-05,7.33689]
[1776693209053,50.44,75070.87,0.0,-0.92522,5e-05,7.35187]
[1776693213077,50.45,75057.07,0.0,-0.92598,5e-05,7.29166]
[1776693214351,50.45,75069.12,0.0,-0.92534,5e-05,7.34146]
[1776693215089,50.45,75069.12,0.0,-0.92534,5e-05,7.34151]
[1776693217107,50.45,75071.13,0.0,-0.92522,5e-05,7.3504]
[1776693219116,50.45,75063.53,0.0,-0.92562,5e-05,7.31935]
[1776693222138,50.45,75062.01,0.0,-0.9257,5e-05,7.31327]
[1776693226166,50.45,75052.57,0.0,-0.9262,5e-05,7.27476]
[1776693227181,50.45,75049.34,0.0,-0.92637,5e-05,7.26162]
[1776693228183,50.45,75066.67,0.0,-0.92545,5e-05,7.33313]
[1776693229188,50.45,75073.25,0.0,-0.92509,5e-05,7.36036]
[1776693230195,50.45,75070.54,0.0,-0.92524,5e-05,7.34918]
[1776693233216,50.45,75064.57,0.0,-0.92556,5e-05,7.32466]
[1776693238254,50.45,75064.09,0.0,-0.92558,5e-05,7.32301]
[1776693243297,50.45,75068.05,0.0,-0.92536,5e-05,7.33958]
[1776693245300,50.45,75069.67,0.0,-0.92527,5e-05,7.34626]
[1776693247316,50.46,75060.88,0.0,-0.92574,5e-05,7.31011]
[1776693248328,50.46,75050.76,0.0,-0.92628,5e-05,7.26847]
[1776693249330,50.46,75049.2,0.0,-0.92637,5e-05,7.26219]
[1776693250337,50.46,75065.78,0.0,-0.92548,5e-05,7.33057]
[1776693251346,50.46,75076.95,0.0,-0.92488,5e-05,7.37677]
[1776693252364,50.46,75079.28,0.0,-0.92475,5e-05,7.38638]
[1776693257400,50.46,75075.92,0.0,-0.92494,5e-05,7.37228]
[1776693258407,50.46,75070.1,0.0,-0.92525,5e-05,7.34821]
[1776693259414,50.46,75069.42,0.0,-0.92528,5e-05,7.34569]
[1776693261428,50.46,75064.59,0.0,-0.92554,5e-05,7.32586]
[1776693264731,50.46,75080.17,0.0,-0.9247,5e-05,7.39049]
[1776693265456,50.46,75080.17,0.0,-0.9247,5e-05,7.39051]
[1776693267470,50.46,75083.74,0.0,-0.9245,5e-05,7.40526]
[1776693269491,50.46,75076.18,0.0,-0.92491,5e-05,7.37387]
[1776693274520,50.46,75074.93,0.0,-0.92502,5e-05,7.36419]
[1776693279559,50.46,75075.12,0.0,-0.92501,5e-05,7.36518]
[1776693280562,50.46,75066.49,0.0,-0.92547,5e-05,7.32958]
[1776693281568,50.46,75062.02,0.0,-0.92571,5e-05,7.31126]
[1776693282576,50.46,75056.51,0.0,-0.926,5e-05,7.28871]
[1776693283588,50.46,75054.45,0.0,-0.92611,5e-05,7.2804]
[1776693285596,50.46,75051.29,0.0,-0.92627,5e-05,7.26781]
[1776693289655,50.46,75056.69,0.0,-0.92597,5e-05,7.29104]
[1776693291660,50.47,75062.91,0.0,-0.92564,5e-05,7.31697]
[1776693296691,50.47,75055.93,0.0,-0.926,5e-05,7.289]
[1776693298711,50.47,75061.93,0.0,-0.92567,5e-05,7.314]
[1776693299711,50.47,75067.83,0.0,-0.92536,5e-05,7.33844]
[1776693302742,50.47,75058.87,0.0,-0.92583,5e-05,7.30187]
[1776693305773,50.47,75051.75,0.0,-0.9262,5e-05,7.27311]
[1776693310800,50.48,75049.32,0.0,-0.92632,5e-05,7.26424]
[1776693312814,50.48,75057.65,0.0,-0.92587,5e-05,7.29888]
[1776693313820,50.48,75062.95,0.0,-0.92558,5e-05,7.32085]
[1776693318855,50.48,75067.55,0.0,-0.92533,5e-05,7.34054]
[1776693319869,50.48,75074.39,0.0,-0.92496,5e-05,7.36887]
[1776693322886,50.48,75079.04,0.0,-0.92471,5e-05,7.38829]
[1776693327917,50.48,75076.02,0.0,-0.92487,5e-05,7.37598]
[1776693329963,50.48,75059.5,0.0,-0.92575,5e-05,7.30786]
[1776693330971,50.48,75054.29,0.0,-0.92603,5e-05,7.28655]
[1776693331976,50.48,75035.97,0.0,-0.92704,5e-05,7.20707]
[1776693332980,50.48,75032.14,0.0,-0.92724,5e-05,7.1917]
[1776693335250,50.48,75042.07,0.0,-0.92671,5e-05,7.2329]
[1776693337008,50.49,75048.79,0.0,-0.92634,5e-05,7.26096]
[1776693338015,50.49,75054.93,0.0,-0.92601,5e-05,7.28637]
[1776693339022,50.49,75056.03,0.0,-0.92595,5e-05,7.29105]
[1776693342045,50.49,75066.21,0.0,-0.9254,5e-05,7.3334]
[1776693343053,50.49,75073.5,0.0,-0.92501,5e-05,7.36359]
[1776693344060,50.49,75071.07,0.0,-0.92514,5e-05,7.35387]
[1776693348088,50.5,75078.55,0.0,-0.92471,5e-05,7.38671]
[1776693349098,50.5,75079.71,0.0,-0.92464,5e-05,7.3915]
[1776693351112,50.5,75085.19,0.0,-0.92435,5e-05,7.41413]
[1776693354135,50.5,75076.85,0.0,-0.9248,5e-05,7.37941]
[1776693355390,50.5,75075.07,0.0,-0.9249,5e-05,7.37204]
[1776693357161,50.5,75081.2,0.0,-0.92457,5e-05,7.39741]
[1776693358164,50.5,75084.77,0.0,-0.92437,5e-05,7.41217]
[1776693362190,50.49,75077.26,0.0,-0.92478,5e-05,7.38081]
[1776693363197,50.49,75078.77,0.0,-0.9247,5e-05,7.38705]
[1776693365463,50.49,75089.94,0.0,-0.9241,5e-05,7.4333]
[1776693367227,50.49,75096.09,0.0,-0.92377,5e-05,7.4587]
[1776693368251,50.49,75119.13,0.0,-0.9225,6e-05,7.55504]
[1776693369243,50.49,75118.4,0.0,-0.92254,6e-05,7.552]
[1776693372264,50.49,75108.49,0.0,-0.92308,5e-05,7.51063]
[1776693373276,50.49,75107.62,0.0,-0.92313,5e-05,7.50707]
[1776693375535,50.5,75106.02,0.0,-0.92322,5e-05,7.5006]
[1776693377304,50.5,75098.07,0.0,-0.92365,5e-05,7.4677]
[1776693378306,50.5,75100.27,0.0,-0.92352,5e-05,7.47702]
[1776693381328,50.5,75094.01,0.0,-0.92386,5e-05,7.45143]
[1776693386371,50.5,75094.16,0.0,-0.92384,5e-05,7.45287]
[1776693388378,50.5,75108.17,0.0,-0.92307,5e-05,7.51151]
[1776693389385,50.5,75098.3,0.0,-0.92361,5e-05,7.47044]
[1776693390391,50.5,75098.28,0.0,-0.92361,5e-05,7.47051]
[1776693394418,50.5,75115.62,0.0,-0.92269,6e-05,7.53887]
[1776693395678,50.5,75124.77,0.0,-0.92219,6e-05,7.57725]
[1776693399455,50.5,75130.59,0.0,-0.92186,6e-05,7.60168]
[1776693400461,50.5,75131.08,0.0,-0.92184,6e-05,7.60371]
[1776693403483,50.5,75138.72,0.0,-0.92141,6e-05,7.63571]
[1776693405748,50.5,75155.24,0.0,-0.92049,6e-05,7.70538]
[1776693407517,50.5,75158.03,0.0,-0.92033,6e-05,7.71739]
[1776693408526,50.5,75163.87,0.0,-0.92,6e-05,7.74212]
[1776693409529,50.5,75145.25,0.0,-0.92104,6e-05,7.66345]
[1776693410537,50.51,75157.82,0.0,-0.92034,6e-05,7.71674]
[1776693411543,50.51,75160.74,0.0,-0.92017,6e-05,7.7292]
[1776693413558,50.51,75173.95,0.0,-0.91942,6e-05,7.78538]
[1776693415820,50.51,75187.77,0.0,-0.91863,6e-05,7.84413]
[1776693417586,50.51,75190.33,0.0,-0.91849,6e-05,7.85485]
[1776693419611,50.5,75231.03,0.0,-0.91613,6e-05,8.02941]
[1776693421625,50.5,75227.52,0.0,-0.91635,6e-05,8.01355]
[1776693423647,50.48,75221.76,0.0,-0.9168,6e-05,7.98044]
[1776693424651,50.45,75223.33,0.0,-0.9168,6e-05,7.98061]
[1776693425898,50.43,75240.51,0.0,-0.91591,6e-05,8.04647]
[1776693427667,50.41,75248.82,0.0,-0.91552,6e-05,8.07545]
[1776693428676,50.38,75239.96,0.0,-0.91615,6e-05,8.02922]
[1776693429682,50.36,75239.93,0.0,-0.91625,6e-05,8.02189]
[1776693430687,50.34,75231.06,0.0,-0.91686,6e-05,7.97698]
[1776693431697,50.33,75227.11,0.0,-0.9171,6e-05,7.95935]
[1776693434716,50.33,75227.05,0.0,-0.91713,6e-05,7.9574]
[1776693438745,50.32,75220.65,0.0,-0.91753,6e-05,7.92762]
[1776693439757,50.32,75213.79,0.0,-0.91793,6e-05,7.8976]
[1776693440772,50.32,75228.65,0.0,-0.91707,6e-05,7.96155]
[1776693441777,50.32,75258.31,0.0,-0.91535,6e-05,8.08885]
[1776693442777,50.29,75258.31,0.0,-0.91545,6e-05,8.08155]
[1776693443794,50.29,75258.2,0.0,-0.91547,6e-05,8.08008]
[1776693444801,50.29,75269.16,0.0,-0.91482,6e-05,8.12751]
[1776693446059,50.29,75275.53,0.0,-0.91444,6e-05,8.15529]
[1776693446817,50.29,75275.53,0.0,-0.91445,6e-05,8.15498]
[1776693448822,50.29,75293.01,0.0,-0.91341,6e-05,8.23082]
[1776693449828,50.28,75290.39,0.0,-0.91358,6e-05,8.21856]
[1776693451851,50.28,75280.62,0.0,-0.91421,6e-05,8.17073]
[1776693452858,50.28,75290.18,0.0,-0.91365,6e-05,8.21187]
[1776693457888,50.27,75288.43,0.0,-0.91378,6e-05,8.20265]
[1776693459900,50.27,75281.07,0.0,-0.91423,6e-05,8.16971]
[1776693460910,50.27,75282.65,0.0,-0.91414,6e-05,8.17628]
[1776693462922,50.27,75287.79,0.0,-0.91384,6e-05,8.1981]
[1776693464936,50.27,75287.7,0.0,-0.91386,6e-05,8.19696]
[1776693469971,50.26,75275.99,0.0,-0.91458,6e-05,8.14392]
[1776693470978,50.26,75265.53,0.0,-0.91521,6e-05,8.09804]
[1776693472006,50.26,75263.05,0.0,-0.91536,6e-05,8.0868]
[1776693472994,50.26,75257.01,0.0,-0.91572,6e-05,8.06037]
[1776693477030,50.26,75262.63,0.0,-0.91539,6e-05,8.08443]
[1776693479047,50.25,75276.79,0.0,-0.91456,6e-05,8.14549]
[1776693480054,50.25,75276.45,0.0,-0.91459,6e-05,8.14372]
[1776693481053,50.25,75269.59,0.0,-0.915,6e-05,8.11329]
[1776693483067,50.25,75276.3,0.0,-0.91461,6e-05,8.14202]
[1776693485082,50.25,75284.56,0.0,-0.91412,6e-05,8.17749]
[1776693491124,50.24,75290.03,0.0,-0.91382,6e-05,8.1994]
[1776693496430,50.24,75285.08,0.0,-0.91414,6e-05,8.17616]
[1776693500188,50.23,75290.13,0.0,-0.91386,6e-05,8.19699]
[1776693505222,50.23,75292.6,0.0,-0.91373,6e-05,8.20613]
[1776693509250,50.22,75282.34,0.0,-0.91437,6e-05,8.16001]
[1776693513283,50.22,75276.86,0.0,-0.91475,6e-05,8.1304]
[1776693518359,50.22,75276.04,0.0,-0.91481,6e-05,8.1259]
[1776693519357,50.22,75265.2,0.0,-0.91546,6e-05,8.07849]
[1776693520365,50.22,75264.67,0.0,-0.91549,6e-05,8.07605]
[1776693521372,50.21,75258.31,0.0,-0.91589,6e-05,8.04702]
[1776693522379,50.21,75259.55,0.0,-0.91583,6e-05,8.05148]
[1776693526641,50.2,75272.5,0.0,-0.91511,6e-05,8.10385]
[1776693528422,50.2,75274.76,0.0,-0.91498,6e-05,8.1134]
[1776693530437,50.19,75282.18,0.0,-0.91455,6e-05,8.14546]
[1776693531448,50.19,75283.84,0.0,-0.91445,6e-05,8.1525]
[1776693536711,50.19,75280.3,0.0,-0.91468,6e-05,8.13591]
[1776693542518,50.19,75282.75,0.0,-0.91455,6e-05,8.14533]
[1776693547553,50.18,75284.43,0.0,-0.91447,6e-05,8.15153]
[1776693552590,50.18,75275.44,0.0,-0.91502,6e-05,8.11104]
[1776693553596,50.18,75267.07,0.0,-0.91552,6e-05,8.07435]
[1776693554604,50.18,75269.03,0.0,-0.9154,6e-05,8.08272]
[1776693558639,50.17,75254.61,0.0,-0.91628,6e-05,8.01802]
[1776693559645,50.17,75253.51,0.0,-0.91636,6e-05,8.01248]
[1776693562667,50.16,75246.59,0.0,-0.91679,6e-05,7.98034]
[1776693565687,50.14,75253.41,0.0,-0.91648,6e-05,8.00349]
[1776693569716,50.1,75248.1,0.0,-0.91696,6e-05,7.96823]
[1776693571733,50.1,75240.94,0.0,-0.91743,6e-05,7.93205]
[1776693577001,50.1,75243.77,0.0,-0.91729,6e-05,7.94303]
[1776693578781,50.1,75257.19,0.0,-0.9165,6e-05,8.00097]
[1776693579796,50.09,75262.76,0.0,-0.91622,6e-05,8.02204]
[1776693580795,50.07,75262.55,0.0,-0.91628,6e-05,8.01774]
[1776693585830,50.06,75264.71,0.0,-0.9162,6e-05,8.02362]
[1776693589862,50.06,75278.69,0.0,-0.91538,6e-05,8.08421]
[1776693590865,50.06,75289.4,0.0,-0.91474,6e-05,8.1309]
[1776693591871,50.06,75291.39,0.0,-0.91462,6e-05,8.13942]
[1776693597149,50.06,75291.05,0.0,-0.91466,6e-05,8.13679]
[1776693599929,50.06,75284.9,0.0,-0.91503,6e-05,8.10954]
[1776693601963,50.06,75280.53,0.0,-0.91529,6e-05,8.09018]
[1776693603961,50.05,75265.83,0.0,-0.91618,6e-05,8.02501]
[1776693604968,50.05,75270.82,0.0,-0.91589,6e-05,8.04671]
[1776693605974,50.05,75266.74,0.0,-0.91614,6e-05,8.02823]
[1776693607219,50.05,75264.54,0.0,-0.91627,6e-05,8.01859]
[1776693608994,50.05,75270.09,0.0,-0.91594,6e-05,8.04274]
[1776693610004,50.05,75270.47,0.0,-0.91592,6e-05,8.04435]
[1776693614033,50.05,75265.44,0.0,-0.91622,6e-05,8.02223]
[1776693616047,50.05,75261.12,0.0,-0.91647,6e-05,8.00336]
[1776693617292,50.05,75255.97,0.0,-0.91678,6e-05,7.98094]
[1776693619067,50.05,75248.2,0.0,-0.91723,6e-05,7.94725]
[1776693620076,50.05,75245.78,0.0,-0.91737,6e-05,7.93682]
[1776693623100,50.05,75251.17,0.0,-0.91706,6e-05,7.96029]
[1776693625143,50.05,75239.24,0.0,-0.91776,6e-05,7.90818]
[1776693626132,50.05,75230.69,0.0,-0.91826,6e-05,7.87112]
[1776693627132,50.05,75221.32,0.0,-0.9188,6e-05,7.83063]
[1776693629149,50.05,75226.82,0.0,-0.91849,6e-05,7.85427]
[1776693630156,50.05,75227.53,0.0,-0.91845,6e-05,7.85724]
[1776693633175,50.04,75222.37,0.0,-0.91879,6e-05,7.83011]
[1776693636205,50.04,75229.54,0.0,-0.91838,6e-05,7.86067]
[1776693639220,50.04,75223.62,0.0,-0.91873,6e-05,7.835]
[1776693644259,50.04,75219.97,0.0,-0.91894,6e-05,7.81897]
[1776693646285,50.04,75205.65,0.0,-0.91976,6e-05,7.75745]
[1776693648302,50.04,75188.56,0.0,-0.92073,6e-05,7.68462]
[1776693650322,50.04,75166.79,0.0,-0.92196,6e-05,7.59188]
[1776693652333,50.04,75158.51,0.0,-0.92244,6e-05,7.55612]
[1776693657364,50.04,75158.76,0.0,-0.92244,6e-05,7.55597]
[1776693662403,50.03,75159.0,0.0,-0.92243,6e-05,7.55648]
[1776693664421,50.03,75152.84,0.0,-0.92277,6e-05,7.53056]
[1776693669457,50.04,75158.46,0.0,-0.92246,6e-05,7.55467]
[1776693670460,50.04,75137.38,0.0,-0.92362,6e-05,7.46602]
[1776693671466,50.04,75129.56,0.0,-0.92405,5e-05,7.43344]
[1776693674487,50.04,75137.35,0.0,-0.92361,6e-05,7.46675]
[1776693677736,50.04,75124.46,0.0,-0.92431,5e-05,7.41327]
[1776693679525,50.04,75113.8,0.0,-0.92489,5e-05,7.3693]
[1776693684557,50.05,75117.48,0.0,-0.92467,5e-05,7.38622]
[1776693687809,50.06,75132.3,0.0,-0.92381,6e-05,7.45189]
[1776693688585,50.06,75132.3,0.0,-0.9238,6e-05,7.45208]
[1776693691607,50.06,75145.1,0.0,-0.92313,6e-05,7.50193]
[1776693692616,50.06,75146.33,0.0,-0.92306,6e-05,7.50724]
[1776693696652,50.06,75136.08,0.0,-0.92362,6e-05,7.46462]
[1776693697880,50.06,75143.72,0.0,-0.9232,6e-05,7.49693]
[1776693699664,50.07,75152.14,0.0,-0.92272,6e-05,7.53272]
[1776693700675,50.07,75156.28,0.0,-0.92249,6e-05,7.55028]
[1776693702702,50.07,75162.39,0.0,-0.92215,6e-05,7.57621]
[1776693704704,50.07,75156.57,0.0,-0.92247,6e-05,7.55167]
[1776693707950,50.07,75174.59,0.0,-0.92146,6e-05,7.62813]
[1776693708736,50.07,75174.59,0.0,-0.92146,6e-05,7.62811]
[1776693710750,50.07,75176.13,0.0,-0.92137,6e-05,7.63485]
[1776693715785,50.07,75172.88,0.0,-0.92154,6e-05,7.62233]
[1776693718025,50.07,75183.27,0.0,-0.92095,6e-05,7.66636]
[1776693718806,50.07,75183.27,0.0,-0.92095,6e-05,7.66653]
[1776693723842,50.07,75176.88,0.0,-0.9213,6e-05,7.64025]
[1776693725857,50.07,75169.74,0.0,-0.9217,6e-05,7.60978]
[1776693726874,50.07,75166.97,0.0,-0.92186,6e-05,7.59799]
[1776693728096,50.07,75149.15,0.0,-0.92286,6e-05,7.52267]
[1776693729892,50.07,75150.16,0.0,-0.9228,6e-05,7.527]
[1776693730897,50.07,75136.68,0.0,-0.92354,6e-05,7.47033]
[1776693731905,50.07,75132.97,0.0,-0.92375,6e-05,7.45488]
[1776693736938,50.08,75124.09,0.0,-0.92422,5e-05,7.41853]
[1776693738165,50.08,75122.68,0.0,-0.9243,5e-05,7.41287]
[1776693739960,50.08,75117.14,0.0,-0.92459,5e-05,7.3902]
[1776693740968,50.08,75117.54,0.0,-0.92457,5e-05,7.39216]
[1776693742980,50.08,75123.13,0.0,-0.92425,5e-05,7.41609]
[1776693743989,50.08,75123.8,0.0,-0.92421,5e-05,7.41915]
[1776693746003,50.08,75116.13,0.0,-0.92463,5e-05,7.38762]
[1776693751042,50.09,75116.31,0.0,-0.92464,5e-05,7.38531]
[1776693752048,50.09,75125.58,0.0,-0.92413,5e-05,7.42436]
[1776693753057,50.09,75119.44,0.0,-0.92446,5e-05,7.39893]
[1776693754063,50.09,75119.13,0.0,-0.92447,5e-05,7.39793]
[1776693759107,50.1,75123.98,0.0,-0.92419,5e-05,7.41969]
[1776693760106,50.1,75109.05,0.0,-0.925,5e-05,7.35763]
[1776693761114,50.11,75115.22,0.0,-0.92461,5e-05,7.38694]
[1776693762122,50.11,75114.26,0.0,-0.92466,5e-05,7.38325]
[1776693765154,50.12,75119.37,0.0,-0.92433,5e-05,7.40892]
[1776693770191,50.13,75123.54,0.0,-0.92408,5e-05,7.42742]
[1776693771191,50.13,75132.07,0.0,-0.92361,6e-05,7.46339]
[1776693772198,50.13,75141.08,0.0,-0.92311,6e-05,7.50143]
[1776693773204,50.13,75143.58,0.0,-0.92297,6e-05,7.51211]
[1776693775253,50.13,75157.38,0.0,-0.9222,6e-05,7.57043]
[1776693776233,50.13,75165.14,0.0,-0.92177,6e-05,7.60328]
[1776693778467,50.13,75181.17,0.0,-0.92086,6e-05,7.67144]
[1776693779255,50.13,75181.17,0.0,-0.92086,6e-05,7.67134]
[1776693781270,50.13,75192.95,0.0,-0.92019,6e-05,7.72183]
[1776693786303,50.13,75187.14,0.0,-0.92051,6e-05,7.69779]
[1776693787314,50.13,75180.91,0.0,-0.92086,6e-05,7.67148]
[1776693788318,50.13,75188.53,0.0,-0.92043,6e-05,7.70407]
[1776693793356,50.14,75196.81,0.0,-0.91995,6e-05,7.74003]
[1776693794359,50.14,75207.45,0.0,-0.91934,6e-05,7.78558]
[1776693795367,50.14,75214.91,0.0,-0.91891,6e-05,7.81756]
[1776693796375,50.14,75220.25,0.0,-0.9186,6e-05,7.84047]
[1776693798387,50.14,75227.26,0.0,-0.9182,6e-05,7.8705]
[1776693800402,50.14,75220.39,0.0,-0.9186,6e-05,7.84086]
[1776693805438,50.14,75211.17,0.0,-0.91913,6e-05,7.80121]
[1776693806462,50.14,75192.83,0.0,-0.92018,6e-05,7.72284]
[1776693807452,50.14,75192.83,0.0,-0.92017,6e-05,7.72298]
[1776693810474,50.14,75186.82,0.0,-0.92051,6e-05,7.69788]
[1776693812496,50.14,75192.4,0.0,-0.92023,6e-05,7.71731]
[1776693813493,50.14,75184.46,0.0,-0.92068,6e-05,7.68368]
[1776693814500,50.14,75175.67,0.0,-0.92117,6e-05,7.64657]
[1776693815506,50.14,75156.08,0.0,-0.92227,6e-05,7.56334]
[1776693816515,50.14,75145.67,0.0,-0.92286,6e-05,7.51922]
[1776693818534,50.14,75151.05,0.0,-0.92256,6e-05,7.54204]
[1776693819538,50.14,75161.32,0.0,-0.92198,6e-05,7.58543]
[1776693822558,50.14,75173.42,0.0,-0.9213,6e-05,7.63666]
[1776693826587,50.14,75181.47,0.0,-0.92085,6e-05,7.67066]
[1776693828604,50.14,75193.32,0.0,-0.92018,6e-05,7.72113]
[1776693830626,50.14,75200.48,0.0,-0.91977,6e-05,7.75193]
[1776693834654,50.14,75194.46,0.0,-0.92011,6e-05,7.72668]
[1776693836668,50.14,75188.37,0.0,-0.92045,6e-05,7.70107]
[1776693841732,50.14,75178.49,0.0,-0.921,6e-05,7.65969]
[1776693846742,50.14,75180.55,0.0,-0.92089,6e-05,7.66807]
[1776693849771,50.14,75181.17,0.0,-0.92086,6e-05,7.6703]
[1776693854803,50.14,75173.67,0.0,-0.92129,6e-05,7.63797]
[1776693855837,50.14,75165.64,0.0,-0.92174,6e-05,7.60372]
[1776693857825,50.14,75170.03,0.0,-0.92149,6e-05,7.62229]
[1776693859048,50.14,75171.87,0.0,-0.92139,6e-05,7.63006]
[1776693859841,50.14,75171.87,0.0,-0.92139,6e-05,7.62998]
[1776693861852,50.14,75169.93,0.0,-0.9215,6e-05,7.62161]
[1776693866888,50.14,75175.26,0.0,-0.92121,6e-05,7.64393]
[1776693867895,50.14,75182.02,0.0,-0.92083,6e-05,7.67265]
[1776693869120,50.14,75185.8,0.0,-0.92061,6e-05,7.68852]
[1776693869908,50.14,75185.8,0.0,-0.92061,6e-05,7.68864]
[1776693870915,50.14,75182.43,0.0,-0.92081,6e-05,7.67416]
[1776693874944,50.14,75175.32,0.0,-0.92126,6e-05,7.63881]
[1776693875952,50.14,75176.96,0.0,-0.92116,6e-05,7.64571]
[1776693879197,50.13,75169.72,0.0,-0.92158,6e-05,7.61476]
[1776693879981,50.13,75169.72,0.0,-0.92158,6e-05,7.61472]
[1776693883001,50.13,75151.69,0.0,-0.92259,6e-05,7.53838]
[1776693884016,50.13,75149.25,0.0,-0.92272,6e-05,7.52816]
[1776693886023,50.13,75157.16,0.0,-0.92228,6e-05,7.56165]
[1776693891065,50.14,75151.64,0.0,-0.92258,6e-05,7.53855]
[1776693896095,50.14,75151.06,0.0,-0.92261,6e-05,7.53643]
[1776693897105,50.14,75157.39,0.0,-0.92226,6e-05,7.56324]
[1776693898112,50.14,75162.4,0.0,-0.92198,6e-05,7.58449]
[1776693899343,50.14,75179.67,0.0,-0.92101,6e-05,7.65769]
[1776693901134,50.14,75187.75,0.0,-0.92055,6e-05,7.69206]
[1776693902144,50.14,75194.7,0.0,-0.92015,6e-05,7.72178]
[1776693903148,50.14,75200.56,0.0,-0.91981,6e-05,7.74705]
[1776693904154,50.14,75212.49,0.0,-0.91913,6e-05,7.7981]
[1776693905161,50.14,75210.65,0.0,-0.91924,6e-05,7.79025]
[1776693907175,50.14,75205.54,0.0,-0.91953,6e-05,7.76856]
[1776693909420,50.14,75196.78,0.0,-0.92003,6e-05,7.73121]
[1776693911204,50.14,75198.79,0.0,-0.91991,6e-05,7.74015]
[1776693912222,50.14,75208.24,0.0,-0.91936,6e-05,7.78063]
[1776693913226,50.14,75215.64,0.0,-0.91894,6e-05,7.81236]
[1776693914237,50.14,75227.02,0.0,-0.91828,6e-05,7.86126]
[1776693915241,50.14,75230.29,0.0,-0.91809,6e-05,7.87528]
[1776693920276,50.14,75226.78,0.0,-0.9183,6e-05,7.85981]
[1776693925316,50.14,75231.38,0.0,-0.91804,6e-05,7.87939]
[1776693926330,50.14,75247.65,0.0,-0.91709,6e-05,7.94941]
[1776693927327,50.14,75256.23,0.0,-0.91659,6e-05,7.98636]
[1776693928334,50.14,75266.98,0.0,-0.91596,6e-05,8.03304]
[1776693929569,50.12,75274.94,0.0,-0.91554,6e-05,8.06392]
[1776693934379,50.09,75265.99,0.0,-0.91626,6e-05,8.00946]
[1776693937401,50.09,75259.98,0.0,-0.91663,6e-05,7.98265]
[1776693939647,50.09,75248.05,0.0,-0.91733,6e-05,7.9306]
[1776693943455,50.08,75256.87,0.0,-0.91683,6e-05,7.96817]
[1776693944456,50.08,75263.08,0.0,-0.91646,6e-05,7.99488]
[1776693945465,50.08,75272.33,0.0,-0.91592,6e-05,8.03481]
[1776693948487,50.07,75256.99,0.0,-0.91687,6e-05,7.9647]
[1776693949722,50.07,75248.23,0.0,-0.91739,6e-05,7.92661]
[1776693951505,50.07,75243.81,0.0,-0.91765,6e-05,7.90695]
[1776693953521,50.07,75248.49,0.0,-0.91739,6e-05,7.92629]
[1776693956541,50.06,75243.11,0.0,-0.91773,6e-05,7.90171]
[1776693959796,50.06,75248.63,0.0,-0.91742,6e-05,7.9243]
[1776693960570,50.06,75248.63,0.0,-0.91743,6e-05,7.92384]
[1776693961576,50.06,75254.64,0.0,-0.91708,6e-05,7.94936]
[1776693962583,50.05,75260.52,0.0,-0.91674,6e-05,7.97432]
[1776693966611,50.02,75251.92,0.0,-0.91738,6e-05,7.92792]
[1776693967625,50.0,75246.88,0.0,-0.91777,6e-05,7.89884]
[1776693971646,49.92,75240.93,0.0,-0.91849,6e-05,7.84617]
[1776693976683,49.82,75237.45,0.0,-0.91909,6e-05,7.80235]
[1776693978698,49.79,75243.09,0.0,-0.91891,6e-05,7.81579]
[1776693979708,49.77,75252.99,0.0,-0.91842,6e-05,7.8525]
[1776693984738,49.68,75250.04,0.0,-0.91899,6e-05,7.81077]
[1776693985744,49.66,75257.36,0.0,-0.91864,6e-05,7.83674]
[1776693986754,49.64,75263.76,0.0,-0.91835,6e-05,7.85847]
[1776693991787,49.55,75268.2,0.0,-0.91854,6e-05,7.84363]
[1776693994808,49.48,75272.92,0.0,-0.91854,6e-05,7.84399]
[1776693996824,49.43,75281.31,0.0,-0.9183,6e-05,7.86265]
[1776693998837,49.35,75287.63,0.0,-0.91824,6e-05,7.86733]
[1776693999844,49.35,75294.27,0.0,-0.91786,6e-05,7.89607]
[1776694000852,49.35,75299.75,0.0,-0.91754,6e-05,7.91974]
[1776694005892,49.35,75300.91,0.0,-0.9175,6e-05,7.92275]
[1776694006893,49.34,75311.91,0.0,-0.91685,6e-05,7.97064]
[1776694010166,49.31,75313.2,0.0,-0.9169,6e-05,7.96698]
[1776694011928,49.29,75308.47,0.0,-0.91729,6e-05,7.93865]
[1776694013944,49.29,75298.73,0.0,-0.91788,6e-05,7.89453]
[1776694015957,49.28,75293.69,0.0,-0.9182,6e-05,7.87116]
[1776694020992,49.27,75293.17,0.0,-0.91826,6e-05,7.86634]
[1776694021998,49.25,75279.83,0.0,-0.91914,6e-05,7.80099]
[1776694023005,49.23,75271.87,0.0,-0.91968,6e-05,7.76082]
[1776694024023,49.22,75270.9,0.0,-0.91981,6e-05,7.75175]
[1776694028041,49.14,75258.64,0.0,-0.92087,6e-05,7.67279]
[1776694029049,49.14,75258.13,0.0,-0.92091,6e-05,7.66997]
[1776694032071,49.13,75266.03,0.0,-0.92047,6e-05,7.70243]
[1776694033078,49.13,75272.78,0.0,-0.92009,6e-05,7.73141]
[1776694034085,49.11,75274.12,0.0,-0.9201,6e-05,7.73047]
[1776694036106,49.09,75267.81,0.0,-0.92057,6e-05,7.69565]
[1776694038118,49.08,75276.31,0.0,-0.92009,6e-05,7.73138]
[1776694040382,49.06,75281.35,0.0,-0.91989,6e-05,7.74652]
[1776694043150,49.03,75286.41,0.0,-0.91974,6e-05,7.75801]
[1776694048184,48.99,75275.44,0.0,-0.92054,6e-05,7.69882]
[1776694049199,48.99,75278.2,0.0,-0.92038,6e-05,7.71056]
[1776694050453,48.99,75286.49,0.0,-0.91991,6e-05,7.74591]
[1776694056240,48.98,75295.38,0.0,-0.91945,6e-05,7.77853]
[1776694057248,48.98,75301.92,0.0,-0.91908,6e-05,7.80609]
[1776694058254,48.97,75303.13,0.0,-0.91903,6e-05,7.80992]
[1776694059260,48.97,75293.6,0.0,-0.91963,6e-05,7.76578]
[1776694064296,48.96,75287.86,0.0,-0.91998,6e-05,7.7393]
[1776694067318,48.96,75277.04,0.0,-0.92063,6e-05,7.69051]
[1776694069614,48.95,75262.81,0.0,-0.92147,6e-05,7.62753]
[1776694071617,48.95,75222.12,0.0,-0.92379,6e-05,7.45177]
[1776694072376,48.95,75222.12,0.0,-0.92379,6e-05,7.45143]
[1776694073374,48.95,75223.47,0.0,-0.92372,6e-05,7.45699]
[1776694075387,48.95,75212.72,0.0,-0.92433,6e-05,7.41014]
[1776694076393,48.95,75207.83,0.0,-0.92461,6e-05,7.38872]
[1776694081693,48.94,75217.82,0.0,-0.92409,6e-05,7.42893]
[1776694082437,48.94,75217.82,0.0,-0.92409,6e-05,7.42873]
[1776694084449,48.94,75224.64,0.0,-0.92372,6e-05,7.45717]
[1776694087491,48.93,75200.17,0.0,-0.9251,6e-05,7.35177]
[1776694088506,48.93,75171.61,0.0,-0.92668,5e-05,7.23018]
[1776694089506,48.93,75171.61,0.0,-0.92668,5e-05,7.22985]
[1776694090530,48.93,75181.11,0.0,-0.92617,5e-05,7.26976]
[1776694091768,48.93,75183.21,0.0,-0.92606,6e-05,7.27795]
[1776694095561,48.93,75176.35,0.0,-0.92645,5e-05,7.24786]
[1776694096610,48.92,75153.41,0.0,-0.92771,5e-05,7.15087]
[1776694098604,48.92,75135.15,0.0,-0.9287,5e-05,7.07394]
[1776694099605,48.92,75124.54,0.0,-0.92926,5e-05,7.02971]
[1776694100610,48.92,75120.93,0.0,-0.92945,5e-05,7.01474]
[1776694101855,48.92,75113.98,0.0,-0.92983,5e-05,6.98564]
[1776694103634,48.92,75121.12,0.0,-0.92945,5e-05,7.01507]
[1776694105645,48.92,75127.65,0.0,-0.9291,5e-05,7.04224]
[1776694108666,48.92,75117.52,0.0,-0.92965,5e-05,6.99952]
[1776694110680,48.92,75111.46,0.0,-0.92998,5e-05,6.97393]
[1776694113701,48.92,75121.03,0.0,-0.92952,5e-05,7.00842]
[1776694116730,48.91,75116.0,0.0,-0.92979,5e-05,6.98697]
[1776694117734,48.91,75090.99,0.0,-0.93111,5e-05,6.88338]
[1776694118740,48.91,75073.88,0.0,-0.93201,5e-05,6.81271]
[1776694122027,48.91,75087.97,0.0,-0.93128,5e-05,6.86976]
[1776694122768,48.91,75087.97,0.0,-0.93129,5e-05,6.8693]
[1776694124789,48.91,75098.03,0.0,-0.93077,5e-05,6.91063]
[1776694125797,48.91,75098.1,0.0,-0.93076,5e-05,6.91078]
[1776694126801,48.91,75087.3,0.0,-0.93133,5e-05,6.86617]
[1776694127804,48.91,75091.76,0.0,-0.9311,5e-05,6.88445]
[1776694130838,48.91,75082.56,0.0,-0.93158,5e-05,6.84633]
[1776694131837,48.91,75078.48,0.0,-0.93179,5e-05,6.82953]
[1776694133855,48.91,75085.35,0.0,-0.93144,5e-05,6.85765]
[1776694135878,48.9,75094.41,0.0,-0.93097,5e-05,6.89474]
[1776694137887,48.9,75087.23,0.0,-0.93134,5e-05,6.86508]
[1776694138895,48.9,75081.76,0.0,-0.93163,5e-05,6.84255]
[1776694140908,48.9,75089.01,0.0,-0.93125,5e-05,6.87216]
[1776694141915,48.9,75096.36,0.0,-0.93087,5e-05,6.9023]
[1776694142929,48.9,75089.77,0.0,-0.93122,5e-05,6.87507]
[1776694144940,48.9,75082.14,0.0,-0.93162,5e-05,6.8436]
[1776694148968,48.9,75091.88,0.0,-0.93111,5e-05,6.88342]
[1776694149978,48.9,75099.74,0.0,-0.9307,5e-05,6.91567]
[1776694150977,48.9,75116.2,0.0,-0.92984,5e-05,6.98353]
[1776694151984,48.9,75129.0,0.0,-0.92916,5e-05,7.03675]
[1776694152991,48.9,75130.13,0.0,-0.92911,5e-05,7.04081]
[1776694158033,48.89,75125.9,0.0,-0.92935,5e-05,7.02193]
[1776694161058,48.89,75133.52,0.0,-0.92896,5e-05,7.05244]
[1776694162068,48.89,75143.87,0.0,-0.9284,5e-05,7.09558]
[1776694163065,48.89,75160.78,0.0,-0.92749,5e-05,7.16632]
[1776694164072,48.89,75167.29,0.0,-0.92714,5e-05,7.19349]
[1776694165079,48.89,75173.17,0.0,-0.92682,5e-05,7.21802]
[1776694167097,48.89,75181.48,0.0,-0.92637,5e-05,7.25289]
[1776694172418,48.88,75182.05,0.0,-0.9264,5e-05,7.2495]
[1776694174142,48.88,75187.18,0.0,-0.92612,6e-05,7.27059]
[1776694175166,48.88,75197.72,0.0,-0.92555,6e-05,7.31496]
[1776694176164,48.88,75219.16,0.0,-0.92435,6e-05,7.40646]
[1776694177163,48.88,75232.46,0.0,-0.92362,6e-05,7.46243]
[1776694182493,48.87,75223.21,0.0,-0.92416,6e-05,7.42091]
[1776694184212,48.87,75219.84,0.0,-0.92436,6e-05,7.40618]
[1776694186226,48.87,75213.45,0.0,-0.92472,6e-05,7.37854]
[1776694191261,48.87,75213.84,0.0,-0.92471,6e-05,7.37941]
[1776694193275,48.87,75214.39,0.0,-0.92468,6e-05,7.38151]
[1776694194284,48.87,75211.88,0.0,-0.92482,6e-05,7.37065]
[1776694196297,48.86,75212.46,0.0,-0.92479,6e-05,7.37289]
[1776694198312,48.86,75218.05,0.0,-0.92448,6e-05,7.3965]
[1776694200325,48.86,75208.69,0.0,-0.92501,6e-05,7.35619]
[1776694204358,48.86,75230.27,0.0,-0.92381,6e-05,7.44824]
[1776694205364,48.86,75242.78,0.0,-0.9231,6e-05,7.50172]
[1776694206383,48.86,75235.96,0.0,-0.92349,6e-05,7.47205]
[1776694208391,48.86,75232.01,0.0,-0.92372,6e-05,7.4548]
[1776694209402,48.86,75238.8,0.0,-0.92334,6e-05,7.48351]
[1776694211412,48.86,75247.93,0.0,-0.92283,6e-05,7.5226]
[1776694212703,48.85,75249.78,0.0,-0.92273,6e-05,7.52997]
[1776694216449,48.85,75241.74,0.0,-0.92321,6e-05,7.49387]
[1776694217463,48.85,75240.0,0.0,-0.92331,6e-05,7.48605]
[1776694220479,48.85,75236.04,0.0,-0.92355,6e-05,7.46811]
[1776694222782,48.84,75220.94,0.0,-0.9244,6e-05,7.40273]
[1776694223501,48.84,75220.94,0.0,-0.92441,6e-05,7.40218]
[1776694226529,48.84,75226.5,0.0,-0.92411,6e-05,7.42528]
[1776694227530,48.84,75223.6,0.0,-0.92428,6e-05,7.4124]
[1776694229542,48.84,75221.07,0.0,-0.92443,6e-05,7.40117]
[1776694231555,48.84,75227.04,0.0,-0.92414,6e-05,7.42177]
[1776694236592,48.83,75228.08,0.0,-0.92409,6e-05,7.42509]
[1776694241626,48.83,75227.48,0.0,-0.92414,6e-05,7.42141]
[1776694246660,48.83,75230.1,0.0,-0.92401,6e-05,7.43157]
[1776694247681,48.83,75219.1,0.0,-0.92463,6e-05,7.38418]
[1776694248700,48.82,75206.18,0.0,-0.92535,6e-05,7.32877]
[1776694249686,48.82,75194.21,0.0,-0.92602,6e-05,7.27783]
[1776694250695,48.82,75194.43,0.0,-0.92601,6e-05,7.27877]
[1776694255728,48.83,75190.83,0.0,-0.9262,6e-05,7.26351]
[1776694259757,48.82,75196.69,0.0,-0.92588,6e-05,7.28817]
[1776694260763,48.82,75191.46,0.0,-0.92617,6e-05,7.26594]
[1776694261773,48.82,75190.81,0.0,-0.92621,6e-05,7.2632]
[1776694263068,48.82,75176.71,0.0,-0.92698,5e-05,7.20352]
[1776694263784,48.82,75176.71,0.0,-0.92699,5e-05,7.20326]
[1776694266811,48.82,75170.36,0.0,-0.92735,5e-05,7.17487]
[1776694267813,48.82,75164.17,0.0,-0.9277,5e-05,7.1483]
[1776694268830,48.82,75151.42,0.0,-0.92839,5e-05,7.0943]
[1776694269829,48.81,75149.62,0.0,-0.92849,5e-05,7.08639]
[1776694274865,48.81,75148.79,0.0,-0.92856,5e-05,7.08103]
[1776694279963,48.8,75149.41,0.0,-0.92855,5e-05,7.08187]
[1776694280910,48.8,75154.71,0.0,-0.92828,5e-05,7.10332]
[1776694284943,48.8,75140.23,0.0,-0.92907,5e-05,7.04151]
[1776694285946,48.8,75129.09,0.0,-0.92967,5e-05,6.99454]
[1776694286953,48.8,75122.82,0.0,-0.93001,5e-05,6.96847]
[1776694287961,48.79,75120.58,0.0,-0.93013,5e-05,6.95898]
[1776694292995,48.79,75117.79,0.0,-0.93033,5e-05,6.94202]
[1776694295012,48.79,75119.0,0.0,-0.93027,5e-05,6.94672]
[1776694297024,48.79,75123.93,0.0,-0.93001,5e-05,6.96682]
[1776694300043,48.79,75118.86,0.0,-0.93029,5e-05,6.94524]
[1776694303072,48.79,75113.74,0.0,-0.93056,5e-05,6.92355]
[1776694304072,48.79,75102.7,0.0,-0.93114,5e-05,6.87779]
[1776694305079,48.79,75092.15,0.0,-0.9317,5e-05,6.83427]
[1776694306089,48.79,75093.98,0.0,-0.9316,5e-05,6.8418]
[1776694309107,48.79,75096.92,0.0,-0.93145,5e-05,6.85381]
[1776694310115,48.79,75089.89,0.0,-0.93182,5e-05,6.82486]
[1776694311121,48.79,75080.24,0.0,-0.93232,5e-05,6.7853]
[1776694312129,48.79,75080.33,0.0,-0.93231,5e-05,6.78574]
[1776694316156,48.79,75093.03,0.0,-0.93165,5e-05,6.8381]
[1776694317163,48.79,75094.68,0.0,-0.93156,5e-05,6.84488]
[1776694318173,48.79,75088.94,0.0,-0.93186,5e-05,6.82126]
[1776694319184,48.79,75088.27,0.0,-0.9319,5e-05,6.81853]
[1776694321205,48.79,75081.9,0.0,-0.93223,5e-05,6.79247]
[1776694322198,48.79,75088.18,0.0,-0.9319,5e-05,6.81831]
[1776694324219,48.79,75081.68,0.0,-0.93224,5e-05,6.79169]
[1776694328244,48.79,75087.41,0.0,-0.93193,5e-05,6.81545]
[1776694331265,48.79,75093.41,0.0,-0.93162,5e-05,6.8402]
[1776694333280,48.79,75078.55,0.0,-0.93239,5e-05,6.77924]
[1776694334301,48.79,75074.83,0.0,-0.93258,5e-05,6.76411]
[1776694335365,48.79,75067.81,0.0,-0.93294,5e-05,6.73556]
[1776694336362,48.79,75050.49,0.0,-0.93382,5e-05,6.66554]
[1776694337345,48.79,75043.2,0.0,-0.93419,5e-05,6.63594]
[1776694342386,48.79,75055.2,0.0,-0.93359,5e-05,6.68405]
[1776694343391,48.79,75064.75,0.0,-0.9331,5e-05,6.72289]
[1776694344399,48.79,75066.73,0.0,-0.933,5e-05,6.73075]
[1776694346413,48.79,75072.51,0.0,-0.9327,5e-05,6.75463]
[1776694348430,48.79,75071.04,0.0,-0.93278,5e-05,6.74884]
[1776694349437,48.79,75062.46,0.0,-0.93321,5e-05,6.71396]
[1776694350694,48.79,75061.61,0.0,-0.93325,5e-05,6.71081]
[1776694353465,48.79,75068.19,0.0,-0.93295,5e-05,6.73358]
[1776694355483,48.79,75064.26,0.0,-0.93315,5e-05,6.7179]
[1776694356491,48.79,75069.99,0.0,-0.93285,5e-05,6.74142]
[1776694357498,48.79,75061.28,0.0,-0.9333,5e-05,6.70613]
[1776694358507,48.79,75064.74,0.0,-0.93312,5e-05,6.72038]
[1776694359511,48.8,75065.82,0.0,-0.93306,5e-05,6.72499]
[1776694360770,48.8,75071.34,0.0,-0.93277,5e-05,6.74789]
[1776694363542,48.8,75085.6,0.0,-0.93203,5e-05,6.80673]
[1776694364549,48.8,75091.89,0.0,-0.9317,5e-05,6.8326]
[1776694365560,48.8,75093.64,0.0,-0.93161,5e-05,6.8398]
[1776694369584,48.8,75099.09,0.0,-0.93132,5e-05,6.8623]
[1776694370851,48.8,75087.44,0.0,-0.93193,5e-05,6.81441]
[1776694373614,48.8,75093.92,0.0,-0.93159,5e-05,6.84112]
[1776694378660,48.8,75091.13,0.0,-0.93174,5e-05,6.82969]
[1776694379666,48.8,75099.04,0.0,-0.93132,5e-05,6.86225]
[1776694380918,48.8,75111.68,0.0,-0.93066,5e-05,6.91429]
[1776694383697,48.8,75123.82,0.0,-0.93002,5e-05,6.96436]
[1776694384703,48.8,75129.22,0.0,-0.92974,5e-05,6.98639]
[1776694388732,48.79,75135.35,0.0,-0.92943,5e-05,7.01094]
[1776694390988,48.79,75141.97,0.0,-0.92908,5e-05,7.03797]
[1776694394780,48.79,75147.83,0.0,-0.92879,5e-05,7.06119]
[1776694396793,48.79,75152.87,0.0,-0.92852,5e-05,7.08225]
[1776694401834,48.78,75151.74,0.0,-0.9286,5e-05,7.07601]
[1776694403847,48.78,75141.88,0.0,-0.92913,5e-05,7.03412]
[1776694405861,48.78,75132.83,0.0,-0.92962,5e-05,6.99582]
[1776694407875,48.78,75123.79,0.0,-0.93011,5e-05,6.95775]
[1776694411134,48.78,75118.27,0.0,-0.93045,5e-05,6.92986]
[1776694415952,48.77,75112.43,0.0,-0.93077,5e-05,6.90492]
[1776694416946,48.77,75106.97,0.0,-0.93106,5e-05,6.88227]
[1776694421209,48.77,75101.73,0.0,-0.93133,5e-05,6.86039]
[1776694426008,48.77,75096.69,0.0,-0.9316,5e-05,6.83941]
[1776694428024,48.77,75089.04,0.0,-0.932,5e-05,6.80804]
[1776694433057,48.77,75100.17,0.0,-0.93142,5e-05,6.85392]
[1776694434064,48.77,75105.34,0.0,-0.93115,5e-05,6.87517]
[1776694437086,48.77,75097.24,0.0,-0.93157,5e-05,6.84165]
[1776694442121,48.77,75098.04,0.0,-0.93153,5e-05,6.8448]
[1776694444135,48.77,75089.32,0.0,-0.93199,5e-05,6.80898]
[1776694448169,48.77,75074.17,0.0,-0.93277,5e-05,6.74666]
[1776694449171,48.77,75068.43,0.0,-0.93307,5e-05,6.72299]
[1776694454214,48.77,75060.15,0.0,-0.9335,5e-05,6.6885]
[1776694455216,48.77,75052.09,0.0,-0.93392,5e-05,6.65565]
[1776694459256,48.76,75059.69,0.0,-0.93354,5e-05,6.68589]
[1776694464292,48.76,75055.45,0.0,-0.93376,5e-05,6.66791]
[1776694469328,48.76,75069.81,0.0,-0.93304,5e-05,6.72586]
[1776694470322,48.76,75080.26,0.0,-0.9325,5e-05,6.76864]
[1776694475359,48.76,75082.17,0.0,-0.93243,5e-05,6.7724]
[1776694476365,48.76,75087.97,0.0,-0.93213,5e-05,6.7962]
[1776694481409,48.76,75087.76,0.0,-0.93214,5e-05,6.79562]
[1776694484422,48.76,75093.2,0.0,-0.93185,5e-05,6.81837]
[1776694486435,48.77,75098.49,0.0,-0.93157,5e-05,6.84064]
[1776694489456,48.77,75090.39,0.0,-0.93198,5e-05,6.80816]
[1776694492477,48.77,75077.9,0.0,-0.93262,5e-05,6.75783]
[1776694494491,48.77,75071.8,0.0,-0.93293,5e-05,6.73321]
[1776694497512,48.77,75078.67,0.0,-0.93257,5e-05,6.76167]
[1776694502552,48.77,75073.52,0.0,-0.93283,5e-05,6.74117]
[1776694504565,48.78,75066.59,0.0,-0.93318,5e-05,6.71329]
[1776694509600,48.78,75068.8,0.0,-0.93305,5e-05,6.72324]
[1776694514634,48.78,75067.96,0.0,-0.93308,5e-05,6.72079]
[1776694516647,48.79,75059.28,0.0,-0.93349,5e-05,6.68795]
[1776694518662,48.81,75064.23,0.0,-0.93318,5e-05,6.71312]
[1776694521682,48.81,75063.79,0.0,-0.93319,5e-05,6.71197]
[1776694525731,48.81,75068.99,0.0,-0.93291,5e-05,6.73402]
[1776694527972,48.81,75063.15,0.0,-0.9332,5e-05,6.71085]
[1776694533767,48.82,75068.84,0.0,-0.93294,5e-05,6.73077]
[1776694534774,48.82,75073.61,0.0,-0.93269,5e-05,6.75042]
[1776694538050,48.82,75065.31,0.0,-0.93311,5e-05,6.71734]
[1776694543839,48.82,75065.34,0.0,-0.93309,5e-05,6.71861]
[1776694548872,48.83,75069.29,0.0,-0.93287,5e-05,6.73583]
[1776694551895,48.83,75075.12,0.0,-0.93256,5e-05,6.76025]
[1776694552902,48.83,75080.44,0.0,-0.93229,5e-05,6.78217]
[1776694553910,48.83,75084.3,0.0,-0.93208,5e-05,6.79811]
[1776694555925,48.83,75088.56,0.0,-0.93186,5e-05,6.81615]
[1776694558190,48.84,75111.86,0.0,-0.93062,5e-05,6.91367]
[1776694559952,48.84,75116.09,0.0,-0.93039,5e-05,6.9316]
[1776694561966,48.84,75109.56,0.0,-0.93072,5e-05,6.90549]
[1776694567002,48.85,75113.12,0.0,-0.9305,5e-05,6.92261]
[1776694568265,48.85,75125.1,0.0,-0.92986,5e-05,6.97308]
[1776694571046,48.85,75127.99,0.0,-0.92969,5e-05,6.98613]
[1776694574067,48.86,75140.13,0.0,-0.92903,5e-05,7.03761]
[1776694578335,48.86,75135.52,0.0,-0.92926,5e-05,7.01949]
[1776694583134,48.86,75147.85,0.0,-0.92858,5e-05,7.07247]
[1776694585151,48.87,75153.73,0.0,-0.92826,5e-05,7.0975]
[1776694589174,48.87,75149.65,0.0,-0.92847,5e-05,7.08133]
[1776694592219,48.87,75156.48,0.0,-0.92813,5e-05,7.10608]
[1776694596246,48.87,75166.32,0.0,-0.92759,5e-05,7.14818]
[1776694597289,48.87,75172.82,0.0,-0.92723,5e-05,7.17555]
[1776694598485,48.87,75182.16,0.0,-0.92672,5e-05,7.21497]
[1776694600468,48.87,75181.67,0.0,-0.92674,5e-05,7.2133]
[1776694602403,48.87,75170.81,0.0,-0.92734,5e-05,7.16748]
[1776694603399,48.89,75168.8,0.0,-0.9274,5e-05,7.16249]
[1776694605413,48.9,75163.14,0.0,-0.92764,5e-05,7.14428]
[1776694610447,48.91,75164.69,0.0,-0.92753,5e-05,7.15208]
[1776694613471,48.92,75170.79,0.0,-0.92716,5e-05,7.18074]
[1776694618654,48.93,75160.09,0.0,-0.9277,5e-05,7.13911]
[1776694623538,48.96,75143.37,0.0,-0.92845,5e-05,7.08054]
[1776694624545,48.98,75135.33,0.0,-0.92883,5e-05,7.0508]
[1776694629580,48.98,75139.51,0.0,-0.92859,5e-05,7.07002]
[1776694634615,48.99,75143.38,0.0,-0.92835,5e-05,7.08789]
[1776694639655,48.99,75143.1,0.0,-0.92835,5e-05,7.08815]
[1776694640659,48.99,75149.12,0.0,-0.92802,5e-05,7.11361]
[1776694641667,48.99,75158.62,0.0,-0.92751,5e-05,7.15366]
[1776694643680,48.99,75166.5,0.0,-0.92707,5e-05,7.18716]
[1776694645709,48.99,75172.0,0.0,-0.92677,5e-05,7.21067]
[1776694647732,49.0,75175.41,0.0,-0.92658,5e-05,7.22532]
[1776694649725,49.0,75185.43,0.0,-0.92602,6e-05,7.26851]
[1776694650733,49.0,75180.37,0.0,-0.92629,5e-05,7.24753]
[1776694652745,49.0,75173.98,0.0,-0.92667,5e-05,7.21686]
[1776694654761,49.0,75181.64,0.0,-0.92624,5e-05,7.25001]
[1776694659795,49.01,75176.79,0.0,-0.92648,5e-05,7.23144]
[1776694662818,49.01,75184.73,0.0,-0.92603,6e-05,7.26606]
[1776694663825,49.02,75190.13,0.0,-0.92573,6e-05,7.28922]
[1776694664832,49.02,75197.6,0.0,-0.92531,6e-05,7.32116]
[1776694667865,49.02,75203.7,0.0,-0.92496,6e-05,7.34776]
[1776694669024,49.02,75228.78,0.0,-0.92355,6e-05,7.45508]
[1776694670887,49.02,75242.4,0.0,-0.92278,6e-05,7.5138]
[1776694671892,49.02,75247.53,0.0,-0.92248,6e-05,7.53594]
[1776694672896,49.02,75241.88,0.0,-0.92281,6e-05,7.51169]
[1776694676923,49.02,75229.72,0.0,-0.92349,6e-05,7.45979]
[1776694677930,49.02,75217.75,0.0,-0.92416,6e-05,7.4087]
[1776694679090,49.02,75208.77,0.0,-0.92466,6e-05,7.37056]
[1776694680950,49.02,75205.85,0.0,-0.92482,6e-05,7.3586]
[1776694685985,49.03,75212.38,0.0,-0.92444,6e-05,7.38776]
[1776694691020,49.03,75208.7,0.0,-0.92462,6e-05,7.37331]
[1776694694041,49.03,75215.45,0.0,-0.92424,6e-05,7.40287]
[1776694695048,49.03,75222.58,0.0,-0.92383,6e-05,7.43358]
[1776694696054,49.04,75225.59,0.0,-0.92366,6e-05,7.44662]
[1776694699238,49.04,75220.56,0.0,-0.92394,6e-05,7.42557]
[1776694703116,49.04,75226.08,0.0,-0.92362,6e-05,7.44989]
[1776694704116,49.04,75231.7,0.0,-0.9233,6e-05,7.47412]
[1776694706134,49.04,75237.77,0.0,-0.92295,6e-05,7.50038]
[1776694709309,49.04,75253.47,0.0,-0.92205,6e-05,7.56825]
[1776694710159,49.04,75253.47,0.0,-0.92205,6e-05,7.56824]
[1776694712172,49.04,75258.74,0.0,-0.9218,6e-05,7.58632]
[1776694713179,49.04,75265.48,0.0,-0.92141,6e-05,7.61543]
[1776694714186,49.04,75267.09,0.0,-0.92132,6e-05,7.62232]
[1776694718230,49.04,75276.03,0.0,-0.9208,6e-05,7.66086]
[1776694719379,49.04,75298.11,0.0,-0.91952,6e-05,7.75716]
[1776694720233,49.04,75298.11,0.0,-0.91952,6e-05,7.75714]
[1776694721234,49.04,75300.39,0.0,-0.91938,6e-05,7.76703]
[1776694724256,49.04,75289.91,0.0,-0.92,6e-05,7.72097]
[1776694725264,49.04,75293.07,0.0,-0.91982,6e-05,7.73475]
[1776694728285,49.04,75295.6,0.0,-0.91967,6e-05,7.74568]
[1776694731310,49.04,75290.6,0.0,-0.91996,6e-05,7.72372]
[1776694736347,49.04,75286.5,0.0,-0.92021,6e-05,7.70569]
[1776694738361,49.04,75281.48,0.0,-0.9205,6e-05,7.68384]
[1776694739523,49.04,75259.34,0.0,-0.92178,6e-05,7.58782]
[1776694740374,49.04,75259.34,0.0,-0.92177,6e-05,7.58793]
[1776694742388,49.04,75258.0,0.0,-0.92185,6e-05,7.58247]
[1776694745568,49.04,75296.25,0.0,-0.91962,6e-05,7.74927]
[1776694746415,49.04,75296.25,0.0,-0.91962,6e-05,7.74931]
[1776694747579,49.04,75297.86,0.0,-0.91953,6e-05,7.75628]
[1776694750601,49.04,75288.46,0.0,-0.92008,6e-05,7.7153]
[1776694752458,49.04,75286.53,0.0,-0.92018,6e-05,7.70742]
[1776694757493,49.05,75268.55,0.0,-0.9212,6e-05,7.63079]
[1776694758499,49.05,75264.59,0.0,-0.92143,6e-05,7.61372]
[1776694760670,49.05,75264.47,0.0,-0.92143,6e-05,7.61346]
[1776694763537,49.05,75256.92,0.0,-0.92186,6e-05,7.58118]
[1776694765562,49.05,75247.58,0.0,-0.92239,6e-05,7.54122]
[1776694766574,49.05,75247.78,0.0,-0.92238,6e-05,7.5423]
[1776694767580,49.05,75258.45,0.0,-0.92176,6e-05,7.58857]
[1776694768586,49.05,75269.72,0.0,-0.92111,6e-05,7.63752]
[1776694769593,49.05,75282.69,0.0,-0.92036,6e-05,7.69395]
[1776694770745,49.05,75278.54,0.0,-0.9206,6e-05,7.6762]
[1776694773621,49.05,75275.91,0.0,-0.92079,6e-05,7.66047]
[1776694775635,49.05,75270.54,0.0,-0.9211,6e-05,7.63726]
[1776694777667,49.06,75255.06,0.0,-0.92199,6e-05,7.57048]
[1776694778672,49.06,75253.12,0.0,-0.92209,6e-05,7.5625]
[1776694780818,49.06,75263.6,0.0,-0.92149,6e-05,7.60812]
[1776694786797,49.06,75262.39,0.0,-0.92155,6e-05,7.6035]
[1776694790899,49.06,75269.31,0.0,-0.92114,6e-05,7.63411]
[1776694795803,49.06,75256.84,0.0,-0.92185,6e-05,7.58076]
[1776694797827,49.06,75261.39,0.0,-0.92158,6e-05,7.60067]
[1776694798855,49.06,75296.05,0.0,-0.91957,6e-05,7.75151]
[1776694799840,49.06,75306.55,0.0,-0.91895,6e-05,7.79738]
[1776694800858,49.06,75308.49,0.0,-0.91884,6e-05,7.80574]
[1776694801888,49.06,75318.81,0.0,-0.91823,6e-05,7.8509]
[1776694802873,49.06,75312.72,0.0,-0.91859,6e-05,7.82424]
[1776694803873,49.06,75304.59,0.0,-0.91907,6e-05,7.78873]
[1776694804899,49.06,75303.06,0.0,-0.91916,6e-05,7.78221]
[1776694806897,49.07,75316.84,0.0,-0.91832,6e-05,7.84473]
[1776694807904,49.07,75323.37,0.0,-0.91793,6e-05,7.87355]
[1776694808911,49.07,75334.62,0.0,-0.91726,6e-05,7.9232]
[1776694809931,49.07,75338.02,0.0,-0.91705,6e-05,7.93821]
[1776694810926,49.07,75358.59,0.0,-0.91581,6e-05,8.02936]
[1776694811952,49.07,75381.91,0.0,-0.91439,6e-05,8.13309]
[1776694812971,49.07,75381.65,0.0,-0.91441,6e-05,8.13161]
[1776694813973,49.07,75388.72,0.0,-0.91398,6e-05,8.16293]
[1776694814987,49.07,75388.89,0.0,-0.91398,6e-05,8.16334]
[1776694815981,49.07,75381.44,0.0,-0.91444,6e-05,8.12965]
[1776694816996,49.07,75376.6,0.0,-0.91474,6e-05,8.10773]
[1776694818002,49.06,75382.86,0.0,-0.91436,6e-05,8.13542]
[1776694819003,49.06,75392.35,0.0,-0.91378,6e-05,8.17759]
[1776694820027,49.06,75391.62,0.0,-0.91383,6e-05,8.17421]
[1776694824049,49.06,75395.59,0.0,-0.91359,6e-05,8.19152]
[1776694826061,49.06,75404.08,0.0,-0.91307,6e-05,8.22935]
[1776694827064,49.06,75421.14,0.0,-0.91201,6e-05,8.30601]
[1776694828073,49.06,75431.38,0.0,-0.91137,6e-05,8.35199]
[1776694829086,49.06,75433.73,0.0,-0.91123,6e-05,8.36225]
[1776694830149,49.06,75455.48,0.0,-0.90987,6e-05,8.46009]
[1776694831281,49.06,75518.25,0.0,-0.90585,7e-05,8.74312]
[1776694832134,49.03,75518.25,0.0,-0.90595,7e-05,8.73594]
[1776694833169,49.03,75547.02,0.0,-0.90405,7e-05,8.86926]
[1776694834157,49.0,75551.08,0.0,-0.90392,7e-05,8.87838]
[1776694835218,49.0,75568.56,0.0,-0.90275,7e-05,8.95988]
[1776694836184,48.95,75572.0,0.0,-0.90278,7e-05,8.9586]
[1776694838199,48.89,75575.46,0.0,-0.90282,7e-05,8.95624]
[1776694839214,48.87,75570.42,0.0,-0.90325,7e-05,8.92645]
[1776694840220,48.85,75548.61,0.0,-0.90479,7e-05,8.81896]
[1776694841352,48.85,75509.54,0.0,-0.90737,7e-05,8.63791]
[1776694842236,48.84,75509.54,0.0,-0.90739,7e-05,8.636]
[1776694843273,48.84,75505.64,0.0,-0.90765,7e-05,8.61756]
[1776694844261,48.84,75497.03,0.0,-0.90822,6e-05,8.57748]
[1776694845269,48.84,75486.72,0.0,-0.90889,6e-05,8.52975]
[1776694846277,48.84,75490.97,0.0,-0.90862,6e-05,8.54926]
[1776694847285,48.84,75505.75,0.0,-0.90766,7e-05,8.61694]
[1776694848300,48.83,75520.65,0.0,-0.90675,7e-05,8.68156]
[1776694849307,48.82,75516.39,0.0,-0.90706,7e-05,8.65977]
[1776694851433,48.81,75491.44,0.0,-0.90871,6e-05,8.54287]
[1776694853365,48.81,75490.12,0.0,-0.90881,6e-05,8.53553]
[1776694854350,48.81,75495.73,0.0,-0.90845,6e-05,8.56131]
[1776694855355,48.81,75492.11,0.0,-0.90869,6e-05,8.54464]
[1776694858378,48.81,75498.79,0.0,-0.90825,6e-05,8.57528]
[1776694860392,48.81,75504.06,0.0,-0.90791,7e-05,8.59955]
[1776694861507,48.8,75496.11,0.0,-0.90845,6e-05,8.56136]
[1776694863416,48.8,75498.22,0.0,-0.90831,6e-05,8.57102]
[1776694864421,48.8,75505.51,0.0,-0.90784,7e-05,8.60456]
[1776694865428,48.8,75518.59,0.0,-0.90699,7e-05,8.66467]
[1776694869455,48.8,75498.72,0.0,-0.90829,6e-05,8.57246]
[1776694871597,48.8,75485.39,0.0,-0.90916,6e-05,8.51118]
[1776694872480,48.8,75490.02,0.0,-0.90886,6e-05,8.53247]
[1776694875517,48.8,75515.31,0.0,-0.90721,7e-05,8.64897]
[1776694876515,48.8,75533.83,0.0,-0.906,7e-05,8.73472]
[1776694877535,48.8,75552.39,0.0,-0.90477,7e-05,8.82086]
[1776694878530,48.8,75556.48,0.0,-0.9045,7e-05,8.83963]
[1776694879537,48.8,75558.93,0.0,-0.90435,7e-05,8.8502]
[1776694881689,48.79,75554.47,0.0,-0.90467,7e-05,8.82806]
[1776694885575,48.79,75548.93,0.0,-0.90506,7e-05,8.80057]
[1776694888605,48.78,75559.86,0.0,-0.90435,7e-05,8.85025]
[1776694891762,48.78,75539.48,0.0,-0.90577,7e-05,8.74923]
[1776694892634,48.78,75539.48,0.0,-0.90578,7e-05,8.74886]
[1776694893638,48.78,75540.13,0.0,-0.90574,7e-05,8.75156]
[1776694897684,48.77,75538.44,0.0,-0.90587,7e-05,8.74239]
[1776694899682,48.77,75531.35,0.0,-0.90635,7e-05,8.70887]
[1776694901838,48.77,75513.77,0.0,-0.9075,7e-05,8.62725]
[1776694903726,48.77,75507.59,0.0,-0.90791,7e-05,8.59803]
[1776694904723,48.77,75506.31,0.0,-0.908,7e-05,8.59194]
[1776694907742,48.77,75511.36,0.0,-0.90767,7e-05,8.61517]
[1776694908764,48.77,75522.34,0.0,-0.90696,7e-05,8.66574]
[1776694909766,48.77,75526.42,0.0,-0.9067,7e-05,8.68422]
[1776694911908,48.76,75514.55,0.0,-0.90748,7e-05,8.6289]
[1776694913829,48.76,75509.16,0.0,-0.90783,7e-05,8.60387]
[1776694915815,48.76,75517.07,0.0,-0.90732,7e-05,8.64003]
[1776694917829,48.76,75508.51,0.0,-0.90788,7e-05,8.60036]
[1776694918885,48.76,75507.86,0.0,-0.90793,7e-05,8.59727]
[1776694921997,48.76,75492.31,0.0,-0.90894,6e-05,8.52532]
[1776694922863,48.76,75492.31,0.0,-0.90894,6e-05,8.52533]
[1776694926891,48.76,75498.35,0.0,-0.90855,6e-05,8.55319]
[1776694929912,48.76,75491.07,0.0,-0.90902,6e-05,8.51972]
[1776694930925,48.76,75487.8,0.0,-0.90923,6e-05,8.50474]
[1776694932094,48.76,75481.79,0.0,-0.90961,6e-05,8.47724]
[1776694933944,48.76,75485.56,0.0,-0.90937,6e-05,8.49471]
[1776694936970,48.76,75491.65,0.0,-0.90897,6e-05,8.52296]
[1776694937977,48.76,75500.93,0.0,-0.90837,6e-05,8.56565]
[1776694938984,48.76,75503.24,0.0,-0.90822,6e-05,8.57626]
[1776694942168,48.76,75516.32,0.0,-0.90737,7e-05,8.63654]
[1776694943014,48.76,75516.32,0.0,-0.90737,7e-05,8.63642]
[1776694944026,48.76,75524.01,0.0,-0.90687,7e-05,8.67185]
[1776694946036,48.76,75529.4,0.0,-0.90652,7e-05,8.69648]
[1776694947043,48.76,75535.11,0.0,-0.90615,7e-05,8.72296]
[1776694948058,48.76,75537.27,0.0,-0.90601,7e-05,8.73251]
[1776694949062,48.76,75550.59,0.0,-0.90513,7e-05,8.79411]
[1776694950071,48.76,75557.95,0.0,-0.90464,7e-05,8.82842]
[1776694951077,48.76,75551.24,0.0,-0.90515,7e-05,8.79152]
[1776694952241,48.76,75544.63,0.0,-0.90559,7e-05,8.76076]
[1776694953090,48.76,75544.63,0.0,-0.90559,7e-05,8.76047]
[1776694955110,48.75,75544.72,0.0,-0.90559,7e-05,8.76025]
[1776694956116,48.75,75552.28,0.0,-0.9051,7e-05,8.79513]
[1776694957123,48.75,75558.43,0.0,-0.90469,7e-05,8.82344]
[1776694958141,48.75,75560.89,0.0,-0.90454,7e-05,8.83409]
[1776694959140,48.75,75544.84,0.0,-0.90561,7e-05,8.75899]
[1776694960149,48.75,75535.35,0.0,-0.90624,7e-05,8.7149]
[1776694961156,48.75,75533.64,0.0,-0.90636,7e-05,8.70672]
[1776694962162,48.75,75525.98,0.0,-0.90686,7e-05,8.67097]
[1776694963168,48.75,75526.35,0.0,-0.90684,7e-05,8.6725]
[1776694965182,48.74,75515.94,0.0,-0.90753,7e-05,8.62394]
[1776694966188,48.74,75508.3,0.0,-0.90803,7e-05,8.58851]
[1776694967196,48.74,75505.43,0.0,-0.90822,6e-05,8.57518]
[1776694969211,48.74,75497.98,0.0,-0.9087,6e-05,8.54072]
[1776694972245,48.74,75514.54,0.0,-0.90763,7e-05,8.61696]
[1776694973244,48.74,75540.58,0.0,-0.90592,7e-05,8.73759]
[1776694974253,48.74,75550.3,0.0,-0.90527,7e-05,8.7827]
[1776694975273,48.74,75550.72,0.0,-0.90526,7e-05,8.78404]
[1776694980351,48.73,75544.51,0.0,-0.9057,7e-05,8.75316]
[1776694982327,48.73,75549.63,0.0,-0.90537,7e-05,8.77631]
[1776694987366,48.73,75546.06,0.0,-0.90563,7e-05,8.7581]
[1776694989381,48.73,75573.56,0.0,-0.9038,7e-05,8.88591]
[1776694990445,48.72,75592.05,0.0,-0.90256,7e-05,8.9723]
[1776694991403,48.72,75574.92,0.0,-0.90372,7e-05,8.89172]
[1776694992556,48.72,75534.87,0.0,-0.90639,7e-05,8.70441]
[1776694993412,48.72,75534.87,0.0,-0.9064,7e-05,8.70388]
[1776694995426,48.72,75540.03,0.0,-0.90607,7e-05,8.72673]
[1776694997440,48.71,75534.9,0.0,-0.90642,7e-05,8.70212]
[1776694999480,48.71,75526.06,0.0,-0.90701,7e-05,8.66072]
[1776695000469,48.71,75513.66,0.0,-0.90782,7e-05,8.60337]
[1776695001471,48.71,75505.63,0.0,-0.90835,6e-05,8.5662]
[1776695004492,48.71,75514.42,0.0,-0.90778,7e-05,8.60662]
[1776695006506,48.71,75508.91,0.0,-0.90814,7e-05,8.58106]
[1776695011542,48.71,75509.75,0.0,-0.90813,7e-05,8.57987]
[1776695015569,48.71,75515.08,0.0,-0.90779,7e-05,8.6042]
[1776695019599,48.71,75526.92,0.0,-0.90702,7e-05,8.65859]
[1776695024634,48.71,75523.82,0.0,-0.90723,7e-05,8.64342]
[1776695026648,48.71,75529.28,0.0,-0.90688,7e-05,8.66833]
[1776695028665,48.7,75521.83,0.0,-0.90737,7e-05,8.6335]
[1776695032844,48.7,75510.71,0.0,-0.90811,7e-05,8.58151]
[1776695033699,48.7,75510.71,0.0,-0.90811,7e-05,8.58139]
[1776695034707,48.7,75501.11,0.0,-0.90873,6e-05,8.53708]
[1776695035714,48.7,75495.13,0.0,-0.90912,6e-05,8.50955]
[1776695038734,48.7,75505.79,0.0,-0.90843,6e-05,8.55847]
[1776695040748,48.7,75513.54,0.0,-0.90793,7e-05,8.59399]
[1776695042914,48.7,75498.71,0.0,-0.9089,6e-05,8.52545]
[1776695045791,48.7,75508.72,0.0,-0.90825,7e-05,8.57139]
[1776695048815,48.7,75503.55,0.0,-0.90859,6e-05,8.54738]
[1776695052993,48.7,75521.47,0.0,-0.90743,7e-05,8.62988]
[1776695053848,48.7,75521.47,0.0,-0.90743,7e-05,8.62972]
[1776695054858,48.7,75529.89,0.0,-0.90688,7e-05,8.66879]
[1776695059891,48.7,75532.22,0.0,-0.90672,7e-05,8.67943]
[1776695064926,48.69,75530.26,0.0,-0.90687,7e-05,8.66926]
[1776695069960,48.69,75521.83,0.0,-0.90744,7e-05,8.62924]
[1776695074996,48.69,75519.44,0.0,-0.90765,7e-05,8.61259]
[1776695079029,48.69,75504.12,0.0,-0.90865,6e-05,8.54132]
[1776695080032,48.69,75500.7,0.0,-0.90888,6e-05,8.52553]
[1776695082046,48.69,75508.12,0.0,-0.9084,6e-05,8.55965]
[1776695085069,48.69,75521.67,0.0,-0.90752,7e-05,8.62203]
[1776695086075,48.69,75532.83,0.0,-0.90678,7e-05,8.67385]
[1776695087082,48.69,75531.64,0.0,-0.90686,7e-05,8.66839]
[1776695090103,48.68,75529.95,0.0,-0.90698,7e-05,8.65994]
[1776695093280,48.68,75539.69,0.0,-0.90635,7e-05,8.7045]
[1776695094137,48.68,75539.69,0.0,-0.90635,7e-05,8.70423]
[1776695096150,48.68,75534.57,0.0,-0.9067,7e-05,8.67996]
[1776695101186,48.68,75540.53,0.0,-0.90632,7e-05,8.70652]
[1776695106222,48.67,75533.48,0.0,-0.9068,7e-05,8.67255]
[1776695107231,48.67,75523.91,0.0,-0.90743,7e-05,8.62801]
[1776695108235,48.67,75520.0,0.0,-0.90769,7e-05,8.6098]
[1776695109242,48.67,75513.89,0.0,-0.90809,7e-05,8.58146]
[1776695110249,48.67,75506.55,0.0,-0.90857,6e-05,8.54753]
[1776695111257,48.67,75505.01,0.0,-0.90867,6e-05,8.54041]
[1776695113423,48.67,75516.63,0.0,-0.90791,7e-05,8.59393]
[1776695114282,48.67,75516.63,0.0,-0.90792,7e-05,8.59384]
[1776695117298,48.67,75522.18,0.0,-0.90756,7e-05,8.61913]
[1776695121329,48.67,75516.16,0.0,-0.90796,7e-05,8.59082]
[1776695125354,48.67,75507.05,0.0,-0.90856,6e-05,8.54842]
[1776695129386,48.67,75514.47,0.0,-0.90808,7e-05,8.58233]
[1776695131397,48.67,75505.32,0.0,-0.90872,6e-05,8.53518]
[1776695132415,48.67,75496.85,0.0,-0.90927,6e-05,8.49616]
[1776695134420,48.67,75502.31,0.0,-0.90892,6e-05,8.52128]
[1776695138447,48.66,75512.29,0.0,-0.90827,7e-05,8.56712]
[1776695140460,48.66,75517.43,0.0,-0.90794,7e-05,8.59067]
[1776695141467,48.66,75522.69,0.0,-0.9076,7e-05,8.61485]
[1776695143488,48.66,75527.38,0.0,-0.90729,7e-05,8.63625]
[1776695147511,48.66,75520.92,0.0,-0.90773,7e-05,8.60569]
[1776695150532,48.66,75534.22,0.0,-0.90686,7e-05,8.66683]
[1776695152547,48.66,75544.92,0.0,-0.90615,7e-05,8.71657]
[1776695155569,48.66,75563.37,0.0,-0.90493,7e-05,8.80221]
[1776695156575,48.66,75584.37,0.0,-0.90353,7e-05,8.90012]
[1776695160609,48.63,75596.75,0.0,-0.90281,7e-05,8.95002]
[1776695162632,48.6,75599.81,0.0,-0.90275,7e-05,8.95457]
[1776695164637,48.59,75608.62,0.0,-0.9022,7e-05,8.99287]
[1776695165643,48.58,75615.11,0.0,-0.90181,7e-05,9.01973]
[1776695166659,48.58,75612.04,0.0,-0.90202,7e-05,9.00508]
[1776695169671,48.58,75618.28,0.0,-0.9016,7e-05,9.03416]
[1776695172695,48.57,75621.84,0.0,-0.90137,7e-05,9.05047]
[1776695173702,48.57,75627.73,0.0,-0.90096,7e-05,9.07817]
[1776695173871,48.57,75637.94,0.0,-0.90026,7e-05,9.12659]
[1776695174713,48.57,75637.94,0.0,-0.90026,7e-05,9.12637]
[1776695175717,48.57,75635.74,0.0,-0.90042,7e-05,9.11564]
[1776695180750,48.57,75632.19,0.0,-0.90069,7e-05,9.09743]
[1776695181757,48.57,75626.47,0.0,-0.90108,7e-05,9.07007]
[1776695182764,48.57,75625.72,0.0,-0.90114,7e-05,9.0663]
[1776695186804,48.56,75633.36,0.0,-0.90062,7e-05,9.10164]
[1776695187809,48.56,75665.8,0.0,-0.89837,7e-05,9.25603]
[1776695188814,48.54,75719.2,0.0,-0.89471,7e-05,9.50326]
[1776695189820,48.51,75728.63,0.0,-0.89417,7e-05,9.53996]
[1776695190841,48.51,75758.02,0.0,-0.89203,7e-05,9.68244]
[1776695192863,48.5,75754.49,0.0,-0.89236,7e-05,9.65854]
[1776695194014,48.47,75736.76,0.0,-0.89382,7e-05,9.56134]
[1776695196898,48.46,75715.79,0.0,-0.89536,7e-05,9.45869]
[1776695197900,48.43,75701.11,0.0,-0.89656,7e-05,9.37777]
[1776695198909,48.43,75693.25,0.0,-0.89713,7e-05,9.33935]
[1776695199916,48.42,75696.53,0.0,-0.89691,7e-05,9.35425]
[1776695201928,48.42,75686.78,0.0,-0.89763,7e-05,9.30567]
[1776695202936,48.42,75685.49,0.0,-0.89773,7e-05,9.29868]
[1776695204096,48.41,75695.3,0.0,-0.89704,7e-05,9.34526]
[1776695204962,48.41,75695.3,0.0,-0.89706,7e-05,9.34443]
[1776695205977,48.41,75701.85,0.0,-0.8966,7e-05,9.37562]
[1776695206971,48.41,75718.81,0.0,-0.89539,7e-05,9.45703]
[1776695207982,48.4,75729.72,0.0,-0.89467,7e-05,9.50509]
[1776695208985,48.39,75719.94,0.0,-0.89538,7e-05,9.45752]
[1776695209995,48.39,75715.29,0.0,-0.89572,7e-05,9.43484]
[1776695211003,48.39,75705.6,0.0,-0.89642,7e-05,9.38793]
[1776695212010,48.39,75694.14,0.0,-0.89723,7e-05,9.33266]
[1776695213023,48.39,75694.32,0.0,-0.89722,7e-05,9.33322]
[1776695214173,48.39,75710.67,0.0,-0.89606,7e-05,9.41164]
[1776695216039,48.39,75713.51,0.0,-0.89587,7e-05,9.4246]
[1776695218051,48.37,75696.91,0.0,-0.89713,7e-05,9.33997]
[1776695219058,48.37,75690.09,0.0,-0.89762,7e-05,9.30688]
[1776695220065,48.37,75685.43,0.0,-0.89795,7e-05,9.28425]
[1776695221102,48.37,75684.4,0.0,-0.89802,7e-05,9.27909]
[1776695222098,48.37,75690.11,0.0,-0.89762,7e-05,9.30629]
[1776695223093,48.37,75687.12,0.0,-0.89784,7e-05,9.29168]
[1776695226134,48.37,75681.51,0.0,-0.89825,7e-05,9.26413]
[1776695227132,48.37,75671.69,0.0,-0.89894,7e-05,9.21691]
[1776695228140,48.37,75669.08,0.0,-0.89912,7e-05,9.20432]
[1776695229148,48.37,75674.31,0.0,-0.89876,7e-05,9.22926]
[1776695230153,48.37,75663.68,0.0,-0.8995,7e-05,9.17829]
[1776695231184,48.37,75645.11,0.0,-0.9008,7e-05,9.08968]
[1776695232187,48.37,75631.48,0.0,-0.90174,7e-05,9.0246]
[1776695234335,48.37,75615.11,0.0,-0.90286,7e-05,8.94696]
[1776695236211,48.36,75612.85,0.0,-0.90302,7e-05,8.93621]
[1776695237221,48.36,75604.14,0.0,-0.90361,7e-05,8.89509]
[1776695238226,48.37,75587.58,0.0,-0.90473,7e-05,8.81718]
[1776695239236,48.36,75579.23,0.0,-0.90529,7e-05,8.77788]
[1776695240243,48.36,75584.13,0.0,-0.90496,7e-05,8.80087]
[1776695242253,48.36,75577.34,0.0,-0.90542,7e-05,8.76893]
[1776695247290,48.36,75582.53,0.0,-0.90507,7e-05,8.79321]
[1776695249304,48.36,75587.78,0.0,-0.90472,7e-05,8.81777]
[1776695254479,48.36,75581.94,0.0,-0.90516,7e-05,8.78521]
[1776695259390,48.36,75568.1,0.0,-0.90609,7e-05,8.72029]
[1776695260394,48.36,75562.3,0.0,-0.90647,7e-05,8.69326]
[1776695261398,48.36,75565.7,0.0,-0.90624,7e-05,8.70928]
[1776695266435,48.37,75571.23,0.0,-0.90587,7e-05,8.73572]
[1776695270463,48.37,75565.13,0.0,-0.90627,7e-05,8.70755]
[1776695272476,48.37,75557.71,0.0,-0.90676,7e-05,8.67313]
[1776695273485,48.37,75551.28,0.0,-0.90718,7e-05,8.64327]
[1776695274620,48.37,75552.51,0.0,-0.90709,7e-05,8.64939]
[1776695279529,48.37,75545.54,0.0,-0.90754,7e-05,8.61796]
[1776695280534,48.37,75539.31,0.0,-0.90794,7e-05,8.58923]
[1776695282548,48.37,75537.42,0.0,-0.90806,7e-05,8.58073]
[1776695287582,48.38,75534.78,0.0,-0.90821,7e-05,8.57024]
[1776695291610,48.38,75529.13,0.0,-0.90856,7e-05,8.54524]
[1776695292621,48.38,75524.52,0.0,-0.90886,7e-05,8.52422]
[1776695294769,48.39,75511.82,0.0,-0.90967,6e-05,8.46624]
[1776695295638,48.39,75511.82,0.0,-0.90967,6e-05,8.46665]
[1776695298661,48.39,75501.35,0.0,-0.91034,6e-05,8.41885]
[1776695300681,48.39,75489.47,0.0,-0.91109,6e-05,8.36472]
[1776695301682,48.39,75490.23,0.0,-0.91104,6e-05,8.36852]
[1776695306717,48.39,75492.89,0.0,-0.91086,6e-05,8.38121]
[1776695311751,48.39,75493.17,0.0,-0.91089,6e-05,8.37778]
[1776695316787,48.39,75514.59,0.0,-0.90951,6e-05,8.4765]
[1776695317795,48.39,75522.79,0.0,-0.90898,7e-05,8.51429]
[1776695318807,48.39,75522.2,0.0,-0.90901,7e-05,8.51166]
[1776695320821,48.39,75514.09,0.0,-0.90954,6e-05,8.4744]
[1776695325859,48.4,75511.38,0.0,-0.9097,6e-05,8.46251]
[1776695326865,48.4,75506.13,0.0,-0.91004,6e-05,8.43844]
[1776695328879,48.4,75514.27,0.0,-0.90951,6e-05,8.47632]
[1776695330893,48.4,75500.44,0.0,-0.9104,6e-05,8.41267]
[1776695331899,48.4,75490.5,0.0,-0.91104,6e-05,8.36705]
[1776695332906,48.4,75488.25,0.0,-0.91119,6e-05,8.35619]
[1776695337941,48.39,75480.88,0.0,-0.91167,6e-05,8.32124]
[1776695339956,48.39,75488.68,0.0,-0.91118,6e-05,8.35653]
[1776695343003,48.39,75474.14,0.0,-0.91212,6e-05,8.28934]
[1776695343999,48.39,75474.14,0.0,-0.91212,6e-05,8.2891]
[1776695345168,48.39,75467.09,0.0,-0.91257,6e-05,8.2566]
[1776695348172,48.39,75461.68,0.0,-0.91291,6e-05,8.23181]
[1776695350201,48.39,75475.81,0.0,-0.91202,6e-05,8.29619]
[1776695352162,48.39,75479.04,0.0,-0.91183,6e-05,8.31041]
[1776695354175,48.39,75486.65,0.0,-0.91134,6e-05,8.34542]
[1776695355263,48.39,75499.6,0.0,-0.91051,6e-05,8.40496]
[1776695356191,48.39,75499.6,0.0,-0.91051,6e-05,8.40492]
[1776695357207,48.39,75517.62,0.0,-0.90935,6e-05,8.48788]
[1776695358215,48.39,75524.94,0.0,-0.90887,7e-05,8.52175]
[1776695359222,48.38,75543.61,0.0,-0.90766,7e-05,8.60787]
[1776695360232,48.38,75549.02,0.0,-0.9073,7e-05,8.63296]
[1776695361230,48.38,75563.78,0.0,-0.90633,7e-05,8.70163]
[1776695362236,48.38,75572.72,0.0,-0.90574,7e-05,8.7432]
[1776695368278,48.38,75565.93,0.0,-0.90621,7e-05,8.71008]
[1776695369285,48.38,75560.98,0.0,-0.90654,7e-05,8.68678]
[1776695374319,48.37,75563.62,0.0,-0.90642,7e-05,8.69339]
[1776695378348,48.37,75556.72,0.0,-0.90689,7e-05,8.66047]
[1776695383383,48.37,75558.77,0.0,-0.90676,7e-05,8.66937]
[1776695387412,48.37,75566.97,0.0,-0.90623,7e-05,8.70702]
[1776695390434,48.37,75576.18,0.0,-0.90562,7e-05,8.74953]
[1776695395552,48.36,75583.57,0.0,-0.90514,7e-05,8.78353]
[1776695397484,48.36,75589.29,0.0,-0.90475,7e-05,8.81041]
[1776695398492,48.36,75589.74,0.0,-0.90472,7e-05,8.81249]
[1776695401519,48.36,75579.35,0.0,-0.90542,7e-05,8.76364]
[1776695402576,48.36,75575.68,0.0,-0.90567,7e-05,8.74617]
[1776695403535,48.36,75592.38,0.0,-0.90455,7e-05,8.82434]
[1776695405629,48.36,75578.14,0.0,-0.90552,7e-05,8.75708]
[1776695406555,48.36,75578.14,0.0,-0.90552,7e-05,8.75712]
[1776695407562,48.36,75583.47,0.0,-0.90516,7e-05,8.78189]
[1776695409578,48.36,75587.93,0.0,-0.90486,7e-05,8.80284]
[1776695411596,48.36,75597.09,0.0,-0.90425,7e-05,8.84587]
[1776695415704,48.36,75611.95,0.0,-0.90324,7e-05,8.91578]
[1776695416634,48.36,75611.95,0.0,-0.90324,7e-05,8.9156]
[1776695417640,48.36,75611.44,0.0,-0.90328,7e-05,8.91304]
[1776695419655,48.36,75603.85,0.0,-0.9038,7e-05,8.87694]
[1776695424689,48.36,75603.27,0.0,-0.90385,7e-05,8.87371]
[1776695429727,48.36,75600.87,0.0,-0.90402,7e-05,8.86191]
[1776695431741,48.35,75608.93,0.0,-0.90352,7e-05,8.89485]
[1776695432769,48.35,75624.18,0.0,-0.90248,7e-05,8.96683]
[1776695433763,48.35,75628.0,0.0,-0.90222,7e-05,8.9847]
[1776695438795,48.35,75635.23,0.0,-0.90174,7e-05,9.01793]
[1776695439801,48.35,75638.94,0.0,-0.90149,7e-05,9.03547]
[1776695442818,48.35,75648.01,0.0,-0.90086,7e-05,9.07841]
[1776695443826,48.35,75660.7,0.0,-0.89998,7e-05,9.13862]
[1776695444833,48.35,75661.59,0.0,-0.89992,7e-05,9.14263]
[1776695445930,48.35,75670.24,0.0,-0.89932,7e-05,9.18372]
[1776695447868,48.35,75686.42,0.0,-0.89819,7e-05,9.26071]
[1776695448879,48.34,75680.25,0.0,-0.89863,7e-05,9.23072]
[1776695450896,48.34,75689.35,0.0,-0.898,7e-05,9.27364]
[1776695456044,48.33,75681.74,0.0,-0.89858,7e-05,9.23472]
[1776695456948,48.33,75681.74,0.0,-0.89858,7e-05,9.23437]
[1776695458980,48.33,75673.95,0.0,-0.89913,7e-05,9.19674]
[1776695459968,48.33,75653.35,0.0,-0.90058,7e-05,9.09806]
[1776695460986,48.33,75646.02,0.0,-0.90109,7e-05,9.063]
[1776695462000,48.33,75635.33,0.0,-0.90183,7e-05,9.01208]
[1776695462999,48.33,75624.77,0.0,-0.90256,7e-05,8.96165]
[1776695464036,48.33,75622.16,0.0,-0.90274,7e-05,8.94878]
[1776695465017,48.33,75614.36,0.0,-0.90328,7e-05,8.91168]
[1776695466115,48.33,75622.18,0.0,-0.90275,7e-05,8.94851]
[1776695468038,48.33,75622.06,0.0,-0.90276,7e-05,8.94753]
[1776695470056,48.32,75609.54,0.0,-0.90362,7e-05,8.88792]
[1776695471063,48.32,75605.15,0.0,-0.90392,7e-05,8.86707]
[1776695473074,48.32,75612.29,0.0,-0.90344,7e-05,8.90039]
[1776695474088,48.32,75625.62,0.0,-0.90253,7e-05,8.96346]
[1776695475095,48.32,75626.49,0.0,-0.90248,7e-05,8.96733]
[1776695478115,48.32,75620.45,0.0,-0.9029,7e-05,8.93804]
[1776695482144,48.32,75605.36,0.0,-0.90394,7e-05,8.86588]
[1776695483148,48.32,75600.97,0.0,-0.90424,7e-05,8.84509]
[1776695485162,48.32,75598.64,0.0,-0.9044,7e-05,8.83401]
[1776695486261,48.32,75590.86,0.0,-0.90492,7e-05,8.79735]
[1776695488193,48.31,75584.89,0.0,-0.90533,7e-05,8.7687]
[1776695489201,48.31,75570.41,0.0,-0.9063,7e-05,8.70058]
[1776695490209,48.31,75551.19,0.0,-0.90758,7e-05,8.6107]
[1776695491211,48.31,75546.03,0.0,-0.90796,7e-05,8.58183]
[1776695493226,48.31,75539.75,0.0,-0.90837,7e-05,8.55272]
[1776695494234,48.31,75555.36,0.0,-0.90735,7e-05,8.62545]
[1776695495239,48.31,75563.59,0.0,-0.9068,7e-05,8.66383]
[1776695496340,48.31,75566.29,0.0,-0.90662,7e-05,8.67636]
[1776695497252,48.31,75566.29,0.0,-0.90663,7e-05,8.67622]
[1776695499266,48.31,75562.54,0.0,-0.90688,7e-05,8.65848]
[1776695504313,48.31,75573.44,0.0,-0.90616,7e-05,8.70895]
[1776695505314,48.31,75578.84,0.0,-0.9058,7e-05,8.73409]
[1776695506412,48.31,75573.97,0.0,-0.90613,7e-05,8.71106]
[1776695509341,48.31,75566.78,0.0,-0.90662,7e-05,8.6769]
[1776695510349,48.31,75562.7,0.0,-0.90689,7e-05,8.65771]
[1776695511356,48.31,75576.34,0.0,-0.90598,7e-05,8.72144]
[1776695512362,48.31,75576.6,0.0,-0.90597,7e-05,8.72248]
[1776695514379,48.31,75584.58,0.0,-0.90544,7e-05,8.75954]
[1776695515384,48.3,75597.5,0.0,-0.90457,7e-05,8.82006]
[1776695516483,48.3,75596.58,0.0,-0.90464,7e-05,8.81542]
[1776695518405,48.3,75591.5,0.0,-0.90498,7e-05,8.79148]
[1776695519413,48.3,75589.18,0.0,-0.90514,7e-05,8.7806]
[1776695523444,48.3,75599.77,0.0,-0.90443,7e-05,8.83002]
[1776695524448,48.3,75604.02,0.0,-0.90414,7e-05,8.85003]
[1776695525463,48.3,75610.93,0.0,-0.90368,7e-05,8.8826]
[1776695526555,48.3,75613.79,0.0,-0.90348,7e-05,8.89592]
[1776695529490,48.3,75620.87,0.0,-0.903,7e-05,8.92916]
[1776695531523,48.3,75625.22,0.0,-0.90271,7e-05,8.94943]
[1776695532511,48.3,75644.49,0.0,-0.90139,7e-05,9.04073]
[1776695533518,48.3,75646.76,0.0,-0.90124,7e-05,9.05121]
[1776695538555,48.29,75655.91,0.0,-0.90063,7e-05,9.09279]
[1776695542589,48.29,75661.6,0.0,-0.90024,7e-05,9.11949]
[1776695544606,48.29,75646.48,0.0,-0.9013,7e-05,9.04711]
[1776695545612,48.29,75637.14,0.0,-0.90194,7e-05,9.00261]
[1776695546758,48.29,75618.89,0.0,-0.9032,7e-05,8.91588]
[1776695548637,48.29,75630.22,0.0,-0.90242,7e-05,8.96942]
[1776695549642,48.29,75638.74,0.0,-0.90184,7e-05,9.00965]
[1776695550652,48.28,75641.09,0.0,-0.90173,7e-05,9.01769]
[1776695555684,48.26,75640.19,0.0,-0.90193,7e-05,9.00204]
[1776695558706,48.26,75613.45,0.0,-0.90377,7e-05,8.87481]
[1776695559718,48.26,75601.8,0.0,-0.90456,7e-05,8.81974]
[1776695560720,48.25,75592.42,0.0,-0.9052,7e-05,8.77506]
[1776695564751,48.25,75583.62,0.0,-0.9058,7e-05,8.73283]
[1776695565757,48.25,75575.68,0.0,-0.90634,7e-05,8.69544]
[1776695566899,48.25,75580.05,0.0,-0.90605,7e-05,8.71583]
[1776695569785,48.25,75587.5,0.0,-0.90555,7e-05,8.75042]
[1776695571836,48.25,75597.12,0.0,-0.90491,7e-05,8.79549]
[1776695572816,48.25,75614.22,0.0,-0.90376,7e-05,8.87574]
[1776695573820,48.25,75624.03,0.0,-0.90309,7e-05,8.9221]
[1776695575829,48.25,75626.58,0.0,-0.90292,7e-05,8.93405]
[1776695580865,48.24,75621.46,0.0,-0.90328,7e-05,8.90905]
[1776695585911,48.24,75619.31,0.0,-0.90344,7e-05,8.89809]
[1776695586914,48.24,75642.8,0.0,-0.90183,7e-05,9.00941]
[1776695587919,48.24,75642.8,0.0,-0.90183,7e-05,9.00922]
[1776695588926,48.24,75641.02,0.0,-0.90195,7e-05,9.00072]
[1776695591947,48.24,75634.97,0.0,-0.90237,7e-05,8.97194]
[1776695593962,48.24,75629.26,0.0,-0.90276,7e-05,8.94479]
[1776695598997,48.24,75630.3,0.0,-0.90269,7e-05,8.94983]
[1776695601021,48.24,75622.38,0.0,-0.90324,7e-05,8.91184]
[1776695602020,48.24,75611.43,0.0,-0.90399,7e-05,8.85987]
[1776695603035,48.24,75608.95,0.0,-0.90416,7e-05,8.84806]
[1776695605071,48.24,75618.84,0.0,-0.90349,7e-05,8.89445]
[1776695607279,48.24,75611.49,0.0,-0.90399,7e-05,8.85941]
[1776695609070,48.24,75608.64,0.0,-0.90419,7e-05,8.84577]
[1776695613098,48.24,75599.44,0.0,-0.90486,7e-05,8.79733]
[1776695614105,48.24,75599.77,0.0,-0.90484,7e-05,8.79888]
[1776695617145,48.24,75595.9,0.0,-0.9051,7e-05,8.7807]
[1776695618146,48.24,75579.93,0.0,-0.90617,7e-05,8.7057]
[1776695619146,48.24,75578.55,0.0,-0.90626,7e-05,8.69908]
[1776695622168,48.23,75575.04,0.0,-0.9065,7e-05,8.68239]
[1776695627202,48.23,75577.73,0.0,-0.90632,7e-05,8.69491]
[1776695628210,48.23,75581.69,0.0,-0.90605,7e-05,8.71363]
[1776695632238,48.24,75573.85,0.0,-0.90657,7e-05,8.67745]
[1776695633244,48.24,75572.84,0.0,-0.90663,7e-05,8.67291]
[1776695638280,48.24,75569.22,0.0,-0.90686,7e-05,8.65694]
[1776695640293,48.24,75561.62,0.0,-0.90735,7e-05,8.62211]
[1776695641300,48.24,75556.51,0.0,-0.90769,7e-05,8.59826]
[1776695643322,48.24,75550.37,0.0,-0.9081,7e-05,8.56967]
[1776695644332,48.24,75557.92,0.0,-0.9076,7e-05,8.60488]
[1776695649364,48.24,75551.16,0.0,-0.90805,7e-05,8.57326]
[1776695650373,48.24,75546.97,0.0,-0.90832,7e-05,8.55379]
[1776695652385,48.24,75540.79,0.0,-0.90873,7e-05,8.52508]
[1776695653395,48.24,75532.3,0.0,-0.90929,7e-05,8.48529]
[1776695654403,48.24,75518.38,0.0,-0.91019,6e-05,8.42085]
[1776695655411,48.24,75506.92,0.0,-0.91093,6e-05,8.3679]
[1776695656420,48.24,75493.0,0.0,-0.91182,6e-05,8.30399]
[1776695659439,48.24,75501.06,0.0,-0.9113,6e-05,8.34133]
[1776695660447,48.24,75509.84,0.0,-0.91074,6e-05,8.38178]
[1776695665482,48.24,75511.5,0.0,-0.91063,6e-05,8.38944]
[1776695666491,48.24,75504.23,0.0,-0.9111,6e-05,8.35598]
[1776695671523,48.24,75497.91,0.0,-0.91154,6e-05,8.32244]
[1776695674545,48.24,75505.98,0.0,-0.91102,6e-05,8.35978]
[1776695677818,48.24,75515.13,0.0,-0.91043,6e-05,8.40203]
[1776695679579,48.24,75518.2,0.0,-0.91023,6e-05,8.41611]
[1776695684615,48.24,75525.1,0.0,-0.90979,6e-05,8.44759]
[1776695689649,48.24,75514.12,0.0,-0.91051,6e-05,8.39638]
[1776695692674,48.24,75520.5,0.0,-0.9101,6e-05,8.42571]
[1776695693681,48.24,75525.96,0.0,-0.90975,6e-05,8.45086]
[1776695695698,48.24,75542.35,0.0,-0.90868,7e-05,8.52655]
[1776695696702,48.24,75551.87,0.0,-0.90806,7e-05,8.57058]
[1776695701743,48.23,75544.95,0.0,-0.90853,7e-05,8.53711]
[1776695705766,48.23,75550.62,0.0,-0.90817,7e-05,8.56268]
[1776695708042,48.23,75563.98,0.0,-0.9073,7e-05,8.62447]
[1776695711809,48.23,75556.81,0.0,-0.90779,7e-05,8.58981]
[1776695713823,48.23,75548.49,0.0,-0.90834,7e-05,8.55057]
[1776695714829,48.22,75537.88,0.0,-0.90904,7e-05,8.50107]
[1776695716843,48.22,75530.57,0.0,-0.90952,7e-05,8.46689]
[1776695718115,48.22,75520.68,0.0,-0.91017,6e-05,8.42105]
[1776695723926,48.22,75514.76,0.0,-0.91055,6e-05,8.39352]
[1776695726924,48.22,75505.67,0.0,-0.91114,6e-05,8.35171]
[1776695731959,48.22,75502.14,0.0,-0.9114,6e-05,8.3311]
[1776695732996,48.23,75499.22,0.0,-0.91159,6e-05,8.31779]
[1776695733983,48.22,75492.75,0.0,-0.912,6e-05,8.28792]
[1776695734990,48.22,75480.33,0.0,-0.9128,6e-05,8.23059]
[1776695735997,48.22,75478.19,0.0,-0.91294,6e-05,8.22048]
[1776695737004,48.22,75472.83,0.0,-0.91328,6e-05,8.19567]
[1776695739022,48.22,75471.73,0.0,-0.91336,6e-05,8.19011]
[1776695741037,48.22,75464.95,0.0,-0.91379,6e-05,8.15866]
[1776695743047,48.22,75457.98,0.0,-0.91423,6e-05,8.12648]
[1776695744055,48.22,75454.23,0.0,-0.91447,6e-05,8.10925]
[1776695748348,48.21,75450.1,0.0,-0.91474,6e-05,8.08991]
[1776695753127,48.21,75457.13,0.0,-0.91431,6e-05,8.12123]
[1776695754133,48.21,75460.73,0.0,-0.91408,6e-05,8.13745]
[1776695759169,48.21,75463.11,0.0,-0.91395,6e-05,8.14736]
[1776695761187,48.21,75469.31,0.0,-0.91356,6e-05,8.17522]
[1776695763202,48.21,75474.57,0.0,-0.91324,6e-05,8.19873]
[1776695765216,48.2,75481.79,0.0,-0.91279,6e-05,8.23117]
[1776695767232,48.2,75491.25,0.0,-0.91219,6e-05,8.27419]
[1776695768233,48.2,75479.18,0.0,-0.91297,6e-05,8.2185]
[1776695769240,48.2,75475.45,0.0,-0.91321,6e-05,8.20114]
[1776695774280,48.2,75477.48,0.0,-0.9131,6e-05,8.20901]
[1776695775285,48.2,75493.45,0.0,-0.91208,6e-05,8.28222]
[1776695776292,48.2,75501.32,0.0,-0.91158,6e-05,8.3183]
[1776695777299,48.2,75500.33,0.0,-0.91165,6e-05,8.31361]
[1776695782334,48.2,75508.01,0.0,-0.91115,6e-05,8.34925]
[1776695783344,48.2,75509.67,0.0,-0.91104,6e-05,8.35694]
[1776695784349,48.2,75499.04,0.0,-0.91172,6e-05,8.30803]
[1776695785359,48.2,75494.72,0.0,-0.912,6e-05,8.28827]
[1776695787374,48.2,75490.77,0.0,-0.91225,6e-05,8.27012]
[1776695788377,48.2,75485.19,0.0,-0.91261,6e-05,8.24411]
[1776695789385,48.2,75482.13,0.0,-0.91281,6e-05,8.22972]
[1776695794425,48.19,75476.52,0.0,-0.91324,6e-05,8.19754]
[1776695795438,48.19,75481.63,0.0,-0.91292,6e-05,8.22061]
[1776695796438,48.19,75491.11,0.0,-0.91232,6e-05,8.26398]
[1776695797446,48.19,75496.47,0.0,-0.91198,6e-05,8.28816]
[1776695799459,48.19,75484.67,0.0,-0.91274,6e-05,8.23328]
[1776695800472,48.18,75478.8,0.0,-0.91312,6e-05,8.20611]
[1776695803488,48.18,75483.98,0.0,-0.9128,6e-05,8.22885]
[1776695808522,48.18,75487.01,0.0,-0.91264,6e-05,8.24095]
[1776695811545,48.17,75497.71,0.0,-0.91196,6e-05,8.28956]
[1776695815573,48.17,75491.42,0.0,-0.91238,6e-05,8.25959]
[1776695818849,48.17,75491.8,0.0,-0.91236,6e-05,8.26073]
[1776695819601,48.17,75491.8,0.0,-0.91237,6e-05,8.26033]
[1776695823636,48.16,75505.12,0.0,-0.91153,6e-05,8.32046]
[1776695824654,48.16,75511.7,0.0,-0.91111,6e-05,8.35056]
[1776695826658,48.16,75504.18,0.0,-0.91161,6e-05,8.31523]
[1776695828941,48.16,75484.34,0.0,-0.91288,6e-05,8.2233]
[1776695832699,48.16,75489.75,0.0,-0.91255,6e-05,8.24702]
[1776695833706,48.16,75501.2,0.0,-0.91183,6e-05,8.29949]
[1776695836737,48.15,75510.55,0.0,-0.91123,6e-05,8.34204]
[1776695837734,48.15,75526.21,0.0,-0.91023,6e-05,8.41408]
[1776695839010,48.15,75542.39,0.0,-0.90918,7e-05,8.48875]
[1776695840755,48.15,75548.29,0.0,-0.9088,7e-05,8.51533]
[1776695845791,48.14,75550.26,0.0,-0.90871,7e-05,8.52226]
[1776695849086,48.14,75559.01,0.0,-0.90814,7e-05,8.56216]
[1776695850835,48.14,75564.29,0.0,-0.9078,7e-05,8.58624]
[1776695852841,48.14,75570.43,0.0,-0.90745,7e-05,8.60946]
[1776695857876,48.13,75566.0,0.0,-0.90777,7e-05,8.58716]
[1776695859156,48.13,75572.9,0.0,-0.90732,7e-05,8.61911]
[1776695864925,48.12,75574.33,0.0,-0.90725,7e-05,8.62376]
[1776695867946,48.12,75568.8,0.0,-0.90763,7e-05,8.59696]
[1776695869228,48.12,75574.42,0.0,-0.90726,7e-05,8.62296]
[1776695872982,48.12,75562.99,0.0,-0.90804,7e-05,8.56819]
[1776695877013,48.11,75567.37,0.0,-0.90777,7e-05,8.5875]
[1776695882053,48.11,75559.3,0.0,-0.90832,7e-05,8.54825]
[1776695884074,48.11,75554.26,0.0,-0.90866,7e-05,8.52424]
[1776695885071,48.1,75544.51,0.0,-0.9093,7e-05,8.47866]
[1776695886081,48.1,75535.84,0.0,-0.90987,7e-05,8.43826]
[1776695891114,48.1,75533.96,0.0,-0.91,7e-05,8.42901]
[1776695894134,48.1,75528.61,0.0,-0.91035,6e-05,8.40374]
[1776695896154,48.1,75521.91,0.0,-0.91079,6e-05,8.37248]
[1776695898162,48.1,75509.86,0.0,-0.91157,6e-05,8.31648]
[1776695903200,48.1,75513.69,0.0,-0.91134,6e-05,8.33338]
[1776695904203,48.1,75520.16,0.0,-0.91092,6e-05,8.36309]
[1776695905211,48.1,75520.3,0.0,-0.91092,6e-05,8.36352]
[1776695906218,48.1,75528.38,0.0,-0.9104,6e-05,8.40069]
[1776695908233,48.09,75518.05,0.0,-0.91107,6e-05,8.35235]
[1776695909530,48.09,75519.42,0.0,-0.91099,6e-05,8.35849]
[1776695912304,48.09,75528.57,0.0,-0.91045,6e-05,8.39538]
[1776695913274,48.09,75532.52,0.0,-0.9102,6e-05,8.41343]
[1776695914280,48.09,75544.52,0.0,-0.90942,7e-05,8.46912]
[1776695915287,48.09,75545.26,0.0,-0.90937,7e-05,8.47246]
[1776695917302,48.09,75537.93,0.0,-0.90985,7e-05,8.43821]
[1776695918315,48.09,75535.51,0.0,-0.91001,7e-05,8.42694]
[1776695919605,48.09,75541.22,0.0,-0.90964,7e-05,8.45341]
[1776695921329,48.09,75539.96,0.0,-0.90972,7e-05,8.44744]
[1776695923343,48.09,75540.61,0.0,-0.90968,7e-05,8.45038]
[1776695925378,48.09,75534.53,0.0,-0.91008,7e-05,8.42157]
[1776695927371,48.08,75518.42,0.0,-0.91113,6e-05,8.34648]
[1776695928378,48.08,75519.56,0.0,-0.91106,6e-05,8.35159]
[1776695929676,48.08,75534.62,0.0,-0.91009,7e-05,8.42115]
[1776695931403,48.08,75536.31,0.0,-0.90999,7e-05,8.42853]
[1776695932407,48.08,75544.42,0.0,-0.90946,7e-05,8.46593]
[1776695933413,48.08,75547.39,0.0,-0.90927,7e-05,8.47941]
[1776695937444,48.08,75542.23,0.0,-0.90963,7e-05,8.45403]
[1776695938456,48.08,75544.26,0.0,-0.9095,7e-05,8.46316]
[1776695941469,48.07,75532.44,0.0,-0.91028,6e-05,8.40731]
[1776695942483,48.07,75530.86,0.0,-0.91039,6e-05,8.39974]
[1776695943485,48.07,75519.67,0.0,-0.91112,6e-05,8.34773]
[1776695944491,48.07,75513.67,0.0,-0.91151,6e-05,8.31986]
[1776695945497,48.07,75511.99,0.0,-0.91162,6e-05,8.312]
[1776695947515,48.07,75506.97,0.0,-0.91194,6e-05,8.28867]
[1776695948520,48.07,75501.27,0.0,-0.91231,6e-05,8.26238]
[1776695949526,48.07,75502.89,0.0,-0.9122,6e-05,8.26981]
[1776695952547,48.07,75496.05,0.0,-0.91265,6e-05,8.23767]
[1776695957581,48.06,75501.29,0.0,-0.91234,6e-05,8.26019]
[1776695962618,48.06,75501.73,0.0,-0.91232,6e-05,8.26173]
[1776695967651,48.06,75508.18,0.0,-0.91191,6e-05,8.29128]
[1776695969666,48.06,75502.44,0.0,-0.91227,6e-05,8.26473]
[1776695973694,48.06,75497.43,0.0,-0.91264,6e-05,8.23674]
[1776695974701,48.06,75491.08,0.0,-0.91305,6e-05,8.20728]
[1776695975708,48.06,75485.17,0.0,-0.91343,6e-05,8.17993]
[1776695976721,48.06,75488.0,0.0,-0.91325,6e-05,8.19267]
[1776695978750,48.06,75481.95,0.0,-0.91364,6e-05,8.16449]
[1776695983789,48.05,75482.66,0.0,-0.91361,6e-05,8.16662]
[1776695985801,48.05,75494.25,0.0,-0.91288,6e-05,8.21929]
[1776695986807,48.05,75497.73,0.0,-0.91267,6e-05,8.23497]
[1776695990120,48.05,75506.41,0.0,-0.91212,6e-05,8.27454]
[1776695992853,48.05,75500.74,0.0,-0.91248,6e-05,8.2483]
[1776695993868,48.05,75492.69,0.0,-0.913,6e-05,8.21129]
[1776695994867,48.05,75475.23,0.0,-0.91411,6e-05,8.13088]
[1776696000191,48.04,75477.62,0.0,-0.91397,6e-05,8.14093]
[1776696002925,48.04,75471.69,0.0,-0.91435,6e-05,8.11332]
[1776696007963,48.04,75468.44,0.0,-0.91456,6e-05,8.09777]
[1776696010270,48.04,75459.85,0.0,-0.9151,6e-05,8.05836]
[1776696012001,48.04,75450.7,0.0,-0.91568,6e-05,8.01667]
[1776696013009,48.04,75445.57,0.0,-0.91599,6e-05,7.99342]
[1776696016035,48.04,75461.78,0.0,-0.91499,6e-05,8.067]
[1776696017040,48.04,75470.75,0.0,-0.91443,6e-05,8.10759]
[1776696020343,48.04,75461.66,0.0,-0.915,6e-05,8.06573]
[1776696022074,48.04,75452.73,0.0,-0.91556,6e-05,8.02502]
[1776696027115,48.04,75445.65,0.0,-0.916,6e-05,7.99285]
[1776696028121,48.04,75437.67,0.0,-0.9165,6e-05,7.95672]
[1776696029129,48.04,75429.14,0.0,-0.91702,6e-05,7.91797]
[1776696030414,48.03,75419.82,0.0,-0.9176,6e-05,7.87569]
[1776696033160,48.03,75398.12,0.0,-0.91896,6e-05,7.77341]
[1776696034173,48.03,75398.12,0.0,-0.91897,6e-05,7.77309]
[1776696039199,48.03,75400.05,0.0,-0.91887,6e-05,7.78028]
[1776696042220,48.03,75391.4,0.0,-0.9194,6e-05,7.74075]
[1776696045240,48.02,75397.1,0.0,-0.91907,6e-05,7.7654]
[1776696047261,48.02,75402.34,0.0,-0.91876,6e-05,7.78855]
[1776696050556,48.02,75381.79,0.0,-0.91999,6e-05,7.69682]
[1776696052305,48.02,75369.12,0.0,-0.92076,6e-05,7.63995]
[1776696054325,48.02,75362.08,0.0,-0.92118,6e-05,7.60862]
[1776696055362,48.02,75355.4,0.0,-0.92157,6e-05,7.57907]
[1776696056342,48.02,75342.41,0.0,-0.92233,6e-05,7.52179]
[1776696057349,48.02,75336.28,0.0,-0.92269,6e-05,7.49491]
[1776696061381,48.02,75334.93,0.0,-0.92276,6e-05,7.48939]
[1776696062425,48.02,75328.02,0.0,-0.92316,6e-05,7.45918]
[1776696063393,48.02,75322.87,0.0,-0.92346,6e-05,7.43677]
[1776696064410,48.02,75284.98,0.0,-0.92563,6e-05,7.27191]
[1776696065420,48.02,75266.27,0.0,-0.92668,6e-05,7.19121]
[1776696066422,48.02,75251.6,0.0,-0.9275,6e-05,7.12826]
[1776696067432,48.02,75234.08,0.0,-0.92847,6e-05,7.05334]
[1776696068443,48.02,75233.9,0.0,-0.92848,6e-05,7.05266]
[1776696069455,48.02,75238.97,0.0,-0.9282,6e-05,7.07436]
[1776696070742,48.02,75230.34,0.0,-0.92868,5e-05,7.03769]
[1776696072472,48.02,75253.44,0.0,-0.9274,6e-05,7.13654]
[1776696073477,48.02,75262.01,0.0,-0.92692,6e-05,7.17327]
[1776696074498,48.02,75248.04,0.0,-0.9277,6e-05,7.11332]
[1776696075509,48.02,75231.25,0.0,-0.92862,5e-05,7.04172]
[1776696076516,48.02,75235.22,0.0,-0.9284,6e-05,7.05875]
[1776696078532,48.02,75241.37,0.0,-0.92806,6e-05,7.08516]
[1776696079539,48.02,75235.82,0.0,-0.92837,6e-05,7.06156]
[1776696080829,48.02,75252.19,0.0,-0.92746,6e-05,7.13156]
[1776696082608,48.02,75258.82,0.0,-0.92709,6e-05,7.16002]
[1776696083574,48.03,75275.05,0.0,-0.92618,6e-05,7.23012]
[1776696084583,48.03,75275.56,0.0,-0.92615,6e-05,7.23251]
[1776696086600,48.03,75281.49,0.0,-0.92581,6e-05,7.25847]
[1776696087604,48.03,75274.54,0.0,-0.9262,6e-05,7.22861]
[1776696088608,48.03,75271.47,0.0,-0.92637,6e-05,7.21557]
[1776696089620,48.03,75248.41,0.0,-0.92766,6e-05,7.11643]
[1776696090901,48.03,75229.88,0.0,-0.92868,5e-05,7.03742]
[1776696091637,48.03,75229.88,0.0,-0.92872,5e-05,7.03292]
[1776696092639,48.03,75223.15,0.0,-0.92909,5e-05,7.00446]
[1776696093649,48.03,75228.77,0.0,-0.92878,5e-05,7.02848]
[1776696094654,48.03,75227.79,0.0,-0.92883,5e-05,7.02445]
[1776696097692,48.03,75220.85,0.0,-0.92921,5e-05,6.99513]
[1776696098789,48.03,75226.94,0.0,-0.92887,5e-05,7.02127]
[1776696099878,48.03,75233.26,0.0,-0.92852,5e-05,7.04813]
[1776696102770,48.03,75240.58,0.0,-0.92812,6e-05,7.07953]
[1776696103775,48.03,75246.52,0.0,-0.92779,6e-05,7.10494]
[1776696104782,48.03,75246.32,0.0,-0.92779,6e-05,7.10445]
[1776696105790,48.03,75239.66,0.0,-0.92816,6e-05,7.0764]
[1776696106797,48.04,75234.44,0.0,-0.92844,6e-05,7.05458]
[1776696107804,48.04,75236.95,0.0,-0.92829,6e-05,7.06572]
[1776696112846,48.04,75234.3,0.0,-0.92843,6e-05,7.05531]
[1776696113863,48.04,75222.24,0.0,-0.92909,5e-05,7.00392]
[1776696118892,48.04,75218.77,0.0,-0.92929,5e-05,6.98884]
[1776696121921,48.04,75226.58,0.0,-0.92886,5e-05,7.02176]
[1776696123933,48.04,75243.82,0.0,-0.92791,6e-05,7.09524]
[1776696124938,48.04,75263.52,0.0,-0.92681,6e-05,7.18004]
[1776696125951,48.04,75268.09,0.0,-0.92655,6e-05,7.19998]
[1776696126951,48.04,75273.15,0.0,-0.92626,6e-05,7.22204]
[1776696129977,48.04,75275.1,0.0,-0.92614,6e-05,7.23113]
[1776696135014,48.05,75278.29,0.0,-0.92595,6e-05,7.24616]
[1776696138034,48.05,75283.81,0.0,-0.92563,6e-05,7.27036]
[1776696142066,48.05,75253.06,0.0,-0.92735,6e-05,7.13867]
[1776696143093,48.05,75248.35,0.0,-0.92761,6e-05,7.11851]
[1776696144085,48.05,75253.92,0.0,-0.9273,6e-05,7.14236]
[1776696145091,48.05,75260.13,0.0,-0.92695,6e-05,7.16893]
[1776696146096,48.05,75269.52,0.0,-0.92643,6e-05,7.20916]
[1776696151132,48.05,75265.58,0.0,-0.92669,6e-05,7.18774]
[1776696152139,48.05,75259.23,0.0,-0.92705,6e-05,7.16041]
[1776696153148,48.05,75268.96,0.0,-0.9265,6e-05,7.20245]
[1776696158182,48.05,75266.48,0.0,-0.92662,6e-05,7.19301]
[1776696163218,48.06,75264.22,0.0,-0.92673,6e-05,7.18458]
[1776696165229,48.06,75269.93,0.0,-0.92641,6e-05,7.20958]
[1776696166237,48.06,75276.28,0.0,-0.92605,6e-05,7.2371]
[1776696171531,48.06,75282.19,0.0,-0.9257,6e-05,7.26342]
[1776696175309,48.06,75290.99,0.0,-0.9252,6e-05,7.30193]
[1776696176309,48.06,75295.05,0.0,-0.92496,6e-05,7.31956]
[1776696178324,48.06,75297.98,0.0,-0.9248,6e-05,7.33232]
[1776696180338,48.06,75303.27,0.0,-0.92449,6e-05,7.35531]
[1776696185380,48.06,75294.91,0.0,-0.92497,6e-05,7.31891]
[1776696186384,48.06,75296.46,0.0,-0.92488,6e-05,7.32567]
[1776696191694,48.06,75296.18,0.0,-0.9249,6e-05,7.32463]
[1776696197462,48.06,75303.77,0.0,-0.92447,6e-05,7.35684]
[1776696198469,48.06,75297.46,0.0,-0.92484,6e-05,7.32908]
[1776696199481,48.06,75297.88,0.0,-0.92482,6e-05,7.3306]
[1776696200483,48.06,75283.67,0.0,-0.92563,6e-05,7.26872]
[1776696201775,48.06,75277.35,0.0,-0.92599,6e-05,7.24119]
[1776696202497,48.06,75277.35,0.0,-0.92599,6e-05,7.24104]
[1776696203505,48.06,75277.31,0.0,-0.926,6e-05,7.24069]
[1776696205519,48.06,75271.36,0.0,-0.92634,6e-05,7.21469]
[1776696207532,48.05,75266.47,0.0,-0.92663,6e-05,7.19274]
[1776696211843,48.05,75280.14,0.0,-0.92592,6e-05,7.24529]
[1776696213575,48.05,75289.78,0.0,-0.92537,6e-05,7.28702]
[1776696214583,48.05,75291.94,0.0,-0.92525,6e-05,7.29649]
[1776696215590,48.05,75282.97,0.0,-0.92576,6e-05,7.25777]
[1776696216596,48.05,75279.47,0.0,-0.92595,6e-05,7.24281]
[1776696218610,48.05,75271.2,0.0,-0.92642,6e-05,7.20715]
[1776696223647,48.05,75287.75,0.0,-0.92548,6e-05,7.27883]
[1776696224661,48.05,75295.52,0.0,-0.92504,6e-05,7.31259]
[1776696225671,48.05,75298.31,0.0,-0.92488,6e-05,7.32475]
[1776696226671,48.05,75310.41,0.0,-0.92419,6e-05,7.3774]
[1776696227677,48.05,75314.44,0.0,-0.92395,6e-05,7.39491]
[1776696232712,48.05,75314.04,0.0,-0.92398,6e-05,7.3928]
[1776696237747,48.05,75311.2,0.0,-0.92415,6e-05,7.38003]
[1776696240767,48.05,75318.68,0.0,-0.92372,6e-05,7.4125]
[1776696242834,48.05,75319.94,0.0,-0.92365,6e-05,7.41779]
[1776696244811,48.05,75311.36,0.0,-0.92415,6e-05,7.38018]
[1776696246825,48.05,75313.09,0.0,-0.92405,6e-05,7.38763]
[1776696248838,48.04,75317.39,0.0,-0.92381,6e-05,7.40626]
[1776696252130,48.04,75323.17,0.0,-0.92347,6e-05,7.43128]
[1776696253873,48.04,75322.21,0.0,-0.92353,6e-05,7.42687]
[1776696257901,48.04,75329.53,0.0,-0.92311,6e-05,7.45849]
[1776696258908,48.04,75344.21,0.0,-0.92226,6e-05,7.52282]
[1776696259915,48.04,75343.08,0.0,-0.92233,6e-05,7.51762]
[1776696262212,48.04,75357.25,0.0,-0.9215,6e-05,7.57962]
[1776696262945,48.04,75357.25,0.0,-0.92151,6e-05,7.57933]
[1776696263944,48.04,75374.12,0.0,-0.92051,6e-05,7.65372]
[1776696264950,48.04,75380.55,0.0,-0.92013,6e-05,7.6822]
[1776696265960,48.04,75374.58,0.0,-0.92049,6e-05,7.65553]
[1776696266965,48.04,75366.37,0.0,-0.92098,6e-05,7.61902]
[1776696267978,48.04,75368.81,0.0,-0.92083,6e-05,7.62979]
[1776696269996,48.04,75373.82,0.0,-0.92054,6e-05,7.65187]
[1776696271000,48.04,75380.1,0.0,-0.92021,6e-05,7.675]
[1776696272282,48.04,75378.8,0.0,-0.92029,6e-05,7.66897]
[1776696276038,48.03,75375.22,0.0,-0.92051,6e-05,7.6528]
[1776696281075,48.03,75378.43,0.0,-0.92033,6e-05,7.6659]
[1776696286115,48.02,75380.44,0.0,-0.92025,6e-05,7.67221]
[1776696288127,48.02,75373.91,0.0,-0.92064,6e-05,7.64279]
[1776696293162,48.02,75371.94,0.0,-0.92078,6e-05,7.63209]
[1776696296184,48.01,75367.33,0.0,-0.92107,6e-05,7.61057]
[1776696300217,48.01,75360.12,0.0,-0.92152,6e-05,7.57733]
[1776696301222,48.01,75356.69,0.0,-0.92172,6e-05,7.56189]
[1776696302233,48.01,75348.46,0.0,-0.92221,6e-05,7.52534]
[1776696303238,48.01,75342.49,0.0,-0.92256,6e-05,7.49885]
[1776696305251,48.0,75350.54,0.0,-0.9221,6e-05,7.53393]
[1776696306259,48.0,75348.86,0.0,-0.9222,6e-05,7.5263]
[1776696311299,48.0,75356.09,0.0,-0.92179,6e-05,7.55704]
[1776696312306,48.0,75351.05,0.0,-0.92209,6e-05,7.53454]
[1776696313313,48.0,75352.86,0.0,-0.92199,6e-05,7.5423]
[1776696317342,48.0,75347.72,0.0,-0.9223,6e-05,7.51875]
[1776696322380,47.99,75334.97,0.0,-0.92306,6e-05,7.46177]
[1776696323388,47.99,75338.54,0.0,-0.92285,6e-05,7.47732]
[1776696325402,47.99,75340.02,0.0,-0.92277,6e-05,7.48354]
[1776696328426,47.99,75331.62,0.0,-0.92326,6e-05,7.44619]
[1776696329430,47.99,75323.89,0.0,-0.92371,6e-05,7.41225]
[1776696330438,47.99,75323.69,0.0,-0.92372,6e-05,7.41134]
[1776696332719,47.99,75337.64,0.0,-0.92296,6e-05,7.46764]
[1776696334465,47.99,75346.07,0.0,-0.92247,6e-05,7.50457]
[1776696335475,47.99,75346.36,0.0,-0.92246,6e-05,7.50567]
[1776696337485,47.99,75340.86,0.0,-0.92278,6e-05,7.48112]
[1776696340508,47.99,75335.28,0.0,-0.92311,6e-05,7.4562]
[1776696342795,47.99,75330.24,0.0,-0.92341,6e-05,7.43381]
[1776696347562,47.98,75345.69,0.0,-0.92251,6e-05,7.50121]
[1776696349593,47.98,75356.15,0.0,-0.92191,6e-05,7.5469]
[1776696350582,47.98,75355.49,0.0,-0.92195,6e-05,7.54373]
[1776696355617,47.98,75344.88,0.0,-0.92259,6e-05,7.49578]
[1776696356625,47.98,75341.62,0.0,-0.92278,6e-05,7.48126]
[1776696361672,47.97,75344.48,0.0,-0.92263,6e-05,7.49297]
[1776696362940,47.97,75366.81,0.0,-0.92131,6e-05,7.59135]
[1776696364682,47.97,75373.0,0.0,-0.92095,6e-05,7.61826]
[1776696365690,47.97,75374.3,0.0,-0.92088,6e-05,7.62367]
[1776696368708,47.97,75382.78,0.0,-0.92038,6e-05,7.66081]
[1776696370722,47.97,75384.47,0.0,-0.92029,6e-05,7.66805]
[1776696374758,47.97,75378.33,0.0,-0.92066,6e-05,7.64058]
[1776696375765,47.97,75371.05,0.0,-0.92109,6e-05,7.60817]
[1776696376772,47.97,75368.39,0.0,-0.92125,6e-05,7.59606]
[1776696377779,47.97,75362.06,0.0,-0.92163,6e-05,7.56774]
[1776696378787,47.97,75353.36,0.0,-0.92215,6e-05,7.52906]
[1776696379795,47.96,75350.05,0.0,-0.92234,6e-05,7.51426]
[1776696381807,47.96,75356.99,0.0,-0.92194,6e-05,7.5445]
[1776696383101,47.96,75360.72,0.0,-0.92172,6e-05,7.56074]
[1776696386845,47.96,75355.46,0.0,-0.92205,6e-05,7.53647]
[1776696387849,47.96,75349.81,0.0,-0.92238,6e-05,7.51134]
[1776696388858,47.96,75343.08,0.0,-0.92278,6e-05,7.48153]
[1776696389866,47.96,75328.95,0.0,-0.9236,6e-05,7.41939]
[1776696390873,47.96,75322.56,0.0,-0.92397,6e-05,7.39139]
[1776696391884,47.96,75321.74,0.0,-0.92407,6e-05,7.38282]
[1776696396921,47.96,75322.02,0.0,-0.92405,6e-05,7.38408]
[1776696401956,47.96,75322.91,0.0,-0.924,6e-05,7.38798]
[1776696406990,47.96,75325.51,0.0,-0.92385,6e-05,7.39938]
[1776696412029,47.96,75325.63,0.0,-0.92384,6e-05,7.39988]
[1776696417067,47.96,75337.67,0.0,-0.92314,6e-05,7.45254]
[1776696421093,47.96,75349.41,0.0,-0.92246,6e-05,7.50392]
[1776696422100,47.96,75345.99,0.0,-0.92266,6e-05,7.48872]
[1776696425124,47.95,75353.81,0.0,-0.92221,6e-05,7.52283]
[1776696426131,47.95,75363.06,0.0,-0.92167,6e-05,7.5635]
[1776696427138,47.95,75367.22,0.0,-0.92142,6e-05,7.58195]
[1776696429153,47.95,75372.08,0.0,-0.92114,6e-05,7.60293]
[1776696434187,47.95,75373.92,0.0,-0.92104,6e-05,7.61045]
[1776696436202,47.95,75379.45,0.0,-0.92071,6e-05,7.63495]
[1776696441237,47.95,75383.55,0.0,-0.92047,6e-05,7.65291]
[1776696443532,47.95,75376.13,0.0,-0.92092,6e-05,7.61982]
[1776696445265,47.95,75358.68,0.0,-0.92196,6e-05,7.54193]
[1776696446275,47.95,75358.44,0.0,-0.92197,6e-05,7.54069]
[1776696448286,47.95,75341.04,0.0,-0.923,6e-05,7.46371]
[1776696449294,47.95,75335.76,0.0,-0.92331,6e-05,7.44045]
[1776696450299,47.94,75332.77,0.0,-0.92348,6e-05,7.4273]
[1776696453320,47.94,75329.17,0.0,-0.92373,6e-05,7.40687]
[1776696458357,47.95,75328.61,0.0,-0.92376,6e-05,7.40449]
[1776696459364,47.95,75334.61,0.0,-0.92342,6e-05,7.43078]
[1776696460371,47.95,75331.16,0.0,-0.92362,6e-05,7.41563]
[1776696462386,47.95,75322.63,0.0,-0.92411,6e-05,7.37834]
[1776696463393,47.95,75314.62,0.0,-0.92457,6e-05,7.34344]
[1776696464399,47.95,75299.53,0.0,-0.92543,6e-05,7.27795]
[1776696465406,47.95,75292.41,0.0,-0.92584,6e-05,7.24695]
[1776696466415,47.94,75292.49,0.0,-0.92583,6e-05,7.2472]
[1776696470445,47.94,75286.67,0.0,-0.92617,6e-05,7.22167]
[1776696472458,47.94,75275.72,0.0,-0.92679,6e-05,7.17431]
[1776696473465,47.94,75271.01,0.0,-0.92705,6e-05,7.15405]
[1776696475477,47.94,75266.84,0.0,-0.92728,6e-05,7.13621]
[1776696477490,47.94,75274.53,0.0,-0.92685,6e-05,7.16934]
[1776696478502,47.94,75276.79,0.0,-0.92672,6e-05,7.17903]
[1776696483603,47.94,75286.75,0.0,-0.92617,6e-05,7.22176]
[1776696485586,47.94,75273.84,0.0,-0.9269,6e-05,7.1659]
[1776696487604,47.94,75266.5,0.0,-0.92731,6e-05,7.13436]
[1776696488607,47.94,75256.84,0.0,-0.92784,6e-05,7.09298]
[1776696489614,47.94,75245.83,0.0,-0.92846,6e-05,7.04552]
[1776696490634,47.94,75239.55,0.0,-0.92881,5e-05,7.01862]
[1776696492639,47.94,75248.86,0.0,-0.9283,6e-05,7.05795]
[1776696497677,47.94,75247.42,0.0,-0.92839,6e-05,7.05089]
[1776696499691,47.94,75258.06,0.0,-0.92781,6e-05,7.09595]
[1776696504730,47.93,75249.67,0.0,-0.92829,6e-05,7.05902]
[1776696509761,47.93,75256.92,0.0,-0.92789,6e-05,7.08976]
[1776696511775,47.93,75248.57,0.0,-0.92839,6e-05,7.04946]
[1776696514048,47.93,75268.43,0.0,-0.92729,6e-05,7.13449]
[1776696515804,47.93,75281.29,0.0,-0.92656,6e-05,7.19]
[1776696516815,47.93,75285.57,0.0,-0.92632,6e-05,7.20841]
[1776696518824,47.93,75279.88,0.0,-0.92664,6e-05,7.18442]
[1776696519831,47.93,75279.37,0.0,-0.92666,6e-05,7.18254]
[1776696521848,47.94,75286.1,0.0,-0.92627,6e-05,7.21221]
[1776696522854,47.94,75291.54,0.0,-0.92596,6e-05,7.23601]
[1776696524119,47.94,75297.77,0.0,-0.92561,6e-05,7.26323]
[1776696524868,47.94,75297.77,0.0,-0.9256,6e-05,7.26345]
[1776696526881,47.94,75305.97,0.0,-0.92513,6e-05,7.29947]
[1776696527888,47.94,75306.11,0.0,-0.92512,6e-05,7.30026]
[1776696530915,47.94,75311.66,0.0,-0.9248,6e-05,7.32489]
[1776696535950,47.94,75311.17,0.0,-0.92481,6e-05,7.32336]
[1776696540986,47.95,75309.98,0.0,-0.92487,6e-05,7.31882]
[1776696544258,47.95,75324.28,0.0,-0.92405,6e-05,7.38149]
[1776696546032,47.95,75329.44,0.0,-0.92375,6e-05,7.40417]
[1776696547038,47.95,75326.19,0.0,-0.92394,6e-05,7.38995]
[1776696551067,47.95,75342.11,0.0,-0.92301,6e-05,7.45977]
[1776696552073,47.95,75343.47,0.0,-0.92293,6e-05,7.46565]
[1776696557108,47.95,75341.02,0.0,-0.92308,6e-05,7.45437]
[1776696559122,47.94,75334.02,0.0,-0.92349,6e-05,7.42348]
[1776696562146,47.94,75328.93,0.0,-0.92379,6e-05,7.40106]
[1776696564398,47.94,75317.09,0.0,-0.92447,6e-05,7.34929]
[1776696566175,47.94,75316.91,0.0,-0.92449,6e-05,7.34779]
[1776696570209,47.94,75323.32,0.0,-0.92414,6e-05,7.37452]
[1776696572217,47.94,75333.49,0.0,-0.9236,6e-05,7.41437]
[1776696573224,47.94,75334.72,0.0,-0.92352,6e-05,7.41972]
[1776696576245,47.94,75341.36,0.0,-0.92314,6e-05,7.44863]
[1776696579266,47.94,75352.35,0.0,-0.9225,6e-05,7.49661]
[1776696580273,47.94,75352.79,0.0,-0.92248,6e-05,7.49837]
[1776696583297,47.93,75360.95,0.0,-0.92201,6e-05,7.53379]
[1776696584538,47.93,75362.79,0.0,-0.9219,6e-05,7.54169]
[1776696586328,47.93,75368.4,0.0,-0.92158,6e-05,7.566]
[1776696587324,47.93,75388.3,0.0,-0.9204,6e-05,7.65433]
[1776696588332,47.93,75395.06,0.0,-0.91999,6e-05,7.68431]
[1776696589344,47.93,75397.46,0.0,-0.91985,6e-05,7.69483]
[1776696590345,47.93,75405.78,0.0,-0.91935,6e-05,7.7318]
[1776696591357,47.93,75413.09,0.0,-0.91891,6e-05,7.76428]
[1776696592368,47.93,75416.97,0.0,-0.91868,6e-05,7.78138]
[1776696595390,47.93,75418.13,0.0,-0.91862,6e-05,7.78624]
[1776696597406,47.93,75413.02,0.0,-0.91893,6e-05,7.76332]
[1776696602441,47.92,75417.3,0.0,-0.91868,6e-05,7.7816]
[1776696606500,47.92,75433.52,0.0,-0.91772,6e-05,7.85279]
[1776696607496,47.92,75441.69,0.0,-0.91722,6e-05,7.88921]
[1776696611520,47.91,75431.52,0.0,-0.91786,6e-05,7.8423]
[1776696612531,47.91,75430.43,0.0,-0.91793,6e-05,7.83701]
[1776696613545,47.91,75421.96,0.0,-0.91846,6e-05,7.79821]
[1776696614775,47.91,75401.91,0.0,-0.91968,6e-05,7.70778]
[1776696615557,47.91,75401.91,0.0,-0.91969,6e-05,7.70729]
[1776696616563,47.91,75395.24,0.0,-0.92009,6e-05,7.67751]
[1776696617565,47.91,75394.61,0.0,-0.92013,6e-05,7.67425]
[1776696618572,47.91,75399.69,0.0,-0.91983,6e-05,7.69648]
[1776696619579,47.9,75408.78,0.0,-0.91929,6e-05,7.73665]
[1776696620591,47.9,75409.21,0.0,-0.91927,6e-05,7.73804]
[1776696624858,47.9,75383.18,0.0,-0.92086,6e-05,7.61983]
[1776696625628,47.89,75383.18,0.0,-0.92087,6e-05,7.61937]
[1776696626638,47.89,75377.26,0.0,-0.92123,6e-05,7.59272]
[1776696627642,47.89,75371.58,0.0,-0.92157,6e-05,7.56722]
[1776696628644,47.89,75368.43,0.0,-0.92176,6e-05,7.55299]
[1776696629658,47.89,75362.16,0.0,-0.92214,6e-05,7.52465]
[1776696630659,47.89,75364.06,0.0,-0.92203,6e-05,7.53247]
[1776696635694,47.88,75351.72,0.0,-0.92284,6e-05,7.4705]
[1776696636706,47.88,75355.04,0.0,-0.92265,6e-05,7.48461]
[1776696639722,47.87,75358.92,0.0,-0.92244,6e-05,7.50009]
[1776696641738,47.87,75367.88,0.0,-0.92193,6e-05,7.5389]
[1776696642743,47.87,75371.92,0.0,-0.92169,6e-05,7.55652]
[1776696647783,47.86,75369.99,0.0,-0.92183,6e-05,7.54662]
[1776696650804,47.86,75361.56,0.0,-0.92233,6e-05,7.50861]
[1776696651808,47.86,75363.03,0.0,-0.92225,6e-05,7.51492]
[1776696652816,47.86,75368.39,0.0,-0.92194,6e-05,7.53842]
[1776696657853,47.86,75371.06,0.0,-0.9218,6e-05,7.54887]
[1776696661888,47.85,75361.29,0.0,-0.92238,6e-05,7.50483]
[1776696662894,47.85,75355.98,0.0,-0.9227,6e-05,7.48127]
[1776696664926,47.85,75328.06,0.0,-0.92432,6e-05,7.35864]
[1776696666021,47.85,75272.65,0.0,-0.92747,6e-05,7.11851]
[1776696667032,47.85,75200.77,0.0,-0.9314,5e-05,6.81326]
[1776696668011,47.86,75137.85,0.0,-0.9347,5e-05,6.55299]
[1776696668991,47.86,75158.5,0.0,-0.93363,5e-05,6.6381]
[1776696669994,47.97,75158.5,0.0,-0.93316,5e-05,6.67463]
[1776696672015,47.97,75145.91,0.0,-0.93381,5e-05,6.62325]
[1776696673085,47.98,75155.41,0.0,-0.9333,5e-05,6.66317]
[1776696674049,47.98,75136.36,0.0,-0.93429,5e-05,6.58464]
[1776696675069,47.98,75099.28,0.0,-0.93619,5e-05,6.43329]
[1776696676067,47.98,75074.6,0.0,-0.93743,5e-05,6.33366]
[1776696677078,47.98,75035.43,0.0,-0.93935,5e-05,6.17812]
[1776696679104,47.98,75021.24,0.0,-0.94004,5e-05,6.12203]
[1776696680118,47.98,75012.81,0.0,-0.94044,5e-05,6.0894]
[1776696681112,47.98,75023.96,0.0,-0.9399,5e-05,6.13329]
[1776696682152,47.98,75067.31,0.0,-0.93777,5e-05,6.30608]
[1776696683331,47.98,75058.46,0.0,-0.9382,5e-05,6.27104]
[1776696684184,47.98,75085.34,0.0,-0.93687,5e-05,6.37897]
[1776696685459,47.98,75109.82,0.0,-0.93562,5e-05,6.47897]
[1776696687213,47.98,75102.27,0.0,-0.936,5e-05,6.44854]
[1776696688230,47.99,75095.24,0.0,-0.93635,5e-05,6.42035]
[1776696689213,47.99,75081.71,0.0,-0.93703,5e-05,6.3658]
[1776696690222,47.99,75076.53,0.0,-0.93729,5e-05,6.34494]
[1776696692238,47.99,75124.37,0.0,-0.9349,5e-05,6.53519]
[1776696693281,47.99,75116.47,0.0,-0.9353,5e-05,6.50309]
[1776696694285,47.99,75118.2,0.0,-0.93521,5e-05,6.51003]
[1776696695531,47.99,75110.65,0.0,-0.9356,5e-05,6.47913]
[1776696697320,47.99,75128.5,0.0,-0.93468,5e-05,6.55219]
[1776696698406,47.99,75151.2,0.0,-0.9335,5e-05,6.64571]
[1776696699341,47.99,75157.25,0.0,-0.93319,5e-05,6.67074]
[1776696700346,47.99,75163.96,0.0,-0.93283,5e-05,6.69853]
[1776696701364,47.99,75160.16,0.0,-0.93304,5e-05,6.68265]
[1776696702397,47.99,75154.18,0.0,-0.93335,5e-05,6.65791]
[1776696703372,47.99,75143.54,0.0,-0.9339,5e-05,6.61401]
[1776696704384,47.99,75146.19,0.0,-0.93377,5e-05,6.62498]
[1776696705630,47.99,75174.79,0.0,-0.93226,5e-05,6.74348]
[1776696707419,47.99,75200.95,0.0,-0.93087,5e-05,6.85284]
[1776696708417,47.99,75201.43,0.0,-0.93084,5e-05,6.85476]
[1776696709430,47.99,75194.42,0.0,-0.93122,5e-05,6.82543]
[1776696710433,47.99,75176.28,0.0,-0.93219,5e-05,6.74939]
[1776696711432,47.99,75184.67,0.0,-0.93174,5e-05,6.78423]
[1776696712445,47.99,75182.23,0.0,-0.93188,5e-05,6.77385]
[1776696713452,47.99,75174.16,0.0,-0.93231,5e-05,6.73992]
[1776696714511,47.99,75164.5,0.0,-0.93282,5e-05,6.69979]
[1776696715730,47.99,75164.6,0.0,-0.93282,5e-05,6.70005]
[1776696717519,47.99,75157.38,0.0,-0.9332,5e-05,6.67007]
[1776696718524,47.99,75146.49,0.0,-0.93376,5e-05,6.6251]
[1776696719536,47.99,75141.4,0.0,-0.93403,5e-05,6.60419]
[1776696722553,47.99,75146.53,0.0,-0.93376,5e-05,6.62553]
[1776696723560,47.99,75151.43,0.0,-0.9335,5e-05,6.64581]
[1776696725808,47.99,75136.61,0.0,-0.93427,5e-05,6.58482]
[1776696727618,47.99,75122.74,0.0,-0.93499,5e-05,6.52759]
[1776696728602,47.99,75109.44,0.0,-0.93567,5e-05,6.47335]
[1776696729615,47.98,75098.18,0.0,-0.93625,5e-05,6.42755]
[1776696730628,47.98,75079.37,0.0,-0.93719,5e-05,6.35158]
[1776696731627,47.99,75081.66,0.0,-0.93707,5e-05,6.36104]
[1776696736660,47.99,75082.11,0.0,-0.93705,5e-05,6.36332]
[1776696738675,47.99,75096.16,0.0,-0.93634,5e-05,6.42016]
[1776696740706,47.99,75108.69,0.0,-0.9357,5e-05,6.47101]
[1776696741733,47.99,75124.69,0.0,-0.93488,5e-05,6.53628]
[1776696742726,47.99,75138.64,0.0,-0.93416,5e-05,6.59342]
[1776696743728,47.99,75137.36,0.0,-0.93423,5e-05,6.58844]
[1776696744734,47.99,75147.43,0.0,-0.9337,5e-05,6.63]
[1776696745957,47.99,75147.98,0.0,-0.93367,5e-05,6.63234]
[1776696747758,47.99,75141.73,0.0,-0.934,5e-05,6.60638]
[1776696750794,47.99,75143.96,0.0,-0.93389,5e-05,6.61533]
[1776696751794,47.99,75150.35,0.0,-0.93359,5e-05,6.63739]
[1776696752802,47.99,75152.41,0.0,-0.93348,5e-05,6.64592]
[1776696756032,47.99,75160.03,0.0,-0.93309,5e-05,6.6775]
[1776696756853,47.99,75160.03,0.0,-0.93309,5e-05,6.67749]
[1776696761892,47.99,75154.92,0.0,-0.93335,5e-05,6.65628]
[1776696764930,47.99,75152.42,0.0,-0.93348,5e-05,6.64631]
[1776696767938,47.99,75140.43,0.0,-0.93411,5e-05,6.59678]
[1776696768945,47.99,75130.92,0.0,-0.9346,5e-05,6.55774]
[1776696769952,47.99,75136.89,0.0,-0.93429,5e-05,6.58184]
[1776696770962,47.99,75143.33,0.0,-0.93396,5e-05,6.60832]
[1776696771972,47.99,75151.79,0.0,-0.93352,5e-05,6.64332]
[1776696774993,47.99,75143.57,0.0,-0.93395,5e-05,6.60882]
[1776696776023,47.98,75133.75,0.0,-0.93447,5e-05,6.56798]
[1776696781046,47.98,75139.99,0.0,-0.93416,5e-05,6.59258]
[1776696782051,47.98,75151.69,0.0,-0.93355,5e-05,6.64081]
[1776696783057,47.98,75169.45,0.0,-0.93262,5e-05,6.71435]
[1776696784062,47.98,75178.86,0.0,-0.93212,5e-05,6.75327]
[1776696785070,47.98,75167.22,0.0,-0.93274,5e-05,6.70481]
[1776696788091,47.98,75177.42,0.0,-0.9322,5e-05,6.74698]
[1776696789098,47.98,75190.95,0.0,-0.93149,5e-05,6.80326]
[1776696791115,47.98,75178.21,0.0,-0.93217,5e-05,6.74976]
[1776696793130,47.98,75171.53,0.0,-0.93252,5e-05,6.72178]
[1776696798165,47.97,75167.79,0.0,-0.93274,5e-05,6.70464]
[1776696799174,47.97,75161.31,0.0,-0.93309,5e-05,6.67744]
[1776696800180,47.97,75152.23,0.0,-0.93357,5e-05,6.63961]
[1776696802193,47.97,75147.32,0.0,-0.93383,5e-05,6.61886]
[1776696803200,47.97,75153.17,0.0,-0.93353,5e-05,6.64272]
[1776696805214,47.97,75147.14,0.0,-0.93385,5e-05,6.61734]
[1776696806221,47.97,75141.51,0.0,-0.93414,5e-05,6.59396]
[1776696809242,47.96,75127.79,0.0,-0.93486,5e-05,6.53718]
[1776696810250,47.96,75121.32,0.0,-0.93519,5e-05,6.51065]
[1776696814286,47.96,75135.13,0.0,-0.93453,5e-05,6.56236]
[1776696819315,47.96,75133.4,0.0,-0.93463,5e-05,6.55447]
[1776696824348,47.96,75133.58,0.0,-0.93463,5e-05,6.55442]
[1776696826370,47.96,75124.64,0.0,-0.93509,5e-05,6.51758]
[1776696831397,47.96,75125.54,0.0,-0.93505,5e-05,6.52079]
[1776696832404,47.95,75136.84,0.0,-0.93447,5e-05,6.56692]
[1776696837439,47.95,75140.17,0.0,-0.93431,5e-05,6.57971]
[1776696839455,47.95,75131.2,0.0,-0.93478,5e-05,6.54251]
[1776696840463,47.95,75127.54,0.0,-0.93497,5e-05,6.52738]
[1776696843544,47.95,75120.87,0.0,-0.93531,5e-05,6.4998]
[1776696844498,47.95,75106.99,0.0,-0.93602,5e-05,6.44328]
[1776696845588,47.95,75084.31,0.0,-0.93716,5e-05,6.35153]
[1776696846899,47.95,75093.41,0.0,-0.93671,5e-05,6.38826]
[1776696849611,47.95,75078.42,0.0,-0.93746,5e-05,6.32775]
[1776696850574,47.95,75076.54,0.0,-0.93755,5e-05,6.32042]
[1776696851581,47.95,75075.67,0.0,-0.93759,5e-05,6.31754]
[1776696856945,47.96,75083.95,0.0,-0.93716,5e-05,6.3519]
[1776696860654,47.96,75074.8,0.0,-0.93761,5e-05,6.31576]
[1776696862672,47.96,75081.69,0.0,-0.93726,5e-05,6.34382]
[1776696867016,47.96,75073.86,0.0,-0.93764,5e-05,6.31304]
[1776696867725,47.96,75073.5,0.0,-0.93766,5e-05,6.31181]
[1776696868715,47.96,75061.36,0.0,-0.93826,5e-05,6.26348]
[1776696869721,47.96,75042.04,0.0,-0.9392,5e-05,6.18655]
[1776696874774,47.96,75037.87,0.0,-0.93945,5e-05,6.16572]
[1776696877093,47.96,75044.24,0.0,-0.93913,5e-05,6.19102]
[1776696881825,47.96,75035.71,0.0,-0.93955,5e-05,6.15728]
[1776696883847,47.96,75028.72,0.0,-0.93989,5e-05,6.12947]
[1776696884853,47.96,75015.66,0.0,-0.94052,5e-05,6.07788]
[1776696887166,47.96,75021.15,0.0,-0.94026,5e-05,6.0991]
[1776696890896,47.96,75013.53,0.0,-0.94064,5e-05,6.06841]
[1776696894932,47.96,75009.59,0.0,-0.94083,5e-05,6.05235]
[1776696897240,47.96,75034.51,0.0,-0.93964,5e-05,6.15015]
[1776696898957,47.96,75050.67,0.0,-0.93884,5e-05,6.21455]
[1776696899966,47.96,75049.91,0.0,-0.93888,5e-05,6.21152]
[1776696901977,47.96,75044.1,0.0,-0.93917,5e-05,6.18846]
[1776696902984,47.96,75037.71,0.0,-0.93948,5e-05,6.16317]
[1776696903995,47.96,75031.37,0.0,-0.93978,5e-05,6.13818]
[1776696904999,47.96,75025.09,0.0,-0.94009,5e-05,6.11317]
[1776696906006,47.96,75017.04,0.0,-0.94048,5e-05,6.08131]
[1776696907313,47.95,75013.41,0.0,-0.94066,5e-05,6.06692]
[1776696910034,47.95,75026.63,0.0,-0.94003,5e-05,6.11855]
[1776696911041,47.95,75017.53,0.0,-0.94047,5e-05,6.08254]
[1776696912052,47.95,75010.86,0.0,-0.94079,5e-05,6.05623]
[1776696913057,47.95,75006.33,0.0,-0.94101,5e-05,6.0384]
[1776696915078,47.95,75010.34,0.0,-0.94082,5e-05,6.05397]
[1776696917398,47.95,75025.73,0.0,-0.94008,5e-05,6.11425]
[1776696919099,47.95,74998.88,0.0,-0.94137,5e-05,6.00858]
[1776696920151,47.95,75001.26,0.0,-0.94126,5e-05,6.01785]
[1776696922121,47.95,74991.96,0.0,-0.9417,5e-05,5.9815]
[1776696923129,47.95,74987.57,0.0,-0.94191,5e-05,5.96444]
[1776696925147,47.95,74986.2,0.0,-0.94197,5e-05,5.9592]
[1776696927468,47.95,74996.26,0.0,-0.94149,5e-05,5.99839]
[1776696929174,47.95,74994.83,0.0,-0.94156,5e-05,5.99278]
[1776696932194,47.95,74987.7,0.0,-0.94194,5e-05,5.96073]
[1776696935216,47.95,74984.08,0.0,-0.94211,5e-05,5.94674]
[1776696936225,47.95,74977.11,0.0,-0.94243,5e-05,5.91977]
[1776696937542,47.95,74949.49,0.0,-0.94371,5e-05,5.81367]
[1776696939255,47.95,74947.89,0.0,-0.94378,5e-05,5.80779]
[1776696940256,47.95,74957.31,0.0,-0.94335,5e-05,5.84412]
[1776696941284,47.95,74963.0,0.0,-0.94308,5e-05,5.86617]
[1776696942278,47.95,74959.61,0.0,-0.94324,5e-05,5.85329]
[1776696943280,47.95,74954.37,0.0,-0.94348,5e-05,5.83335]
[1776696944285,47.95,74952.1,0.0,-0.94358,5e-05,5.82485]
[1776696947313,47.96,74966.74,0.0,-0.94289,5e-05,5.88172]
[1776696948319,47.96,74984.11,0.0,-0.94208,5e-05,5.949]
[1776696949359,47.96,74989.99,0.0,-0.9418,5e-05,5.97186]
[1776696950344,47.96,74990.16,0.0,-0.94179,5e-05,5.97251]
[1776696951348,47.96,74998.06,0.0,-0.94142,5e-05,6.00326]
[1776696952355,47.96,75001.86,0.0,-0.94124,5e-05,6.01802]
[1776696957392,47.96,74994.51,0.0,-0.94159,5e-05,5.98898]
[1776696961431,47.95,75017.75,0.0,-0.94049,5e-05,6.0796]
[1776696962437,47.95,75027.85,0.0,-0.94,5e-05,6.11952]
[1776696963444,47.96,75028.69,0.0,-0.93996,5e-05,6.12293]
[1776696968479,47.95,75044.04,0.0,-0.93921,5e-05,6.18347]
[1776696969486,47.95,75039.43,0.0,-0.93944,5e-05,6.16522]
[1776696970493,47.95,75046.38,0.0,-0.9391,5e-05,6.19283]
[1776696971505,47.95,75042.01,0.0,-0.93931,5e-05,6.17549]
[1776696972507,47.96,75041.54,0.0,-0.93933,5e-05,6.17367]
[1776696975528,47.96,75051.06,0.0,-0.93885,5e-05,6.21283]
[1776696976536,47.96,75051.35,0.0,-0.93883,5e-05,6.21437]
[1776696977546,47.96,75042.4,0.0,-0.93926,5e-05,6.17921]
[1776696978553,47.96,75035.22,0.0,-0.93961,5e-05,6.15122]
[1776696979560,47.96,75033.66,0.0,-0.93968,5e-05,6.14554]
[1776696982581,47.97,75027.97,0.0,-0.93994,5e-05,6.12457]
[1776696983592,47.97,75021.89,0.0,-0.94023,5e-05,6.10079]
[1776696984595,47.97,75019.37,0.0,-0.94035,5e-05,6.0911]
[1776696986611,47.97,75013.37,0.0,-0.94062,5e-05,6.06837]
[1776696988624,47.98,75006.34,0.0,-0.94095,5e-05,6.04137]
[1776696993662,47.98,75006.23,0.0,-0.94098,5e-05,6.03817]
[1776696995676,47.98,75008.9,0.0,-0.94084,5e-05,6.04923]
[1776696996685,47.98,74998.34,0.0,-0.94134,5e-05,6.00827]
[1776696997989,47.98,74995.28,0.0,-0.94148,5e-05,5.99671]
[1776697000714,48.01,74985.51,0.0,-0.94184,5e-05,5.96702]
[1776697001722,48.01,74975.55,0.0,-0.9423,5e-05,5.92886]
[1776697002743,48.03,74969.23,0.0,-0.94254,5e-05,5.90934]
[1776697003740,48.03,74962.39,0.0,-0.94286,5e-05,5.88309]
[1776697004748,48.03,74963.45,0.0,-0.94281,5e-05,5.88732]
[1776697006762,48.03,74955.12,0.0,-0.94318,5e-05,5.85598]
[1776697008069,48.03,74957.95,0.0,-0.94305,5e-05,5.86704]
[1776697008775,48.03,74957.95,0.0,-0.94305,5e-05,5.86726]
[1776697009782,48.03,74960.37,0.0,-0.94293,5e-05,5.87675]
[1776697011800,48.03,74970.66,0.0,-0.94245,5e-05,5.91657]
[1776697012808,48.05,74982.76,0.0,-0.94181,5e-05,5.96918]
[1776697015833,48.07,74977.73,0.0,-0.94198,5e-05,5.95512]
[1776697016840,48.07,74984.73,0.0,-0.94165,5e-05,5.98267]
[1776697018141,48.07,74986.79,0.0,-0.94154,5e-05,5.99105]
[1776697019871,48.08,74970.43,0.0,-0.94226,5e-05,5.93166]
[1776697020890,48.08,74963.77,0.0,-0.94257,5e-05,5.90608]
[1776697022897,48.1,74978.24,0.0,-0.94183,5e-05,5.96747]
[1776697023897,48.1,74983.87,0.0,-0.94156,5e-05,5.98969]
[1776697025914,48.12,74994.84,0.0,-0.94099,5e-05,6.03653]
[1776697028226,48.12,74997.74,0.0,-0.94084,5e-05,6.04839]
[1776697028943,48.12,74985.09,0.0,-0.94144,5e-05,5.99939]
[1776697030236,48.12,74978.52,0.0,-0.94174,5e-05,5.97425]
[1776697030968,48.12,74978.52,0.0,-0.94174,5e-05,5.97465]
[1776697031965,48.12,74984.53,0.0,-0.94145,5e-05,5.99832]
[1776697032972,48.12,74989.79,0.0,-0.9412,5e-05,6.01909]
[1776697038010,48.13,74993.58,0.0,-0.941,5e-05,6.03505]
[1776697043050,48.13,74995.21,0.0,-0.94091,5e-05,6.04303]
[1776697046073,48.14,75009.6,0.0,-0.94021,5e-05,6.10004]
[1776697047357,48.14,75020.87,0.0,-0.93966,5e-05,6.14457]
[1776697051116,48.14,75029.13,0.0,-0.93929,5e-05,6.17343]
[1776697052120,48.14,75022.54,0.0,-0.93961,5e-05,6.14784]
[1776697053131,48.14,75015.65,0.0,-0.93994,5e-05,6.12095]
[1776697057427,48.14,75008.59,0.0,-0.94027,5e-05,6.09389]
[1776697060180,48.14,74999.44,0.0,-0.9407,5e-05,6.05872]
[1776697061188,48.14,74993.19,0.0,-0.94099,5e-05,6.03459]
[1776697062193,48.15,74992.34,0.0,-0.94103,5e-05,6.03157]
[1776697067497,48.15,74999.12,0.0,-0.94069,5e-05,6.05952]
[1776697069242,48.15,75002.58,0.0,-0.94052,5e-05,6.07358]
[1776697072265,48.15,75004.91,0.0,-0.9404,5e-05,6.08333]
[1776697077568,48.16,75006.87,0.0,-0.94029,5e-05,6.09202]
[1776697079315,48.16,75015.71,0.0,-0.93986,5e-05,6.12711]
[1776697080332,48.16,75014.71,0.0,-0.93991,5e-05,6.12331]
[1776697082380,48.16,75001.78,0.0,-0.94052,5e-05,6.07286]
[1776697083350,48.16,75001.78,0.0,-0.94052,5e-05,6.07305]
[1776697085365,48.16,74991.99,0.0,-0.94099,5e-05,6.03441]
[1776697086371,48.16,74984.0,0.0,-0.94138,5e-05,6.00317]
[1776697087644,48.16,74982.62,0.0,-0.94144,5e-05,5.9977]
[1776697092436,48.16,74999.37,0.0,-0.94065,5e-05,6.06242]
[1776697094427,48.16,74971.25,0.0,-0.94199,5e-05,5.95272]
[1776697095434,48.16,74965.01,0.0,-0.94228,5e-05,5.92859]
[1776697096441,48.16,74964.54,0.0,-0.9423,5e-05,5.92677]
[1776697099461,48.16,74971.55,0.0,-0.94198,5e-05,5.95382]
[1776697101476,48.15,74976.6,0.0,-0.94174,5e-05,5.97325]
[1776697106512,48.15,74973.83,0.0,-0.94187,5e-05,5.9622]
[1776697111546,48.15,74966.46,0.0,-0.94226,5e-05,5.92926]
[1776697113560,48.15,74963.94,0.0,-0.94238,5e-05,5.91955]
[1776697115593,48.15,74955.58,0.0,-0.94277,5e-05,5.88744]
[1776697116593,48.15,74951.43,0.0,-0.94296,5e-05,5.87159]
[1776697118607,48.15,74945.33,0.0,-0.94324,5e-05,5.84845]
[1776697119614,48.15,74945.59,0.0,-0.94322,5e-05,5.8496]
[1776697120625,48.16,74952.42,0.0,-0.94291,5e-05,5.87592]
[1776697121633,48.16,74957.41,0.0,-0.94267,5e-05,5.8952]
[1776697122640,48.16,74964.97,0.0,-0.94232,5e-05,5.9244]
[1776697123646,48.16,74965.82,0.0,-0.94228,5e-05,5.92772]
[1776697126668,48.16,74971.91,0.0,-0.94199,5e-05,5.95135]
[1776697129689,48.16,74975.8,0.0,-0.94181,5e-05,5.9664]
[1776697132709,48.16,74969.2,0.0,-0.94212,5e-05,5.94083]
[1776697134723,48.16,74983.35,0.0,-0.94145,5e-05,5.99563]
[1776697135730,48.16,74975.83,0.0,-0.94181,5e-05,5.9664]
[1776697136737,48.16,74972.52,0.0,-0.94197,5e-05,5.95357]
[1776697138766,48.16,74977.37,0.0,-0.94174,5e-05,5.97234]
[1776697139762,48.16,74985.38,0.0,-0.94136,5e-05,6.0033]
[1776697140777,48.16,74995.29,0.0,-0.94089,5e-05,6.04174]
[1776697145833,48.15,74986.76,0.0,-0.9413,5e-05,6.00796]
[1776697146835,48.15,74987.35,0.0,-0.94128,5e-05,6.01016]
[1776697147871,48.15,75010.42,0.0,-0.94018,5e-05,6.10015]
[1776697148864,48.15,75010.42,0.0,-0.94018,5e-05,6.09997]
[1776697149888,48.15,75010.29,0.0,-0.94019,5e-05,6.09922]
[1776697150879,48.15,75016.11,0.0,-0.93991,5e-05,6.12183]
[1776697151886,48.15,75021.4,0.0,-0.93965,5e-05,6.14278]
[1776697156921,48.15,75017.26,0.0,-0.93985,5e-05,6.12708]
[1776697159943,48.15,75023.71,0.0,-0.93954,5e-05,6.15169]
[1776697161957,48.15,75028.48,0.0,-0.93932,5e-05,6.16992]
[1776697166995,48.14,75032.46,0.0,-0.93915,5e-05,6.18407]
[1776697168247,48.14,75027.22,0.0,-0.93941,5e-05,6.16305]
[1776697169007,48.14,75027.22,0.0,-0.93941,5e-05,6.16277]
[1776697174042,48.14,75028.56,0.0,-0.9394,5e-05,6.16238]
[1776697177065,48.13,75015.15,0.0,-0.94006,5e-05,6.10882]
[1776697178320,48.13,75005.48,0.0,-0.94053,5e-05,6.07059]
[1776697184124,48.13,75006.12,0.0,-0.9405,5e-05,6.07236]
[1776697185127,48.13,75012.08,0.0,-0.94022,5e-05,6.09554]
[1776697186133,48.13,75021.8,0.0,-0.93975,5e-05,6.13353]
[1776697187140,48.13,75020.22,0.0,-0.93983,5e-05,6.12704]
[1776697190162,48.13,75026.03,0.0,-0.93956,5e-05,6.14914]
[1776697192175,48.13,75020.96,0.0,-0.93982,5e-05,6.12862]
[1776697197210,48.12,75021.71,0.0,-0.9398,5e-05,6.13028]
[1776697198463,48.12,75054.27,0.0,-0.93821,5e-05,6.25853]
[1776697202288,48.12,75068.11,0.0,-0.93754,5e-05,6.31289]
[1776697203288,48.11,75088.83,0.0,-0.93651,5e-05,6.39567]
[1776697205328,48.11,75077.57,0.0,-0.93708,5e-05,6.35022]
[1776697210346,48.11,75080.14,0.0,-0.93696,5e-05,6.3595]
[1776697213360,48.11,75072.26,0.0,-0.93736,5e-05,6.32728]
[1776697214367,48.11,75065.52,0.0,-0.9377,5e-05,6.30015]
[1776697219405,48.11,75068.47,0.0,-0.93756,5e-05,6.31134]
[1776697221428,48.11,75084.18,0.0,-0.93677,5e-05,6.37443]
[1776697224461,48.11,75089.55,0.0,-0.9365,5e-05,6.39627]
[1776697228713,48.11,75083.03,0.0,-0.93682,5e-05,6.37044]
[1776697232510,48.11,75075.7,0.0,-0.93724,5e-05,6.33572]
[1776697234526,48.1,75080.96,0.0,-0.93698,5e-05,6.35645]
[1776697236539,48.1,75086.0,0.0,-0.93674,5e-05,6.37625]
[1776697240566,48.1,75091.08,0.0,-0.93649,5e-05,6.39604]
[1776697241573,48.1,75098.24,0.0,-0.93613,5e-05,6.42501]
[1776697245606,48.1,75087.5,0.0,-0.93667,5e-05,6.38186]
[1776697246638,48.1,75077.01,0.0,-0.9372,5e-05,6.33946]
[1776697247625,48.1,75060.15,0.0,-0.93804,5e-05,6.27147]
[1776697248868,48.1,75054.62,0.0,-0.93832,5e-05,6.24897]
[1776697250644,48.09,75057.85,0.0,-0.93817,5e-05,6.26086]
[1776697251651,48.09,75052.77,0.0,-0.93843,5e-05,6.24015]
[1776697252659,48.09,75047.23,0.0,-0.93871,5e-05,6.21768]
[1776697256685,48.09,75052.2,0.0,-0.93848,5e-05,6.23566]
[1776697260733,48.08,75040.53,0.0,-0.93907,5e-05,6.18796]
[1776697261738,48.08,75027.4,0.0,-0.93972,5e-05,6.13568]
[1776697262740,48.08,75023.12,0.0,-0.93993,5e-05,6.1181]
[1776697263743,48.08,75036.22,0.0,-0.9393,5e-05,6.1695]
[1776697264750,48.08,75052.89,0.0,-0.93849,5e-05,6.23527]
[1776697265760,48.07,75050.73,0.0,-0.9386,5e-05,6.22622]
[1776697266765,48.07,75040.94,0.0,-0.93909,5e-05,6.18692]
[1776697267772,48.07,75036.83,0.0,-0.93929,5e-05,6.17026]
[1776697270798,48.07,75037.44,0.0,-0.93928,5e-05,6.17163]
[1776697272818,48.07,75021.4,0.0,-0.94006,5e-05,6.10802]
[1776697273828,48.07,75012.52,0.0,-0.94049,5e-05,6.07261]
[1776697274833,48.07,75006.49,0.0,-0.94078,5e-05,6.04882]
[1776697275847,48.06,75004.21,0.0,-0.94089,5e-05,6.03977]
[1776697278862,48.06,75013.8,0.0,-0.94044,5e-05,6.07689]
[1776697279867,48.06,75028.68,0.0,-0.93972,5e-05,6.13521]
[1776697280872,48.06,75031.27,0.0,-0.9396,5e-05,6.14515]
[1776697283894,48.06,75029.0,0.0,-0.93972,5e-05,6.13529]
[1776697284901,48.06,75023.84,0.0,-0.93998,5e-05,6.11469]
[1776697285908,48.06,75015.05,0.0,-0.9404,5e-05,6.07991]
[1776697286916,48.06,75014.06,0.0,-0.94045,5e-05,6.07584]
[1776697289937,48.06,75019.54,0.0,-0.9402,5e-05,6.09677]
[1776697294972,48.05,75013.75,0.0,-0.94053,5e-05,6.06881]
[1776697296993,48.05,75021.16,0.0,-0.94017,5e-05,6.09758]
[1776697298000,48.05,75031.62,0.0,-0.93967,5e-05,6.13857]
[1776697299009,48.05,75028.47,0.0,-0.93983,5e-05,6.12588]
[1776697301032,48.05,75020.43,0.0,-0.94022,5e-05,6.09379]
[1776697303046,48.05,75019.51,0.0,-0.94027,5e-05,6.08982]
[1776697305061,48.05,75005.38,0.0,-0.94095,5e-05,6.03415]
[1776697306068,48.05,74994.38,0.0,-0.94147,5e-05,5.99119]
[1776697307077,48.05,74990.21,0.0,-0.94167,5e-05,5.97496]
[1776697308083,48.05,74978.95,0.0,-0.9422,5e-05,5.93132]
[1776697309309,48.05,74974.73,0.0,-0.9424,5e-05,5.91508]
[1776697310097,48.05,74974.73,0.0,-0.9424,5e-05,5.91518]
[1776697313119,48.05,74982.9,0.0,-0.94201,5e-05,5.94706]
[1776697314126,48.05,74982.06,0.0,-0.94205,5e-05,5.94386]
[1776697315136,48.05,74974.96,0.0,-0.94238,5e-05,5.91645]
[1776697316149,48.05,74970.36,0.0,-0.9426,5e-05,5.89879]
[1776697318158,48.05,74960.44,0.0,-0.94306,5e-05,5.86089]
[1776697319379,48.05,74959.06,0.0,-0.94312,5e-05,5.85577]
[1776697323193,48.05,74954.73,0.0,-0.94331,5e-05,5.83999]
[1776697327230,48.05,74960.62,0.0,-0.94302,5e-05,5.8635]
[1776697328243,48.06,74968.23,0.0,-0.94267,5e-05,5.89298]
[1776697329448,48.06,74976.75,0.0,-0.94227,5e-05,5.92601]
[1776697330253,48.06,74976.75,0.0,-0.94227,5e-05,5.92611]
[1776697335291,48.06,74968.13,0.0,-0.94266,5e-05,5.89341]
[1776697336297,48.06,74966.69,0.0,-0.94273,5e-05,5.88802]
[1776697341331,48.06,74960.4,0.0,-0.94301,5e-05,5.86467]
[1776697342347,48.06,74957.94,0.0,-0.94312,5e-05,5.85542]
[1776697344357,48.06,74941.91,0.0,-0.94385,5e-05,5.79458]
[1776697345376,48.06,74936.38,0.0,-0.9441,5e-05,5.77383]
[1776697346372,48.07,74956.58,0.0,-0.94317,5e-05,5.85134]
[1776697347380,48.07,74970.88,0.0,-0.9425,5e-05,5.90655]
[1776697348385,48.07,74969.08,0.0,-0.94258,5e-05,5.89975]
[1776697349594,48.07,74976.72,0.0,-0.94222,5e-05,5.92939]
[1776697350400,48.07,74976.72,0.0,-0.94222,5e-05,5.9295]
[1776697355445,48.07,74973.26,0.0,-0.94242,5e-05,5.91244]
[1776697356442,48.07,74960.42,0.0,-0.94301,5e-05,5.86314]
[1776697357449,48.07,74949.46,0.0,-0.94352,5e-05,5.82136]
[1776697358457,48.07,74950.51,0.0,-0.94347,5e-05,5.82565]
[1776697361478,48.07,74955.21,0.0,-0.94324,5e-05,5.84439]
[1776697362489,48.07,74947.64,0.0,-0.94359,5e-05,5.81565]
[1776697363495,48.08,74949.31,0.0,-0.94351,5e-05,5.82231]
[1776697365506,48.08,74963.06,0.0,-0.94286,5e-05,5.87554]
[1776697366519,48.08,74963.05,0.0,-0.94286,5e-05,5.87569]
[1776697368531,48.08,74973.61,0.0,-0.94236,5e-05,5.91672]
[1776697369734,48.08,74977.85,0.0,-0.94216,5e-05,5.93322]
[1776697374576,48.08,74964.93,0.0,-0.94276,5e-05,5.88389]
[1776697375586,48.08,74964.76,0.0,-0.94277,5e-05,5.88341]
[1776697379805,48.08,74972.69,0.0,-0.94239,5e-05,5.91462]
[1776697383652,48.09,74962.08,0.0,-0.94288,5e-05,5.87427]
[1776697384653,48.08,74951.89,0.0,-0.94335,5e-05,5.83499]
[1776697385660,48.08,74957.56,0.0,-0.94309,5e-05,5.85657]
[1776697386665,48.08,74960.33,0.0,-0.94296,5e-05,5.86742]
[1776697388680,48.08,74962.19,0.0,-0.94287,5e-05,5.87454]
[1776697393715,48.08,74953.48,0.0,-0.94329,5e-05,5.84019]
[1776697394722,48.08,74956.47,0.0,-0.94315,5e-05,5.85151]
[1776697396737,48.08,74967.57,0.0,-0.94264,5e-05,5.89383]
[1776697397743,48.08,74977.1,0.0,-0.94219,5e-05,5.93075]
[1776697398751,48.08,74978.44,0.0,-0.94214,5e-05,5.93536]
[1776697401788,48.08,74960.5,0.0,-0.94298,5e-05,5.86569]
[1776697402792,48.08,74958.37,0.0,-0.94309,5e-05,5.85716]
[1776697404807,48.08,74945.89,0.0,-0.94366,5e-05,5.80914]
[1776697407833,48.07,74940.84,0.0,-0.9439,5e-05,5.78968]
[1776697410058,48.07,74923.4,0.0,-0.9447,5e-05,5.72329]
[1776697411953,48.07,74913.7,0.0,-0.94517,5e-05,5.68248]
[1776697412976,48.07,74910.16,0.0,-0.94534,4e-05,5.66868]
[1776697413944,48.07,74909.74,0.0,-0.94537,4e-05,5.66637]
[1776697414954,48.07,74904.01,0.0,-0.94563,4e-05,5.64451]
[1776697415985,48.07,74896.99,0.0,-0.94594,4e-05,5.61786]
[1776697416977,48.07,74883.51,0.0,-0.94655,4e-05,5.56726]
[1776697418007,48.07,74848.42,0.0,-0.94808,4e-05,5.43737]
[1776697419006,48.07,74835.57,0.0,-0.94864,4e-05,5.39035]
[1776697420139,48.07,74829.43,0.0,-0.9489,4e-05,5.36804]
[1776697422046,48.07,74822.1,0.0,-0.94921,4e-05,5.34157]
[1776697423046,48.07,74815.57,0.0,-0.94948,4e-05,5.31804]
[1776697424034,48.07,74798.58,0.0,-0.9502,4e-05,5.25695]
[1776697425045,48.07,74803.62,0.0,-0.94998,4e-05,5.27534]
[1776697427055,48.07,74796.67,0.0,-0.95027,4e-05,5.25084]
[1776697430211,48.07,74789.76,0.0,-0.95054,4e-05,5.22687]
[1776697432091,48.08,74792.78,0.0,-0.95041,4e-05,5.23828]
[1776697433097,48.08,74799.36,0.0,-0.95013,4e-05,5.26218]
[1776697434104,48.08,74805.72,0.0,-0.94986,4e-05,5.28531]
[1776697435112,48.08,74804.19,0.0,-0.94993,4e-05,5.28001]
[1776697437125,48.08,74810.18,0.0,-0.94967,4e-05,5.30204]
[1776697438133,48.08,74814.69,0.0,-0.94948,4e-05,5.31852]
[1776697440204,48.08,74830.15,0.0,-0.94882,4e-05,5.37493]
[1776697441182,48.08,74837.87,0.0,-0.94848,4e-05,5.40309]
[1776697442172,48.08,74854.49,0.0,-0.94777,4e-05,5.46411]
[1776697443171,48.08,74855.68,0.0,-0.94772,4e-05,5.46841]
[1776697446192,48.08,74850.67,0.0,-0.94794,4e-05,5.44974]
[1776697449215,48.08,74864.96,0.0,-0.94732,4e-05,5.50218]
[1776697450221,48.08,74878.86,0.0,-0.94671,4e-05,5.55354]
[1776697451232,48.08,74883.61,0.0,-0.9465,4e-05,5.571]
[1776697456272,48.07,74872.26,0.0,-0.94701,4e-05,5.52774]
[1776697457269,48.07,74876.05,0.0,-0.94685,4e-05,5.54164]
[1776697460290,48.07,74884.72,0.0,-0.94647,4e-05,5.57337]
[1776697461297,48.07,74886.02,0.0,-0.94642,4e-05,5.578]
[1776697462304,48.07,74870.01,0.0,-0.94713,4e-05,5.51832]
[1776697463312,48.07,74860.66,0.0,-0.94754,4e-05,5.48365]
[1776697464319,48.07,74862.69,0.0,-0.94745,4e-05,5.49107]
[1776697466362,48.07,74844.99,0.0,-0.94822,4e-05,5.42585]
[1776697467355,48.07,74833.62,0.0,-0.94871,4e-05,5.38431]
[1776697468357,48.07,74822.72,0.0,-0.94917,4e-05,5.34474]
[1776697469363,48.07,74822.31,0.0,-0.94919,4e-05,5.34339]
[1776697471377,48.07,74829.27,0.0,-0.94892,4e-05,5.36487]
[1776697472385,48.07,74832.15,0.0,-0.9488,4e-05,5.37545]
[1776697474398,48.07,74824.67,0.0,-0.94912,4e-05,5.34837]
[1776697475409,48.07,74820.15,0.0,-0.94931,4e-05,5.33209]
[1776697477419,48.07,74808.35,0.0,-0.9498,4e-05,5.28971]
[1776697478426,48.07,74805.82,0.0,-0.94991,4e-05,5.28079]
[1776697480579,48.08,74774.97,0.0,-0.95118,4e-05,5.17081]
[1776697481453,48.07,74774.97,0.0,-0.95119,4e-05,5.17064]
[1776697482502,48.07,74767.12,0.0,-0.95151,4e-05,5.14267]
[1776697483499,48.07,74764.22,0.0,-0.95163,4e-05,5.13234]
[1776697484481,48.07,74732.19,0.0,-0.95293,4e-05,5.01973]
[1776697485488,48.07,74737.34,0.0,-0.95272,4e-05,5.03745]
[1776697486502,48.07,74739.49,0.0,-0.95264,4e-05,5.04466]
[1776697487505,48.07,74754.19,0.0,-0.95205,4e-05,5.09596]
[1776697488511,48.07,74761.7,0.0,-0.95175,4e-05,5.12206]
[1776697489517,48.07,74766.83,0.0,-0.95154,4e-05,5.14017]
[1776697490677,48.07,74787.79,0.0,-0.95067,4e-05,5.21469]
[1776697492542,48.07,74797.85,0.0,-0.95025,4e-05,5.25118]
[1776697497576,48.07,74806.39,0.0,-0.94988,4e-05,5.283]
[1776697502616,48.08,74807.34,0.0,-0.94983,4e-05,5.28737]
[1776697503621,48.08,74819.68,0.0,-0.94931,4e-05,5.33198]
[1776697504630,48.08,74825.08,0.0,-0.94908,4e-05,5.35169]
[1776697505634,48.08,74845.55,0.0,-0.9482,4e-05,5.42642]
[1776697506641,48.08,74864.66,0.0,-0.94737,4e-05,5.49657]
[1776697507650,48.08,74869.79,0.0,-0.94715,4e-05,5.51553]
[1776697508657,48.08,74867.68,0.0,-0.94724,4e-05,5.50756]
[1776697509661,48.08,74865.0,0.0,-0.94736,4e-05,5.49736]
[1776697511678,48.08,74860.08,0.0,-0.94757,4e-05,5.47943]
[1776697516711,48.08,74874.19,0.0,-0.94694,4e-05,5.53279]
[1776697517730,48.08,74887.96,0.0,-0.94633,4e-05,5.58399]
[1776697518730,48.08,74890.8,0.0,-0.9462,4e-05,5.59495]
[1776697519733,48.08,74876.04,0.0,-0.94686,4e-05,5.53983]
[1776697520895,48.08,74866.66,0.0,-0.94727,4e-05,5.50509]
[1776697521748,48.08,74866.66,0.0,-0.94727,4e-05,5.50495]
[1776697523784,48.08,74872.25,0.0,-0.94703,4e-05,5.52521]
[1776697524808,48.08,74892.97,0.0,-0.94612,4e-05,5.60201]
[1776697525797,48.08,74882.24,0.0,-0.9466,4e-05,5.56179]
[1776697528819,48.08,74892.72,0.0,-0.94614,4e-05,5.6004]
[1776697529826,48.08,74894.26,0.0,-0.94607,4e-05,5.60587]
[1776697530970,48.08,74883.75,0.0,-0.94654,4e-05,5.56682]
[1776697532863,48.08,74880.19,0.0,-0.94672,4e-05,5.55003]
[1776697534860,48.08,74865.73,0.0,-0.94735,4e-05,5.49701]
[1776697535867,48.08,74847.63,0.0,-0.94814,4e-05,5.43039]
[1776697541056,48.08,74835.66,0.0,-0.94866,4e-05,5.3861]
[1776697544932,48.07,74842.01,0.0,-0.94841,4e-05,5.40768]
[1776697546946,48.07,74844.62,0.0,-0.9483,4e-05,5.41678]
[1776697551978,48.06,74842.79,0.0,-0.94841,4e-05,5.40784]
[1776697555006,48.06,74854.01,0.0,-0.94793,4e-05,5.44795]
[1776697556016,48.06,74821.52,0.0,-0.94933,4e-05,5.3289]
[1776697561057,48.05,74829.54,0.0,-0.94901,4e-05,5.35618]
[1776697562057,48.05,74829.54,0.0,-0.94902,4e-05,5.35582]
[1776697563065,48.05,74835.63,0.0,-0.94876,4e-05,5.3776]
[1776697566085,48.05,74847.2,0.0,-0.94827,4e-05,5.41985]
[1776697567092,48.05,74854.11,0.0,-0.94797,4e-05,5.4452]
[1776697568102,48.05,74854.4,0.0,-0.94795,4e-05,5.44661]
[1776697573142,48.06,74852.12,0.0,-0.94803,4e-05,5.43962]
[1776697574164,48.06,74820.67,0.0,-0.94937,4e-05,5.32562]
[1776697575177,48.06,74810.15,0.0,-0.94982,4e-05,5.28747]
[1776697576172,48.06,74812.84,0.0,-0.94971,4e-05,5.29687]
[1776697577179,48.06,74817.98,0.0,-0.94949,4e-05,5.31535]
[1776697578186,48.06,74825.66,0.0,-0.94916,4e-05,5.34319]
[1776697579196,48.06,74829.5,0.0,-0.949,4e-05,5.35689]
[1776697583221,48.06,74818.07,0.0,-0.94949,4e-05,5.31537]
[1776697584228,48.06,74806.42,0.0,-0.94998,4e-05,5.27331]
[1776697585237,48.05,74801.3,0.0,-0.9502,4e-05,5.2545]
[1776697587249,48.06,74813.43,0.0,-0.94969,4e-05,5.29856]
[1776697590271,48.06,74819.35,0.0,-0.94943,4e-05,5.32036]
[1776697594319,48.05,74814.35,0.0,-0.94969,4e-05,5.29756]
[1776697597334,48.05,74807.49,0.0,-0.94998,4e-05,5.27237]
[1776697602367,48.05,74806.6,0.0,-0.95003,4e-05,5.26823]
[1776697604381,48.05,74813.2,0.0,-0.94976,4e-05,5.29166]
[1776697606393,48.05,74811.84,0.0,-0.94981,4e-05,5.28718]
[1776697608411,48.05,74818.66,0.0,-0.94952,4e-05,5.31223]
[1776697610442,48.05,74821.38,0.0,-0.9494,4e-05,5.32221]
[1776697612450,48.05,74826.49,0.0,-0.94918,4e-05,5.34103]
[1776697614465,48.05,74844.32,0.0,-0.94842,4e-05,5.40583]
[1776697615471,48.05,74851.94,0.0,-0.94809,4e-05,5.43375]
[1776697616479,48.05,74851.09,0.0,-0.94812,4e-05,5.43106]
[1776697621513,48.06,74862.59,0.0,-0.94761,4e-05,5.47422]
[1776697622520,48.04,74869.71,0.0,-0.94736,4e-05,5.49549]
[1776697623528,48.04,74859.55,0.0,-0.9478,4e-05,5.45802]
[1776697624535,48.02,74849.27,0.0,-0.94832,4e-05,5.41457]
[1776697625541,48.02,74841.02,0.0,-0.94868,4e-05,5.38399]
[1776697626549,48.02,74836.91,0.0,-0.94886,4e-05,5.36864]
[1776697628565,48.02,74828.78,0.0,-0.94921,4e-05,5.3384]
[1776697629569,48.02,74843.12,0.0,-0.9486,4e-05,5.39035]
[1776697630576,48.01,74844.13,0.0,-0.94856,4e-05,5.39367]
[1776697635614,48.01,74837.61,0.0,-0.94886,4e-05,5.36805]
[1776697636621,48.01,74827.57,0.0,-0.94929,4e-05,5.33153]
[1776697637632,48.01,74818.62,0.0,-0.94968,4e-05,5.29847]
[1776697638640,48.01,74807.95,0.0,-0.95013,4e-05,5.25998]
[1776697639649,48.0,74786.98,0.0,-0.95101,4e-05,5.18394]
[1776697641816,48.0,74777.21,0.0,-0.95142,4e-05,5.14858]
[1776697642668,48.0,74777.21,0.0,-0.95142,4e-05,5.14858]
[1776697643676,48.0,74786.32,0.0,-0.95105,4e-05,5.18098]
[1776697645696,48.0,74780.66,0.0,-0.95128,4e-05,5.16066]
[1776697646700,48.0,74775.2,0.0,-0.95151,4e-05,5.14123]
[1776697647705,48.0,74773.7,0.0,-0.95157,4e-05,5.13591]
[1776697649719,48.0,74768.12,0.0,-0.9518,4e-05,5.11616]
[1776697653748,48.0,74760.66,0.0,-0.95214,4e-05,5.08594]
[1776697655765,48.0,74750.78,0.0,-0.95253,4e-05,5.05136]
[1776697656771,48.0,74748.22,0.0,-0.95263,4e-05,5.04252]
[1776697660800,48.0,74741.93,0.0,-0.95288,4e-05,5.02095]
[1776697661968,48.01,74728.93,0.0,-0.9534,4e-05,4.97595]
[1776697662814,48.01,74728.93,0.0,-0.9534,4e-05,4.97621]
[1776697663823,48.01,74721.23,0.0,-0.9537,4e-05,4.94975]
[1776697664828,48.01,74716.05,0.0,-0.9539,4e-05,4.93213]
[1776697667858,48.01,74732.12,0.0,-0.95325,4e-05,4.98904]
[1776697668869,48.01,74747.42,0.0,-0.95263,4e-05,5.04248]
[1776697669870,48.01,74754.11,0.0,-0.95236,4e-05,5.0661]
[1776697670879,48.01,74753.11,0.0,-0.9524,4e-05,5.06279]
[1776697672049,48.01,74746.23,0.0,-0.95268,4e-05,5.03866]
[1776697673907,48.01,74745.81,0.0,-0.95269,4e-05,5.03745]
[1776697674908,48.01,74753.56,0.0,-0.95238,4e-05,5.06489]
[1776697675915,48.01,74770.88,0.0,-0.95167,4e-05,5.126]
[1776697678938,48.01,74764.13,0.0,-0.95195,4e-05,5.10216]
[1776697682122,48.02,74793.98,0.0,-0.95072,4e-05,5.20838]
[1776697683974,48.01,74803.34,0.0,-0.95033,4e-05,5.24161]
[1776697684986,48.01,74812.87,0.0,-0.94993,4e-05,5.27569]
[1776697685992,48.01,74819.6,0.0,-0.94965,4e-05,5.3]
[1776697686999,48.01,74833.79,0.0,-0.94905,4e-05,5.35089]
[1776697688012,48.01,74839.37,0.0,-0.94882,4e-05,5.37085]
[1776697689015,48.01,74844.37,0.0,-0.94861,4e-05,5.38872]
[1776697690026,48.01,74838.7,0.0,-0.94885,4e-05,5.36802]
[1776697691033,48.01,74829.87,0.0,-0.94923,4e-05,5.33554]
[1776697692199,48.01,74830.44,0.0,-0.94922,4e-05,5.33699]
[1776697696073,48.0,74823.89,0.0,-0.94951,4e-05,5.31201]
[1776697697080,48.0,74810.75,0.0,-0.95007,4e-05,5.26433]
[1776697698087,48.0,74800.89,0.0,-0.95048,4e-05,5.22874]
[1776697700107,48.0,74808.26,0.0,-0.95018,4e-05,5.25504]
[1776697701109,48.0,74814.62,0.0,-0.94991,4e-05,5.27754]
[1776697702273,48.0,74821.33,0.0,-0.94963,4e-05,5.30179]
[1776697703122,48.0,74821.33,0.0,-0.94964,4e-05,5.30129]
[1776697708157,47.99,74820.01,0.0,-0.9497,4e-05,5.29544]
[1776697710173,47.99,74825.55,0.0,-0.94948,4e-05,5.31475]
[1776697714201,47.99,74844.03,0.0,-0.94874,4e-05,5.37679]
[1776697715209,47.99,74861.42,0.0,-0.94799,4e-05,5.44008]
[1776697720264,47.99,74864.14,0.0,-0.94788,4e-05,5.44995]
[1776697722414,47.99,74839.76,0.0,-0.94893,4e-05,5.36071]
[1776697724289,47.98,74829.96,0.0,-0.94935,4e-05,5.3245]
[1776697728320,47.98,74847.59,0.0,-0.94861,4e-05,5.38757]
[1776697729327,47.98,74857.64,0.0,-0.94818,4e-05,5.42397]
[1776697732485,47.97,74840.17,0.0,-0.94895,4e-05,5.35889]
[1776697734363,47.97,74832.49,0.0,-0.94929,4e-05,5.33034]
[1776697736376,47.97,74839.29,0.0,-0.949,4e-05,5.35446]
[1776697741411,47.97,74844.91,0.0,-0.94878,4e-05,5.37322]
[1776697742554,47.96,74833.09,0.0,-0.94929,4e-05,5.32985]
[1776697745442,47.96,74826.38,0.0,-0.94959,4e-05,5.30465]
[1776697750474,47.96,74822.34,0.0,-0.94977,4e-05,5.28875]
[1776697751622,47.96,74808.33,0.0,-0.95036,4e-05,5.23804]
[1776697753497,47.96,74809.46,0.0,-0.95032,4e-05,5.24179]
[1776697756517,47.95,74816.41,0.0,-0.95004,4e-05,5.26629]
[1776697758531,47.95,74823.0,0.0,-0.94976,4e-05,5.28964]
[1776697760545,47.95,74829.75,0.0,-0.94948,4e-05,5.31359]
[1776697763569,47.95,74833.85,0.0,-0.94932,4e-05,5.32759]
[1776697765584,47.95,74824.99,0.0,-0.9497,4e-05,5.29486]
[1776697766590,47.94,74813.85,0.0,-0.95017,4e-05,5.25438]
[1776697768603,47.94,74812.52,0.0,-0.95023,4e-05,5.24923]
[1776697771763,47.94,74829.69,0.0,-0.94955,4e-05,5.30669]
[1776697772632,47.94,74829.69,0.0,-0.94955,4e-05,5.30649]
[1776697773638,47.94,74825.64,0.0,-0.94973,4e-05,5.29156]
[1776697774647,47.94,74818.02,0.0,-0.95005,4e-05,5.26379]
[1776697775653,47.94,74816.9,0.0,-0.9501,4e-05,5.25956]
[1776697780694,47.94,74816.1,0.0,-0.95015,4e-05,5.25593]
[1776697785727,47.93,74829.14,0.0,-0.94961,4e-05,5.30216]
[1776697787742,47.93,74828.48,0.0,-0.94964,4e-05,5.2991]
[1776697790762,47.93,74836.7,0.0,-0.9493,4e-05,5.32812]
[1776697794793,47.93,74825.22,0.0,-0.9498,4e-05,5.2856]
[1776697795809,47.92,74825.76,0.0,-0.94978,4e-05,5.28729]
[1776697796805,47.92,74825.89,0.0,-0.94978,4e-05,5.28754]
[1776697801848,47.92,74822.57,0.0,-0.94993,4e-05,5.27411]
[1776697802856,47.92,74817.33,0.0,-0.95016,4e-05,5.25498]
[1776697803870,47.92,74820.38,0.0,-0.95003,4e-05,5.26579]
[1776697804866,47.92,74828.84,0.0,-0.94968,4e-05,5.29617]
[1776697805881,47.92,74830.59,0.0,-0.94961,4e-05,5.30225]
[1776697809908,47.91,74834.93,0.0,-0.94944,4e-05,5.31687]
[1776697810914,47.91,74840.61,0.0,-0.94919,4e-05,5.33752]
[1776697812082,47.91,74869.12,0.0,-0.94797,4e-05,5.4413]
[1776697812929,47.91,74869.12,0.0,-0.94798,4e-05,5.44086]
[1776697813931,47.91,74876.31,0.0,-0.94767,4e-05,5.4669]
[1776697814940,47.91,74876.04,0.0,-0.94769,4e-05,5.46536]
[1776697817961,47.89,74870.92,0.0,-0.94799,4e-05,5.44011]
[1776697818987,47.87,74869.37,0.0,-0.94811,4e-05,5.4297]
[1776697820007,47.87,74876.32,0.0,-0.94781,4e-05,5.45533]
[1776697820995,47.87,74915.16,0.0,-0.9461,4e-05,5.59948]
[1776697822157,47.87,74932.43,0.0,-0.94533,5e-05,5.66366]
[1776697823012,47.86,74932.43,0.0,-0.94534,5e-05,5.66329]
[1776697828051,47.86,74931.67,0.0,-0.9454,5e-05,5.6585]
[1776697830075,47.86,74937.02,0.0,-0.94516,5e-05,5.67792]
[1776697835114,47.85,74930.28,0.0,-0.94553,5e-05,5.6462]
[1776697836130,47.85,74921.09,0.0,-0.94595,4e-05,5.61121]
[1776697837132,47.85,74923.63,0.0,-0.94584,4e-05,5.62044]
[1776697838139,47.85,74935.18,0.0,-0.94532,5e-05,5.66368]
[1776697839148,47.84,74942.4,0.0,-0.945,5e-05,5.69061]
[1776697840160,47.84,74944.55,0.0,-0.94491,5e-05,5.69832]
[1776697841161,47.84,74953.45,0.0,-0.9445,5e-05,5.73215]
[1776697842304,47.84,74955.75,0.0,-0.9444,5e-05,5.74077]
[1776697845189,47.84,74950.56,0.0,-0.94464,5e-05,5.72088]
[1776697846197,47.84,74944.64,0.0,-0.94491,5e-05,5.69835]
[1776697849224,47.84,74951.78,0.0,-0.94459,5e-05,5.72504]
[1776697850225,47.84,74964.33,0.0,-0.94401,5e-05,5.77289]
[1776697851233,47.84,74963.26,0.0,-0.94406,5e-05,5.76869]
[1776697856268,47.84,74962.71,0.0,-0.9441,5e-05,5.76601]
[1776697858285,47.84,74952.1,0.0,-0.94458,5e-05,5.72546]
[1776697862464,47.84,74971.14,0.0,-0.94371,5e-05,5.79807]
[1776697864328,47.84,74977.3,0.0,-0.94343,5e-05,5.82153]
[1776697865339,47.84,74978.12,0.0,-0.94339,5e-05,5.82451]
[1776697867356,47.83,74972.36,0.0,-0.94366,5e-05,5.80202]
[1776697869364,47.83,74962.12,0.0,-0.94414,5e-05,5.7625]
[1776697870379,47.83,74961.99,0.0,-0.94415,5e-05,5.76147]
[1776697872529,47.83,74970.37,0.0,-0.94377,5e-05,5.7929]
[1776697874398,47.83,74974.93,0.0,-0.94356,5e-05,5.81017]
[1776697878429,47.83,74980.59,0.0,-0.94331,5e-05,5.83127]
[1776697879440,47.83,74990.11,0.0,-0.94287,5e-05,5.86778]
[1776697881452,47.82,75006.26,0.0,-0.94211,5e-05,5.92982]
[1776697882607,47.82,75018.17,0.0,-0.94155,5e-05,5.97587]
[1776697884472,47.82,75016.84,0.0,-0.94162,5e-05,5.97065]
[1776697886487,47.82,75011.66,0.0,-0.94187,5e-05,5.94963]
[1776697891521,47.81,75017.02,0.0,-0.94168,5e-05,5.96428]
[1776697892677,47.81,75026.42,0.0,-0.94124,5e-05,6.00062]
[1776697894541,47.81,75029.99,0.0,-0.94107,5e-05,6.01449]
[1776697898570,47.81,75040.05,0.0,-0.94059,5e-05,6.05356]
[1776697899582,47.81,75040.78,0.0,-0.94056,5e-05,6.05627]
[1776697902751,47.81,75029.58,0.0,-0.9411,5e-05,6.01176]
[1776697903605,47.79,75029.58,0.0,-0.94116,5e-05,6.00686]
[1776697907638,47.73,75035.91,0.0,-0.94109,5e-05,6.01317]
[1776697912837,47.66,75036.44,0.0,-0.94134,5e-05,5.99291]
[1776697915693,47.66,75041.09,0.0,-0.94112,5e-05,6.01098]
[1776697920728,47.63,75037.07,0.0,-0.94143,5e-05,5.98581]
[1776697921735,47.63,75035.36,0.0,-0.94152,5e-05,5.97869]
[1776697923751,47.63,75037.58,0.0,-0.94142,5e-05,5.98662]
[1776697925771,47.63,75029.61,0.0,-0.94181,5e-05,5.95497]
[1776697926778,47.62,75013.18,0.0,-0.94264,5e-05,5.88668]
[1776697927779,47.62,75005.55,0.0,-0.943,5e-05,5.85706]
[1776697928789,47.61,75007.85,0.0,-0.9429,5e-05,5.86556]
[1776697929798,47.61,75002.01,0.0,-0.94317,5e-05,5.84293]
[1776697930805,47.61,74992.47,0.0,-0.94362,5e-05,5.80589]
[1776697931809,47.61,74988.66,0.0,-0.9438,5e-05,5.79109]
[1776697935844,47.61,74984.24,0.0,-0.94401,5e-05,5.77371]
[1776697937857,47.61,74979.89,0.0,-0.94421,5e-05,5.7569]
[1776697943064,47.61,74977.21,0.0,-0.94433,5e-05,5.74645]
[1776697944901,47.61,74984.96,0.0,-0.94398,5e-05,5.77613]
[1776697945908,47.61,74985.43,0.0,-0.94396,5e-05,5.77785]
[1776697947923,47.61,74976.71,0.0,-0.94436,5e-05,5.74422]
[1776697948934,47.61,74973.71,0.0,-0.9445,5e-05,5.7327]
[1776697950944,47.61,74982.81,0.0,-0.94408,5e-05,5.76754]
[1776697951952,47.61,74987.06,0.0,-0.94392,5e-05,5.77958]
[1776697956988,47.61,74984.99,0.0,-0.94402,5e-05,5.77122]
[1776697959010,47.61,74975.11,0.0,-0.94448,5e-05,5.73321]
[1776697960015,47.61,74972.34,0.0,-0.94461,5e-05,5.7226]
[1776697964046,47.61,74964.83,0.0,-0.94495,5e-05,5.694]
[1776697966060,47.61,74960.38,0.0,-0.94515,5e-05,5.6772]
[1776697968076,47.61,74968.6,0.0,-0.94477,5e-05,5.70872]
[1776697971097,47.61,74972.81,0.0,-0.94458,5e-05,5.72484]
[1776697974120,47.61,75006.04,0.0,-0.94304,5e-05,5.85275]
[1776697975132,47.61,75013.16,0.0,-0.9427,5e-05,5.88038]
[1776697977150,47.61,75006.42,0.0,-0.94303,5e-05,5.85372]
[1776697978155,47.61,75007.83,0.0,-0.94296,5e-05,5.85899]
[1776697983191,47.6,75011.05,0.0,-0.94282,5e-05,5.87052]
[1776697985206,47.6,74999.8,0.0,-0.94336,5e-05,5.82654]
[1776697986212,47.6,74997.26,0.0,-0.94348,5e-05,5.8166]
[1776697988228,47.6,74987.45,0.0,-0.94394,5e-05,5.77856]
[1776697989233,47.6,74980.91,0.0,-0.94424,5e-05,5.75339]
[1776697990241,47.6,74978.72,0.0,-0.94434,5e-05,5.74499]
[1776697995287,47.6,74982.5,0.0,-0.94417,5e-05,5.75944]
[1776697997290,47.6,74974.58,0.0,-0.94453,5e-05,5.72912]
[1776698002335,47.6,74970.36,0.0,-0.94472,5e-05,5.7132]
[1776698007361,47.6,74969.01,0.0,-0.94478,5e-05,5.70831]
[1776698009375,47.6,74963.65,0.0,-0.94502,5e-05,5.68804]
[1776698013405,47.6,74958.53,0.0,-0.94529,5e-05,5.66476]
[1776698015422,47.6,74950.44,0.0,-0.94566,5e-05,5.63393]
[1776698020644,47.6,74947.91,0.0,-0.94579,5e-05,5.62295]
[1776698024489,47.59,74926.19,0.0,-0.94679,4e-05,5.53935]
[1776698025495,47.59,74920.0,0.0,-0.94706,4e-05,5.51617]
[1776698026498,47.59,74907.96,0.0,-0.9476,4e-05,5.47069]
[1776698028526,47.59,74922.04,0.0,-0.94698,4e-05,5.52307]
[1776698029533,47.59,74926.81,0.0,-0.94677,4e-05,5.54079]
[1776698030720,47.59,74940.92,0.0,-0.94614,4e-05,5.59368]
[1776698031543,47.59,74940.92,0.0,-0.94614,4e-05,5.59344]
[1776698033559,47.59,74948.25,0.0,-0.94581,5e-05,5.62106]
[1776698038594,47.59,74952.9,0.0,-0.94559,5e-05,5.63946]
[1776698043630,47.59,74956.57,0.0,-0.94542,5e-05,5.65393]
[1776698047661,47.59,74962.92,0.0,-0.94514,5e-05,5.67748]
[1776698050867,47.59,74973.88,0.0,-0.94463,5e-05,5.71937]
[1776698056731,47.59,74977.58,0.0,-0.94447,5e-05,5.73347]
[1776698058747,47.59,74985.07,0.0,-0.94412,5e-05,5.76211]
[1776698059754,47.59,74993.44,0.0,-0.94373,5e-05,5.7942]
[1776698063782,47.59,75000.43,0.0,-0.94341,5e-05,5.82065]
[1776698067811,47.59,75006.8,0.0,-0.94312,5e-05,5.84472]
[1776698068820,47.59,75012.7,0.0,-0.94285,5e-05,5.86742]
[1776698072849,47.58,75027.61,0.0,-0.94219,5e-05,5.92033]
[1776698077883,47.58,75032.07,0.0,-0.942,5e-05,5.93635]
[1776698081079,47.58,75036.85,0.0,-0.94178,5e-05,5.95406]
[1776698084932,47.57,75048.5,0.0,-0.94124,5e-05,5.99831]
[1776698088961,47.57,75058.24,0.0,-0.94079,5e-05,6.03502]
[1776698089972,47.56,75065.14,0.0,-0.94046,5e-05,6.06184]
[1776698091155,47.56,75078.13,0.0,-0.93984,5e-05,6.11291]
[1776698091981,47.56,75078.13,0.0,-0.93984,5e-05,6.11235]
[1776698094000,47.56,75081.18,0.0,-0.93971,5e-05,6.12331]
[1776698097018,47.55,75075.33,0.0,-0.94002,5e-05,6.09823]
[1776698098026,47.55,75076.94,0.0,-0.93995,5e-05,6.10407]
[1776698101223,47.54,75084.29,0.0,-0.93961,5e-05,6.13164]
[1776698104071,47.54,75083.53,0.0,-0.93967,5e-05,6.12682]
[1776698105082,47.54,75095.32,0.0,-0.93909,5e-05,6.17334]
[1776698106083,47.54,75093.47,0.0,-0.93919,5e-05,6.16527]
[1776698108099,47.53,75087.91,0.0,-0.93948,5e-05,6.14175]
[1776698109109,47.53,75081.9,0.0,-0.93979,5e-05,6.11715]
[1776698110110,47.53,75086.24,0.0,-0.93958,5e-05,6.13388]
[1776698114138,47.52,75092.46,0.0,-0.9393,5e-05,6.15632]
[1776698116152,47.52,75098.66,0.0,-0.93901,5e-05,6.18022]
[1776698120180,47.51,75099.6,0.0,-0.93898,5e-05,6.18278]
[1776698121366,47.51,75105.32,0.0,-0.9387,5e-05,6.20542]
[1776698123209,47.51,75111.35,0.0,-0.93841,5e-05,6.22899]
[1776698124215,47.51,75117.44,0.0,-0.93811,5e-05,6.25315]
[1776698125247,47.51,75118.89,0.0,-0.93804,5e-05,6.25857]
[1776698126228,47.51,75127.98,0.0,-0.93759,5e-05,6.29491]
[1776698127236,47.5,75125.66,0.0,-0.93771,5e-05,6.28502]
[1776698130256,47.5,75131.46,0.0,-0.93744,5e-05,6.30708]
[1776698131263,47.5,75131.6,0.0,-0.93747,5e-05,6.30276]
[1776698136297,47.49,75127.17,0.0,-0.93773,5e-05,6.28233]
[1776698138313,47.47,75113.47,0.0,-0.93848,5e-05,6.22196]
[1776698139320,47.47,75109.85,0.0,-0.93867,5e-05,6.20702]
[1776698141333,47.47,75108.44,0.0,-0.93874,5e-05,6.20069]
[1776698143358,47.47,75102.45,0.0,-0.93905,5e-05,6.17599]
[1776698144356,47.47,75093.93,0.0,-0.93948,5e-05,6.14158]
[1776698145362,47.47,75084.99,0.0,-0.93992,5e-05,6.10527]
[1776698146405,47.46,75082.44,0.0,-0.94006,5e-05,6.09455]
[1776698149417,47.46,75092.12,0.0,-0.9396,5e-05,6.13151]
[1776698150424,47.46,75093.12,0.0,-0.93956,5e-05,6.13491]
[1776698152439,47.45,75083.45,0.0,-0.94005,5e-05,6.09511]
[1776698153445,47.45,75083.98,0.0,-0.94003,5e-05,6.09666]
[1776698155462,47.45,75090.11,0.0,-0.93974,5e-05,6.11996]
[1776698156467,47.45,75084.61,0.0,-0.94002,5e-05,6.09743]
[1776698157473,47.44,75080.52,0.0,-0.94023,5e-05,6.08058]
[1776698162539,47.44,75084.94,0.0,-0.94005,5e-05,6.09541]
[1776698163546,47.43,75073.66,0.0,-0.94061,5e-05,6.05001]
[1776698164556,47.43,75069.36,0.0,-0.94082,5e-05,6.03248]
[1776698165561,47.43,75073.77,0.0,-0.94061,5e-05,6.04951]
[1776698166568,47.43,75081.1,0.0,-0.94026,5e-05,6.07815]
[1776698167574,47.43,75082.48,0.0,-0.9402,5e-05,6.08312]
[1776698168582,47.43,75094.83,0.0,-0.9396,5e-05,6.13187]
[1776698169589,47.42,75095.34,0.0,-0.93958,5e-05,6.13331]
[1776698174623,47.42,75094.8,0.0,-0.93965,5e-05,6.1282]
[1776698176638,47.41,75097.56,0.0,-0.93952,5e-05,6.13803]
[1776698181800,47.4,75105.19,0.0,-0.93919,5e-05,6.16549]
[1776698182683,47.4,75105.19,0.0,-0.93919,5e-05,6.16481]
[1776698184702,47.4,75098.3,0.0,-0.93955,5e-05,6.13586]
[1776698185707,47.39,75081.4,0.0,-0.94039,5e-05,6.06781]
[1776698186714,47.39,75071.07,0.0,-0.9409,5e-05,6.02629]
[1776698187725,47.39,75067.94,0.0,-0.94106,5e-05,6.01344]
[1776698189736,47.39,75065.35,0.0,-0.94119,5e-05,6.00234]
[1776698191870,47.39,75054.09,0.0,-0.94178,5e-05,5.95288]
[1776698193764,47.38,75055.63,0.0,-0.94173,5e-05,5.95735]
[1776698198800,47.37,75057.02,0.0,-0.94169,5e-05,5.96029]
[1776698199807,47.37,75062.05,0.0,-0.94146,5e-05,5.97978]
[1776698203847,47.37,75074.14,0.0,-0.94089,5e-05,6.02574]
[1776698204848,47.37,75082.63,0.0,-0.94048,5e-05,6.05944]
[1776698205854,47.36,75087.72,0.0,-0.94024,5e-05,6.07921]
[1776698206870,47.36,75098.32,0.0,-0.93972,5e-05,6.12101]
[1776698207873,47.36,75106.64,0.0,-0.93931,5e-05,6.15414]
[1776698208880,47.36,75110.16,0.0,-0.93914,5e-05,6.16802]
[1776698212013,47.36,75105.69,0.0,-0.93939,5e-05,6.14846]
[1776698213917,47.35,75100.77,0.0,-0.93964,5e-05,6.12786]
[1776698215930,47.35,75098.99,0.0,-0.93973,5e-05,6.12031]
[1776698218955,47.34,75106.71,0.0,-0.93938,5e-05,6.14879]
[1776698219961,47.34,75114.99,0.0,-0.93897,5e-05,6.18206]
[1776698220991,47.34,75117.09,0.0,-0.93888,5e-05,6.18982]
[1776698222099,47.34,75136.5,0.0,-0.93791,5e-05,6.26759]
[1776698223000,47.34,75136.5,0.0,-0.93792,5e-05,6.26721]
[1776698223996,47.32,75141.79,0.0,-0.9377,5e-05,6.28443]
[1776698225008,47.32,75168.84,0.0,-0.93633,5e-05,6.39447]
[1776698226016,47.32,75168.84,0.0,-0.93634,5e-05,6.3939]
[1776698227039,47.32,75170.82,0.0,-0.93624,5e-05,6.40142]
[1776698228043,47.32,75164.14,0.0,-0.93659,5e-05,6.37338]
[1776698229036,47.32,75162.25,0.0,-0.9367,5e-05,6.36506]
[1776698234071,47.31,75161.43,0.0,-0.93677,5e-05,6.3589]
[1776698235080,47.31,75142.36,0.0,-0.93775,5e-05,6.28058]
[1776698236088,47.3,75147.6,0.0,-0.93749,5e-05,6.30148]
[1776698237095,47.3,75148.72,0.0,-0.93744,5e-05,6.3056]
[1776698239110,47.29,75141.9,0.0,-0.93785,5e-05,6.273]
[1776698242250,47.25,75147.59,0.0,-0.93772,5e-05,6.28352]
[1776698243137,47.25,75147.59,0.0,-0.93773,5e-05,6.2831]
[1776698245156,47.24,75154.64,0.0,-0.93738,5e-05,6.31095]
[1776698246159,47.24,75160.28,0.0,-0.9371,5e-05,6.3335]
[1776698249180,47.24,75165.65,0.0,-0.93684,5e-05,6.35449]
[1776698250186,47.24,75167.68,0.0,-0.93674,5e-05,6.36176]
[1776698255223,47.19,75171.19,0.0,-0.9368,5e-05,6.35628]
[1776698257253,47.18,75189.24,0.0,-0.93588,5e-05,6.42953]
[1776698258244,47.18,75202.57,0.0,-0.9352,5e-05,6.48416]
[1776698259251,47.18,75200.03,0.0,-0.93535,5e-05,6.47229]
[1776698260265,47.18,75189.99,0.0,-0.93588,5e-05,6.43005]
[1776698261266,47.17,75184.65,0.0,-0.93616,5e-05,6.40739]
[1776698262392,47.17,75190.08,0.0,-0.93589,5e-05,6.4292]
[1776698263283,47.17,75190.08,0.0,-0.9359,5e-05,6.42865]
[1776698264287,47.17,75200.24,0.0,-0.93537,5e-05,6.47069]
[1776698265299,47.17,75203.09,0.0,-0.93524,5e-05,6.48121]
[1776698269324,47.16,75193.56,0.0,-0.93577,5e-05,6.43902]
[1776698270330,47.16,75185.04,0.0,-0.93622,5e-05,6.40321]
[1776698271336,47.16,75190.67,0.0,-0.93593,5e-05,6.42588]
[1776698272465,47.15,75188.54,0.0,-0.93605,5e-05,6.41649]
[1776698275367,47.15,75179.73,0.0,-0.93653,5e-05,6.37843]
[1776698276375,47.15,75181.58,0.0,-0.93644,5e-05,6.38552]
[1776698277380,47.14,75188.66,0.0,-0.93608,5e-05,6.41417]
[1776698278386,47.14,75194.31,0.0,-0.93579,5e-05,6.43695]
[1776698279395,47.14,75181.34,0.0,-0.93647,5e-05,6.38283]
[1776698280404,47.14,75175.21,0.0,-0.9368,5e-05,6.35711]
[1776698281409,47.14,75177.78,0.0,-0.93667,5e-05,6.36719]
[1776698283423,47.13,75176.81,0.0,-0.93673,5e-05,6.3622]
[1776698285438,47.13,75170.64,0.0,-0.93706,5e-05,6.33592]
[1776698290472,47.12,75174.56,0.0,-0.93689,5e-05,6.34979]
[1776698294500,47.12,75169.41,0.0,-0.93718,5e-05,6.32681]
[1776698299535,47.11,75173.37,0.0,-0.937,5e-05,6.34079]
[1776698300544,47.11,75165.47,0.0,-0.93741,5e-05,6.30796]
[1776698301553,47.1,75163.49,0.0,-0.93757,5e-05,6.29572]
[1776698303563,47.1,75171.01,0.0,-0.93719,5e-05,6.3257]
[1776698304571,47.09,75179.52,0.0,-0.93676,5e-05,6.36019]
[1776698305577,47.08,75180.12,0.0,-0.93679,5e-05,6.35763]
[1776698309614,47.03,75197.39,0.0,-0.93609,5e-05,6.4138]
[1776698310621,47.03,75196.15,0.0,-0.93617,5e-05,6.40809]
[1776698313641,47.02,75187.13,0.0,-0.93669,5e-05,6.36477]
[1776698316668,47.02,75184.6,0.0,-0.93684,5e-05,6.35286]
[1776698318677,47.02,75207.52,0.0,-0.93567,5e-05,6.44661]
[1776698319683,47.01,75206.12,0.0,-0.93575,5e-05,6.44017]
[1776698324721,47.01,75202.11,0.0,-0.936,5e-05,6.42049]
[1776698326740,47.0,75195.7,0.0,-0.93634,5e-05,6.3928]
[1776698327744,47.0,75192.72,0.0,-0.93651,5e-05,6.37996]
[1776698328751,47.0,75182.63,0.0,-0.93703,5e-05,6.33788]
[1776698329758,46.97,75170.69,0.0,-0.93775,5e-05,6.28066]
[1776698330788,46.97,75172.55,0.0,-0.93766,5e-05,6.28793]
[1776698331784,46.97,75179.64,0.0,-0.93731,5e-05,6.31624]
[1776698333797,46.97,75178.12,0.0,-0.93739,5e-05,6.30956]
[1776698334807,46.97,75176.21,0.0,-0.93749,5e-05,6.30134]
[1776698336819,46.96,75185.87,0.0,-0.93701,5e-05,6.34027]
[1776698337827,46.96,75187.52,0.0,-0.93693,5e-05,6.34664]
[1776698342989,46.96,75188.93,0.0,-0.93688,5e-05,6.35029]
[1776698344920,46.95,75195.79,0.0,-0.93654,5e-05,6.37773]
[1776698346991,46.95,75216.39,0.0,-0.93547,5e-05,6.46315]
[1776698347902,46.95,75223.37,0.0,-0.93511,5e-05,6.49127]
[1776698348921,46.95,75224.68,0.0,-0.93506,5e-05,6.49541]
[1776698351930,46.94,75219.05,0.0,-0.93537,5e-05,6.47064]
[1776698356965,46.93,75208.58,0.0,-0.93596,5e-05,6.424]
[1776698357971,46.93,75213.22,0.0,-0.93572,5e-05,6.4427]
[1776698359986,46.93,75219.45,0.0,-0.93541,5e-05,6.46739]
[1776698362002,46.92,75220.91,0.0,-0.93535,5e-05,6.47216]
[1776698363145,46.92,75215.85,0.0,-0.93563,5e-05,6.45043]
[1776698367037,46.91,75207.66,0.0,-0.93609,5e-05,6.41385]
[1776698369048,46.91,75215.58,0.0,-0.93569,5e-05,6.44553]
[1776698370055,46.91,75216.87,0.0,-0.93563,5e-05,6.45024]
[1776698372068,46.9,75208.19,0.0,-0.93614,5e-05,6.4084]
[1776698373216,46.9,75206.2,0.0,-0.93625,5e-05,6.39954]
[1776698376098,46.9,75200.94,0.0,-0.93655,5e-05,6.37596]
[1776698380130,46.86,75180.88,0.0,-0.93773,5e-05,6.282]
[1776698381138,46.84,75177.25,0.0,-0.93802,5e-05,6.25891]
[1776698383287,46.83,75171.07,0.0,-0.93834,5e-05,6.23285]
[1776698386172,46.83,75168.72,0.0,-0.93848,5e-05,6.22143]
[1776698387180,46.83,75179.88,0.0,-0.93792,5e-05,6.26638]
[1776698388187,46.82,75193.11,0.0,-0.93725,5e-05,6.32037]
[1776698389194,46.82,75195.57,0.0,-0.93713,5e-05,6.33003]
[1776698392213,46.82,75207.47,0.0,-0.93653,5e-05,6.37776]
[1776698393364,46.82,75205.17,0.0,-0.93666,5e-05,6.36768]
[1776698396242,46.81,75197.86,0.0,-0.93706,5e-05,6.33583]
[1776698397249,46.81,75196.8,0.0,-0.93712,5e-05,6.33097]
[1776698402296,46.8,75188.62,0.0,-0.93757,5e-05,6.29493]
[1776698403435,46.8,75190.61,0.0,-0.93747,5e-05,6.3027]
[1776698406313,46.8,75196.44,0.0,-0.93719,5e-05,6.32547]
[1776698408326,46.8,75187.79,0.0,-0.93764,5e-05,6.28898]
[1776698409333,46.79,75190.96,0.0,-0.93749,5e-05,6.30164]
[1776698414371,46.79,75194.28,0.0,-0.93734,5e-05,6.31334]
[1776698418396,46.78,75185.42,0.0,-0.93782,5e-05,6.27533]
[1776698419403,46.78,75183.77,0.0,-0.9379,5e-05,6.26822]
[1776698424439,46.78,75182.53,0.0,-0.93799,5e-05,6.2616]
[1776698425449,46.78,75169.31,0.0,-0.93866,5e-05,6.20719]
[1776698426454,46.78,75171.31,0.0,-0.93856,5e-05,6.21512]
[1776698430485,46.77,75178.34,0.0,-0.93822,5e-05,6.2425]
[1776698431496,46.77,75185.3,0.0,-0.93792,5e-05,6.26598]
[1776698432501,46.77,75195.64,0.0,-0.9374,5e-05,6.30779]
[1776698433660,46.76,75195.51,0.0,-0.93741,5e-05,6.30649]
[1776698439549,46.76,75199.9,0.0,-0.93721,5e-05,6.32261]
[1776698442570,46.75,75190.41,0.0,-0.93772,5e-05,6.28193]
[1776698443734,46.75,75183.91,0.0,-0.93806,5e-05,6.25492]
[1776698445592,46.75,75178.8,0.0,-0.93832,5e-05,6.23366]
[1776698446597,46.75,75173.43,0.0,-0.9386,5e-05,6.21142]
[1776698447608,46.75,75171.29,0.0,-0.93871,5e-05,6.20204]
[1776698448611,46.75,75165.81,0.0,-0.939,5e-05,6.17905]
[1776698450632,46.74,75163.65,0.0,-0.93912,5e-05,6.16906]
[1776698453805,46.74,75174.57,0.0,-0.9386,5e-05,6.21136]
[1776698455660,46.73,75170.84,0.0,-0.9388,5e-05,6.19488]
[1776698460697,46.72,75164.21,0.0,-0.93917,5e-05,6.16545]
[1776698461729,46.72,75165.09,0.0,-0.93914,5e-05,6.1679]
[1776698463720,46.72,75158.51,0.0,-0.93948,5e-05,6.14003]
[1776698464728,46.72,75159.25,0.0,-0.93945,5e-05,6.14253]
[1776698465735,46.71,75168.74,0.0,-0.93898,5e-05,6.18065]
[1776698466741,46.71,75169.49,0.0,-0.93895,5e-05,6.18313]
[1776698467756,46.71,75180.04,0.0,-0.93842,5e-05,6.22567]
[1776698468762,46.71,75181.38,0.0,-0.93836,5e-05,6.23051]
[1776698472791,46.7,75171.23,0.0,-0.93891,5e-05,6.18641]
[1776698473795,46.7,75163.18,0.0,-0.93932,5e-05,6.15301]
[1776698474807,46.7,75164.43,0.0,-0.93927,5e-05,6.15755]
[1776698475812,46.7,75171.32,0.0,-0.93893,5e-05,6.18507]
[1776698476818,46.69,75182.29,0.0,-0.93838,5e-05,6.22932]
[1776698477857,46.67,75186.76,0.0,-0.93824,5e-05,6.24096]
[1776698480945,46.65,75209.55,0.0,-0.93716,5e-05,6.32744]
[1776698481912,46.65,75252.94,0.0,-0.93489,5e-05,6.50816]
[1776698484106,46.64,75330.19,0.0,-0.93072,6e-05,6.83521]
[1776698484968,46.64,75362.49,0.0,-0.92891,6e-05,6.97554]
[1776698485993,46.62,75362.49,0.0,-0.92902,6e-05,6.96669]
[1776698488016,46.61,75351.91,0.0,-0.92964,6e-05,6.91954]
[1776698489033,46.57,75348.97,0.0,-0.92999,6e-05,6.89235]
[1776698490042,46.57,75355.38,0.0,-0.92964,6e-05,6.91933]
[1776698491054,46.57,75346.95,0.0,-0.93016,6e-05,6.8781]
[1776698494178,46.52,75368.2,0.0,-0.92915,6e-05,6.9565]
[1776698496095,46.45,75374.62,0.0,-0.9291,6e-05,6.96072]
[1776698497100,46.45,75390.55,0.0,-0.9282,6e-05,7.02969]
[1776698498109,46.43,75397.77,0.0,-0.92788,6e-05,7.05464]
[1776698499119,46.4,75396.15,0.0,-0.92807,6e-05,7.04027]
[1776698500129,46.4,75379.07,0.0,-0.92909,6e-05,6.96197]
[1776698501132,46.39,75384.13,0.0,-0.92881,6e-05,6.9836]
[1776698502138,46.39,75379.74,0.0,-0.92907,6e-05,6.9637]
[1776698504255,46.39,75389.35,0.0,-0.92854,6e-05,7.0041]
[1776698507178,46.38,75405.9,0.0,-0.92761,6e-05,7.07583]
[1776698508182,46.36,75393.68,0.0,-0.92841,6e-05,7.0144]
[1776698509187,46.36,75385.56,0.0,-0.92888,6e-05,6.97801]
[1776698510195,46.36,75375.39,0.0,-0.92947,6e-05,6.93278]
[1776698511210,46.35,75375.26,0.0,-0.92948,6e-05,6.93168]
[1776698512210,46.35,75356.27,0.0,-0.93056,6e-05,6.84825]
[1776698513216,46.35,75353.72,0.0,-0.93072,6e-05,6.83635]
[1776698514345,46.35,75347.8,0.0,-0.93106,6e-05,6.80984]
[1776698516238,46.34,75350.44,0.0,-0.93093,6e-05,6.81976]
[1776698518250,46.34,75340.57,0.0,-0.9315,6e-05,6.77545]
[1776698519258,46.34,75338.69,0.0,-0.93161,6e-05,6.76663]
[1776698523287,46.33,75340.75,0.0,-0.93154,6e-05,6.77287]
[1776698524416,46.33,75377.69,0.0,-0.92947,6e-05,6.93306]
[1776698525299,46.32,75377.69,0.0,-0.92948,6e-05,6.93231]
[1776698526308,46.32,75388.76,0.0,-0.92886,6e-05,6.98041]
[1776698527317,46.32,75394.82,0.0,-0.92852,6e-05,7.00652]
[1776698528322,46.32,75411.15,0.0,-0.92758,6e-05,7.07808]
[1776698529330,46.3,75411.98,0.0,-0.92763,6e-05,7.07458]
[1776698532356,46.23,75403.07,0.0,-0.92843,6e-05,7.01379]
[1776698534495,46.23,75422.59,0.0,-0.92732,6e-05,7.09902]
[1776698537420,46.2,75416.52,0.0,-0.92778,6e-05,7.06368]
[1776698538395,46.2,75404.32,0.0,-0.92849,6e-05,7.00965]
[1776698540410,46.18,75377.54,0.0,-0.93012,6e-05,6.88419]
[1776698541423,46.18,75367.23,0.0,-0.93072,6e-05,6.83767]
[1776698542431,46.17,75388.94,0.0,-0.9295,6e-05,6.93197]
[1776698543435,46.17,75381.1,0.0,-0.92995,6e-05,6.89704]
[1776698544674,46.17,75367.38,0.0,-0.93074,6e-05,6.83616]
[1776698545456,46.17,75367.38,0.0,-0.93075,6e-05,6.83537]
[1776698546460,46.17,75409.9,0.0,-0.92833,6e-05,7.02227]
[1776698547465,46.16,75409.82,0.0,-0.92834,6e-05,7.02092]
[1776698548475,46.16,75401.64,0.0,-0.92882,6e-05,6.98412]
[1776698550505,46.16,75394.81,0.0,-0.92924,6e-05,6.95225]
[1776698551718,46.16,75403.43,0.0,-0.92879,6e-05,6.98516]
[1776698553530,46.15,75396.19,0.0,-0.92921,6e-05,6.95263]
[1776698554534,46.15,75395.24,0.0,-0.92928,6e-05,6.94735]
[1776698555542,46.15,75410.53,0.0,-0.92841,6e-05,7.01422]
[1776698556548,46.15,75423.2,0.0,-0.92768,6e-05,7.07042]
[1776698557555,46.14,75424.97,0.0,-0.9276,6e-05,7.07683]
[1776698558563,46.14,75414.95,0.0,-0.92819,6e-05,7.03167]
[1776698559575,46.14,75422.38,0.0,-0.92776,6e-05,7.06465]
[1776698561834,46.11,75439.62,0.0,-0.92688,6e-05,7.13206]
[1776698563599,46.11,75478.3,0.0,-0.92459,6e-05,7.30521]
[1776698564607,46.08,75494.11,0.0,-0.92378,6e-05,7.36651]
[1776698565616,46.08,75495.74,0.0,-0.9237,6e-05,7.37313]
[1776698566623,46.08,75511.87,0.0,-0.92273,6e-05,7.44589]
[1776698567632,46.07,75513.72,0.0,-0.92264,6e-05,7.45251]
[1776698569642,46.07,75507.79,0.0,-0.92301,6e-05,7.42451]
[1776698570661,46.07,75514.1,0.0,-0.92263,6e-05,7.45335]
[1776698571927,46.06,75497.9,0.0,-0.92363,6e-05,7.37853]
[1776698573681,46.06,75497.13,0.0,-0.9237,6e-05,7.37282]
[1776698574685,46.06,75489.01,0.0,-0.9242,6e-05,7.33549]
[1776698575688,46.02,75465.47,0.0,-0.92575,6e-05,7.21823]
[1776698576695,46.02,75470.96,0.0,-0.92544,6e-05,7.24207]
[1776698577702,46.02,75469.47,0.0,-0.92554,6e-05,7.2344]
[1776698580727,46.01,75475.67,0.0,-0.92519,6e-05,7.26062]
[1776698582001,46.01,75464.48,0.0,-0.92588,6e-05,7.20853]
[1776698583750,46.01,75463.03,0.0,-0.92598,6e-05,7.2011]
[1776698584753,46.0,75452.03,0.0,-0.92664,6e-05,7.15078]
[1776698585759,45.98,75443.91,0.0,-0.92723,6e-05,7.10636]
[1776698586767,45.98,75446.2,0.0,-0.9271,6e-05,7.11586]
[1776698592075,45.94,75451.17,0.0,-0.92696,6e-05,7.12679]
[1776698594833,45.94,75457.52,0.0,-0.92661,6e-05,7.1538]
[1776698595838,45.92,75461.37,0.0,-0.92649,6e-05,7.16335]
[1776698596844,45.91,75467.36,0.0,-0.92614,6e-05,7.18987]
[1776698597858,45.91,75472.73,0.0,-0.92582,6e-05,7.21361]
[1776698598862,45.91,75481.31,0.0,-0.92532,6e-05,7.25187]
[1776698599864,45.91,75491.93,0.0,-0.92469,6e-05,7.29945]
[1776698600872,45.91,75488.26,0.0,-0.92491,6e-05,7.28252]
[1776698603901,45.88,75468.08,0.0,-0.92626,6e-05,7.181]
[1776698604906,45.85,75446.94,0.0,-0.92761,6e-05,7.078]
[1776698605911,45.85,75441.93,0.0,-0.92791,6e-05,7.05494]
[1776698606918,45.85,75442.06,0.0,-0.92791,6e-05,7.0549]
[1776698611953,45.84,75440.84,0.0,-0.92807,6e-05,7.04132]
[1776698616989,45.83,75433.74,0.0,-0.92851,6e-05,7.0074]
[1776698617996,45.83,75429.59,0.0,-0.92877,6e-05,6.98797]
[1776698622025,45.83,75421.81,0.0,-0.92924,6e-05,6.9517]
[1776698624048,45.82,75412.12,0.0,-0.9298,6e-05,6.90805]
[1776698627063,45.82,75418.37,0.0,-0.92946,6e-05,6.93459]
[1776698630086,45.82,75423.44,0.0,-0.92919,6e-05,6.95583]
[1776698632099,45.81,75453.37,0.0,-0.92745,6e-05,7.08891]
[1776698633107,45.81,75461.8,0.0,-0.92697,6e-05,7.12544]
[1776698638147,45.8,75462.04,0.0,-0.92701,6e-05,7.12304]
[1776698640161,45.8,75456.87,0.0,-0.92733,6e-05,7.09853]
[1776698643182,45.79,75463.25,0.0,-0.92698,6e-05,7.12524]
[1776698645202,45.79,75473.74,0.0,-0.92637,6e-05,7.17184]
[1776698646208,45.79,75507.67,0.0,-0.92435,6e-05,7.32445]
[1776698647216,45.78,75516.41,0.0,-0.92383,6e-05,7.36369]
[1776698649227,45.78,75499.78,0.0,-0.92486,6e-05,7.28653]
[1776698650234,45.78,75494.67,0.0,-0.92517,6e-05,7.26275]
[1776698654262,45.77,75499.8,0.0,-0.92489,6e-05,7.2843]
[1776698658292,45.77,75493.83,0.0,-0.92527,6e-05,7.25561]
[1776698660305,45.74,75480.65,0.0,-0.92617,6e-05,7.18718]
[1776698661313,45.74,75470.43,0.0,-0.92679,6e-05,7.14031]
[1776698662319,45.72,75482.83,0.0,-0.92616,6e-05,7.18816]
[1776698665603,45.69,75485.49,0.0,-0.92613,6e-05,7.19033]
[1776698668365,45.68,75480.35,0.0,-0.92647,6e-05,7.16465]
[1776698673396,45.62,75485.83,0.0,-0.92644,6e-05,7.16649]
[1776698675682,45.62,75506.9,0.0,-0.92519,6e-05,7.26104]
[1776698677427,45.62,75517.21,0.0,-0.92457,6e-05,7.30768]
[1776698678440,45.62,75510.25,0.0,-0.925,6e-05,7.27569]
[1776698679444,45.62,75503.51,0.0,-0.92541,6e-05,7.24447]
[1776698680453,45.62,75497.28,0.0,-0.92579,6e-05,7.21567]
[1776698685755,45.59,75489.81,0.0,-0.92635,6e-05,7.1729]
[1776698687505,45.54,75490.6,0.0,-0.92652,6e-05,7.16082]
[1776698689519,45.52,75485.01,0.0,-0.92696,6e-05,7.12726]
[1776698691531,45.52,75478.5,0.0,-0.92736,6e-05,7.09646]
[1776698694552,45.51,75465.72,0.0,-0.92814,6e-05,7.03699]
[1776698695825,45.51,75459.98,0.0,-0.92848,6e-05,7.01066]
[1776698698581,45.5,75452.56,0.0,-0.92894,6e-05,6.97584]
[1776698700598,45.5,75442.86,0.0,-0.92951,6e-05,6.93159]
[1776698701605,45.5,75447.9,0.0,-0.92923,6e-05,6.95363]
[1776698702658,45.5,75467.12,0.0,-0.92811,6e-05,7.03919]
[1776698703643,45.5,75478.26,0.0,-0.92747,6e-05,7.08872]
[1776698705897,45.49,75468.81,0.0,-0.92804,6e-05,7.04486]
[1776698707698,45.49,75466.46,0.0,-0.92819,6e-05,7.03313]
[1776698709715,45.49,75448.03,0.0,-0.92928,6e-05,6.94955]
[1776698710725,45.48,75441.5,0.0,-0.92966,6e-05,6.92002]
[1776698713744,45.48,75467.98,0.0,-0.92814,6e-05,7.0373]
[1776698714758,45.48,75467.98,0.0,-0.92815,6e-05,7.03674]
[1776698715968,45.48,75477.42,0.0,-0.92759,6e-05,7.07906]
[1776698717773,45.48,75483.54,0.0,-0.92724,6e-05,7.10619]
[1776698718782,45.48,75489.06,0.0,-0.92692,6e-05,7.13086]
[1776698723857,45.47,75479.57,0.0,-0.9275,6e-05,7.08662]
[1776698724852,45.47,75471.35,0.0,-0.928,6e-05,7.0482]
[1776698726049,45.47,75491.51,0.0,-0.92682,6e-05,7.13867]
[1776698727867,45.46,75491.69,0.0,-0.92685,6e-05,7.1358]
[1776698730896,45.44,75483.99,0.0,-0.92737,6e-05,7.09646]
[1776698732918,45.44,75476.9,0.0,-0.92785,6e-05,7.05851]
[1776698734919,45.43,75464.88,0.0,-0.92857,6e-05,7.00321]
[1776698736118,45.43,75459.15,0.0,-0.92891,6e-05,6.97696]
[1776698736931,45.43,75459.15,0.0,-0.92892,6e-05,6.97646]
[1776698740959,45.43,75448.26,0.0,-0.92958,6e-05,6.92584]
[1776698741973,45.42,75451.16,0.0,-0.92941,6e-05,6.93838]
[1776698742974,45.42,75458.92,0.0,-0.92897,6e-05,6.97267]
[1776698743982,45.42,75463.38,0.0,-0.92871,6e-05,6.99219]
[1776698746189,45.42,75450.51,0.0,-0.92948,6e-05,6.93356]
[1776698747006,45.42,75450.51,0.0,-0.92948,6e-05,6.93313]
[1776698752048,45.41,75454.73,0.0,-0.92926,6e-05,6.94995]
[1776698754062,45.41,75468.25,0.0,-0.92849,6e-05,7.00976]
[1776698755069,45.41,75466.63,0.0,-0.92859,6e-05,7.00198]
[1776698758090,45.4,75475.68,0.0,-0.92808,6e-05,7.04126]
[1776698759102,45.4,75476.5,0.0,-0.92803,6e-05,7.04479]
[1776698762140,45.4,75489.47,0.0,-0.92727,6e-05,7.10307]
[1776698763148,45.4,75510.61,0.0,-0.92601,6e-05,7.19896]
[1776698764150,45.4,75526.42,0.0,-0.92506,6e-05,7.27091]
[1776698765159,45.4,75522.99,0.0,-0.92527,6e-05,7.25503]
[1776698766348,45.4,75543.92,0.0,-0.924,6e-05,7.35082]
[1776698768189,45.4,75563.91,0.0,-0.92277,6e-05,7.44297]
[1776698769188,45.4,75565.93,0.0,-0.92265,6e-05,7.45193]
[1776698771195,45.38,75552.13,0.0,-0.92357,6e-05,7.38317]
[1776698772208,45.38,75548.96,0.0,-0.92377,6e-05,7.3682]
[1776698774222,45.38,75569.89,0.0,-0.92249,6e-05,7.4645]
[1776698775233,45.38,75572.99,0.0,-0.9223,6e-05,7.47846]
[1776698779300,45.37,75573.42,0.0,-0.9223,6e-05,7.47854]
[1776698780272,45.37,75566.98,0.0,-0.92271,6e-05,7.44812]
[1776698781270,45.36,75551.57,0.0,-0.92372,6e-05,7.37237]
[1776698782282,45.36,75552.97,0.0,-0.92364,6e-05,7.3785]
[1776698784296,45.35,75536.89,0.0,-0.92467,6e-05,7.30063]
[1776698785304,45.35,75541.82,0.0,-0.92438,6e-05,7.32308]
[1776698788332,45.34,75534.81,0.0,-0.92481,6e-05,7.29007]
[1776698789338,45.33,75517.95,0.0,-0.92591,6e-05,7.20728]
[1776698790345,45.31,75511.16,0.0,-0.92637,6e-05,7.17207]
[1776698791351,45.3,75509.26,0.0,-0.92658,6e-05,7.15512]
[1776698792361,45.3,75517.35,0.0,-0.9261,6e-05,7.19167]
[1776698794384,45.28,75527.24,0.0,-0.9256,6e-05,7.22964]
[1776698795381,45.27,75539.77,0.0,-0.9249,6e-05,7.28285]
[1776698796392,45.27,75541.28,0.0,-0.92481,6e-05,7.28963]
[1776698797397,45.27,75552.4,0.0,-0.92413,6e-05,7.34073]
[1776698798403,45.27,75555.44,0.0,-0.92395,6e-05,7.35453]
[1776698799411,45.27,75572.81,0.0,-0.92288,6e-05,7.43479]
[1776698800467,45.27,75571.96,0.0,-0.92293,6e-05,7.43044]
[1776698801430,45.26,75558.46,0.0,-0.92378,6e-05,7.36714]
[1776698804452,45.26,75566.56,0.0,-0.92329,6e-05,7.4041]
[1776698806474,45.24,75569.58,0.0,-0.9232,6e-05,7.41074]
[1776698807482,45.24,75576.71,0.0,-0.92276,6e-05,7.44351]
[1776698808488,45.24,75567.33,0.0,-0.92335,6e-05,7.3995]
[1776698809494,45.24,75565.4,0.0,-0.92347,6e-05,7.39019]
[1776698814528,45.23,75561.76,0.0,-0.92372,6e-05,7.37163]
[1776698816605,45.23,75567.74,0.0,-0.92336,6e-05,7.39871]
[1776698818564,45.21,75566.56,0.0,-0.92353,6e-05,7.38614]
[1776698819578,45.21,75554.34,0.0,-0.92429,6e-05,7.3292]
[1776698820576,45.21,75542.58,0.0,-0.92501,6e-05,7.27469]
[1776698821590,45.21,75538.19,0.0,-0.92528,6e-05,7.2543]
[1776698825611,45.19,75520.92,0.0,-0.92641,6e-05,7.16858]
[1776698826797,45.18,75511.25,0.0,-0.92704,6e-05,7.12071]
[1776698828639,45.17,75515.01,0.0,-0.92683,6e-05,7.13722]
[1776698829640,45.17,75521.87,0.0,-0.92642,6e-05,7.16823]
[1776698830647,45.17,75527.55,0.0,-0.92608,6e-05,7.19387]
[1776698832660,45.15,75539.41,0.0,-0.92547,6e-05,7.24048]
[1776698833668,45.15,75553.92,0.0,-0.92458,6e-05,7.30725]
[1776698834674,45.15,75555.55,0.0,-0.92449,6e-05,7.31459]
[1776698836865,45.15,75550.29,0.0,-0.92482,6e-05,7.28969]
[1776698840717,45.15,75557.64,0.0,-0.92437,6e-05,7.32315]
[1776698841729,45.14,75554.79,0.0,-0.92455,6e-05,7.30975]
[1776698845752,45.14,75564.05,0.0,-0.924,6e-05,7.35171]
[1776698846935,45.14,75563.77,0.0,-0.92402,6e-05,7.34986]
[1776698849782,45.14,75573.42,0.0,-0.92343,6e-05,7.39408]
[1776698850793,45.14,75568.74,0.0,-0.92373,6e-05,7.37201]
[1776698852805,45.14,75562.28,0.0,-0.92418,6e-05,7.33677]
[1776698853813,45.14,75560.52,0.0,-0.92429,6e-05,7.32838]
[1776698854824,45.13,75572.86,0.0,-0.92353,6e-05,7.38537]
[1776698855829,45.13,75607.67,0.0,-0.92136,6e-05,7.5477]
[1776698857027,45.13,75609.11,0.0,-0.92128,6e-05,7.55369]
[1776698861874,45.13,75617.83,0.0,-0.92074,6e-05,7.59315]
[1776698862884,45.13,75630.21,0.0,-0.91996,6e-05,7.65132]
[1776698863886,45.12,75645.49,0.0,-0.91898,6e-05,7.7234]
[1776698864891,45.12,75654.01,0.0,-0.91843,6e-05,7.76347]
[1776698865900,45.12,75662.05,0.0,-0.91792,7e-05,7.80129]
[1776698867122,45.12,75679.57,0.0,-0.91677,7e-05,7.88496]
[1776698868949,45.12,75687.38,0.0,-0.91626,7e-05,7.92224]
[1776698869956,45.12,75681.94,0.0,-0.91662,7e-05,7.89569]
[1776698870962,45.12,75686.83,0.0,-0.91631,7e-05,7.91885]
[1776698871968,45.12,75698.93,0.0,-0.9155,7e-05,7.97713]
[1776698872982,45.12,75698.48,0.0,-0.91553,7e-05,7.97484]
[1776698873984,45.12,75691.98,0.0,-0.91597,7e-05,7.94337]
[1776698874995,45.12,75680.56,0.0,-0.91673,7e-05,7.88837]
[1776698875998,45.12,75674.5,0.0,-0.91713,7e-05,7.85897]
[1776698877208,45.11,75660.63,0.0,-0.91804,7e-05,7.79211]
[1776698879027,45.11,75644.01,0.0,-0.91912,6e-05,7.71277]
[1776698880033,45.11,75644.01,0.0,-0.91913,6e-05,7.71267]
[1776698881038,45.11,75633.38,0.0,-0.91981,6e-05,7.66218]
[1776698882043,45.11,75626.42,0.0,-0.92026,6e-05,7.62896]
[1776698884061,45.11,75619.41,0.0,-0.92071,6e-05,7.59557]
[1776698885074,45.11,75608.68,0.0,-0.9214,6e-05,7.54428]
[1776698889100,45.1,75623.35,0.0,-0.9205,6e-05,7.61152]
[1776698890169,45.1,75633.09,0.0,-0.91988,6e-05,7.65731]
[1776698892134,45.1,75637.34,0.0,-0.91961,6e-05,7.67743]
[1776698894140,45.1,75658.45,0.0,-0.91824,7e-05,7.77777]
[1776698895149,45.1,75664.68,0.0,-0.91784,7e-05,7.80734]
[1776698896158,45.1,75653.94,0.0,-0.91854,6e-05,7.75585]
[1776698897358,45.1,75656.38,0.0,-0.91838,7e-05,7.76733]
[1776698899177,45.1,75645.82,0.0,-0.91907,6e-05,7.71673]
[1776698900182,45.1,75642.36,0.0,-0.9193,6e-05,7.7002]
[1776698902200,45.09,75634.01,0.0,-0.91989,6e-05,7.65663]
[1776698903202,45.09,75644.31,0.0,-0.91923,6e-05,7.70548]
[1776698904211,45.09,75647.73,0.0,-0.91901,6e-05,7.72166]
[1776698906226,45.09,75656.2,0.0,-0.91846,6e-05,7.76178]
[1776698907439,45.09,75665.38,0.0,-0.91786,7e-05,7.80544]
[1776698909265,45.09,75653.8,0.0,-0.91863,6e-05,7.74973]
[1776698910292,45.09,75645.16,0.0,-0.91918,6e-05,7.70861]
[1776698912308,45.09,75664.27,0.0,-0.91799,7e-05,7.79477]
[1776698913296,45.07,75668.8,0.0,-0.91776,7e-05,7.81189]
[1776698915320,45.07,75658.87,0.0,-0.91844,7e-05,7.76221]
[1776698917526,45.07,75641.62,0.0,-0.91956,6e-05,7.67992]
[1776698918361,45.06,75641.62,0.0,-0.91956,6e-05,7.67955]
[1776698919362,45.06,75634.62,0.0,-0.92001,6e-05,7.64605]
[1776698924397,45.06,75633.1,0.0,-0.92014,6e-05,7.6372]
[1776698926411,45.06,75627.98,0.0,-0.92047,6e-05,7.61239]
[1776698931447,45.05,75623.76,0.0,-0.92076,6e-05,7.59098]
[1776698936483,45.05,75631.07,0.0,-0.92031,6e-05,7.62412]
[1776698937670,45.05,75640.89,0.0,-0.91969,6e-05,7.67033]
[1776698938501,45.05,75640.89,0.0,-0.91969,6e-05,7.66994]
[1776698943537,45.04,75642.3,0.0,-0.91963,6e-05,7.67468]
[1776698944543,45.04,75625.39,0.0,-0.92072,6e-05,7.59434]
[1776698949581,45.04,75624.25,0.0,-0.92079,6e-05,7.58857]
[1776698951593,45.04,75629.6,0.0,-0.92046,6e-05,7.61326]
[1776698953609,45.04,75622.58,0.0,-0.92092,6e-05,7.57955]
[1776698954615,45.03,75614.97,0.0,-0.9214,6e-05,7.54349]
[1776698955628,45.03,75605.11,0.0,-0.92203,6e-05,7.49701]
[1776698957638,45.03,75626.38,0.0,-0.92068,6e-05,7.5968]
[1776698959651,45.03,75631.78,0.0,-0.92035,6e-05,7.62172]
[1776698964685,45.03,75627.61,0.0,-0.92062,6e-05,7.60154]
[1776698969723,45.03,75628.14,0.0,-0.9206,6e-05,7.60275]
[1776698974765,45.02,75631.47,0.0,-0.92045,6e-05,7.61255]
[1776698975765,45.02,75640.2,0.0,-0.9199,6e-05,7.65364]
[1776698976772,45.02,75646.28,0.0,-0.91951,6e-05,7.68219]
[1776698977778,45.02,75649.12,0.0,-0.91933,6e-05,7.69533]
[1776698979793,45.02,75652.24,0.0,-0.91913,6e-05,7.71004]
[1776698980801,45.02,75639.34,0.0,-0.91996,6e-05,7.64868]
[1776698981810,45.02,75636.0,0.0,-0.92018,6e-05,7.63286]
[1776698985843,45.02,75673.91,0.0,-0.91772,7e-05,7.81364]
[1776698986854,45.02,75682.5,0.0,-0.91716,7e-05,7.85463]
[1776698987856,45.02,75680.98,0.0,-0.91726,7e-05,7.84706]
[1776698992894,45.02,75682.34,0.0,-0.91717,7e-05,7.85371]
[1776698993901,45.02,75688.6,0.0,-0.91675,7e-05,7.8839]
[1776698994908,45.02,75694.22,0.0,-0.91638,7e-05,7.911]
[1776698999952,45.02,75740.32,0.0,-0.91328,7e-05,8.13507]
[1776699001141,45.02,75733.23,0.0,-0.91376,7e-05,8.10048]
[1776699002987,45.02,75702.1,0.0,-0.91586,7e-05,7.94887]
[1776699003997,45.02,75684.8,0.0,-0.91702,7e-05,7.86454]
[1776699005013,45.02,75678.29,0.0,-0.91745,7e-05,7.83299]
[1776699006017,45.01,75666.23,0.0,-0.91825,7e-05,7.77499]
[1776699007024,45.0,75646.85,0.0,-0.91957,6e-05,7.67781]
[1776699008039,45.0,75642.96,0.0,-0.91982,6e-05,7.65932]
[1776699010064,45.0,75648.01,0.0,-0.91951,6e-05,7.6826]
[1776699011249,45.0,75629.07,0.0,-0.92072,6e-05,7.5928]
[1776699012084,45.0,75629.07,0.0,-0.92072,6e-05,7.59287]
[1776699013081,45.0,75616.18,0.0,-0.92155,6e-05,7.53147]
[1776699014087,45.0,75631.85,0.0,-0.92055,6e-05,7.60529]
[1776699015094,45.0,75627.61,0.0,-0.92083,6e-05,7.585]
[1776699017109,44.99,75618.67,0.0,-0.9214,6e-05,7.5426]
[1776699018133,44.99,75609.26,0.0,-0.92201,6e-05,7.49722]
[1776699019124,44.99,75611.09,0.0,-0.9219,6e-05,7.50536]
[1776699020136,44.99,75605.94,0.0,-0.92223,6e-05,7.48071]
[1776699021343,44.99,75590.97,0.0,-0.92317,6e-05,7.41063]
[1776699022153,44.99,75590.97,0.0,-0.92318,6e-05,7.40991]
[1776699023154,44.99,75603.6,0.0,-0.92239,6e-05,7.4687]
[1776699024177,44.98,75608.22,0.0,-0.92211,6e-05,7.48997]
[1776699026178,44.98,75596.52,0.0,-0.92285,6e-05,7.43429]
[1776699027195,44.98,75593.85,0.0,-0.92302,6e-05,7.42147]
[1776699029205,44.98,75599.7,0.0,-0.92267,6e-05,7.4482]
[1776699030209,44.98,75608.16,0.0,-0.92214,6e-05,7.48753]
[1776699031415,44.98,75608.98,0.0,-0.92214,6e-05,7.48587]
[1776699034236,44.97,75618.01,0.0,-0.92158,6e-05,7.52757]
[1776699035243,44.97,75621.48,0.0,-0.92137,6e-05,7.54348]
[1776699036252,44.97,75630.37,0.0,-0.92081,6e-05,7.58498]
[1776699037258,44.97,75633.86,0.0,-0.92059,6e-05,7.60095]
[1776699039274,44.97,75628.67,0.0,-0.92094,6e-05,7.57532]
[1776699040278,44.96,75614.42,0.0,-0.92185,6e-05,7.50761]
[1776699041492,44.96,75592.62,0.0,-0.92323,6e-05,7.40468]
[1776699043299,44.96,75596.02,0.0,-0.92302,6e-05,7.4203]
[1776699044306,44.96,75605.3,0.0,-0.92244,6e-05,7.46347]
[1776699045315,44.96,75612.94,0.0,-0.92197,6e-05,7.49899]
[1776699046324,44.96,75619.5,0.0,-0.92156,6e-05,7.52945]
[1776699047330,44.96,75626.0,0.0,-0.92115,6e-05,7.55965]
[1776699048342,44.96,75618.22,0.0,-0.92165,6e-05,7.52247]
[1776699049348,44.95,75613.88,0.0,-0.92193,6e-05,7.5016]
[1776699051565,44.95,75610.16,0.0,-0.92218,6e-05,7.48294]
[1776699053372,44.95,75603.51,0.0,-0.92261,6e-05,7.45137]
[1776699054378,44.95,75599.89,0.0,-0.92284,6e-05,7.43409]
[1776699057399,44.95,75605.3,0.0,-0.92252,6e-05,7.45821]
[1776699059414,44.94,75593.11,0.0,-0.92329,6e-05,7.4006]
[1776699060421,44.94,75587.7,0.0,-0.92362,6e-05,7.37534]
[1776699061653,44.94,75585.68,0.0,-0.92375,6e-05,7.36552]
[1776699067471,44.94,75583.45,0.0,-0.92391,6e-05,7.35392]
[1776699070499,44.94,75592.7,0.0,-0.92334,6e-05,7.39646]
[1776699072506,44.94,75597.66,0.0,-0.92304,6e-05,7.41909]
[1776699075534,44.93,75611.47,0.0,-0.92219,6e-05,7.48288]
[1776699077556,44.93,75619.76,0.0,-0.92167,6e-05,7.52143]
[1776699078555,44.93,75630.72,0.0,-0.92097,6e-05,7.57301]
[1776699079564,44.93,75641.01,0.0,-0.92032,6e-05,7.62153]
[1776699081793,44.93,75647.48,0.0,-0.91991,6e-05,7.65179]
[1776699083591,44.93,75665.38,0.0,-0.91876,7e-05,7.73678]
[1776699084598,44.93,75678.59,0.0,-0.91789,7e-05,7.79989]
[1776699088626,44.93,75688.45,0.0,-0.91725,7e-05,7.84665]
[1776699089633,44.93,75688.45,0.0,-0.91726,7e-05,7.84644]
[1776699091862,44.92,75681.79,0.0,-0.91775,7e-05,7.80919]
[1776699092655,44.92,75681.79,0.0,-0.91775,7e-05,7.80904]
[1776699093665,44.92,75672.22,0.0,-0.91838,7e-05,7.76308]
[1776699095730,44.92,75662.64,0.0,-0.91901,6e-05,7.71688]
[1776699097711,44.91,75658.69,0.0,-0.91931,6e-05,7.69428]
[1776699102743,44.91,75656.3,0.0,-0.91949,6e-05,7.68138]
[1776699106773,44.9,75650.65,0.0,-0.91987,6e-05,7.65331]
[1776699107785,44.9,75644.41,0.0,-0.92028,6e-05,7.62341]
[1776699108791,44.9,75641.15,0.0,-0.92049,6e-05,7.60773]
[1776699109802,44.9,75649.06,0.0,-0.91998,6e-05,7.6451]
[1776699110801,44.9,75665.75,0.0,-0.91891,7e-05,7.7244]
[1776699111812,44.9,75665.0,0.0,-0.91896,7e-05,7.72047]
[1776699116846,44.9,75662.48,0.0,-0.91915,6e-05,7.70673]
[1776699119870,44.89,75652.62,0.0,-0.9198,6e-05,7.65882]
[1776699120874,44.89,75646.59,0.0,-0.92019,6e-05,7.6299]
[1776699121879,44.89,75640.65,0.0,-0.92058,6e-05,7.60113]
[1776699122887,44.89,75639.13,0.0,-0.92068,6e-05,7.5934]
[1776699124900,44.89,75644.29,0.0,-0.92037,6e-05,7.61685]
[1776699125906,44.88,75649.15,0.0,-0.92006,6e-05,7.63939]
[1776699127922,44.88,75642.88,0.0,-0.92048,6e-05,7.60844]
[1776699128929,44.88,75642.27,0.0,-0.92053,6e-05,7.605]
[1776699131950,44.87,75649.75,0.0,-0.92007,6e-05,7.63893]
[1776699132958,44.87,75654.06,0.0,-0.91979,6e-05,7.65921]
[1776699133964,44.87,75647.48,0.0,-0.92022,6e-05,7.62767]
[1776699134971,44.87,75644.0,0.0,-0.92045,6e-05,7.61095]
[1776699136985,44.87,75630.3,0.0,-0.92133,6e-05,7.54536]
[1776699137997,44.87,75625.12,0.0,-0.92167,6e-05,7.52046]
[1776699139002,44.87,75625.41,0.0,-0.92166,6e-05,7.52143]
[1776699142024,44.86,75618.63,0.0,-0.9221,6e-05,7.48827]
[1776699143029,44.86,75612.52,0.0,-0.92249,6e-05,7.45917]
[1776699144037,44.86,75613.05,0.0,-0.92246,6e-05,7.46133]
[1776699147059,44.86,75601.14,0.0,-0.92322,6e-05,7.4045]
[1776699148067,44.86,75597.86,0.0,-0.92343,6e-05,7.3889]
[1776699150079,44.86,75589.8,0.0,-0.92394,6e-05,7.3508]
[1776699151088,44.86,75592.1,0.0,-0.92384,6e-05,7.35668]
[1776699154107,44.86,75592.52,0.0,-0.92382,6e-05,7.35806]
[1776699156122,44.85,75586.55,0.0,-0.9242,6e-05,7.32986]
[1776699159143,44.85,75581.09,0.0,-0.92454,6e-05,7.30402]
[1776699161156,44.85,75581.4,0.0,-0.92453,6e-05,7.30527]
[1776699164183,44.85,75588.9,0.0,-0.92407,6e-05,7.33985]
[1776699165190,44.85,75609.26,0.0,-0.9228,6e-05,7.43493]
[1776699166196,44.85,75626.87,0.0,-0.92169,6e-05,7.51751]
[1776699167203,44.85,75623.53,0.0,-0.92191,6e-05,7.50134]
[1776699169228,44.85,75618.36,0.0,-0.92224,6e-05,7.47658]
[1776699170235,44.85,75606.11,0.0,-0.92301,6e-05,7.41903]
[1776699171241,44.85,75594.68,0.0,-0.92373,6e-05,7.36527]
[1776699172485,44.85,75592.27,0.0,-0.92388,6e-05,7.35381]
[1776699177285,44.84,75587.76,0.0,-0.92417,6e-05,7.3319]
[1776699182566,44.84,75581.2,0.0,-0.92459,6e-05,7.30067]
[1776699185338,44.8,75591.23,0.0,-0.92415,6e-05,7.33417]
[1776699186345,44.8,75590.41,0.0,-0.9242,6e-05,7.32984]
[1776699191381,44.79,75586.49,0.0,-0.92448,6e-05,7.30909]
[1776699193395,44.79,75586.71,0.0,-0.92448,6e-05,7.3092]
[1776699195408,44.79,75586.05,0.0,-0.92453,6e-05,7.30518]
[1776699196415,44.79,75579.85,0.0,-0.92492,6e-05,7.27587]
[1776699197422,44.79,75579.55,0.0,-0.92495,6e-05,7.27405]
[1776699200446,44.78,75588.62,0.0,-0.9244,6e-05,7.31499]
[1776699201458,44.78,75603.01,0.0,-0.92351,6e-05,7.3821]
[1776699202706,44.78,75601.68,0.0,-0.9236,6e-05,7.37565]
[1776699204474,44.78,75606.71,0.0,-0.92329,6e-05,7.39877]
[1776699206488,44.78,75604.22,0.0,-0.92345,6e-05,7.38661]
[1776699208502,44.78,75605.86,0.0,-0.92335,6e-05,7.39387]
[1776699213537,44.78,75605.17,0.0,-0.92345,6e-05,7.38488]
[1776699218574,44.77,75596.56,0.0,-0.924,6e-05,7.34366]
[1776699220586,44.77,75591.55,0.0,-0.92432,6e-05,7.32003]
[1776699222848,44.77,75588.35,0.0,-0.92452,6e-05,7.30487]
[1776699226630,44.77,75595.72,0.0,-0.92407,6e-05,7.33895]
[1776699227636,44.77,75603.44,0.0,-0.92359,6e-05,7.37505]
[1776699228649,44.77,75603.01,0.0,-0.92362,6e-05,7.37287]
[1776699233680,44.77,75602.32,0.0,-0.92367,6e-05,7.36879]
[1776699236700,44.77,75608.48,0.0,-0.92329,6e-05,7.39709]
[1776699238715,44.76,75613.62,0.0,-0.92298,6e-05,7.42077]
[1776699240753,44.76,75606.56,0.0,-0.92342,6e-05,7.38719]
[1776699241745,44.76,75595.69,0.0,-0.92411,6e-05,7.33599]
[1776699242988,44.76,75600.36,0.0,-0.92382,6e-05,7.35772]
[1776699245790,44.76,75608.31,0.0,-0.92333,6e-05,7.39463]
[1776699247801,44.76,75597.4,0.0,-0.92401,6e-05,7.34315]
[1776699249835,44.76,75575.07,0.0,-0.9254,6e-05,7.23887]
[1776699250850,44.76,75546.83,0.0,-0.92711,6e-05,7.10841]
[1776699251848,44.76,75551.31,0.0,-0.92684,6e-05,7.12923]
[1776699255877,44.76,75548.76,0.0,-0.927,6e-05,7.1173]
[1776699256884,44.76,75534.27,0.0,-0.92787,6e-05,7.0506]
[1776699257894,44.76,75531.16,0.0,-0.92806,6e-05,7.03609]
[1776699260918,44.76,75545.18,0.0,-0.92722,6e-05,7.10011]
[1776699263146,44.76,75557.6,0.0,-0.92647,6e-05,7.1577]
[1776699263951,44.76,75557.6,0.0,-0.92646,6e-05,7.15786]
[1776699264950,44.76,75549.34,0.0,-0.92696,6e-05,7.11995]
[1776699265958,44.76,75549.29,0.0,-0.92696,6e-05,7.1199]
[1776699269989,44.76,75555.83,0.0,-0.92658,6e-05,7.14933]
[1776699270998,44.76,75575.26,0.0,-0.92543,6e-05,7.23464]
[1776699272000,44.76,75589.88,0.0,-0.92453,6e-05,7.3026]
[1776699273221,44.76,75590.94,0.0,-0.92447,6e-05,7.30707]
[1776699275025,44.75,75596.3,0.0,-0.92415,6e-05,7.33149]
[1776699277039,44.75,75598.16,0.0,-0.92404,6e-05,7.33988]
[1776699282070,44.75,75596.82,0.0,-0.92413,6e-05,7.33303]
[1776699287108,44.75,75590.11,0.0,-0.92457,6e-05,7.29981]
[1776699290131,44.74,75586.23,0.0,-0.92483,6e-05,7.2804]
[1776699291139,44.73,75578.01,0.0,-0.92539,6e-05,7.23778]
[1776699296175,44.72,75580.73,0.0,-0.92529,6e-05,7.24563]
[1776699298189,44.71,75575.72,0.0,-0.92561,6e-05,7.22168]
[1776699299197,44.71,75571.76,0.0,-0.92585,6e-05,7.20302]
[1776699301218,44.71,75580.1,0.0,-0.92536,6e-05,7.24081]
[1776699302258,44.71,75566.43,0.0,-0.92619,6e-05,7.17745]
[1776699303234,44.71,75574.31,0.0,-0.92571,6e-05,7.21371]
[1776699304239,44.71,75579.37,0.0,-0.92541,6e-05,7.23691]
[1776699306252,44.71,75580.83,0.0,-0.92533,6e-05,7.24275]
[1776699308272,44.7,75575.33,0.0,-0.92567,6e-05,7.21692]
[1776699310286,44.7,75585.1,0.0,-0.92508,6e-05,7.26177]
[1776699311302,44.7,75598.76,0.0,-0.92424,6e-05,7.3247]
[1776699313507,44.7,75611.42,0.0,-0.92346,6e-05,7.38372]
[1776699317338,44.7,75605.38,0.0,-0.92384,6e-05,7.35494]
[1776699320366,44.7,75599.25,0.0,-0.92423,6e-05,7.32588]
[1776699322373,44.7,75591.83,0.0,-0.92469,6e-05,7.29102]
[1776699325393,44.7,75583.64,0.0,-0.9252,6e-05,7.25264]
[1776699326400,44.7,75572.14,0.0,-0.92591,6e-05,7.19926]
[1776699327407,44.7,75570.76,0.0,-0.92599,6e-05,7.19294]
[1776699329425,44.7,75567.24,0.0,-0.92621,6e-05,7.17627]
[1776699331440,44.69,75562.12,0.0,-0.92657,6e-05,7.14775]
[1776699332446,44.69,75574.47,0.0,-0.92582,6e-05,7.20468]
[1776699333712,44.69,75571.12,0.0,-0.92602,6e-05,7.18889]
[1776699334461,44.69,75571.12,0.0,-0.92603,6e-05,7.18867]
[1776699339498,44.69,75583.81,0.0,-0.92527,6e-05,7.24636]
[1776699340507,44.69,75591.88,0.0,-0.92477,6e-05,7.28395]
[1776699341512,44.69,75604.91,0.0,-0.92396,6e-05,7.34479]
[1776699342520,44.69,75607.63,0.0,-0.92379,6e-05,7.35741]
[1776699343783,44.69,75618.46,0.0,-0.92311,6e-05,7.40811]
[1776699344533,44.69,75618.46,0.0,-0.92312,6e-05,7.4079]
[1776699347554,44.69,75626.46,0.0,-0.92262,6e-05,7.44488]
[1776699350575,44.68,75637.02,0.0,-0.92196,6e-05,7.49394]
[1776699351583,44.68,75638.81,0.0,-0.92185,6e-05,7.50207]
[1776699353859,44.68,75649.3,0.0,-0.92119,6e-05,7.55111]
[1776699355615,44.68,75652.53,0.0,-0.921,6e-05,7.5657]
[1776699358632,44.67,75658.44,0.0,-0.92064,6e-05,7.59257]
[1776699360649,44.67,75654.99,0.0,-0.92087,6e-05,7.57525]
[1776699361652,44.67,75663.19,0.0,-0.92035,6e-05,7.6139]
[1776699362660,44.67,75662.56,0.0,-0.9204,6e-05,7.60999]
[1776699366688,44.66,75643.4,0.0,-0.92165,6e-05,7.51763]
[1776699367694,44.66,75642.32,0.0,-0.92172,6e-05,7.51221]
[1776699368701,44.66,75635.91,0.0,-0.92213,6e-05,7.48158]
[1776699369708,44.66,75629.82,0.0,-0.92252,6e-05,7.45257]
[1776699370714,44.66,75631.43,0.0,-0.92242,6e-05,7.45997]
[1776699371725,44.66,75617.31,0.0,-0.92332,6e-05,7.39324]
[1776699372763,44.66,75597.07,0.0,-0.92458,6e-05,7.29795]
[1776699374009,44.66,75602.71,0.0,-0.92424,6e-05,7.32396]
[1776699379783,44.66,75603.02,0.0,-0.92422,6e-05,7.3253]
[1776699381801,44.66,75608.95,0.0,-0.92385,6e-05,7.35298]
[1776699382805,44.66,75604.63,0.0,-0.92412,6e-05,7.33266]
[1776699384081,44.66,75587.34,0.0,-0.9252,6e-05,7.25189]
[1776699384825,44.66,75587.34,0.0,-0.9252,6e-05,7.25163]
[1776699386835,44.66,75567.56,0.0,-0.92641,6e-05,7.15994]
[1776699387842,44.66,75567.01,0.0,-0.92645,6e-05,7.15684]
[1776699392877,44.65,75554.31,0.0,-0.9273,6e-05,7.0908]
[1776699394157,44.64,75560.12,0.0,-0.92696,6e-05,7.11663]
[1776699399932,44.64,75563.79,0.0,-0.92674,6e-05,7.13313]
[1776699400939,44.64,75565.34,0.0,-0.92665,6e-05,7.14017]
[1776699404226,44.64,75570.41,0.0,-0.92635,6e-05,7.16316]
[1776699405975,44.64,75573.05,0.0,-0.92619,6e-05,7.17522]
[1776699407988,44.64,75564.06,0.0,-0.92674,6e-05,7.13332]
[1776699410015,44.64,75552.68,0.0,-0.92744,6e-05,7.08013]
[1776699412025,44.64,75553.5,0.0,-0.9274,6e-05,7.08347]
[1776699414297,44.63,75559.85,0.0,-0.92703,6e-05,7.1114]
[1776699417060,44.63,75554.31,0.0,-0.92738,6e-05,7.08493]
[1776699419080,44.63,75551.37,0.0,-0.92757,6e-05,7.07007]
[1776699421089,44.62,75559.7,0.0,-0.92708,6e-05,7.10755]
[1776699422096,44.62,75560.07,0.0,-0.92707,6e-05,7.10878]
[1776699426127,44.62,75553.17,0.0,-0.92749,6e-05,7.07625]
[1776699427132,44.62,75551.31,0.0,-0.92761,6e-05,7.06765]
[1776699432166,44.62,75558.64,0.0,-0.92717,6e-05,7.10129]
[1776699434181,44.62,75574.96,0.0,-0.92618,6e-05,7.17654]
[1776699435188,44.62,75578.45,0.0,-0.92596,6e-05,7.19254]
[1776699437202,44.62,75583.75,0.0,-0.92565,6e-05,7.2167]
[1776699440224,44.62,75589.21,0.0,-0.92531,6e-05,7.24172]
[1776699441230,44.62,75594.08,0.0,-0.92501,6e-05,7.26448]
[1776699443244,44.62,75598.06,0.0,-0.92477,6e-05,7.28277]
[1776699445257,44.62,75598.9,0.0,-0.92472,6e-05,7.28669]
[1776699450293,44.61,75595.42,0.0,-0.92496,6e-05,7.26867]
[1776699453314,44.61,75589.8,0.0,-0.92536,6e-05,7.23676]
[1776699455328,44.61,75612.27,0.0,-0.92398,6e-05,7.34109]
[1776699456335,44.61,75613.93,0.0,-0.92388,6e-05,7.34875]
[1776699457343,44.61,75605.72,0.0,-0.92439,6e-05,7.31014]
[1776699458350,44.6,75601.86,0.0,-0.92463,6e-05,7.29201]
[1776699463385,44.6,75586.44,0.0,-0.9256,6e-05,7.21884]
[1776699464392,44.6,75584.73,0.0,-0.92571,6e-05,7.21058]
[1776699467413,44.6,75589.94,0.0,-0.9254,6e-05,7.23387]
[1776699472454,44.59,75599.53,0.0,-0.92483,6e-05,7.2769]
[1776699473456,44.59,75603.53,0.0,-0.9246,6e-05,7.29474]
[1776699475469,44.59,75590.43,0.0,-0.92541,6e-05,7.23321]
[1776699477483,44.59,75585.27,0.0,-0.92573,6e-05,7.20928]
[1776699478490,44.59,75590.29,0.0,-0.92542,6e-05,7.23229]
[1776699481511,44.58,75598.1,0.0,-0.92496,6e-05,7.26758]
[1776699482519,44.58,75611.38,0.0,-0.92413,6e-05,7.32957]
[1776699483526,44.58,75619.99,0.0,-0.9236,6e-05,7.3698]
[1776699487566,44.58,75626.78,0.0,-0.92317,6e-05,7.40166]
[1776699492602,44.58,75631.7,0.0,-0.92286,6e-05,7.42471]
[1776699494915,44.58,75645.08,0.0,-0.92202,6e-05,7.48739]
[1776699498654,44.58,75634.04,0.0,-0.92274,6e-05,7.43394]
[1776699499656,44.58,75624.2,0.0,-0.92336,6e-05,7.38736]
[1776699501671,44.58,75633.02,0.0,-0.92281,6e-05,7.42851]
[1776699506706,44.57,75637.32,0.0,-0.92256,6e-05,7.44757]
[1776699508720,44.57,75652.9,0.0,-0.92157,6e-05,7.52144]
[1776699511740,44.57,75642.58,0.0,-0.92227,6e-05,7.46779]
[1776699515061,44.57,75666.94,0.0,-0.92071,6e-05,7.58363]
[1776699515769,44.57,75666.94,0.0,-0.92071,6e-05,7.58352]
[1776699517782,44.57,75654.19,0.0,-0.92153,6e-05,7.52272]
[1776699519797,44.57,75646.26,0.0,-0.92204,6e-05,7.48438]
[1776699525130,44.57,75643.49,0.0,-0.92224,6e-05,7.46972]
[1776699530873,44.56,75648.28,0.0,-0.92196,6e-05,7.49049]
[1776699535908,44.56,75646.43,0.0,-0.9221,6e-05,7.47998]
[1776699540943,44.55,75639.4,0.0,-0.92257,6e-05,7.44515]
[1776699542957,44.55,75631.49,0.0,-0.92308,6e-05,7.40732]
[1776699543964,44.55,75626.4,0.0,-0.9234,6e-05,7.38315]
[1776699545289,44.55,75618.02,0.0,-0.92393,6e-05,7.34362]
[1776699546985,44.55,75608.29,0.0,-0.92454,6e-05,7.29783]
[1776699550013,44.55,75602.64,0.0,-0.92489,6e-05,7.27135]
[1776699555358,44.55,75598.01,0.0,-0.92518,6e-05,7.24979]
[1776699559070,44.55,75593.32,0.0,-0.92547,6e-05,7.22739]
[1776699562091,44.55,75587.6,0.0,-0.92582,6e-05,7.20102]
[1776699565427,44.54,75592.91,0.0,-0.92551,6e-05,7.22495]
[1776699566121,44.54,75592.91,0.0,-0.92551,6e-05,7.22465]
[1776699571155,44.54,75588.63,0.0,-0.92582,6e-05,7.19962]
[1776699573169,44.54,75575.17,0.0,-0.92665,6e-05,7.13673]
[1776699578204,44.54,75572.19,0.0,-0.92684,6e-05,7.12218]
[1776699583239,44.54,75569.98,0.0,-0.92697,6e-05,7.11239]
[1776699584248,44.54,75578.88,0.0,-0.92643,6e-05,7.15347]
[1776699585577,44.54,75586.88,0.0,-0.92594,6e-05,7.19043]
[1776699586261,44.54,75586.88,0.0,-0.92595,6e-05,7.1902]
[1776699591300,44.54,75582.3,0.0,-0.92623,6e-05,7.1686]
[1776699596336,44.54,75583.95,0.0,-0.92614,6e-05,7.17567]
[1776699599356,44.53,75593.79,0.0,-0.92554,6e-05,7.22081]
[1776699600371,44.53,75594.56,0.0,-0.9255,6e-05,7.22414]
[1776699602405,44.53,75589.53,0.0,-0.92582,6e-05,7.2002]
[1776699603397,44.53,75604.91,0.0,-0.92486,6e-05,7.27204]
[1776699604407,44.53,75621.92,0.0,-0.9238,6e-05,7.3518]
[1776699605412,44.53,75624.94,0.0,-0.92362,6e-05,7.36589]
[1776699609439,44.53,75628.0,0.0,-0.92343,6e-05,7.37974]
[1776699611454,44.53,75633.2,0.0,-0.92311,6e-05,7.40392]
[1776699613468,44.53,75635.6,0.0,-0.92296,6e-05,7.41482]
[1776699617498,44.53,75652.53,0.0,-0.9219,6e-05,7.49408]
[1776699618505,44.52,75651.41,0.0,-0.92197,6e-05,7.48843]
[1776699623540,44.52,75654.89,0.0,-0.92177,6e-05,7.50332]
[1776699625557,44.52,75660.87,0.0,-0.9214,6e-05,7.53106]
[1776699626561,44.52,75667.46,0.0,-0.92098,6e-05,7.5621]
[1776699627568,44.52,75668.44,0.0,-0.92092,6e-05,7.56635]
[1776699632605,44.51,75668.89,0.0,-0.92097,6e-05,7.56166]
[1776699637639,44.5,75670.52,0.0,-0.92089,6e-05,7.56739]
[1776699642675,44.5,75666.82,0.0,-0.92116,6e-05,7.54765]
[1776699644690,44.5,75659.27,0.0,-0.92165,6e-05,7.51099]
[1776699647711,44.49,75665.83,0.0,-0.92125,6e-05,7.54126]
[1776699648718,44.49,75669.73,0.0,-0.921,6e-05,7.55913]
[1776699650731,44.49,75674.85,0.0,-0.92068,6e-05,7.5832]
[1776699652758,44.49,75683.91,0.0,-0.9201,7e-05,7.62574]
[1776699653764,44.49,75705.13,0.0,-0.91873,7e-05,7.72704]
[1776699658809,44.49,75704.18,0.0,-0.91878,7e-05,7.72269]
[1776699659813,44.48,75695.18,0.0,-0.91938,7e-05,7.67885]
[1776699663838,44.48,75688.44,0.0,-0.91984,7e-05,7.64545]
[1776699668873,44.48,75691.13,0.0,-0.91967,7e-05,7.65799]
[1776699669884,44.48,75703.77,0.0,-0.91884,7e-05,7.71895]
[1776699670888,44.48,75706.42,0.0,-0.91866,7e-05,7.73177]
[1776699671893,44.48,75712.51,0.0,-0.91826,7e-05,7.7612]
[1776699672905,44.48,75711.54,0.0,-0.91832,7e-05,7.75648]
[1776699676222,44.48,75721.39,0.0,-0.91767,7e-05,7.80404]
[1776699677952,44.48,75709.23,0.0,-0.91848,7e-05,7.74509]
[1776699678956,44.48,75701.72,0.0,-0.91897,7e-05,7.70884]
[1776699679962,44.48,75699.69,0.0,-0.91911,7e-05,7.69912]
[1776699684998,44.48,75700.37,0.0,-0.91906,7e-05,7.70273]
[1776699689029,44.48,75690.14,0.0,-0.91973,7e-05,7.65353]
[1776699694062,44.48,75689.8,0.0,-0.91981,7e-05,7.6462]
[1776699696364,44.48,75676.37,0.0,-0.92069,6e-05,7.58103]
[1776699700104,44.47,75699.62,0.0,-0.9192,7e-05,7.69116]
[1776699701111,44.47,75704.75,0.0,-0.91886,7e-05,7.71561]
[1776699702118,44.47,75705.47,0.0,-0.91882,7e-05,7.71878]
[1776699706437,44.47,75712.36,0.0,-0.91838,7e-05,7.75113]
[1776699709169,44.47,75705.48,0.0,-0.91883,7e-05,7.71789]
[1776699710180,44.47,75688.98,0.0,-0.91991,7e-05,7.63852]
[1776699711183,44.47,75684.08,0.0,-0.92024,6e-05,7.61448]
[1776699713196,44.46,75684.17,0.0,-0.92025,6e-05,7.61389]
[1776699715211,44.46,75684.08,0.0,-0.92027,6e-05,7.61238]
[1776699718231,44.46,75677.83,0.0,-0.92069,6e-05,7.58093]
[1776699723270,44.45,75665.71,0.0,-0.92151,6e-05,7.52067]
[1776699724274,44.45,75650.37,0.0,-0.92249,6e-05,7.44733]
[1776699725280,44.45,75649.99,0.0,-0.92252,6e-05,7.44522]
[1776699728301,44.44,75640.42,0.0,-0.92314,6e-05,7.39905]
[1776699729308,44.44,75639.23,0.0,-0.92322,6e-05,7.3932]
[1776699733336,44.44,75633.94,0.0,-0.92356,6e-05,7.36747]
[1776699736651,44.44,75631.2,0.0,-0.92374,6e-05,7.35399]
[1776699740386,44.44,75624.22,0.0,-0.92419,6e-05,7.32076]
[1776699741396,44.44,75627.95,0.0,-0.92396,6e-05,7.33811]
[1776699746721,44.44,75623.85,0.0,-0.92422,6e-05,7.31838]
[1776699749451,44.44,75610.88,0.0,-0.92503,6e-05,7.25732]
[1776699750458,44.44,75611.68,0.0,-0.92498,6e-05,7.26108]
[1776699753482,44.44,75622.46,0.0,-0.92435,6e-05,7.30695]
[1776699754489,44.44,75627.51,0.0,-0.92404,6e-05,7.33062]
[1776699756791,44.44,75628.27,0.0,-0.92399,6e-05,7.334]
[1776699762549,44.43,75628.75,0.0,-0.92397,6e-05,7.33564]
[1776699766863,44.43,75646.51,0.0,-0.92286,6e-05,7.41902]
[1776699767582,44.43,75646.51,0.0,-0.92286,6e-05,7.41875]
[1776699768592,44.43,75638.18,0.0,-0.92339,6e-05,7.37911]
[1776699769598,44.43,75632.08,0.0,-0.92378,6e-05,7.35014]
[1776699770608,44.43,75632.99,0.0,-0.92372,6e-05,7.35428]
[1776699775640,44.43,75636.16,0.0,-0.92353,6e-05,7.36841]
[1776699776938,44.43,75646.59,0.0,-0.92288,6e-05,7.41754]
[1776699778666,44.43,75658.74,0.0,-0.92211,6e-05,7.47479]
[1776699779673,44.42,75658.8,0.0,-0.92211,6e-05,7.47475]
[1776699783703,44.42,75646.87,0.0,-0.92288,6e-05,7.41692]
[1776699784708,44.42,75650.2,0.0,-0.92268,6e-05,7.43247]
[1776699789749,44.42,75640.94,0.0,-0.92328,6e-05,7.38745]
[1776699791765,44.42,75636.81,0.0,-0.92354,6e-05,7.36762]
[1776699793777,44.42,75625.82,0.0,-0.92424,6e-05,7.31561]
[1776699794784,44.42,75625.95,0.0,-0.92423,6e-05,7.31618]
[1776699799821,44.41,75628.07,0.0,-0.9241,6e-05,7.32591]
[1776699802867,44.41,75619.49,0.0,-0.92464,6e-05,7.28541]
[1776699803854,44.41,75622.62,0.0,-0.92445,6e-05,7.3001]
[1776699805868,44.41,75631.36,0.0,-0.9239,6e-05,7.34114]
[1776699807882,44.41,75642.05,0.0,-0.92323,6e-05,7.39138]
[1776699808890,44.41,75648.29,0.0,-0.92283,6e-05,7.42074]
[1776699809897,44.41,75654.2,0.0,-0.92246,6e-05,7.44856]
[1776699810904,44.41,75648.78,0.0,-0.92281,6e-05,7.4226]
[1776699811911,44.41,75644.82,0.0,-0.92311,6e-05,7.39893]
[1776699813924,44.41,75649.94,0.0,-0.92279,6e-05,7.4228]
[1776699817953,44.41,75643.63,0.0,-0.9232,6e-05,7.39212]
[1776699819966,44.41,75649.16,0.0,-0.92285,6e-05,7.41794]
[1776699822987,44.4,75655.7,0.0,-0.92244,6e-05,7.44838]
[1776699823994,44.4,75659.67,0.0,-0.92219,6e-05,7.467]
[1776699828024,44.4,75653.02,0.0,-0.92263,6e-05,7.43441]
[1776699830038,44.4,75647.59,0.0,-0.92298,6e-05,7.40826]
[1776699832051,44.4,75644.08,0.0,-0.92321,6e-05,7.39131]
[1776699835086,44.4,75652.49,0.0,-0.92268,6e-05,7.43066]
[1776699839097,44.4,75660.88,0.0,-0.92216,6e-05,7.46965]
[1776699842122,44.39,75650.25,0.0,-0.92285,6e-05,7.41842]
[1776699843129,44.39,75645.19,0.0,-0.92317,6e-05,7.39428]
[1776699844227,44.39,75645.12,0.0,-0.92318,6e-05,7.39382]
[1776699845157,44.39,75635.5,0.0,-0.92379,6e-05,7.34818]
[1776699847458,44.39,75619.09,0.0,-0.92482,6e-05,7.27091]
[1776699849187,44.39,75620.5,0.0,-0.92473,6e-05,7.27757]
[1776699854221,44.39,75626.05,0.0,-0.92439,6e-05,7.3031]
[1776699855226,44.39,75619.27,0.0,-0.92481,6e-05,7.27126]
[1776699856233,44.39,75614.61,0.0,-0.9251,6e-05,7.24946]
[1776699860262,44.39,75607.67,0.0,-0.92554,6e-05,7.21621]
[1776699861268,44.39,75601.43,0.0,-0.92593,6e-05,7.18683]
[1776699862277,44.39,75600.53,0.0,-0.92599,6e-05,7.18243]
[1776699867607,44.38,75599.03,0.0,-0.9261,6e-05,7.17441]
[1776699870342,44.38,75589.79,0.0,-0.92667,6e-05,7.13082]
[1776699871345,44.38,75582.66,0.0,-0.92715,6e-05,7.09297]
[1776699872352,44.38,75582.55,0.0,-0.92716,6e-05,7.09198]
[1776699877679,44.37,75580.52,0.0,-0.92732,6e-05,7.07974]
[1776699883429,44.37,75578.5,0.0,-0.92748,6e-05,7.06815]
[1776699888464,44.36,75578.66,0.0,-0.9275,6e-05,7.06672]
[1776699893500,44.36,75578.26,0.0,-0.92754,6e-05,7.06357]
[1776699898535,44.35,75578.6,0.0,-0.92752,6e-05,7.06506]
[1776699901556,44.35,75590.55,0.0,-0.92679,6e-05,7.12028]
[1776699903571,44.35,75583.75,0.0,-0.92721,6e-05,7.08864]
[1776699904584,44.35,75577.21,0.0,-0.92761,6e-05,7.05831]
[1776699905604,44.35,75565.99,0.0,-0.92829,6e-05,7.00621]
[1776699909630,44.35,75572.46,0.0,-0.92791,6e-05,7.0351]
[1776699910659,44.35,75572.72,0.0,-0.9279,6e-05,7.03598]
[1776699911645,44.35,75577.75,0.0,-0.9276,6e-05,7.05887]
[1776699914670,44.35,75577.97,0.0,-0.9276,6e-05,7.05877]
[1776699919704,44.34,75581.73,0.0,-0.92739,6e-05,7.07502]
[1776699923732,44.34,75589.66,0.0,-0.92693,6e-05,7.11021]
[1776699924742,44.34,75595.69,0.0,-0.92656,6e-05,7.13824]
[1776699925747,44.34,75586.11,0.0,-0.92715,6e-05,7.09321]
[1776699928032,44.34,75595.56,0.0,-0.92657,6e-05,7.13708]
[1776699928773,44.34,75595.56,0.0,-0.92657,6e-05,7.13704]
[1776699929776,44.34,75589.1,0.0,-0.92697,6e-05,7.10693]
[1776699931790,44.33,75578.2,0.0,-0.92768,6e-05,7.05133]
[1776699932797,44.33,75576.73,0.0,-0.92778,6e-05,7.04416]
[1776699938102,44.33,75578.31,0.0,-0.9277,6e-05,7.04975]
[1776699941859,44.32,75571.49,0.0,-0.92813,6e-05,7.01687]
[1776699946895,44.32,75574.45,0.0,-0.92798,6e-05,7.02908]
[1776699948176,44.32,75580.94,0.0,-0.92759,6e-05,7.05878]
[1776699949918,44.32,75591.68,0.0,-0.92694,6e-05,7.10792]
[1776699950925,44.32,75594.89,0.0,-0.92675,6e-05,7.12242]
[1776699951932,44.32,75604.02,0.0,-0.92619,6e-05,7.1649]
[1776699952939,44.32,75603.76,0.0,-0.92621,6e-05,7.16358]
[1776699954953,44.31,75611.37,0.0,-0.92574,6e-05,7.19891]
[1776699955960,44.31,75612.87,0.0,-0.92565,6e-05,7.20576]
[1776699956967,44.31,75605.52,0.0,-0.92611,6e-05,7.17125]
[1776699958242,44.31,75596.26,0.0,-0.92668,6e-05,7.12799]
[1776699959989,44.31,75593.75,0.0,-0.92683,6e-05,7.11618]
[1776699965026,44.31,75591.99,0.0,-0.92696,6e-05,7.10615]
[1776699966031,44.31,75576.94,0.0,-0.92789,6e-05,7.03599]
[1776699968045,44.3,75570.93,0.0,-0.92826,6e-05,7.00762]
[1776699971066,44.3,75563.2,0.0,-0.92873,6e-05,6.97116]
[1776699972074,44.3,75563.02,0.0,-0.92875,6e-05,6.97011]
[1776699974088,44.3,75577.14,0.0,-0.9279,6e-05,7.03473]
[1776699975095,44.3,75576.05,0.0,-0.92797,6e-05,7.02939]
[1776699978116,44.3,75570.05,0.0,-0.92835,6e-05,7.00082]
[1776699980143,44.3,75581.98,0.0,-0.92763,6e-05,7.05543]
[1776699981141,44.29,75593.11,0.0,-0.92696,6e-05,7.10671]
[1776699982150,44.29,75601.35,0.0,-0.92646,6e-05,7.14463]
[1776699983157,44.29,75600.99,0.0,-0.92649,6e-05,7.14249]
[1776699987185,44.29,75593.95,0.0,-0.92694,6e-05,7.10782]
[1776699988189,44.28,75593.49,0.0,-0.92698,6e-05,7.10526]
[1776699990202,44.28,75587.2,0.0,-0.92737,6e-05,7.07521]
[1776699991210,44.28,75586.12,0.0,-0.92749,6e-05,7.06518]
[1776699994233,44.28,75590.7,0.0,-0.92722,6e-05,7.08536]
[1776699995238,44.28,75585.9,0.0,-0.92752,6e-05,7.06271]
[1776699997253,44.28,75591.86,0.0,-0.92717,6e-05,7.08961]
[1776699998259,44.27,75598.17,0.0,-0.92679,6e-05,7.11854]
[1776699999266,44.27,75609.25,0.0,-0.92611,6e-05,7.16974]
[1776700000273,44.27,75613.39,0.0,-0.92586,6e-05,7.18856]
[1776700001282,44.27,75623.52,0.0,-0.92524,6e-05,7.23586]
[1776700002287,44.26,75626.24,0.0,-0.9251,6e-05,7.2464]
[1776700007321,44.23,75626.21,0.0,-0.92525,6e-05,7.23481]
[1776700012359,44.22,75626.38,0.0,-0.92528,6e-05,7.23257]
[1776700017392,44.21,75626.17,0.0,-0.92534,6e-05,7.22851]
[1776700018674,44.21,75612.25,0.0,-0.9262,6e-05,7.16308]
[1776700019406,44.21,75612.25,0.0,-0.92621,6e-05,7.16252]
[1776700020412,44.21,75609.37,0.0,-0.9264,6e-05,7.14856]
[1776700022427,44.21,75614.53,0.0,-0.92609,6e-05,7.1717]
[1776700023434,44.21,75625.52,0.0,-0.92542,6e-05,7.22268]
[1776700024441,44.2,75623.63,0.0,-0.92554,6e-05,7.21321]
[1776700027466,44.2,75622.3,0.0,-0.92563,6e-05,7.20645]
[1776700032558,44.2,75625.91,0.0,-0.92542,6e-05,7.2225]
[1776700034515,44.2,75647.05,0.0,-0.9241,6e-05,7.32173]
[1776700035532,44.19,75652.45,0.0,-0.92381,6e-05,7.34327]
[1776700040570,44.18,75654.57,0.0,-0.9237,6e-05,7.35191]
[1776700041570,44.18,75663.27,0.0,-0.92316,6e-05,7.39241]
[1776700042577,44.18,75677.36,0.0,-0.92226,6e-05,7.45938]
[1776700043584,44.18,75683.86,0.0,-0.92185,6e-05,7.48989]
[1776700048943,44.17,75684.53,0.0,-0.92183,6e-05,7.49101]
[1776700054662,44.16,75681.89,0.0,-0.92209,6e-05,7.47048]
[1776700058971,44.16,75673.24,0.0,-0.92267,6e-05,7.42717]
[1776700064734,44.15,75677.16,0.0,-0.92246,6e-05,7.44291]
[1776700069044,44.14,75664.68,0.0,-0.92329,6e-05,7.38147]
[1776700074802,44.14,75665.79,0.0,-0.92323,6e-05,7.38587]
[1776700079845,44.14,75662.73,0.0,-0.92343,6e-05,7.37089]
[1776700084880,44.14,75664.47,0.0,-0.92333,6e-05,7.37877]
[1776700086894,44.11,75655.38,0.0,-0.92402,6e-05,7.32732]
[1776700087901,44.11,75646.27,0.0,-0.9246,6e-05,7.28346]
[1776700089186,44.11,75651.36,0.0,-0.92429,6e-05,7.30685]
[1776700091931,44.11,75653.18,0.0,-0.92419,6e-05,7.31451]
[1776700096967,44.1,75650.93,0.0,-0.92435,6e-05,7.30229]
[1776700099257,44.1,75657.49,0.0,-0.92394,6e-05,7.33277]
[1776700101029,44.1,75671.61,0.0,-0.92305,6e-05,7.39957]
[1776700102004,44.1,75679.92,0.0,-0.92252,6e-05,7.43917]
[1776700103013,44.1,75683.67,0.0,-0.92228,6e-05,7.45696]
[1776700109335,44.1,75680.84,0.0,-0.92248,6e-05,7.44236]
[1776700115115,44.1,75681.61,0.0,-0.92248,6e-05,7.44056]
[1776700118135,44.09,75690.52,0.0,-0.92191,6e-05,7.4827]
[1776700119405,44.09,75691.15,0.0,-0.92188,6e-05,7.48526]
[1776700125185,44.09,75688.1,0.0,-0.92209,6e-05,7.46953]
[1776700127199,44.09,75686.9,0.0,-0.92217,6e-05,7.46342]
[1776700132234,44.08,75688.89,0.0,-0.92206,6e-05,7.47179]
[1776700135266,44.08,75682.97,0.0,-0.92245,6e-05,7.44311]
[1776700136267,44.08,75669.01,0.0,-0.92335,6e-05,7.37561]
[1776700137278,44.08,75663.21,0.0,-0.92372,6e-05,7.34803]
[1776700139293,44.08,75672.7,0.0,-0.92313,6e-05,7.39207]
[1776700140302,44.08,75672.7,0.0,-0.92314,6e-05,7.39163]
[1776700142314,44.08,75667.08,0.0,-0.9235,6e-05,7.36474]
[1776700147349,44.08,75658.08,0.0,-0.92407,6e-05,7.32186]
[1776700152384,44.08,75658.18,0.0,-0.92407,6e-05,7.32207]
[1776700153391,44.07,75648.85,0.0,-0.92466,6e-05,7.27763]
[1776700155405,44.07,75640.42,0.0,-0.92519,6e-05,7.23792]
[1776700156412,44.07,75628.47,0.0,-0.92594,6e-05,7.18099]
[1776700158427,44.07,75621.77,0.0,-0.92637,6e-05,7.14864]
[1776700160448,44.07,75611.58,0.0,-0.92701,6e-05,7.10018]
[1776700162456,44.07,75601.21,0.0,-0.92765,6e-05,7.05118]
[1776700167490,44.06,75600.8,0.0,-0.9277,6e-05,7.04763]
[1776700172526,44.06,75594.61,0.0,-0.92814,6e-05,7.01266]
[1776700177561,44.05,75593.25,0.0,-0.92824,6e-05,7.00528]
[1776700179574,44.05,75588.12,0.0,-0.92855,6e-05,6.98136]
[1776700179849,44.05,75574.99,0.0,-0.92934,6e-05,6.92073]
[1776700180584,44.05,75574.99,0.0,-0.92934,6e-05,6.92057]
[1776700181590,44.05,75559.26,0.0,-0.93028,6e-05,6.84825]
[1776700186624,44.05,75567.01,0.0,-0.92983,6e-05,6.88356]
[1776700189920,44.05,75561.78,0.0,-0.93014,6e-05,6.85945]
[1776700194694,44.05,75559.31,0.0,-0.93029,6e-05,6.84814]
[1776700195701,44.05,75565.12,0.0,-0.92994,6e-05,6.87476]
[1776700200736,44.05,75564.87,0.0,-0.92996,6e-05,6.87347]
[1776700202752,44.05,75559.15,0.0,-0.9303,6e-05,6.84728]
[1776700204767,44.05,75567.17,0.0,-0.92982,6e-05,6.88404]
[1776700206778,44.05,75584.12,0.0,-0.92881,6e-05,6.96196]
[1776700211815,44.05,75589.48,0.0,-0.92849,6e-05,6.98591]
[1776700213832,44.05,75596.51,0.0,-0.92807,6e-05,7.01809]
[1776700215869,44.05,75591.48,0.0,-0.92838,6e-05,6.99435]
[1776700216861,44.05,75584.43,0.0,-0.92881,6e-05,6.96172]
[1776700217867,44.05,75573.9,0.0,-0.92944,6e-05,6.91299]
[1776700218920,44.04,75570.16,0.0,-0.92967,6e-05,6.89571]
[1776700220157,44.04,75568.2,0.0,-0.92979,6e-05,6.88666]
[1776700221894,44.04,75576.93,0.0,-0.92927,6e-05,6.92672]
[1776700226927,44.04,75576.39,0.0,-0.9293,6e-05,6.92387]
[1776700230224,44.04,75585.09,0.0,-0.92878,6e-05,6.96376]
[1776700231977,44.04,75592.62,0.0,-0.92837,6e-05,6.99373]
[1776700232982,44.04,75590.12,0.0,-0.92853,6e-05,6.98193]
[1776700234998,44.04,75578.21,0.0,-0.92925,6e-05,6.92656]
[1776700236005,44.04,75577.71,0.0,-0.92928,6e-05,6.92415]
[1776700239026,44.04,75584.47,0.0,-0.92888,6e-05,6.95505]
[1776700240295,44.04,75591.27,0.0,-0.92847,6e-05,6.98618]
[1776700244065,44.04,75599.35,0.0,-0.92799,6e-05,7.02306]
[1776700245068,44.04,75608.49,0.0,-0.92743,6e-05,7.06534]
[1776700246080,44.03,75611.44,0.0,-0.92726,6e-05,7.07877]
[1776700248091,44.03,75593.33,0.0,-0.92837,6e-05,6.99425]
[1776700249097,44.03,75592.54,0.0,-0.92842,6e-05,6.99037]
[1776700252118,44.03,75586.7,0.0,-0.92878,6e-05,6.96249]
[1776700257153,44.03,75587.97,0.0,-0.92872,6e-05,6.96729]
[1776700262191,44.03,75593.34,0.0,-0.92841,6e-05,6.99128]
[1776700263198,44.02,75589.68,0.0,-0.92863,6e-05,6.97406]
[1776700266246,44.02,75600.32,0.0,-0.928,6e-05,7.02265]
[1776700267243,44.02,75606.74,0.0,-0.92761,6e-05,7.05219]
[1776700268235,44.02,75614.94,0.0,-0.92711,6e-05,7.09006]
[1776700269242,44.02,75606.16,0.0,-0.92766,6e-05,7.04834]
[1776700270507,44.02,75596.12,0.0,-0.92828,6e-05,7.00135]
[1776700272270,44.02,75593.36,0.0,-0.92845,6e-05,6.98798]
[1776700275290,44.01,75585.34,0.0,-0.92895,6e-05,6.95003]
[1776700277305,44.01,75578.17,0.0,-0.92938,6e-05,6.91654]
[1776700281335,44.01,75576.41,0.0,-0.9295,6e-05,6.90779]
[1776700282341,44.01,75569.51,0.0,-0.92991,6e-05,6.87587]
[1776700283348,44.01,75569.59,0.0,-0.92991,6e-05,6.8761]
[1776700285361,44.01,75575.17,0.0,-0.92958,6e-05,6.90151]
[1776700286385,44.01,75582.61,0.0,-0.92913,6e-05,6.93565]
[1776700287377,44.01,75590.6,0.0,-0.92866,6e-05,6.97238]
[1776700288394,44.01,75591.31,0.0,-0.92862,6e-05,6.9754]
[1776700292412,44.0,75597.04,0.0,-0.92832,6e-05,6.99632]
[1776700293425,44.0,75599.67,0.0,-0.92817,6e-05,7.00822]
[1776700294428,44.0,75592.34,0.0,-0.92862,6e-05,6.97389]
[1776700295435,44.0,75588.33,0.0,-0.92886,6e-05,6.95505]
[1776700297451,44.0,75580.45,0.0,-0.92935,6e-05,6.91815]
[1776700298482,44.0,75582.59,0.0,-0.92922,6e-05,6.92782]
[1776700300732,44.0,75572.26,0.0,-0.92985,6e-05,6.87976]
[1776700302508,44.0,75565.82,0.0,-0.93023,6e-05,6.84981]
[1776700303514,44.0,75569.12,0.0,-0.93004,6e-05,6.86485]
[1776700308560,43.99,75560.83,0.0,-0.93054,6e-05,6.82622]
[1776700309560,43.99,75555.97,0.0,-0.93083,6e-05,6.80392]
[1776700310565,43.99,75553.13,0.0,-0.931,6e-05,6.79093]
[1776700312580,43.99,75558.67,0.0,-0.93067,6e-05,6.81628]
[1776700313587,43.99,75560.95,0.0,-0.93053,6e-05,6.8267]
[1776700315600,43.99,75567.93,0.0,-0.93012,6e-05,6.85862]
[1776700317614,43.99,75572.83,0.0,-0.92983,6e-05,6.88096]
[1776700320635,43.99,75578.93,0.0,-0.92947,6e-05,6.90873]
[1776700321644,43.99,75585.31,0.0,-0.92909,6e-05,6.93804]
[1776700322649,43.99,75588.3,0.0,-0.92891,6e-05,6.95169]
[1776700324664,43.99,75592.41,0.0,-0.92867,6e-05,6.97029]
[1776700329698,43.99,75587.99,0.0,-0.92895,6e-05,6.94865]
[1776700332719,43.99,75581.4,0.0,-0.92935,6e-05,6.91755]
[1776700333732,43.98,75571.93,0.0,-0.92992,6e-05,6.87374]
[1776700334734,43.98,75571.23,0.0,-0.92997,6e-05,6.87041]
[1776700335743,43.98,75581.29,0.0,-0.92937,6e-05,6.91662]
[1776700336748,43.98,75586.61,0.0,-0.92905,6e-05,6.941]
[1776700337767,43.98,75586.26,0.0,-0.92907,6e-05,6.93916]
[1776700338768,43.98,75592.33,0.0,-0.92871,6e-05,6.96703]
[1776700339774,43.98,75601.35,0.0,-0.92817,6e-05,7.00861]
[1776700340782,43.98,75600.81,0.0,-0.9282,6e-05,7.00617]
[1776700345816,43.98,75596.28,0.0,-0.92847,6e-05,6.98513]
[1776700347830,43.98,75591.89,0.0,-0.92875,6e-05,6.96423]
[1776700352865,43.98,75589.87,0.0,-0.92893,6e-05,6.949]
[1776700356894,43.97,75595.48,0.0,-0.9286,6e-05,6.97393]
[1776700358908,43.97,75600.72,0.0,-0.92829,6e-05,6.99766]
[1776700361171,43.97,75594.08,0.0,-0.9287,6e-05,6.96623]
[1776700361930,43.97,75594.08,0.0,-0.92871,6e-05,6.96596]
[1776700363944,43.97,75584.02,0.0,-0.92932,6e-05,6.91892]
[1776700364953,43.97,75581.6,0.0,-0.92947,6e-05,6.90755]
[1776700366965,43.97,75587.97,0.0,-0.92909,6e-05,6.93657]
[1776700371241,43.96,75594.25,0.0,-0.92872,6e-05,6.96467]
[1776700377042,43.96,75591.97,0.0,-0.92888,6e-05,6.95251]
[1776700378051,43.96,75602.79,0.0,-0.92823,6e-05,7.00243]
[1776700379056,43.96,75605.46,0.0,-0.92807,6e-05,7.01451]
[1776700384098,43.95,75607.71,0.0,-0.92795,6e-05,7.02366]
[1776700385098,43.95,75600.06,0.0,-0.92842,6e-05,6.98814]
[1776700386105,43.95,75588.53,0.0,-0.92912,6e-05,6.93443]
[1776700387112,43.95,75588.14,0.0,-0.92915,6e-05,6.93241]
[1776700392154,43.95,75590.87,0.0,-0.92899,6e-05,6.94405]
[1776700393158,43.95,75589.94,0.0,-0.92905,6e-05,6.93951]
[1776700395171,43.95,75600.16,0.0,-0.92844,6e-05,6.98637]
[1776700396179,43.95,75602.44,0.0,-0.92831,6e-05,6.99665]
[1776700398196,43.94,75611.43,0.0,-0.92777,6e-05,7.03785]
[1776700399203,43.94,75610.94,0.0,-0.9278,6e-05,7.03518]
[1776700401456,43.94,75604.24,0.0,-0.92823,6e-05,7.00294]
[1776700403236,43.94,75589.67,0.0,-0.92911,6e-05,6.93508]
[1776700404242,43.94,75587.63,0.0,-0.92924,6e-05,6.92545]
[1776700409274,43.94,75586.74,0.0,-0.9293,6e-05,6.92042]
[1776700411526,43.93,75581.25,0.0,-0.92968,6e-05,6.88993]
[1776700417331,43.93,75579.01,0.0,-0.92983,6e-05,6.87875]
[1776700420352,43.93,75573.61,0.0,-0.93015,6e-05,6.85366]
[1776700425391,43.93,75574.31,0.0,-0.93012,6e-05,6.85628]
[1776700430425,43.93,75575.5,0.0,-0.93006,6e-05,6.86121]
[1776700435460,43.93,75572.46,0.0,-0.93025,6e-05,6.84672]
[1776700440495,43.92,75570.69,0.0,-0.93036,6e-05,6.83806]
[1776700445530,43.92,75570.33,0.0,-0.93039,6e-05,6.8359]
[1776700448550,43.92,75575.8,0.0,-0.93007,6e-05,6.86061]
[1776700453594,43.92,75581.95,0.0,-0.92971,6e-05,6.88819]
[1776700454601,43.92,75597.57,0.0,-0.92877,6e-05,6.96023]
[1776700455607,43.92,75600.26,0.0,-0.92861,6e-05,6.97241]
[1776700459636,43.91,75608.78,0.0,-0.92811,6e-05,7.01081]
[1776700460643,43.91,75612.42,0.0,-0.92789,6e-05,7.02742]
[1776700464672,43.91,75607.21,0.0,-0.92823,6e-05,7.00168]
[1776700469708,43.91,75609.54,0.0,-0.92811,6e-05,7.01095]
[1776700471952,43.9,75615.53,0.0,-0.92779,6e-05,7.03363]
[1776700474742,43.9,75621.17,0.0,-0.92746,6e-05,7.059]
[1776700476756,43.9,75629.94,0.0,-0.92693,6e-05,7.09931]
[1776700481791,43.89,75627.41,0.0,-0.92711,6e-05,7.08546]
[1776700484815,43.89,75620.97,0.0,-0.92752,6e-05,7.05422]
[1776700487838,43.89,75615.5,0.0,-0.92787,6e-05,7.02776]
[1776700488845,43.89,75602.41,0.0,-0.92867,6e-05,6.96658]
[1776700489853,43.89,75600.89,0.0,-0.92876,6e-05,6.95934]
[1776700493885,43.88,75595.24,0.0,-0.92912,6e-05,6.93247]
[1776700498921,43.88,75582.43,0.0,-0.9299,6e-05,6.87258]
[1776700499926,43.88,75581.15,0.0,-0.92997,6e-05,6.8666]
[1776700502947,43.88,75598.87,0.0,-0.92891,6e-05,6.94828]
[1776700503958,43.88,75596.95,0.0,-0.92903,6e-05,6.93917]
[1776700506975,43.88,75604.36,0.0,-0.92859,6e-05,6.97292]
[1776700507984,43.88,75598.75,0.0,-0.92893,6e-05,6.94664]
[1776700508989,43.88,75597.41,0.0,-0.92902,6e-05,6.94022]
[1776700511002,43.88,75604.36,0.0,-0.9286,6e-05,6.97205]
[1776700514025,43.87,75609.93,0.0,-0.92827,6e-05,6.99722]
[1776700517046,43.87,75619.81,0.0,-0.92768,6e-05,7.04248]
[1776700518053,43.87,75621.09,0.0,-0.9276,6e-05,7.04813]
[1776700520069,43.87,75613.86,0.0,-0.92805,6e-05,7.01372]
[1776700521075,43.87,75612.06,0.0,-0.92817,6e-05,7.00506]
[1776700526110,43.86,75610.17,0.0,-0.9283,6e-05,6.99499]
[1776700531143,43.86,75607.64,0.0,-0.92851,6e-05,6.97751]
[1776700535172,43.86,75612.07,0.0,-0.92825,6e-05,6.99722]
[1776700538199,43.86,75617.19,0.0,-0.92795,6e-05,7.02043]
[1776700539205,43.86,75615.3,0.0,-0.92807,6e-05,7.01138]
[1776700542460,43.85,75621.8,0.0,-0.92768,6e-05,7.04081]
[1776700544238,43.85,75627.43,0.0,-0.92734,6e-05,7.0669]
[1776700546249,43.85,75630.14,0.0,-0.92718,6e-05,7.07903]
[1776700548264,43.85,75637.89,0.0,-0.92671,6e-05,7.11483]
[1776700549271,43.85,75636.86,0.0,-0.92678,6e-05,7.10965]
[1776700550278,43.85,75645.61,0.0,-0.92624,6e-05,7.15048]
[1776700551285,43.85,75644.97,0.0,-0.92628,6e-05,7.14707]
[1776700556323,43.84,75646.95,0.0,-0.92618,6e-05,7.15447]
[1776700559341,43.84,75641.13,0.0,-0.92656,6e-05,7.12583]
[1776700561357,43.84,75641.32,0.0,-0.92656,6e-05,7.12597]
[1776700562602,43.83,75647.07,0.0,-0.92621,6e-05,7.15225]
[1776700567404,43.83,75662.71,0.0,-0.92526,6e-05,7.22442]
[1776700568413,43.81,75670.73,0.0,-0.92483,6e-05,7.25709]
[1776700570427,43.78,75671.63,0.0,-0.92493,6e-05,7.24977]
[1776700572673,43.75,75647.71,0.0,-0.92658,6e-05,7.12498]
[1776700574454,43.75,75645.36,0.0,-0.92673,6e-05,7.11352]
[1776700579492,43.74,75644.23,0.0,-0.92683,6e-05,7.10633]
[1776700583522,43.73,75645.85,0.0,-0.92676,6e-05,7.11189]
[1776700587550,43.69,75658.84,0.0,-0.92615,6e-05,7.15832]
[1776700590573,43.66,75648.07,0.0,-0.92695,6e-05,7.09787]
[1776700595606,43.62,75652.3,0.0,-0.92692,6e-05,7.09894]
[1776700599634,43.62,75647.07,0.0,-0.92727,6e-05,7.07276]
[1776700600642,43.62,75639.17,0.0,-0.92776,6e-05,7.0353]
[1776700602891,43.62,75646.58,0.0,-0.92731,6e-05,7.06944]
[1776700604670,43.6,75655.37,0.0,-0.92683,6e-05,7.10624]
[1776700607690,43.6,75648.73,0.0,-0.92725,6e-05,7.07373]
[1776700612961,43.59,75646.26,0.0,-0.92743,6e-05,7.06013]
[1776700616753,43.59,75638.47,0.0,-0.92793,6e-05,7.02208]
[1776700618779,43.59,75612.48,0.0,-0.92953,6e-05,6.90004]
[1776700619780,43.59,75610.44,0.0,-0.92965,6e-05,6.89043]
[1776700620790,43.59,75616.03,0.0,-0.92932,6e-05,6.91631]
[1776700621819,43.59,75621.32,0.0,-0.929,6e-05,6.94082]
[1776700623040,43.59,75630.36,0.0,-0.92845,6e-05,6.98287]
[1776700623826,43.59,75630.36,0.0,-0.92845,6e-05,6.98265]
[1776700625833,43.58,75643.46,0.0,-0.92765,6e-05,7.04362]
[1776700626839,43.58,75642.27,0.0,-0.92773,6e-05,7.0377]
[1776700629862,43.58,75637.04,0.0,-0.92806,6e-05,7.01219]
[1776700633113,43.58,75635.37,0.0,-0.92818,6e-05,7.00357]
[1776700636914,43.58,75627.59,0.0,-0.92867,6e-05,6.9662]
[1776700637926,43.58,75625.3,0.0,-0.92881,6e-05,6.95532]
[1776700639935,43.57,75634.98,0.0,-0.92822,6e-05,7.00024]
[1776700640941,43.57,75635.19,0.0,-0.92821,6e-05,7.00098]
[1776700645976,43.57,75637.06,0.0,-0.92811,6e-05,7.00849]
[1776700648997,43.57,75642.35,0.0,-0.9278,6e-05,7.03253]
[1776700654032,43.56,75638.89,0.0,-0.92807,6e-05,7.01017]
[1776700659068,43.56,75638.48,0.0,-0.92812,6e-05,7.00677]
[1776700664102,43.55,75635.33,0.0,-0.92833,6e-05,6.99046]
[1776700669137,43.55,75634.29,0.0,-0.92842,6e-05,6.98413]
[1776700672158,43.55,75639.7,0.0,-0.9281,6e-05,7.00859]
[1776700677193,43.54,75636.21,0.0,-0.92833,6e-05,6.99058]
[1776700682234,43.54,75644.15,0.0,-0.92786,6e-05,7.02632]
[1776700683465,43.54,75651.67,0.0,-0.9274,6e-05,7.06136]
[1776700684254,43.54,75651.67,0.0,-0.92741,6e-05,7.06095]
[1776700689290,43.53,75653.95,0.0,-0.9273,6e-05,7.06963]
[1776700693535,43.53,75660.04,0.0,-0.92694,6e-05,7.09672]
[1776700699359,43.52,75660.3,0.0,-0.92696,6e-05,7.09533]
[1776700704396,43.51,75662.6,0.0,-0.92684,6e-05,7.10453]
[1776700708426,43.51,75654.91,0.0,-0.92732,6e-05,7.06821]
[1776700709433,43.51,75648.96,0.0,-0.92769,6e-05,7.03982]
[1776700710439,43.51,75648.52,0.0,-0.92772,6e-05,7.03745]
[1776700713681,43.51,75639.34,0.0,-0.92834,6e-05,6.98879]
[1776700715479,43.51,75643.17,0.0,-0.92811,6e-05,7.00625]
[1776700716484,43.51,75657.74,0.0,-0.92721,6e-05,7.07461]
[1776700717490,43.51,75660.69,0.0,-0.92704,6e-05,7.08818]
[1776700722525,43.5,75659.18,0.0,-0.92714,6e-05,7.07995]
[1776700726558,43.5,75668.7,0.0,-0.92655,6e-05,7.12513]
[1776700727562,43.5,75677.31,0.0,-0.926,6e-05,7.16633]
[1776700728567,43.5,75674.57,0.0,-0.92618,6e-05,7.15322]
[1776700733822,43.51,75686.14,0.0,-0.92543,6e-05,7.20935]
[1776700734610,43.51,75686.14,0.0,-0.92543,6e-05,7.20957]
[1776700737630,43.51,75691.55,0.0,-0.92508,6e-05,7.23602]
[1776700742666,43.51,75692.43,0.0,-0.92501,6e-05,7.24125]
[1776700747701,43.52,75693.93,0.0,-0.9249,6e-05,7.24945]
[1776700752747,43.52,75693.67,0.0,-0.9249,6e-05,7.24922]
[1776700753969,43.52,75704.29,0.0,-0.92422,6e-05,7.30049]
[1776700755759,43.52,75709.77,0.0,-0.92386,6e-05,7.32694]
[1776700756766,43.52,75713.89,0.0,-0.9236,6e-05,7.34685]
[1776700758792,43.52,75705.26,0.0,-0.92415,6e-05,7.3055]
[1776700759798,43.52,75699.21,0.0,-0.92454,6e-05,7.27661]
[1776700762820,43.52,75710.95,0.0,-0.92378,6e-05,7.33353]
[1776700764048,43.52,75716.21,0.0,-0.92344,6e-05,7.35893]
[1776700764833,43.52,75716.21,0.0,-0.92343,6e-05,7.35897]
[1776700765840,43.52,75721.22,0.0,-0.92311,6e-05,7.38313]
[1776700770881,43.52,75722.12,0.0,-0.92305,6e-05,7.38742]
[1776700774128,43.52,75709.72,0.0,-0.92391,6e-05,7.32224]
[1776700774904,43.52,75709.72,0.0,-0.92391,6e-05,7.32195]
[1776700779950,43.52,75705.57,0.0,-0.9242,6e-05,7.30059]
[1776700782970,43.51,75699.37,0.0,-0.9246,6e-05,7.27005]
[1776700784201,43.51,75704.41,0.0,-0.92429,6e-05,7.29395]
[1776700785988,43.51,75702.87,0.0,-0.92439,6e-05,7.286]
[1776700786996,43.51,75711.19,0.0,-0.92386,6e-05,7.32565]
[1776700788002,43.51,75712.98,0.0,-0.92375,6e-05,7.3339]
[1776700791024,43.49,75717.49,0.0,-0.92357,6e-05,7.34766]
[1776700794272,43.49,75724.98,0.0,-0.92309,6e-05,7.38364]
[1776700796060,43.49,75724.98,0.0,-0.92309,6e-05,7.38344]
[1776700797075,43.49,75719.17,0.0,-0.92347,6e-05,7.35531]
[1776700798075,43.49,75709.97,0.0,-0.92406,6e-05,7.31097]
[1776700799082,43.49,75711.03,0.0,-0.92399,6e-05,7.31607]
[1776700802101,43.49,75716.63,0.0,-0.92363,6e-05,7.343]
[1776700803108,43.49,75719.51,0.0,-0.92345,6e-05,7.35683]
[1776700804346,43.49,75707.24,0.0,-0.92424,6e-05,7.29774]
[1776700806144,43.49,75710.52,0.0,-0.92403,6e-05,7.31347]
[1776700809156,43.49,75702.18,0.0,-0.92456,6e-05,7.27344]
[1776700810160,43.48,75689.43,0.0,-0.92538,6e-05,7.21216]
[1776700811167,43.48,75688.81,0.0,-0.92542,6e-05,7.209]
[1776700814189,43.48,75673.32,0.0,-0.92641,6e-05,7.13433]
[1776700815198,43.48,75666.29,0.0,-0.92686,6e-05,7.10054]
[1776700816205,43.48,75664.73,0.0,-0.92696,6e-05,7.09272]
[1776700821238,43.47,75662.46,0.0,-0.92713,6e-05,7.07997]
[1776700826275,43.47,75659.38,0.0,-0.92733,6e-05,7.06469]
[1776700829296,43.47,75647.71,0.0,-0.92806,6e-05,7.00898]
[1776700830306,43.47,75645.44,0.0,-0.92821,6e-05,6.99801]
[1776700836349,43.46,75646.42,0.0,-0.92821,6e-05,6.99634]
[1776700839384,43.46,75656.3,0.0,-0.92761,6e-05,7.04239]
[1776700840392,43.46,75673.32,0.0,-0.92654,6e-05,7.12295]
[1776700841398,43.46,75674.37,0.0,-0.92648,6e-05,7.12787]
[1776700842405,43.46,75667.7,0.0,-0.9269,6e-05,7.09617]
[1776700843411,43.46,75666.61,0.0,-0.92697,6e-05,7.09098]
[1776700848454,43.46,75662.18,0.0,-0.92724,6e-05,7.06992]
[1776700850476,43.46,75647.9,0.0,-0.92813,6e-05,7.00262]
[1776700851479,43.46,75635.55,0.0,-0.92889,6e-05,6.94468]
[1776700852483,43.46,75629.12,0.0,-0.92928,6e-05,6.91426]
[1776700853500,43.46,75618.18,0.0,-0.92995,6e-05,6.86327]
[1776700854712,43.46,75605.34,0.0,-0.93073,6e-05,6.80315]
[1776700860541,43.46,75607.41,0.0,-0.9306,6e-05,6.81277]
[1776700863562,43.46,75614.08,0.0,-0.9302,6e-05,6.84367]
[1776700864788,43.46,75597.52,0.0,-0.9312,6e-05,6.76699]
[1776700866584,43.46,75584.7,0.0,-0.93196,6e-05,6.70792]
[1776700867646,43.46,75583.3,0.0,-0.93204,6e-05,6.70197]
[1776700869617,43.46,75596.21,0.0,-0.93127,6e-05,6.76167]
[1776700870626,43.46,75591.06,0.0,-0.93157,6e-05,6.73807]
[1776700871635,43.46,75581.88,0.0,-0.93211,6e-05,6.69607]
[1776700873646,43.46,75598.19,0.0,-0.93114,6e-05,6.77142]
[1776700876666,43.46,75588.56,0.0,-0.93171,6e-05,6.72736]
[1776700877675,43.46,75578.6,0.0,-0.9323,6e-05,6.68185]
[1776700882711,43.46,75578.91,0.0,-0.93228,6e-05,6.683]
[1776700887749,43.46,75577.64,0.0,-0.93238,6e-05,6.67518]
[1776700888752,43.46,75569.02,0.0,-0.93289,6e-05,6.63525]
[1776700891774,43.41,75575.08,0.0,-0.93278,6e-05,6.64307]
[1776700895802,43.41,75579.6,0.0,-0.93254,6e-05,6.66159]
[1776700900837,43.4,75576.19,0.0,-0.93278,6e-05,6.64327]
[1776700905872,43.39,75578.49,0.0,-0.93267,6e-05,6.65187]
[1776700908897,43.39,75590.81,0.0,-0.93195,6e-05,6.70788]
[1776700909900,43.39,75607.4,0.0,-0.93096,6e-05,6.78448]
[1776700911915,43.39,75616.11,0.0,-0.93044,6e-05,6.82483]
[1776700915155,43.39,75625.81,0.0,-0.92985,6e-05,6.86985]
[1776700915944,43.39,75625.81,0.0,-0.92985,6e-05,6.86975]
[1776700919972,43.39,75632.31,0.0,-0.92946,6e-05,6.89959]
[1776700922995,43.39,75638.24,0.0,-0.92911,6e-05,6.92682]
[1776700924002,43.39,75657.5,0.0,-0.92793,6e-05,7.01712]
[1776700925233,43.39,75658.24,0.0,-0.92788,6e-05,7.02027]
[1776700931051,43.38,75663.27,0.0,-0.9276,6e-05,7.04194]
[1776700936086,43.38,75660.6,0.0,-0.92779,6e-05,7.02757]
[1776700937093,43.37,75654.44,0.0,-0.92818,6e-05,6.9982]
[1776700938106,43.37,75653.74,0.0,-0.92822,6e-05,6.99464]
[1776700943145,43.37,75653.7,0.0,-0.92824,6e-05,6.99316]
[1776700945386,43.37,75642.15,0.0,-0.92896,6e-05,6.93805]
[1776700946161,43.37,75642.15,0.0,-0.92897,6e-05,6.93789]
[1776700947181,43.37,75636.95,0.0,-0.92929,6e-05,6.91337]
[1776700949184,43.37,75633.64,0.0,-0.92949,6e-05,6.89766]
[1776700954217,43.36,75631.79,0.0,-0.92965,6e-05,6.88387]
[1776700958245,43.36,75640.67,0.0,-0.92912,6e-05,6.92496]
[1776700961267,43.36,75635.08,0.0,-0.92947,6e-05,6.89832]
[1776700962274,43.36,75630.73,0.0,-0.92973,6e-05,6.87788]
[1776700967311,43.36,75628.31,0.0,-0.92988,6e-05,6.86615]
[1776700970329,43.36,75634.83,0.0,-0.92949,6e-05,6.89633]
[1776700972343,43.36,75628.37,0.0,-0.92989,6e-05,6.86591]
[1776700976373,43.36,75647.77,0.0,-0.92871,6e-05,6.95629]
[1776700977380,43.36,75654.61,0.0,-0.92829,6e-05,6.98824]
[1776700978387,43.36,75654.98,0.0,-0.92827,6e-05,6.98971]
[1776700982414,43.35,75646.17,0.0,-0.92883,6e-05,6.94726]
[1776700983423,43.35,75643.99,0.0,-0.92896,6e-05,6.93683]
[1776700985437,43.35,75640.36,0.0,-0.92919,6e-05,6.91948]
[1776700990471,43.35,75638.77,0.0,-0.9293,6e-05,6.91124]
[1776700995506,43.35,75638.47,0.0,-0.92933,6e-05,6.90914]
[1776700996513,43.35,75633.71,0.0,-0.92962,6e-05,6.88667]
[1776700998528,43.35,75621.29,0.0,-0.93038,6e-05,6.82832]
[1776700999535,43.35,75613.14,0.0,-0.93087,6e-05,6.79053]
[1776701004570,43.35,75611.9,0.0,-0.93094,6e-05,6.78522]
[1776701009605,43.35,75616.54,0.0,-0.93065,6e-05,6.80718]
[1776701014640,43.35,75617.15,0.0,-0.93065,6e-05,6.80583]
[1776701015877,43.35,75607.09,0.0,-0.93125,6e-05,6.7593]
[1776701016657,43.35,75607.09,0.0,-0.93125,6e-05,6.75946]
[1776701017662,43.35,75598.7,0.0,-0.93175,6e-05,6.72093]
[1776701020688,43.35,75587.47,0.0,-0.93241,6e-05,6.67005]
[1776701025947,43.36,75593.49,0.0,-0.93203,6e-05,6.69921]
[1776701028742,43.36,75595.82,0.0,-0.9319,6e-05,6.7096]
[1776701030756,43.36,75604.7,0.0,-0.93137,6e-05,6.75026]
[1776701031764,43.35,75610.43,0.0,-0.93103,6e-05,6.77656]
[1776701033776,43.36,75604.76,0.0,-0.93136,6e-05,6.75073]
[1776701038812,43.36,75602.48,0.0,-0.93149,6e-05,6.74139]
[1776701043852,43.36,75614.4,0.0,-0.93077,6e-05,6.7966]
[1776701046091,43.36,75603.76,0.0,-0.9314,6e-05,6.7477]
[1776701047879,43.36,75603.76,0.0,-0.9314,6e-05,6.74782]
[1776701049893,43.36,75596.04,0.0,-0.93186,6e-05,6.71204]
[1776701053921,43.36,75601.83,0.0,-0.93152,6e-05,6.73844]
[1776701056161,43.36,75608.93,0.0,-0.9311,6e-05,6.771]
[1776701061978,43.36,75609.57,0.0,-0.93107,6e-05,6.77315]
[1776701065023,43.35,75620.67,0.0,-0.93041,6e-05,6.82411]
[1776701070042,43.35,75624.1,0.0,-0.93022,6e-05,6.83902]
[1776701074069,43.35,75619.06,0.0,-0.93058,6e-05,6.81008]
[1776701079108,43.35,75617.86,0.0,-0.93066,6e-05,6.80364]
[1776701080113,43.35,75625.12,0.0,-0.93023,6e-05,6.83715]
[1776701083132,43.34,75601.13,0.0,-0.93168,6e-05,6.72537]
[1776701084141,43.34,75588.71,0.0,-0.93241,6e-05,6.6682]
[1776701089216,43.34,75592.21,0.0,-0.93221,6e-05,6.68417]
[1776701090198,43.34,75573.3,0.0,-0.93332,6e-05,6.59749]
[1776701091238,43.34,75530.03,0.0,-0.93582,6e-05,6.40157]
[1776701092214,43.34,75532.42,0.0,-0.93568,6e-05,6.41193]
[1776701095235,43.34,75538.98,0.0,-0.93531,6e-05,6.4417]
[1776701098256,43.34,75546.69,0.0,-0.93487,6e-05,6.47614]
[1776701103293,43.34,75541.74,0.0,-0.93516,6e-05,6.45306]
[1776701106524,43.34,75536.33,0.0,-0.93548,6e-05,6.42837]
[1776701109333,43.34,75529.51,0.0,-0.93587,6e-05,6.39745]
[1776701110340,43.34,75531.45,0.0,-0.93576,6e-05,6.40612]
[1776701115375,43.34,75529.87,0.0,-0.93585,6e-05,6.3988]
[1776701119404,43.34,75535.16,0.0,-0.93555,6e-05,6.42244]
[1776701120413,43.34,75542.12,0.0,-0.93515,6e-05,6.45373]
[1776701121421,43.34,75548.79,0.0,-0.93477,6e-05,6.48362]
[1776701126668,43.34,75531.4,0.0,-0.93578,6e-05,6.40479]
[1776701127463,43.34,75531.4,0.0,-0.93578,6e-05,6.4047]
[1776701131506,43.34,75536.86,0.0,-0.93551,6e-05,6.42474]
[1776701132515,43.34,75544.85,0.0,-0.93505,6e-05,6.46072]
[1776701133517,43.34,75551.02,0.0,-0.9347,6e-05,6.48858]
[1776701134523,43.33,75551.21,0.0,-0.93469,6e-05,6.48936]
[1776701135530,43.33,75545.35,0.0,-0.93502,6e-05,6.46275]
[1776701138552,43.33,75537.94,0.0,-0.93545,6e-05,6.42908]
[1776701143592,43.33,75534.25,0.0,-0.93566,6e-05,6.41237]
[1776701145602,43.33,75554.28,0.0,-0.93452,6e-05,6.50275]
[1776701146609,43.33,75559.66,0.0,-0.93421,6e-05,6.52702]
[1776701148623,43.33,75557.61,0.0,-0.93433,6e-05,6.51755]
[1776701153680,43.34,75556.86,0.0,-0.93435,6e-05,6.51534]
[1776701155672,43.34,75562.03,0.0,-0.93405,6e-05,6.53936]
[1776701157695,43.34,75565.26,0.0,-0.93386,6e-05,6.55408]
[1776701162722,43.34,75570.96,0.0,-0.93354,6e-05,6.57931]
[1776701163729,43.33,75564.43,0.0,-0.93392,6e-05,6.5493]
[1776701164736,43.33,75566.4,0.0,-0.93381,6e-05,6.55805]
[1776701169773,43.33,75570.29,0.0,-0.9336,6e-05,6.57478]
[1776701172802,43.33,75560.35,0.0,-0.93418,6e-05,6.52943]
[1776701173823,43.33,75561.41,0.0,-0.93412,6e-05,6.53404]
[1776701175821,43.33,75569.13,0.0,-0.93368,6e-05,6.56844]
[1776701177063,43.33,75561.48,0.0,-0.93412,6e-05,6.53364]
[1776701178848,43.33,75555.99,0.0,-0.93445,6e-05,6.50825]
[1776701179855,43.33,75550.69,0.0,-0.93475,6e-05,6.48407]
[1776701180861,43.33,75550.37,0.0,-0.93477,6e-05,6.48248]
[1776701185897,43.32,75554.54,0.0,-0.93454,6e-05,6.50069]
[1776701189925,43.32,75562.85,0.0,-0.93407,6e-05,6.53766]
[1776701190932,43.32,75570.27,0.0,-0.93364,6e-05,6.57121]
[1776701195967,43.32,75570.55,0.0,-0.93367,6e-05,6.56782]
[1776701197206,43.32,75564.66,0.0,-0.93401,6e-05,6.54119]
[1776701198988,43.32,75560.72,0.0,-0.93424,6e-05,6.52287]
[1776701202010,43.32,75550.12,0.0,-0.93486,6e-05,6.47432]
[1776701203016,43.32,75556.02,0.0,-0.93452,6e-05,6.50093]
[1776701204025,43.32,75563.75,0.0,-0.93408,6e-05,6.53587]
[1776701205032,43.32,75568.93,0.0,-0.93378,6e-05,6.55924]
[1776701206037,43.32,75572.86,0.0,-0.93356,6e-05,6.57665]
[1776701209058,43.32,75578.04,0.0,-0.93325,6e-05,6.6006]
[1776701212079,43.32,75569.32,0.0,-0.93375,6e-05,6.56118]
[1776701213087,43.32,75567.78,0.0,-0.93384,6e-05,6.55434]
[1776701218122,43.32,75567.22,0.0,-0.93388,6e-05,6.55142]
[1776701222156,43.31,75557.88,0.0,-0.93444,6e-05,6.50778]
[1776701227422,43.31,75555.43,0.0,-0.93459,6e-05,6.49594]
[1776701230210,43.31,75543.71,0.0,-0.93527,6e-05,6.44243]
[1776701231217,43.31,75537.77,0.0,-0.93561,6e-05,6.41557]
[1776701232224,43.31,75537.29,0.0,-0.93564,6e-05,6.41335]
[1776701237492,43.31,75536.54,0.0,-0.93568,6e-05,6.40976]
[1776701243302,43.31,75525.04,0.0,-0.93634,6e-05,6.35794]
[1776701244309,43.31,75525.27,0.0,-0.93632,6e-05,6.35902]
[1776701249345,43.31,75527.18,0.0,-0.93621,6e-05,6.36784]
[1776701254378,43.31,75530.16,0.0,-0.93608,6e-05,6.3769]
[1776701256394,43.31,75549.23,0.0,-0.93499,6e-05,6.46272]
[1776701261437,43.31,75545.21,0.0,-0.93523,6e-05,6.44423]
[1776701262440,43.31,75550.45,0.0,-0.93493,6e-05,6.46784]
[1776701263446,43.31,75559.9,0.0,-0.93438,6e-05,6.51055]
[1776701264455,43.31,75563.15,0.0,-0.9342,6e-05,6.52515]
[1776701266482,43.31,75563.68,0.0,-0.93417,6e-05,6.52719]
[1776701267706,43.31,75545.53,0.0,-0.93522,6e-05,6.44469]
[1776701269489,43.31,75544.77,0.0,-0.93527,6e-05,6.4412]
[1776701271504,43.31,75533.54,0.0,-0.93591,6e-05,6.39055]
[1776701272510,43.31,75532.4,0.0,-0.93597,6e-05,6.38545]
[1776701276538,43.31,75538.75,0.0,-0.93561,6e-05,6.41407]
[1776701279561,43.31,75546.48,0.0,-0.93517,6e-05,6.44884]
[1776701283587,43.31,75540.22,0.0,-0.93553,6e-05,6.4204]
[1776701284597,43.31,75537.75,0.0,-0.93567,6e-05,6.40928]
[1776701289629,43.31,75538.83,0.0,-0.93561,6e-05,6.41415]
[1776701294664,43.31,75532.31,0.0,-0.93598,6e-05,6.38486]
[1776701296679,43.31,75542.23,0.0,-0.93542,6e-05,6.42956]
[1776701297916,43.31,75554.0,0.0,-0.93474,6e-05,6.4827]
[1776701299700,43.31,75564.4,0.0,-0.93414,6e-05,6.52977]
[1776701301723,43.3,75560.02,0.0,-0.9344,6e-05,6.5096]
[1776701304744,43.3,75559.61,0.0,-0.93443,6e-05,6.50728]
[1776701307765,43.3,75543.84,0.0,-0.93534,6e-05,6.43555]
[1776701308775,43.3,75538.75,0.0,-0.93563,6e-05,6.41253]
[1776701309781,43.3,75541.01,0.0,-0.9355,6e-05,6.42268]
[1776701314817,43.3,75539.67,0.0,-0.93562,6e-05,6.41214]
[1776701319856,43.3,75535.31,0.0,-0.93587,6e-05,6.39268]
[1776701323881,43.3,75520.11,0.0,-0.93673,6e-05,6.32473]
[1776701324889,43.3,75506.13,0.0,-0.93751,6e-05,6.26268]
[1776701325896,43.3,75509.7,0.0,-0.9373,6e-05,6.27877]
[1776701330931,43.31,75509.13,0.0,-0.93732,6e-05,6.27727]
[1776701334959,43.31,75502.44,0.0,-0.93768,6e-05,6.2484]
[1776701335966,43.31,75501.77,0.0,-0.93772,6e-05,6.24552]
[1776701338235,43.31,75474.06,0.0,-0.93925,5e-05,6.1234]
[1776701340196,43.31,75451.71,0.0,-0.94046,5e-05,6.02591]
[1776701341139,43.31,75452.18,0.0,-0.94043,5e-05,6.02774]
[1776701343307,43.31,75460.57,0.0,-0.93998,5e-05,6.06423]
[1776701344143,43.31,75457.89,0.0,-0.94013,5e-05,6.05199]
[1776701345148,43.31,75470.88,0.0,-0.93943,5e-05,6.10835]
[1776701346155,43.3,75472.22,0.0,-0.93937,5e-05,6.11379]
[1776701348330,43.3,75487.68,0.0,-0.93853,6e-05,6.18082]
[1776701350178,43.3,75492.27,0.0,-0.93828,6e-05,6.20097]
[1776701351186,43.3,75492.25,0.0,-0.93828,6e-05,6.20077]
[1776701354207,43.3,75486.96,0.0,-0.93856,6e-05,6.17829]
[1776701355213,43.3,75484.82,0.0,-0.93868,5e-05,6.16919]
[1776701359241,43.31,75481.12,0.0,-0.93887,5e-05,6.15348]
[1776701362261,43.31,75465.95,0.0,-0.9397,5e-05,6.08691]
[1776701363269,43.31,75461.94,0.0,-0.93992,5e-05,6.06948]
[1776701364276,43.31,75467.66,0.0,-0.93961,5e-05,6.09453]
[1776701365283,43.31,75470.91,0.0,-0.93943,5e-05,6.1088]
[1776701368477,43.31,75476.83,0.0,-0.93911,5e-05,6.13483]
[1776701371327,43.31,75471.18,0.0,-0.93945,5e-05,6.1057]
[1776701376367,43.31,75471.27,0.0,-0.93945,5e-05,6.10629]
[1776701377375,43.31,75460.63,0.0,-0.94002,5e-05,6.05989]
[1776701378545,43.31,75462.38,0.0,-0.93993,5e-05,6.06717]
[1776701382410,43.3,75467.93,0.0,-0.93965,5e-05,6.08999]
[1776701385431,43.3,75473.69,0.0,-0.93935,5e-05,6.11404]
[1776701386438,43.3,75469.99,0.0,-0.93956,5e-05,6.09743]
[1776701387450,43.3,75464.64,0.0,-0.93985,5e-05,6.07367]
[1776701388616,43.3,75456.0,0.0,-0.94032,5e-05,6.03569]
[1776701390469,43.29,75452.89,0.0,-0.9405,5e-05,6.02155]
[1776701394496,43.29,75461.98,0.0,-0.94002,5e-05,6.05996]
[1776701395505,43.29,75471.97,0.0,-0.93948,5e-05,6.10326]
[1776701396510,43.29,75474.67,0.0,-0.93934,5e-05,6.11514]
[1776701398685,43.29,75473.68,0.0,-0.93939,5e-05,6.11089]
[1776701404569,43.29,75478.17,0.0,-0.93914,5e-05,6.13084]
[1776701405575,43.29,75485.59,0.0,-0.93873,5e-05,6.16348]
[1776701406580,43.29,75483.86,0.0,-0.93883,5e-05,6.15585]
[1776701411616,43.29,75483.3,0.0,-0.93886,5e-05,6.15338]
[1776701413629,43.29,75485.31,0.0,-0.93875,5e-05,6.16214]
[1776701415643,43.29,75490.67,0.0,-0.93846,6e-05,6.18567]
[1776701416650,43.29,75492.07,0.0,-0.93838,6e-05,6.19176]
[1776701422693,43.29,75495.32,0.0,-0.93821,6e-05,6.20546]
[1776701427727,43.29,75493.75,0.0,-0.9383,6e-05,6.19795]
[1776701432769,43.28,75492.99,0.0,-0.93839,6e-05,6.18945]
[1776701434779,43.28,75503.31,0.0,-0.93782,6e-05,6.23497]
[1776701435786,43.29,75500.17,0.0,-0.938,6e-05,6.22128]
[1776701436795,43.29,75494.44,0.0,-0.93831,6e-05,6.19619]
[1776701437800,43.29,75484.93,0.0,-0.93883,5e-05,6.15455]
[1776701438966,43.29,75470.79,0.0,-0.9396,5e-05,6.09286]
[1776701440825,43.29,75465.68,0.0,-0.93987,5e-05,6.07064]
[1776701445858,43.29,75467.32,0.0,-0.93978,5e-05,6.07812]
[1776701450901,43.29,75465.67,0.0,-0.93987,5e-05,6.07119]
[1776701455930,43.29,75454.97,0.0,-0.94044,5e-05,6.02505]
[1776701460966,43.29,75459.41,0.0,-0.94019,5e-05,6.04489]
[1776701466000,43.29,75469.17,0.0,-0.93966,5e-05,6.08779]
[1776701468016,43.29,75474.82,0.0,-0.93935,5e-05,6.11255]
[1776701472043,43.29,75481.26,0.0,-0.939,5e-05,6.14078]
[1776701473050,43.29,75482.05,0.0,-0.93896,5e-05,6.14421]
[1776701476072,43.29,75473.44,0.0,-0.93943,5e-05,6.10634]
[1776701477079,43.29,75473.65,0.0,-0.93942,5e-05,6.10727]
[1776701482115,43.29,75474.43,0.0,-0.93938,5e-05,6.11074]
[1776701487150,43.29,75470.22,0.0,-0.9396,5e-05,6.09237]
[1776701489164,43.29,75464.9,0.0,-0.93989,5e-05,6.06924]
[1776701491180,43.29,75471.84,0.0,-0.93955,5e-05,6.09529]
[1776701492186,43.29,75475.74,0.0,-0.93934,5e-05,6.11239]
[1776701496216,43.29,75480.57,0.0,-0.93908,5e-05,6.13353]
[1776701505279,43.29,75480.16,0.0,-0.9391,5e-05,6.13157]
[1776701507292,43.29,75475.0,0.0,-0.93938,5e-05,6.10893]
[1776701509460,43.29,75471.0,0.0,-0.9396,5e-05,6.09148]
[1776701514341,43.29,75466.33,0.0,-0.93985,5e-05,6.07134]
[1776701518370,43.3,75471.37,0.0,-0.93957,5e-05,6.09366]
[1776701524411,43.3,75470.11,0.0,-0.93964,5e-05,6.08845]
[1776701529608,43.3,75465.45,0.0,-0.93989,5e-05,6.06839]
[1776701535495,43.3,75467.36,0.0,-0.93978,5e-05,6.07723]
[1776701539678,43.3,75473.6,0.0,-0.93943,5e-05,6.10482]
[1776701541536,43.3,75476.84,0.0,-0.93926,5e-05,6.11914]
[1776701545564,43.3,75471.06,0.0,-0.93957,5e-05,6.09394]
[1776701546571,43.3,75468.63,0.0,-0.9397,5e-05,6.08339]
[1776701548590,43.3,75463.34,0.0,-0.93998,5e-05,6.0605]
[1776701549749,43.3,75453.57,0.0,-0.94051,5e-05,6.01812]
[1776701550602,43.3,75453.57,0.0,-0.94051,5e-05,6.01782]
[1776701555642,43.3,75454.11,0.0,-0.94054,5e-05,6.01439]
[1776701560679,43.29,75457.61,0.0,-0.94037,5e-05,6.02816]
[1776701565712,43.29,75455.8,0.0,-0.94046,5e-05,6.02066]
[1776701573770,43.3,75457.18,0.0,-0.94037,5e-05,6.02803]
[1776701577806,43.3,75468.75,0.0,-0.93974,5e-05,6.07907]
[1776701578813,43.3,75470.15,0.0,-0.93966,5e-05,6.08527]
[1776701581833,43.3,75480.08,0.0,-0.93912,5e-05,6.129]
[1776701582840,43.3,75486.6,0.0,-0.93876,5e-05,6.15766]
[1776701583848,43.3,75484.76,0.0,-0.93886,5e-05,6.14953]
[1776701587878,43.3,75479.06,0.0,-0.93917,5e-05,6.12443]
[1776701588884,43.3,75470.46,0.0,-0.93964,5e-05,6.08679]
[1776701590031,43.3,75466.3,0.0,-0.93988,5e-05,6.06783]
[1776701595933,43.29,75457.6,0.0,-0.94037,5e-05,6.0281]
[1776701596939,43.29,75458.29,0.0,-0.94034,5e-05,6.0308]
[1776701602987,43.29,75457.55,0.0,-0.9404,5e-05,6.02551]
[1776701607013,43.29,75452.63,0.0,-0.94067,5e-05,6.00444]
[1776701609026,43.28,75442.28,0.0,-0.94122,5e-05,5.95922]
[1776701613053,43.28,75428.81,0.0,-0.94199,5e-05,5.89622]
[1776701618090,43.28,75426.98,0.0,-0.94209,5e-05,5.88791]
[1776701623123,43.28,75428.62,0.0,-0.94201,5e-05,5.89453]
[1776701628161,43.28,75428.03,0.0,-0.94204,5e-05,5.89159]
[1776701633196,43.28,75427.7,0.0,-0.94206,5e-05,5.88981]
[1776701639235,43.28,75428.02,0.0,-0.94205,5e-05,5.89076]
[1776701644271,43.28,75426.17,0.0,-0.94216,5e-05,5.88241]
[1776701649306,43.27,75423.07,0.0,-0.94232,5e-05,5.86873]
[1776701654343,43.27,75424.06,0.0,-0.94228,5e-05,5.87255]
[1776701659378,43.27,75435.4,0.0,-0.94168,5e-05,5.92076]
[1776701660385,43.27,75436.44,0.0,-0.94163,5e-05,5.92507]
[1776701661392,43.27,75430.47,0.0,-0.94195,5e-05,5.89922]
[1776701662399,43.27,75429.44,0.0,-0.94201,5e-05,5.89466]
[1776701667434,43.27,75426.66,0.0,-0.94216,5e-05,5.88211]
[1776701672468,43.27,75427.19,0.0,-0.94218,5e-05,5.8795]
[1776701676497,43.27,75432.53,0.0,-0.9419,5e-05,5.90247]
[1776701678510,43.27,75434.05,0.0,-0.94181,5e-05,5.90964]
[1776701683546,43.27,75433.24,0.0,-0.94183,5e-05,5.90773]
[1776701685560,43.28,75434.94,0.0,-0.94173,5e-05,5.91564]
[1776701689588,43.27,75431.52,0.0,-0.94192,5e-05,5.90081]
[1776701694627,43.27,75428.12,0.0,-0.9421,5e-05,5.88556]
[1776701699665,43.27,75429.04,0.0,-0.94206,5e-05,5.88894]
[1776701704700,43.27,75430.78,0.0,-0.94198,5e-05,5.89587]
[1776701709738,43.27,75427.12,0.0,-0.94218,5e-05,5.87972]
[1776701714785,43.27,75429.19,0.0,-0.94207,5e-05,5.8882]
[1776701719815,43.27,75426.06,0.0,-0.94224,5e-05,5.87441]
[1776701724854,43.27,75426.14,0.0,-0.94224,5e-05,5.87437]
[1776701728885,43.26,75420.44,0.0,-0.94254,5e-05,5.84969]
[1776701732912,43.26,75411.11,0.0,-0.94307,5e-05,5.80538]
[1776701733919,43.26,75409.07,0.0,-0.94318,5e-05,5.79671]
[1776701736941,43.26,75398.0,0.0,-0.94375,5e-05,5.74988]
[1776701737948,43.26,75387.95,0.0,-0.94426,5e-05,5.70758]
[1776701738955,43.26,75381.48,0.0,-0.94459,5e-05,5.68056]
[1776701739963,43.27,75381.06,0.0,-0.94461,5e-05,5.67901]
[1776701741120,43.27,75375.26,0.0,-0.9449,5e-05,5.65491]
[1776701742983,43.27,75377.05,0.0,-0.94481,5e-05,5.66291]
[1776701744997,43.27,75378.37,0.0,-0.94473,5e-05,5.6689]
[1776701749029,43.27,75385.13,0.0,-0.94438,5e-05,5.69823]
[1776701750032,43.27,75383.38,0.0,-0.94446,5e-05,5.69106]
[1776701751190,43.27,75375.89,0.0,-0.94484,5e-05,5.65983]
[1776701753056,43.27,75372.63,0.0,-0.945,5e-05,5.64665]
[1776701754070,43.27,75367.61,0.0,-0.94525,5e-05,5.62594]
[1776701755084,43.27,75370.76,0.0,-0.9451,5e-05,5.63896]
[1776701756085,43.27,75380.92,0.0,-0.94458,5e-05,5.68137]
[1776701757093,43.27,75384.02,0.0,-0.94442,5e-05,5.6946]
[1776701761269,43.28,75375.81,0.0,-0.94483,5e-05,5.66114]
[1776701763136,43.28,75377.45,0.0,-0.94474,5e-05,5.66825]
[1776701764149,43.28,75370.31,0.0,-0.9451,5e-05,5.6386]
[1776701765159,43.28,75356.04,0.0,-0.94581,5e-05,5.57943]
[1776701766157,43.28,75359.23,0.0,-0.94565,5e-05,5.59306]
[1776701767165,43.28,75366.05,0.0,-0.94531,5e-05,5.62138]
[1776701768171,43.28,75363.18,0.0,-0.94545,5e-05,5.6093]
[1776701771334,43.28,75376.08,0.0,-0.94481,5e-05,5.66278]
[1776701773206,43.28,75379.58,0.0,-0.94463,5e-05,5.67727]
[1776701778241,43.29,75380.96,0.0,-0.94453,5e-05,5.68574]
[1776701779252,43.29,75386.57,0.0,-0.94424,5e-05,5.70974]
[1776701784294,43.29,75394.26,0.0,-0.94383,5e-05,5.74298]
[1776701785302,43.29,75399.92,0.0,-0.94354,5e-05,5.76692]
[1776701786306,43.29,75415.49,0.0,-0.94273,5e-05,5.83317]
[1776701790340,43.29,75425.3,0.0,-0.94222,5e-05,5.87493]
[1776701791475,43.29,75419.06,0.0,-0.94259,5e-05,5.84384]
[1776701793362,43.29,75414.05,0.0,-0.94285,5e-05,5.82239]
[1776701795376,43.29,75411.78,0.0,-0.94297,5e-05,5.81274]
[1776701800413,43.29,75407.18,0.0,-0.9432,5e-05,5.79324]
[1776701801546,43.29,75402.82,0.0,-0.94343,5e-05,5.77479]
[1776701806455,43.29,75387.98,0.0,-0.94419,5e-05,5.71252]
[1776701807474,43.29,75385.48,0.0,-0.94431,5e-05,5.70217]
[1776701809474,43.29,75394.58,0.0,-0.94384,5e-05,5.74093]
[1776701810481,43.29,75390.13,0.0,-0.94407,5e-05,5.72229]
[1776701812496,43.29,75387.15,0.0,-0.94422,5e-05,5.71007]
[1776701813503,43.29,75379.0,0.0,-0.94463,5e-05,5.67599]
[1776701814511,43.3,75379.16,0.0,-0.94462,5e-05,5.67689]
[1776701817543,43.3,75368.71,0.0,-0.94514,5e-05,5.63379]
[1776701818540,43.3,75350.69,0.0,-0.94605,5e-05,5.55869]
[1776701819547,43.3,75345.41,0.0,-0.94631,5e-05,5.53723]
[1776701821562,43.3,75350.99,0.0,-0.94602,5e-05,5.56115]
[1776701822569,43.3,75351.58,0.0,-0.94599,5e-05,5.56354]
[1776701823576,43.3,75361.63,0.0,-0.94549,5e-05,5.60522]
[1776701824583,43.3,75365.54,0.0,-0.94529,5e-05,5.62139]
[1776701825593,43.3,75370.78,0.0,-0.94503,5e-05,5.64312]
[1776701826598,43.3,75372.54,0.0,-0.94494,5e-05,5.65031]
[1776701830628,43.3,75378.04,0.0,-0.94467,5e-05,5.67257]
[1776701831759,43.3,75370.11,0.0,-0.94508,5e-05,5.63915]
[1776701833648,43.3,75367.98,0.0,-0.94519,5e-05,5.63031]
[1776701838682,43.29,75373.88,0.0,-0.9449,5e-05,5.65407]
[1776701843718,43.29,75371.92,0.0,-0.94501,5e-05,5.6448]
[1776701844724,43.29,75379.06,0.0,-0.94465,5e-05,5.67448]
[1776701845732,43.29,75382.98,0.0,-0.94445,5e-05,5.69068]
[1776701848753,43.29,75387.42,0.0,-0.94424,5e-05,5.70846]
[1776701851899,43.29,75405.46,0.0,-0.94334,5e-05,5.78078]
[1776701853794,43.29,75410.87,0.0,-0.94306,5e-05,5.80387]
[1776701854802,43.29,75407.15,0.0,-0.94325,5e-05,5.78804]
[1776701856815,43.29,75401.93,0.0,-0.94352,5e-05,5.76592]
[1776701859841,43.29,75407.23,0.0,-0.94325,5e-05,5.78846]
[1776701861968,43.29,75428.15,0.0,-0.94216,5e-05,5.87764]
[1776701862859,43.29,75428.15,0.0,-0.94216,5e-05,5.87752]
[1776701863865,43.29,75431.3,0.0,-0.94199,5e-05,5.89087]
[1776701868899,43.28,75428.1,0.0,-0.94217,5e-05,5.87637]
[1776701872040,43.28,75434.74,0.0,-0.94183,5e-05,5.90443]
[1776701877966,43.28,75430.97,0.0,-0.94204,5e-05,5.88729]
[1776701880988,43.28,75438.13,0.0,-0.94166,5e-05,5.91761]
[1776701884014,43.28,75429.85,0.0,-0.94211,5e-05,5.88157]
[1776701886021,43.28,75426.39,0.0,-0.94229,5e-05,5.86648]
[1776701891055,43.28,75427.21,0.0,-0.94226,5e-05,5.86954]
[1776701892185,43.28,75446.2,0.0,-0.94125,5e-05,5.9511]
[1776701893070,43.27,75446.2,0.0,-0.94125,5e-05,5.95097]
[1776701894077,43.27,75450.99,0.0,-0.941,5e-05,5.97146]
[1776701898105,43.27,75458.09,0.0,-0.94063,5e-05,6.00125]
[1776701903143,43.27,75458.07,0.0,-0.94065,5e-05,5.99947]
[1776701906164,43.26,75451.44,0.0,-0.94102,5e-05,5.97022]
[1776701908178,43.26,75440.99,0.0,-0.94158,5e-05,5.92465]
[1776701909185,43.26,75441.43,0.0,-0.94156,5e-05,5.92638]
[1776701911199,43.26,75432.14,0.0,-0.94209,5e-05,5.8818]
[1776701915230,43.26,75437.35,0.0,-0.94182,5e-05,5.90379]
[1776701917241,43.26,75448.69,0.0,-0.94122,5e-05,5.95244]
[1776701918248,43.26,75451.95,0.0,-0.94105,5e-05,5.96634]
[1776701921268,43.26,75457.25,0.0,-0.94077,5e-05,5.98864]
[1776701924294,43.26,75449.61,0.0,-0.94119,5e-05,5.95488]
[1776701929325,43.25,75452.35,0.0,-0.94106,5e-05,5.96577]
[1776701930336,43.25,75452.92,0.0,-0.94103,5e-05,5.96801]
[1776701932463,43.25,75445.5,0.0,-0.94143,5e-05,5.93549]
[1776701935368,43.25,75443.72,0.0,-0.94153,5e-05,5.92726]
[1776701940402,43.25,75445.49,0.0,-0.94145,5e-05,5.93409]
[1776701942536,43.25,75435.87,0.0,-0.94196,5e-05,5.89241]
[1776701944430,43.25,75441.47,0.0,-0.94167,5e-05,5.91633]
[1776701945437,43.25,75441.49,0.0,-0.94167,5e-05,5.91631]
[1776701950472,43.24,75440.11,0.0,-0.94175,5e-05,5.90982]
[1776701953493,43.24,75442.52,0.0,-0.94163,5e-05,5.91982]
[1776701954499,43.24,75437.11,0.0,-0.94191,5e-05,5.89643]
[1776701955509,43.24,75437.65,0.0,-0.94189,5e-05,5.89867]
[1776701960542,43.24,75438.52,0.0,-0.94185,5e-05,5.90199]
[1776701965577,43.24,75436.27,0.0,-0.94197,5e-05,5.8919]
[1776701970613,43.24,75435.47,0.0,-0.94202,5e-05,5.88798]
[1776701975648,43.24,75426.65,0.0,-0.94253,5e-05,5.84554]
[1776701976657,43.24,75418.86,0.0,-0.94293,5e-05,5.81219]
[1776701977662,43.24,75418.46,0.0,-0.94295,5e-05,5.81052]
[1776701980690,43.24,75411.18,0.0,-0.94333,5e-05,5.77967]
[1776701981693,43.24,75405.51,0.0,-0.94362,5e-05,5.75569]
[1776701982699,43.24,75411.81,0.0,-0.9433,5e-05,5.78253]
[1776701983706,43.24,75411.49,0.0,-0.94331,5e-05,5.78124]
[1776701986727,43.24,75405.69,0.0,-0.94361,5e-05,5.75687]
[1776701990756,43.24,75417.95,0.0,-0.94297,5e-05,5.80934]
[1776701991761,43.24,75430.76,0.0,-0.9423,5e-05,5.86407]
[1776701992770,43.24,75428.33,0.0,-0.94243,5e-05,5.85359]
[1776701997803,43.24,75425.69,0.0,-0.94257,5e-05,5.842]
[1776701999820,43.24,75430.95,0.0,-0.94229,5e-05,5.86441]
[1776702000826,43.24,75433.48,0.0,-0.94216,5e-05,5.87506]
[1776702002968,43.24,75445.39,0.0,-0.94153,5e-05,5.92603]
[1776702004861,43.24,75451.02,0.0,-0.94124,5e-05,5.95015]
[1776702005864,43.24,75452.02,0.0,-0.94119,5e-05,5.95405]
[1776702010898,43.23,75447.23,0.0,-0.94146,5e-05,5.93225]
[1776702013037,43.23,75453.04,0.0,-0.94115,5e-05,5.95715]
[1776702016941,43.23,75458.17,0.0,-0.94089,5e-05,5.97822]
[1776702017950,43.23,75467.74,0.0,-0.94038,5e-05,6.01947]
[1776702019962,43.23,75477.08,0.0,-0.93988,5e-05,6.05986]
[1776702020969,43.23,75479.65,0.0,-0.93974,5e-05,6.07072]
[1776702026004,43.22,75478.23,0.0,-0.93985,5e-05,6.06224]
[1776702029029,43.22,75487.65,0.0,-0.93935,5e-05,6.10234]
[1776702034063,43.21,75489.53,0.0,-0.93931,5e-05,6.10444]
[1776702036077,43.21,75496.39,0.0,-0.93895,6e-05,6.13318]
[1776702038098,43.21,75502.35,0.0,-0.93863,6e-05,6.15889]
[1776702042120,43.2,75509.87,0.0,-0.93822,6e-05,6.19181]
[1776702043248,43.2,75515.35,0.0,-0.93791,6e-05,6.21609]
[1776702044133,43.2,75515.35,0.0,-0.93791,6e-05,6.21595]
[1776702047155,43.2,75521.8,0.0,-0.93756,6e-05,6.24397]
[1776702049170,43.2,75515.42,0.0,-0.93792,6e-05,6.21544]
[1776702050187,43.2,75504.45,0.0,-0.93853,6e-05,6.16674]
[1776702051192,43.2,75494.91,0.0,-0.93906,5e-05,6.12417]
[1776702052194,43.2,75498.56,0.0,-0.93887,6e-05,6.13928]
[1776702053322,43.2,75488.79,0.0,-0.93942,5e-05,6.09588]
[1776702056224,43.19,75481.44,0.0,-0.93983,5e-05,6.06286]
[1776702058237,43.19,75468.53,0.0,-0.94054,5e-05,6.0058]
[1776702059243,43.19,75467.66,0.0,-0.94059,5e-05,6.00144]
[1776702060249,43.19,75456.76,0.0,-0.94118,5e-05,5.95394]
[1776702061257,43.19,75450.76,0.0,-0.9415,5e-05,5.928]
[1776702062272,43.19,75450.78,0.0,-0.9415,5e-05,5.92792]
[1776702063401,43.19,75474.42,0.0,-0.94024,5e-05,6.03006]
[1776702064277,43.19,75474.42,0.0,-0.94024,5e-05,6.02974]
[1776702067298,43.18,75483.66,0.0,-0.93975,5e-05,6.06907]
[1776702072344,43.18,75485.23,0.0,-0.93969,5e-05,6.07429]
[1776702073479,43.18,75499.86,0.0,-0.93889,6e-05,6.13815]
[1776702075355,43.18,75502.45,0.0,-0.93875,6e-05,6.14943]
[1776702077370,43.18,75511.57,0.0,-0.93825,6e-05,6.1895]
[1776702079385,43.18,75517.32,0.0,-0.93793,6e-05,6.21465]
[1776702083551,43.17,75500.34,0.0,-0.93888,6e-05,6.13905]
[1776702084420,43.17,75500.34,0.0,-0.93889,6e-05,6.13851]
[1776702087454,43.17,75495.67,0.0,-0.93917,5e-05,6.11593]
[1776702092481,43.16,75492.42,0.0,-0.93942,5e-05,6.09478]
[1776702096510,43.15,75481.57,0.0,-0.94003,5e-05,6.04546]
[1776702097517,43.15,75474.33,0.0,-0.94043,5e-05,6.01352]
[1776702100539,43.15,75468.62,0.0,-0.94075,5e-05,5.98799]
[1776702101545,43.15,75465.34,0.0,-0.94093,5e-05,5.97315]
[1776702106581,43.15,75462.18,0.0,-0.94111,5e-05,5.95823]
[1776702107587,43.14,75467.89,0.0,-0.94082,5e-05,5.98247]
[1776702112622,43.14,75466.38,0.0,-0.94091,5e-05,5.97473]
[1776702113767,43.14,75453.55,0.0,-0.9416,5e-05,5.91866]
[1776702114644,43.14,75453.55,0.0,-0.94161,5e-05,5.91847]
[1776702119679,43.14,75446.91,0.0,-0.94197,5e-05,5.88917]
[1776702122695,43.14,75437.42,0.0,-0.94247,5e-05,5.84797]
[1776702125716,43.14,75429.94,0.0,-0.94287,5e-05,5.81587]
[1776702127732,43.14,75419.25,0.0,-0.94342,5e-05,5.77038]
[1776702132766,43.14,75413.06,0.0,-0.94374,5e-05,5.74445]
[1776702133917,43.14,75385.89,0.0,-0.94513,5e-05,5.63008]
[1776702136804,43.14,75381.93,0.0,-0.94533,5e-05,5.6139]
[1776702139824,43.14,75382.2,0.0,-0.9453,5e-05,5.61597]
[1776702140831,43.14,75371.82,0.0,-0.94582,5e-05,5.57328]
[1776702141839,43.14,75365.39,0.0,-0.94614,5e-05,5.54649]
[1776702143852,43.14,75363.83,0.0,-0.94622,5e-05,5.54002]
[1776702148888,43.14,75367.32,0.0,-0.94604,5e-05,5.55456]
[1776702151911,43.14,75376.64,0.0,-0.94561,5e-05,5.58914]
[1776702152918,43.14,75386.05,0.0,-0.94514,5e-05,5.62845]
[1776702154932,43.14,75390.68,0.0,-0.9449,5e-05,5.64765]
[1776702159972,43.14,75394.91,0.0,-0.9447,5e-05,5.66473]
[1776702165026,43.14,75391.88,0.0,-0.94486,5e-05,5.65122]
[1776702169033,43.14,75399.73,0.0,-0.94447,5e-05,5.68364]
[1776702170041,43.14,75401.05,0.0,-0.9444,5e-05,5.68901]
[1776702172055,43.13,75393.92,0.0,-0.94477,5e-05,5.65855]
[1776702173061,43.13,75389.85,0.0,-0.94498,5e-05,5.64128]
[1776702175076,43.13,75392.74,0.0,-0.94484,5e-05,5.65314]
[1776702176083,43.13,75395.12,0.0,-0.94472,5e-05,5.66298]
[1776702182126,43.13,75392.7,0.0,-0.94486,5e-05,5.65156]
[1776702184271,43.13,75386.11,0.0,-0.9452,5e-05,5.62376]
[1776702187163,43.13,75391.73,0.0,-0.94491,5e-05,5.64695]
[1776702188173,43.13,75398.66,0.0,-0.94457,5e-05,5.67572]
[1776702189174,43.13,75414.01,0.0,-0.94377,5e-05,5.74073]
[1776702192195,43.13,75427.53,0.0,-0.94307,5e-05,5.79845]
[1776702193202,43.13,75431.44,0.0,-0.94286,5e-05,5.81517]
[1776702198238,43.13,75432.94,0.0,-0.94278,5e-05,5.82163]
[1776702203273,43.13,75443.87,0.0,-0.94221,5e-05,5.86853]
[1776702204414,43.13,75442.52,0.0,-0.94228,5e-05,5.86267]
[1776702208313,43.13,75461.12,0.0,-0.9413,5e-05,5.94255]
[1776702209316,43.13,75468.13,0.0,-0.94092,5e-05,5.97295]
[1776702210322,43.13,75473.71,0.0,-0.94062,5e-05,5.997]
[1776702211329,43.12,75473.46,0.0,-0.94068,5e-05,5.99127]
[1776702214484,43.12,75483.03,0.0,-0.94016,5e-05,6.03267]
[1776702215358,43.12,75483.03,0.0,-0.94017,5e-05,6.03235]
[1776702218379,43.12,75486.45,0.0,-0.94,5e-05,6.04591]
[1776702221401,43.12,75481.14,0.0,-0.9403,5e-05,6.02198]
[1776702224560,43.11,75491.81,0.0,-0.93973,5e-05,6.06769]
[1776702225429,43.11,75491.81,0.0,-0.93973,5e-05,6.06732]
[1776702230463,43.11,75493.03,0.0,-0.93969,5e-05,6.07072]
[1776702235499,43.1,75492.02,0.0,-0.93977,5e-05,6.06427]
[1776702239668,43.1,75486.79,0.0,-0.94008,5e-05,6.03974]
[1776702242555,43.09,75481.65,0.0,-0.94037,5e-05,6.01616]
[1776702245574,43.09,75479.28,0.0,-0.94051,5e-05,6.00485]
[1776702250610,43.09,75479.31,0.0,-0.94053,5e-05,6.00344]
[1776702255644,43.08,75482.62,0.0,-0.94037,5e-05,6.01645]
[1776702260679,43.08,75485.42,0.0,-0.94024,5e-05,6.02723]
[1776702262696,43.08,75493.74,0.0,-0.93979,5e-05,6.06308]
[1776702263837,43.08,75501.29,0.0,-0.93938,5e-05,6.09591]
[1776702265715,43.07,75501.29,0.0,-0.93939,5e-05,6.09514]
[1776702266721,43.07,75493.27,0.0,-0.93983,5e-05,6.05952]
[1776702267729,43.07,75491.36,0.0,-0.93994,5e-05,6.05081]
[1776702268736,43.07,75484.36,0.0,-0.94033,5e-05,6.01985]
[1776702269743,43.07,75484.22,0.0,-0.94034,5e-05,6.01895]
[1776702274782,43.06,75487.93,0.0,-0.9402,5e-05,6.02933]
[1776702279813,43.06,75491.72,0.0,-0.94001,5e-05,6.04445]
[1776702284848,43.06,75492.61,0.0,-0.93998,5e-05,6.04686]
[1776702289895,43.05,75471.21,0.0,-0.94116,5e-05,5.95185]
[1776702292920,43.05,75462.86,0.0,-0.94161,5e-05,5.91534]
[1776702294056,43.05,75452.56,0.0,-0.94216,5e-05,5.87077]
[1776702294930,43.05,75452.56,0.0,-0.94216,5e-05,5.87072]
[1776702296945,43.05,75457.86,0.0,-0.94188,5e-05,5.89348]
[1776702299967,43.05,75452.53,0.0,-0.94216,5e-05,5.87025]
[1776702305004,43.05,75449.29,0.0,-0.94235,5e-05,5.85494]
[1776702307021,43.05,75443.73,0.0,-0.94265,5e-05,5.83106]
[1776702308024,43.05,75442.72,0.0,-0.9427,5e-05,5.8268]
[1776702310035,43.05,75437.68,0.0,-0.94296,5e-05,5.80526]
[1776702311042,43.05,75431.59,0.0,-0.94328,5e-05,5.77932]
[1776702313056,43.04,75430.69,0.0,-0.94333,5e-05,5.77485]
[1776702314066,43.04,75441.93,0.0,-0.94275,5e-05,5.82263]
[1776702316077,43.04,75448.62,0.0,-0.94241,5e-05,5.85069]
[1776702318092,43.04,75448.41,0.0,-0.94243,5e-05,5.849]
[1776702323128,43.03,75444.37,0.0,-0.94267,5e-05,5.82935]
[1776702328161,43.03,75447.07,0.0,-0.94255,5e-05,5.83923]
[1776702333195,43.02,75445.31,0.0,-0.9427,5e-05,5.82563]
[1776702337226,43.02,75434.71,0.0,-0.94327,5e-05,5.77891]
[1776702338231,43.02,75430.83,0.0,-0.94348,5e-05,5.76209]
[1776702342261,43.01,75423.46,0.0,-0.94388,5e-05,5.72951]
[1776702344415,43.01,75417.61,0.0,-0.94418,5e-05,5.7045]
[1776702350315,43.01,75420.13,0.0,-0.94406,5e-05,5.7141]
[1776702353343,43.01,75397.22,0.0,-0.94525,5e-05,5.61687]
[1776702354485,43.01,75390.66,0.0,-0.94558,5e-05,5.58932]
[1776702360392,43.01,75390.3,0.0,-0.9456,5e-05,5.58793]
[1776702365427,43.01,75390.58,0.0,-0.94558,5e-05,5.58921]
[1776702369456,43.01,75385.21,0.0,-0.94585,5e-05,5.56681]
[1776702370462,43.01,75371.64,0.0,-0.94653,5e-05,5.51035]
[1776702371471,43.01,75366.57,0.0,-0.94678,5e-05,5.48946]
[1776702372476,43.01,75365.07,0.0,-0.94686,5e-05,5.48342]
[1776702374628,43.01,75356.02,0.0,-0.9473,5e-05,5.44642]
[1776702377511,43.01,75350.85,0.0,-0.94755,5e-05,5.42579]
[1776702379528,43.02,75356.58,0.0,-0.94726,5e-05,5.44985]
[1776702380534,43.02,75358.51,0.0,-0.94716,5e-05,5.45801]
[1776702385569,43.02,75360.04,0.0,-0.94707,5e-05,5.46517]
[1776702390604,43.02,75360.28,0.0,-0.94705,5e-05,5.46706]
[1776702393625,43.02,75368.39,0.0,-0.94668,5e-05,5.49694]
[1776702396646,43.02,75361.26,0.0,-0.94703,5e-05,5.46792]
[1776702401681,43.03,75367.6,0.0,-0.9467,5e-05,5.4951]
[1776702406716,43.03,75368.6,0.0,-0.94664,5e-05,5.50006]
[1776702411752,43.03,75367.2,0.0,-0.9467,5e-05,5.49516]
[1776702414912,43.03,75353.38,0.0,-0.94738,5e-05,5.4384]
[1776702416792,43.03,75352.36,0.0,-0.94743,5e-05,5.4346]
[1776702421843,43.04,75350.24,0.0,-0.94752,5e-05,5.42706]
[1776702425861,43.04,75352.71,0.0,-0.94738,5e-05,5.43835]
[1776702427877,43.04,75360.63,0.0,-0.94699,5e-05,5.4713]
[1776702429890,43.04,75368.16,0.0,-0.94661,5e-05,5.5026]
[1776702430896,43.04,75372.64,0.0,-0.94638,5e-05,5.52129]
[1776702432913,43.04,75378.22,0.0,-0.9461,5e-05,5.54462]
[1776702437947,43.04,75374.29,0.0,-0.9463,5e-05,5.52851]
[1776702439962,43.04,75371.96,0.0,-0.94641,5e-05,5.519]
[1776702445123,43.05,75375.17,0.0,-0.94624,5e-05,5.53289]
[1776702451038,43.05,75366.82,0.0,-0.94669,5e-05,5.49466]
[1776702452045,43.05,75366.14,0.0,-0.94672,5e-05,5.49201]
[1776702457081,43.05,75372.72,0.0,-0.94638,5e-05,5.52014]
[1776702458088,43.05,75379.7,0.0,-0.94603,5e-05,5.5493]
[1776702459095,43.05,75385.01,0.0,-0.94576,5e-05,5.57153]
[1776702460107,43.05,75387.53,0.0,-0.94564,5e-05,5.58214]
[1776702465302,43.05,75382.38,0.0,-0.94589,5e-05,5.56085]
[1776702471182,43.05,75380.62,0.0,-0.94598,5e-05,5.55389]
[1776702476217,43.05,75376.05,0.0,-0.9462,5e-05,5.53528]
[1776702478230,43.05,75375.15,0.0,-0.94624,5e-05,5.53173]
[1776702482265,43.06,75382.78,0.0,-0.94586,5e-05,5.56402]
[1776702483274,43.06,75383.76,0.0,-0.9458,5e-05,5.56831]
[1776702488305,43.06,75390.37,0.0,-0.94547,5e-05,5.59624]
[1776702489314,43.06,75407.11,0.0,-0.94461,5e-05,5.66669]
[1776702491327,43.06,75417.37,0.0,-0.94409,5e-05,5.70987]
[1776702492334,43.06,75420.21,0.0,-0.94394,5e-05,5.72176]
[1776702495356,43.06,75413.42,0.0,-0.9443,5e-05,5.6925]
[1776702496362,43.06,75411.5,0.0,-0.9444,5e-05,5.68426]
[1776702501397,43.05,75410.42,0.0,-0.94446,5e-05,5.67913]
[1776702504418,43.05,75401.8,0.0,-0.94491,5e-05,5.64243]
[1776702506434,43.05,75400.55,0.0,-0.94497,5e-05,5.63704]
[1776702508450,43.05,75402.07,0.0,-0.9449,5e-05,5.64327]
[1776702513482,43.05,75403.32,0.0,-0.94488,5e-05,5.64372]
[1776702517509,43.05,75398.26,0.0,-0.94514,5e-05,5.62203]
[1776702522544,43.05,75396.0,0.0,-0.94526,5e-05,5.61208]
[1776702525729,43.05,75410.43,0.0,-0.94453,5e-05,5.67234]
[1776702531608,43.04,75406.22,0.0,-0.94476,5e-05,5.65357]
[1776702536645,43.04,75410.94,0.0,-0.94452,5e-05,5.67282]
[1776702541679,43.04,75407.14,0.0,-0.94473,5e-05,5.65598]
[1776702544700,43.04,75399.8,0.0,-0.94511,5e-05,5.62466]
[1776702549736,43.04,75400.65,0.0,-0.94507,5e-05,5.62767]
[1776702552758,43.03,75392.19,0.0,-0.94551,5e-05,5.59184]
[1776702553765,43.03,75391.59,0.0,-0.94554,5e-05,5.58926]
[1776702558800,43.03,75390.57,0.0,-0.94559,5e-05,5.58469]
[1776702563835,43.03,75389.98,0.0,-0.94563,5e-05,5.58192]
[1776702568872,43.03,75387.95,0.0,-0.94573,5e-05,5.57321]
[1776702573906,43.03,75385.17,0.0,-0.94591,5e-05,5.55718]
[1776702579105,43.03,75386.25,0.0,-0.94586,5e-05,5.56157]
[1776702584984,43.03,75387.64,0.0,-0.94579,5e-05,5.5672]
[1776702590024,43.03,75385.93,0.0,-0.94588,5e-05,5.5599]
[1776702594046,43.03,75375.38,0.0,-0.94641,5e-05,5.51589]
[1776702595054,43.03,75375.62,0.0,-0.9464,5e-05,5.51694]
[1776702600093,43.03,75376.58,0.0,-0.94635,5e-05,5.52115]
[1776702603122,43.03,75382.55,0.0,-0.94605,5e-05,5.54615]
[1776702604124,43.03,75400.26,0.0,-0.94515,5e-05,5.62015]
[1776702605130,43.03,75412.47,0.0,-0.94453,5e-05,5.6714]
[1776702610165,43.03,75414.08,0.0,-0.94446,5e-05,5.67724]
[1776702615200,43.03,75415.82,0.0,-0.94438,5e-05,5.68376]
[1776702618222,43.02,75408.61,0.0,-0.94476,5e-05,5.65272]
[1776702623256,43.02,75407.61,0.0,-0.94482,5e-05,5.64776]
[1776702626277,43.02,75413.05,0.0,-0.94454,5e-05,5.67014]
[1776702628291,43.02,75418.39,0.0,-0.94427,5e-05,5.69253]
[1776702633325,43.02,75416.51,0.0,-0.94442,5e-05,5.67933]
[1776702638362,43.01,75418.57,0.0,-0.94433,5e-05,5.68698]
[1776702640379,43.01,75412.91,0.0,-0.94462,5e-05,5.66285]
[1776702641384,43.01,75392.85,0.0,-0.94565,5e-05,5.5782]
[1776702642398,43.01,75393.43,0.0,-0.94562,5e-05,5.5806]
[1776702644404,43.01,75385.52,0.0,-0.94602,5e-05,5.54751]
[1776702647424,43.01,75382.58,0.0,-0.94616,5e-05,5.53532]
[1776702652513,43.01,75384.1,0.0,-0.94609,5e-05,5.54188]
[1776702653508,43.01,75371.91,0.0,-0.9467,5e-05,5.49126]
[1776702654513,43.01,75370.2,0.0,-0.94678,5e-05,5.48429]
[1776702659548,43.01,75376.07,0.0,-0.94648,5e-05,5.50921]
[1776702664586,43.02,75372.21,0.0,-0.94666,5e-05,5.49388]
[1776702667606,43.02,75359.32,0.0,-0.9473,5e-05,5.44113]
[1776702672640,43.02,75361.17,0.0,-0.94719,5e-05,5.44985]
[1776702674656,43.02,75352.41,0.0,-0.94762,5e-05,5.41398]
[1776702675738,43.02,75346.55,0.0,-0.94791,5e-05,5.3902]
[1776702676684,43.02,75352.2,0.0,-0.94763,5e-05,5.41366]
[1776702677692,43.02,75375.3,0.0,-0.94648,5e-05,5.50928]
[1776702678699,43.02,75375.16,0.0,-0.94648,5e-05,5.50889]
[1776702681835,43.03,75380.76,0.0,-0.9462,5e-05,5.53244]
[1776702685748,43.03,75385.1,0.0,-0.94598,5e-05,5.55071]
[1776702690784,43.03,75384.44,0.0,-0.94601,5e-05,5.54817]
[1776702693816,43.03,75397.25,0.0,-0.9454,5e-05,5.59749]
[1776702698856,43.03,75402.9,0.0,-0.94511,5e-05,5.62089]
[1776702701977,43.03,75409.21,0.0,-0.9448,5e-05,5.64714]
[1776702707910,43.02,75407.42,0.0,-0.9449,5e-05,5.63879]
[1776702708916,43.02,75402.19,0.0,-0.94516,5e-05,5.6168]
[1776702712049,43.02,75419.01,0.0,-0.94431,5e-05,5.6874]
[1776702712945,43.02,75419.01,0.0,-0.94431,5e-05,5.687]
[1776702717980,43.02,75421.36,0.0,-0.9442,5e-05,5.6958]
[1776702722119,43.01,75410.75,0.0,-0.94476,5e-05,5.65003]
[1776702723016,43.01,75410.75,0.0,-0.94476,5e-05,5.64988]
[1776702724022,43.01,75395.36,0.0,-0.94555,5e-05,5.58517]
[1776702726037,43.01,75400.75,0.0,-0.94528,5e-05,5.60763]
[1776702729060,43.01,75395.13,0.0,-0.94556,5e-05,5.58389]
[1776702732188,43.01,75403.97,0.0,-0.94512,5e-05,5.62085]
[1776702734099,43.01,75405.38,0.0,-0.94505,5e-05,5.62648]
[1776702735106,43.01,75411.04,0.0,-0.94476,5e-05,5.65032]
[1776702738127,43.01,75414.03,0.0,-0.94461,5e-05,5.66235]
[1776702739137,43.01,75423.89,0.0,-0.94411,5e-05,5.70384]
[1776702744171,43.01,75427.49,0.0,-0.94394,5e-05,5.71783]
[1776702749205,43.0,75426.81,0.0,-0.94398,5e-05,5.71393]
[1776702754243,43.0,75425.06,0.0,-0.94413,5e-05,5.70084]
[1776702759277,43.0,75425.6,0.0,-0.94411,5e-05,5.70228]
[1776702764312,42.99,75427.01,0.0,-0.94406,5e-05,5.70692]
[1776702769350,42.99,75422.87,0.0,-0.94428,5e-05,5.68846]
[1776702774387,42.99,75423.28,0.0,-0.94428,5e-05,5.68883]
[1776702779420,42.98,75424.58,0.0,-0.94423,5e-05,5.69309]
[1776702782540,42.98,75418.81,0.0,-0.94453,5e-05,5.66798]
[1776702784456,42.98,75426.32,0.0,-0.94415,5e-05,5.69931]
[1776702785462,42.98,75437.34,0.0,-0.94358,5e-05,5.74586]
[1776702790498,42.97,75441.05,0.0,-0.94341,5e-05,5.76017]
[1776702792613,42.97,75456.65,0.0,-0.94259,5e-05,5.82637]
[1776702793518,42.97,75456.65,0.0,-0.9426,5e-05,5.82599]
[1776702798553,42.97,75452.35,0.0,-0.94284,5e-05,5.80599]
[1776702800570,42.96,75446.93,0.0,-0.94314,5e-05,5.7817]
[1776702805602,42.96,75444.93,0.0,-0.94326,5e-05,5.77186]
[1776702809637,42.96,75436.07,0.0,-0.94374,5e-05,5.73278]
[1776702811645,42.95,75427.53,0.0,-0.94424,5e-05,5.69128]
[1776702812651,42.95,75428.65,0.0,-0.94418,5e-05,5.69583]
[1776702817689,42.95,75426.43,0.0,-0.94431,5e-05,5.6856]
[1776702818697,42.95,75436.32,0.0,-0.9438,5e-05,5.72723]
[1776702819707,42.95,75450.2,0.0,-0.94308,5e-05,5.78591]
[1776702821717,42.94,75455.76,0.0,-0.9428,5e-05,5.809]
[1776702826751,42.94,75454.04,0.0,-0.94291,5e-05,5.79987]
[1776702827758,42.94,75460.12,0.0,-0.94259,5e-05,5.82562]
[1776702831786,42.93,75451.78,0.0,-0.94305,5e-05,5.78833]
[1776702836842,42.93,75446.67,0.0,-0.94333,5e-05,5.7653]
[1776702837848,42.93,75437.17,0.0,-0.94383,5e-05,5.72449]
[1776702838936,42.93,75436.89,0.0,-0.94385,5e-05,5.72288]
[1776702844897,42.93,75433.14,0.0,-0.94406,5e-05,5.70596]
[1776702849007,42.92,75428.05,0.0,-0.94433,5e-05,5.68348]
[1776702850943,42.92,75419.33,0.0,-0.94479,5e-05,5.64631]
[1776702851951,42.92,75426.72,0.0,-0.94441,5e-05,5.67758]
[1776702852957,42.92,75427.68,0.0,-0.94436,5e-05,5.6815]
[1776702854971,42.92,75421.62,0.0,-0.94468,5e-05,5.6554]
[1776702859077,42.92,75428.07,0.0,-0.94435,5e-05,5.68224]
[1776702860015,42.92,75421.29,0.0,-0.9447,5e-05,5.65336]
[1776702862023,42.92,75419.37,0.0,-0.9448,5e-05,5.64502]
[1776702866048,42.92,75434.7,0.0,-0.94401,5e-05,5.70963]
[1776702867058,42.92,75442.26,0.0,-0.94363,5e-05,5.74137]
[1776702872093,42.91,75442.15,0.0,-0.94369,5e-05,5.73534]
[1776702874107,42.91,75435.71,0.0,-0.94403,5e-05,5.70752]
[1776702877128,42.91,75429.74,0.0,-0.94434,5e-05,5.68169]
[1776702882164,42.91,75430.58,0.0,-0.94431,5e-05,5.68451]
[1776702887201,42.91,75415.15,0.0,-0.94511,5e-05,5.61871]
[1776702888206,42.91,75412.73,0.0,-0.94523,5e-05,5.60848]
[1776702891228,42.91,75419.09,0.0,-0.94491,5e-05,5.63519]
[1776702892235,42.91,75424.35,0.0,-0.94464,5e-05,5.65735]
[1776702893242,42.9,75425.15,0.0,-0.9446,5e-05,5.66062]
[1776702898277,42.9,75423.12,0.0,-0.94471,5e-05,5.65138]
[1776702901304,42.9,75411.12,0.0,-0.94533,5e-05,5.60056]
[1776702902305,42.9,75395.4,0.0,-0.94613,5e-05,5.53467]
[1776702903311,42.9,75389.81,0.0,-0.94641,5e-05,5.51143]
[1776702904320,42.9,75386.59,0.0,-0.94657,5e-05,5.49813]
[1776702908349,42.9,75382.48,0.0,-0.94677,5e-05,5.48122]
[1776702912376,42.9,75376.42,0.0,-0.94709,5e-05,5.45483]
[1776702917411,42.89,75377.52,0.0,-0.94705,5e-05,5.45779]
[1776702919508,42.89,75355.49,0.0,-0.94815,5e-05,5.36649]
[1776702920432,42.89,75355.49,0.0,-0.94815,5e-05,5.36632]
[1776702925467,42.89,75357.41,0.0,-0.94806,5e-05,5.37355]
[1776702928489,42.89,75362.94,0.0,-0.9478,5e-05,5.39575]
[1776702932547,42.89,75357.87,0.0,-0.94809,5e-05,5.36998]
[1776702933529,42.89,75346.97,0.0,-0.94863,5e-05,5.32514]
[1776702935542,42.89,75351.09,0.0,-0.94843,5e-05,5.34176]
[1776702939652,42.88,75338.03,0.0,-0.94907,5e-05,5.28818]
[1776702940577,42.88,75338.03,0.0,-0.94907,5e-05,5.28799]
[1776702945617,42.88,75335.92,0.0,-0.94918,5e-05,5.27905]
[1776702946619,42.88,75349.37,0.0,-0.94853,5e-05,5.33365]
[1776702951654,42.88,75352.09,0.0,-0.9484,5e-05,5.34391]
[1776702956690,42.88,75350.94,0.0,-0.94847,5e-05,5.33837]
[1776702957697,42.88,75344.41,0.0,-0.94879,5e-05,5.31156]
[1776702958704,42.88,75337.39,0.0,-0.94913,5e-05,5.28288]
[1776702959791,42.88,75333.7,0.0,-0.94931,5e-05,5.26782]
[1776702963739,42.88,75332.1,0.0,-0.94939,5e-05,5.26108]
[1776702968774,42.87,75334.2,0.0,-0.94929,5e-05,5.26925]
[1776702972802,42.87,75339.41,0.0,-0.94905,5e-05,5.29011]
[1776702973808,42.87,75346.01,0.0,-0.94873,5e-05,5.31688]
[1776702974817,42.87,75344.93,0.0,-0.94878,5e-05,5.31234]
[1776702977838,42.87,75359.68,0.0,-0.94807,5e-05,5.37223]
[1776702978850,42.87,75364.72,0.0,-0.94782,5e-05,5.39271]
[1776702979945,42.87,75374.44,0.0,-0.94734,5e-05,5.43303]
[1776702980859,42.87,75374.44,0.0,-0.94734,5e-05,5.43323]
[1776702983881,42.87,75382.46,0.0,-0.94693,5e-05,5.46702]
[1776702984889,42.87,75382.65,0.0,-0.94692,5e-05,5.46797]
[1776702989923,42.87,75380.55,0.0,-0.94704,5e-05,5.45754]
[1776702993951,42.87,75376.74,0.0,-0.94729,5e-05,5.43632]
[1776702994959,42.86,75381.75,0.0,-0.94704,5e-05,5.45646]
[1776703000103,42.86,75371.66,0.0,-0.94756,5e-05,5.41323]
[1776703003015,42.86,75379.23,0.0,-0.9472,5e-05,5.44374]
[1776703004023,42.86,75385.2,0.0,-0.9469,5e-05,5.46816]
[1776703009056,42.85,75386.99,0.0,-0.94684,5e-05,5.47391]
[1776703014091,42.85,75395.07,0.0,-0.94644,5e-05,5.50685]
[1776703015099,42.85,75402.63,0.0,-0.94606,5e-05,5.53849]
[1776703020242,42.85,75398.77,0.0,-0.94625,5e-05,5.52261]
[1776703022161,42.85,75382.52,0.0,-0.94706,5e-05,5.45506]
[1776703023164,42.85,75381.22,0.0,-0.94713,5e-05,5.44983]
[1776703026187,42.85,75376.2,0.0,-0.94737,5e-05,5.42956]
[1776703027193,42.85,75378.17,0.0,-0.94727,5e-05,5.43791]
[1776703028200,42.85,75384.87,0.0,-0.94693,5e-05,5.46586]
[1776703029207,42.85,75386.13,0.0,-0.94687,5e-05,5.47123]
[1776703033235,42.86,75377.51,0.0,-0.94729,5e-05,5.4361]
[1776703034243,42.86,75377.55,0.0,-0.94729,5e-05,5.43647]
[1776703036257,42.86,75384.24,0.0,-0.94695,5e-05,5.46458]
[1776703037263,42.86,75384.85,0.0,-0.94692,5e-05,5.46727]
[1776703040383,42.86,75370.13,0.0,-0.94764,5e-05,5.40686]
[1776703041297,42.86,75370.13,0.0,-0.94764,5e-05,5.4071]
[1776703043310,42.86,75368.01,0.0,-0.94773,5e-05,5.39917]
[1776703045326,42.86,75374.2,0.0,-0.94742,5e-05,5.42498]
[1776703046331,42.86,75376.36,0.0,-0.94731,5e-05,5.43414]
[1776703047338,42.87,75380.95,0.0,-0.94708,5e-05,5.45356]
[1776703049352,42.87,75387.0,0.0,-0.94678,5e-05,5.47883]
[1776703054387,42.87,75383.04,0.0,-0.947,5e-05,5.45915]
[1776703055394,42.87,75377.85,0.0,-0.94725,5e-05,5.43786]
[1776703060525,42.87,75376.27,0.0,-0.94732,5e-05,5.43237]
[1776703064457,42.88,75370.78,0.0,-0.94758,5e-05,5.41061]
[1776703070595,42.88,75372.82,0.0,-0.94746,5e-05,5.4205]
[1776703075536,42.88,75368.2,0.0,-0.94767,5e-05,5.40277]
[1776703080665,42.89,75369.85,0.0,-0.94758,5e-05,5.41097]
[1776703085606,42.89,75376.3,0.0,-0.94724,5e-05,5.43892]
[1776703087620,42.89,75385.09,0.0,-0.9468,5e-05,5.47569]
[1776703088626,42.89,75395.16,0.0,-0.94629,5e-05,5.51769]
[1776703093662,42.89,75397.26,0.0,-0.94618,5e-05,5.52689]
[1776703098697,42.9,75393.81,0.0,-0.94635,5e-05,5.513]
[1776703103732,42.9,75402.52,0.0,-0.9459,5e-05,5.54982]
[1776703105747,42.9,75408.25,0.0,-0.94561,5e-05,5.57386]
[1776703110878,42.9,75406.34,0.0,-0.94571,5e-05,5.56555]
[1776703116823,42.89,75406.55,0.0,-0.94575,5e-05,5.5615]
[1776703120947,42.89,75398.45,0.0,-0.94617,5e-05,5.52691]
[1776703121858,42.89,75398.45,0.0,-0.94617,5e-05,5.52692]
[1776703124879,42.89,75392.71,0.0,-0.94645,5e-05,5.5031]
[1776703127900,42.89,75398.48,0.0,-0.94616,5e-05,5.52725]
[1776703132935,42.89,75396.43,0.0,-0.94627,5e-05,5.51876]
[1776703137973,42.89,75397.41,0.0,-0.94622,5e-05,5.52292]
[1776703141087,42.89,75405.34,0.0,-0.94581,5e-05,5.5561]
[1776703143008,42.89,75407.27,0.0,-0.94572,5e-05,5.56416]
[1776703145028,42.89,75415.26,0.0,-0.94531,5e-05,5.59756]
[1776703150059,42.89,75415.09,0.0,-0.94533,5e-05,5.59637]
[1776703155097,42.89,75416.58,0.0,-0.94525,5e-05,5.60225]
[1776703160130,42.89,75420.01,0.0,-0.94508,5e-05,5.61635]
[1776703165166,42.89,75422.9,0.0,-0.94494,5e-05,5.62817]
[1776703169200,42.89,75411.19,0.0,-0.94555,5e-05,5.57797]
[1776703170208,42.89,75404.26,0.0,-0.9459,5e-05,5.54893]
[1776703171301,42.89,75402.43,0.0,-0.94603,5e-05,5.53707]
[1776703177257,42.89,75398.56,0.0,-0.94622,5e-05,5.52126]
[1776703181373,42.89,75413.55,0.0,-0.94546,5e-05,5.58434]
[1776703183298,42.89,75414.97,0.0,-0.94539,5e-05,5.59033]
[1776703187326,42.89,75415.64,0.0,-0.94535,5e-05,5.59295]
[1776703192361,42.89,75415.1,0.0,-0.94538,5e-05,5.59041]
[1776703197397,42.89,75430.03,0.0,-0.94462,5e-05,5.65314]
[1776703198404,42.88,75432.42,0.0,-0.9445,5e-05,5.66312]
[1776703201512,42.88,75421.63,0.0,-0.94506,5e-05,5.61702]
[1776703202432,42.88,75421.63,0.0,-0.94506,5e-05,5.6169]
[1776703203439,42.88,75418.44,0.0,-0.94523,5e-05,5.60338]
[1776703206462,42.88,75391.59,0.0,-0.9466,5e-05,5.4904]
[1776703207474,42.88,75390.11,0.0,-0.94667,5e-05,5.48438]
[1776703210514,42.88,75385.12,0.0,-0.94691,5e-05,5.46412]
[1776703215532,42.89,75387.4,0.0,-0.94679,5e-05,5.47443]
[1776703220568,42.89,75388.69,0.0,-0.94671,5e-05,5.48069]
[1776703225702,42.89,75385.97,0.0,-0.94684,5e-05,5.47036]
[1776703230737,42.89,75387.02,0.0,-0.94677,5e-05,5.47578]
[1776703233757,42.9,75394.66,0.0,-0.94642,5e-05,5.50412]
[1776703234764,42.9,75401.93,0.0,-0.94605,5e-05,5.53445]
[1776703235773,42.9,75400.06,0.0,-0.94614,5e-05,5.52676]
[1776703238796,42.9,75409.41,0.0,-0.94566,5e-05,5.56626]
[1776703239802,42.9,75416.14,0.0,-0.94532,5e-05,5.59459]
[1776703240808,42.9,75416.46,0.0,-0.9453,5e-05,5.59595]
[1776703243829,42.9,75421.74,0.0,-0.94503,5e-05,5.61817]
[1776703245848,42.9,75414.78,0.0,-0.94539,5e-05,5.58848]
[1776703250880,42.9,75410.34,0.0,-0.94562,5e-05,5.5698]
[1776703253901,42.9,75418.71,0.0,-0.9452,5e-05,5.60476]
[1776703256926,42.89,75421.52,0.0,-0.94507,5e-05,5.61536]
[1776703260956,42.89,75416.45,0.0,-0.94533,5e-05,5.59374]
[1776703265991,42.89,75422.11,0.0,-0.94504,5e-05,5.61727]
[1776703267003,42.88,75430.1,0.0,-0.94467,5e-05,5.64829]
[1776703268012,42.88,75435.38,0.0,-0.94439,5e-05,5.67067]
[1776703269010,42.88,75455.47,0.0,-0.94335,5e-05,5.7561]
[1776703270018,42.88,75465.71,0.0,-0.94281,5e-05,5.79971]
[1776703271025,42.88,75461.56,0.0,-0.94304,5e-05,5.7815]
[1776703272043,42.88,75453.71,0.0,-0.94345,5e-05,5.74805]
[1776703274047,42.88,75465.7,0.0,-0.94281,5e-05,5.79966]
[1776703275057,42.88,75473.32,0.0,-0.94241,5e-05,5.83248]
[1776703276062,42.88,75473.16,0.0,-0.94242,5e-05,5.83183]
[1776703278074,42.88,75478.19,0.0,-0.94215,5e-05,5.85336]
[1776703282154,42.88,75494.68,0.0,-0.94127,5e-05,5.92485]
[1776703283122,42.88,75494.68,0.0,-0.94128,5e-05,5.92364]
[1776703284120,42.88,75504.19,0.0,-0.94077,5e-05,5.96496]
[1776703287142,42.88,75515.84,0.0,-0.94014,5e-05,6.01583]
[1776703292206,42.88,75520.55,0.0,-0.93989,5e-05,6.0342]
[1776703296222,42.86,75528.55,0.0,-0.93953,6e-05,6.06309]
[1776703298237,42.86,75544.36,0.0,-0.93869,6e-05,6.13023]
[1776703299244,42.86,75547.5,0.0,-0.93851,6e-05,6.14423]
[1776703304284,42.86,75545.67,0.0,-0.93862,6e-05,6.13616]
[1776703305290,42.86,75552.62,0.0,-0.93823,6e-05,6.16713]
[1776703306297,42.86,75559.22,0.0,-0.93785,6e-05,6.19659]
[1776703307305,42.86,75569.14,0.0,-0.93729,6e-05,6.24097]
[1776703308312,42.85,75571.73,0.0,-0.93715,6e-05,6.25246]
[1776703311333,42.85,75575.39,0.0,-0.93695,6e-05,6.26839]
[1776703314357,42.85,75563.41,0.0,-0.93764,6e-05,6.214]
[1776703315361,42.85,75556.67,0.0,-0.93802,6e-05,6.18372]
[1776703316368,42.85,75562.13,0.0,-0.93771,6e-05,6.20806]
[1776703317375,42.83,75555.89,0.0,-0.93814,6e-05,6.1744]
[1776703318382,42.83,75549.21,0.0,-0.93852,6e-05,6.14408]
[1776703319392,42.83,75544.77,0.0,-0.93877,6e-05,6.12383]
[1776703323436,42.83,75535.94,0.0,-0.93929,6e-05,6.08283]
[1776703325433,42.82,75534.85,0.0,-0.93936,6e-05,6.07719]
[1776703326443,42.82,75528.91,0.0,-0.93969,6e-05,6.05055]
[1776703327446,42.81,75527.64,0.0,-0.9398,6e-05,6.04161]
[1776703330473,42.81,75523.86,0.0,-0.94002,5e-05,6.02407]
[1776703335505,42.81,75522.24,0.0,-0.94013,5e-05,6.01552]
[1776703338525,42.8,75515.13,0.0,-0.94053,5e-05,5.98351]
[1776703339535,42.8,75508.87,0.0,-0.94087,5e-05,5.95586]
[1776703340540,42.8,75506.48,0.0,-0.94101,5e-05,5.94523]
[1776703342555,42.8,75497.33,0.0,-0.9415,5e-05,5.90501]
[1776703343582,42.8,75503.17,0.0,-0.94119,5e-05,5.93027]
[1776703345574,42.8,75503.27,0.0,-0.94119,5e-05,5.93057]
[1776703349605,42.8,75509.11,0.0,-0.94088,5e-05,5.95532]
[1776703354638,42.8,75506.32,0.0,-0.94108,5e-05,5.93783]
[1776703359678,42.79,75509.68,0.0,-0.94091,5e-05,5.95168]
[1776703364709,42.79,75510.35,0.0,-0.94089,5e-05,5.95371]
[1776703368745,42.79,75522.26,0.0,-0.94024,5e-05,6.00549]
[1776703369749,42.79,75534.14,0.0,-0.93959,6e-05,6.05766]
[1776703370756,42.79,75522.0,0.0,-0.94026,5e-05,6.00381]
[1776703371776,42.79,75514.09,0.0,-0.9407,5e-05,5.96884]
[1776703372770,42.79,75517.72,0.0,-0.9405,5e-05,5.9846]
[1776703373800,42.79,75523.6,0.0,-0.94018,5e-05,6.01025]
[1776703374784,42.78,75523.6,0.0,-0.94022,5e-05,6.00758]
[1776703379820,42.76,75517.36,0.0,-0.94062,5e-05,5.97492]
[1776703382841,42.76,75523.32,0.0,-0.94031,5e-05,6.00053]
[1776703386868,42.75,75523.63,0.0,-0.94036,5e-05,5.99659]
[1776703391903,42.73,75521.13,0.0,-0.94058,5e-05,5.9786]
[1776703396939,42.7,75518.77,0.0,-0.94082,5e-05,5.95975]
[1776703398953,42.7,75511.56,0.0,-0.94124,5e-05,5.92597]
[1776703399961,42.7,75502.46,0.0,-0.94173,5e-05,5.88616]
[1776703404995,42.69,75500.59,0.0,-0.94184,5e-05,5.87766]
[1776703410031,42.69,75500.2,0.0,-0.94186,5e-05,5.87566]
[1776703415066,42.69,75497.96,0.0,-0.94203,5e-05,5.86121]
[1776703420101,42.69,75486.41,0.0,-0.94265,5e-05,5.81099]
[1776703425150,42.69,75486.73,0.0,-0.94263,5e-05,5.8126]
[1776703427150,42.69,75494.91,0.0,-0.94219,5e-05,5.84803]
[1776703428157,42.69,75501.42,0.0,-0.94184,5e-05,5.87626]
[1776703434223,42.69,75495.37,0.0,-0.94217,5e-05,5.84963]
[1776703439235,42.69,75492.88,0.0,-0.9423,5e-05,5.83865]
[1776703444294,42.69,75482.46,0.0,-0.94286,5e-05,5.79358]
[1776703449306,42.69,75482.83,0.0,-0.94284,5e-05,5.79537]
[1776703454364,42.69,75487.08,0.0,-0.94261,5e-05,5.8139]
[1776703459376,42.69,75494.0,0.0,-0.94224,5e-05,5.8439]
[1776703460386,42.69,75494.68,0.0,-0.9422,5e-05,5.84681]
[1776703464434,42.69,75486.51,0.0,-0.94264,5e-05,5.81127]
[1776703466424,42.69,75486.52,0.0,-0.94264,5e-05,5.81131]
[1776703470453,42.69,75480.61,0.0,-0.94295,5e-05,5.78588]
[1776703475492,42.69,75480.75,0.0,-0.94298,5e-05,5.78242]
[1776703477504,42.69,75487.32,0.0,-0.94263,5e-05,5.81088]
[1776703482539,42.69,75482.39,0.0,-0.94289,5e-05,5.78969]
[1776703487574,42.69,75477.68,0.0,-0.94314,5e-05,5.76958]
[1776703492613,42.7,75477.9,0.0,-0.94313,5e-05,5.77081]
[1776703494648,42.7,75484.35,0.0,-0.94278,5e-05,5.79873]
[1776703499664,42.7,75481.65,0.0,-0.94292,5e-05,5.78712]
[1776703503703,42.7,75490.77,0.0,-0.94244,5e-05,5.82662]
[1776703504724,42.7,75481.9,0.0,-0.94291,5e-05,5.78822]
[1776703506716,42.7,75479.88,0.0,-0.94302,5e-05,5.77948]
[1776703508729,42.7,75489.05,0.0,-0.94253,5e-05,5.81915]
[1776703509740,42.7,75488.58,0.0,-0.94256,5e-05,5.81708]
[1776703514794,42.7,75488.14,0.0,-0.94258,5e-05,5.81512]
[1776703516789,42.7,75493.51,0.0,-0.94229,5e-05,5.83838]
[1776703518800,42.7,75496.96,0.0,-0.94211,5e-05,5.85326]
[1776703523836,42.69,75494.83,0.0,-0.94223,5e-05,5.84377]
[1776703528873,42.69,75489.4,0.0,-0.94252,5e-05,5.82007]
[1776703534938,42.69,75490.03,0.0,-0.94252,5e-05,5.81847]
[1776703539948,42.69,75491.25,0.0,-0.94246,5e-05,5.82381]
[1776703542969,42.69,75497.05,0.0,-0.94215,5e-05,5.84896]
[1776703546997,42.69,75502.92,0.0,-0.94183,5e-05,5.87436]
[1776703551027,42.69,75513.16,0.0,-0.94128,5e-05,5.91878]
[1776703552032,42.69,75518.58,0.0,-0.94099,5e-05,5.94221]
[1776703555088,42.69,75539.23,0.0,-0.93987,6e-05,6.03255]
[1776703556060,42.68,75539.23,0.0,-0.9399,6e-05,6.02967]
[1776703558080,42.68,75551.13,0.0,-0.93925,6e-05,6.08179]
[1776703559083,42.68,75557.16,0.0,-0.93892,6e-05,6.10823]
[1776703563111,42.67,75564.67,0.0,-0.93852,6e-05,6.14003]
[1776703568146,42.66,75558.9,0.0,-0.93892,6e-05,6.10789]
[1776703573182,42.65,75547.73,0.0,-0.93957,6e-05,6.0563]
[1776703577213,42.65,75542.15,0.0,-0.9399,6e-05,6.03032]
[1776703583251,42.64,75538.65,0.0,-0.94011,6e-05,6.01321]
[1776703588290,42.64,75538.55,0.0,-0.94013,6e-05,6.01141]
[1776703591311,42.64,75545.02,0.0,-0.93983,6e-05,6.0348]
[1776703595371,42.63,75533.89,0.0,-0.94046,5e-05,5.98444]
[1776703596346,42.63,75533.89,0.0,-0.94046,5e-05,5.98422]
[1776703598368,42.63,75522.97,0.0,-0.94106,5e-05,5.93586]
[1776703602397,42.63,75508.94,0.0,-0.94183,5e-05,5.87412]
[1776703605444,42.63,75505.71,0.0,-0.942,5e-05,5.86003]
[1776703610454,42.63,75507.77,0.0,-0.94189,5e-05,5.86882]
[1776703612469,42.63,75497.53,0.0,-0.94244,5e-05,5.82435]
[1776703615513,42.63,75504.75,0.0,-0.94204,5e-05,5.85708]
[1776703620524,42.63,75505.26,0.0,-0.94201,5e-05,5.85934]
[1776703624552,42.63,75499.17,0.0,-0.94233,5e-05,5.83323]
[1776703626576,42.64,75494.27,0.0,-0.94259,5e-05,5.81246]
[1776703631602,42.64,75494.91,0.0,-0.94255,5e-05,5.81562]
[1776703635654,42.64,75489.4,0.0,-0.94284,5e-05,5.79206]
[1776703638651,42.64,75484.14,0.0,-0.94312,5e-05,5.76964]
[1776703643687,42.64,75484.81,0.0,-0.94307,5e-05,5.77304]
[1776703645730,42.64,75477.87,0.0,-0.94344,5e-05,5.74332]
[1776703647715,42.64,75467.35,0.0,-0.94399,5e-05,5.69798]
[1776703648722,42.64,75463.58,0.0,-0.94419,5e-05,5.68162]
[1776703652750,42.64,75461.49,0.0,-0.94435,5e-05,5.668]
[1776703657786,42.64,75467.83,0.0,-0.944,5e-05,5.6963]
[1776703659802,42.64,75471.16,0.0,-0.94382,5e-05,5.71096]
[1776703664841,42.65,75465.9,0.0,-0.94409,5e-05,5.68936]
[1776703667861,42.65,75465.16,0.0,-0.94412,5e-05,5.68686]
[1776703672897,42.65,75464.79,0.0,-0.94412,5e-05,5.68642]
[1776703677934,42.65,75470.54,0.0,-0.94381,5e-05,5.71214]
[1776703678942,42.65,75475.96,0.0,-0.94352,5e-05,5.73559]
[1776703679949,42.66,75476.89,0.0,-0.94347,5e-05,5.73974]
[1776703682969,42.66,75482.54,0.0,-0.94316,5e-05,5.76448]
[1776703684985,42.66,75476.88,0.0,-0.94346,5e-05,5.74035]
[1776703688011,42.65,75470.2,0.0,-0.94382,5e-05,5.71084]
[1776703693049,42.65,75470.48,0.0,-0.94382,5e-05,5.71079]
[1776703694050,42.65,75460.12,0.0,-0.94437,5e-05,5.66623]
[1776703695057,42.65,75449.09,0.0,-0.94494,5e-05,5.61911]
[1776703696081,42.65,75450.7,0.0,-0.94486,5e-05,5.62584]
[1776703701099,42.65,75453.43,0.0,-0.94473,5e-05,5.6369]
[1776703706152,42.65,75456.03,0.0,-0.9446,5e-05,5.64739]
[1776703711169,42.64,75451.07,0.0,-0.9449,5e-05,5.6215]
[1776703716226,42.64,75452.57,0.0,-0.94483,5e-05,5.62742]
[1776703721239,42.64,75452.07,0.0,-0.94486,5e-05,5.62492]
[1776703726295,42.64,75449.11,0.0,-0.94502,5e-05,5.61205]
[1776703731309,42.64,75452.31,0.0,-0.94485,5e-05,5.62534]
[1776703736365,42.64,75450.35,0.0,-0.94496,5e-05,5.61672]
[1776703742386,42.64,75450.2,0.0,-0.94497,5e-05,5.61579]
[1776703745407,42.64,75443.06,0.0,-0.94534,5e-05,5.58544]
[1776703748430,42.64,75436.42,0.0,-0.94568,5e-05,5.55748]
[1776703750444,42.64,75429.89,0.0,-0.94601,5e-05,5.53017]
[1776703754471,42.64,75423.48,0.0,-0.94633,5e-05,5.50373]
[1776703756505,42.64,75416.14,0.0,-0.9467,5e-05,5.47337]
[1776703761523,42.65,75410.46,0.0,-0.94697,5e-05,5.4507]
[1776703763536,42.65,75402.33,0.0,-0.94737,5e-05,5.41741]
[1776703764544,42.65,75395.12,0.0,-0.94773,5e-05,5.38785]
[1776703765555,42.65,75387.05,0.0,-0.94812,5e-05,5.35489]
[1776703766577,42.65,75364.97,0.0,-0.9492,5e-05,5.26477]
[1776703767564,42.67,75364.97,0.0,-0.94914,5e-05,5.26988]
[1776703772599,42.67,75366.28,0.0,-0.94911,5e-05,5.27111]
[1776703777638,42.67,75366.12,0.0,-0.94912,5e-05,5.2704]
[1776703780657,42.67,75361.32,0.0,-0.94935,5e-05,5.25093]
[1776703785697,42.67,75363.17,0.0,-0.94926,5e-05,5.25862]
[1776703786764,42.67,75345.62,0.0,-0.9501,5e-05,5.18744]
[1776703787707,42.67,75345.62,0.0,-0.9501,5e-05,5.18754]
[1776703788715,42.67,75340.33,0.0,-0.95035,5e-05,5.16632]
[1776703791736,42.67,75335.88,0.0,-0.95056,5e-05,5.14888]
[1776703793747,42.67,75345.56,0.0,-0.95009,5e-05,5.1882]
[1776703794753,42.67,75345.84,0.0,-0.95008,5e-05,5.18943]
[1776703799789,42.67,75344.97,0.0,-0.95012,5e-05,5.18636]
[1776703803818,42.67,75348.36,0.0,-0.94995,5e-05,5.20035]
[1776703806842,42.67,75355.54,0.0,-0.9496,5e-05,5.22961]
[1776703807846,42.67,75361.46,0.0,-0.94932,5e-05,5.25369]
[1776703808853,42.67,75367.17,0.0,-0.94904,5e-05,5.27695]
[1776703809863,42.67,75367.12,0.0,-0.94904,5e-05,5.27669]
[1776703812886,42.67,75372.39,0.0,-0.94879,5e-05,5.29807]
[1776703814896,42.67,75364.62,0.0,-0.94917,5e-05,5.2662]
[1776703816908,42.67,75353.53,0.0,-0.9497,5e-05,5.22106]
[1776703817915,42.67,75352.15,0.0,-0.94977,5e-05,5.21553]
[1776703822952,42.67,75352.79,0.0,-0.94974,5e-05,5.21842]
[1776703823960,42.67,75346.52,0.0,-0.95004,5e-05,5.19309]
[1776703824966,42.67,75339.72,0.0,-0.95036,5e-05,5.16575]
[1776703825974,42.67,75338.92,0.0,-0.9504,5e-05,5.16267]
[1776703831008,42.68,75337.57,0.0,-0.95049,5e-05,5.15385]
[1776703834041,42.68,75348.37,0.0,-0.94997,5e-05,5.19782]
[1776703835039,42.68,75352.98,0.0,-0.94975,5e-05,5.21655]
[1776703837080,42.68,75358.73,0.0,-0.94947,5e-05,5.23997]
[1776703840074,42.68,75359.93,0.0,-0.94941,5e-05,5.24488]
[1776703845110,42.68,75360.72,0.0,-0.94937,5e-05,5.24805]
[1776703850145,42.68,75363.56,0.0,-0.94923,5e-05,5.25955]
[1776703853171,42.68,75357.77,0.0,-0.94951,5e-05,5.23602]
[1776703855179,42.68,75338.5,0.0,-0.95044,5e-05,5.15816]
[1776703856186,42.68,75335.92,0.0,-0.95056,5e-05,5.14794]
[1776703861243,42.68,75340.76,0.0,-0.95032,5e-05,5.16829]
[1776703862241,42.68,75348.13,0.0,-0.94996,5e-05,5.1982]
[1776703863249,42.68,75351.03,0.0,-0.94982,5e-05,5.21004]
[1776703866273,42.68,75353.72,0.0,-0.94969,5e-05,5.22116]
[1776703869296,42.68,75358.77,0.0,-0.94944,5e-05,5.24181]
[1776703871314,42.68,75363.78,0.0,-0.9492,5e-05,5.26223]
[1776703876347,42.68,75367.06,0.0,-0.94904,5e-05,5.27554]
[1776703880373,42.68,75360.51,0.0,-0.94936,5e-05,5.24875]
[1776703881380,42.68,75359.69,0.0,-0.9494,5e-05,5.24544]
[1776703886415,42.68,75358.48,0.0,-0.94946,5e-05,5.24076]
[1776703890444,42.68,75367.22,0.0,-0.94903,5e-05,5.27656]
[1776703891450,42.68,75372.24,0.0,-0.94882,5e-05,5.29288]
[1776703892457,42.68,75368.94,0.0,-0.94898,5e-05,5.27935]
[1776703893464,42.68,75359.0,0.0,-0.94947,5e-05,5.23882]
[1776703894471,42.68,75356.65,0.0,-0.94958,5e-05,5.22938]
[1776703899515,42.68,75355.57,0.0,-0.94963,5e-05,5.22529]
[1776703901520,42.68,75340.51,0.0,-0.95035,5e-05,5.16464]
[1776703903536,42.68,75347.46,0.0,-0.95001,5e-05,5.19287]
[1776703904542,42.69,75347.46,0.0,-0.95001,5e-05,5.19317]
[1776703906556,42.69,75357.97,0.0,-0.9495,5e-05,5.23593]
[1776703907583,42.69,75369.11,0.0,-0.94896,5e-05,5.28132]
[1776703912599,42.69,75376.97,0.0,-0.94858,5e-05,5.31339]
[1776703917654,42.69,75376.74,0.0,-0.94859,5e-05,5.31224]
[1776703922668,42.68,75379.71,0.0,-0.94845,5e-05,5.32419]
[1776703923675,42.68,75386.14,0.0,-0.94813,5e-05,5.35053]
[1776703928710,42.68,75387.27,0.0,-0.94808,5e-05,5.35462]
[1776703933746,42.68,75372.21,0.0,-0.94883,5e-05,5.29231]
[1776703934753,42.68,75363.72,0.0,-0.94924,5e-05,5.25769]
[1776703939804,42.68,75368.15,0.0,-0.94903,5e-05,5.27594]
[1776703940805,42.68,75378.68,0.0,-0.94851,5e-05,5.31898]
[1776703943823,42.68,75385.16,0.0,-0.94819,5e-05,5.34539]
[1776703945837,42.68,75390.34,0.0,-0.94794,5e-05,5.36647]
[1776703949868,42.68,75379.06,0.0,-0.9485,5e-05,5.31955]
[1776703954910,42.68,75379.86,0.0,-0.94851,5e-05,5.31841]
[1776703959940,42.68,75380.11,0.0,-0.9485,5e-05,5.31918]
[1776703962962,42.68,75382.19,0.0,-0.9484,5e-05,5.32752]
[1776703963970,42.68,75387.58,0.0,-0.94813,5e-05,5.34962]
[1776703964975,42.68,75388.62,0.0,-0.94808,5e-05,5.35379]
[1776703970011,42.67,75386.7,0.0,-0.94818,5e-05,5.34533]
[1776703973044,42.67,75392.03,0.0,-0.94792,5e-05,5.36699]
[1776703975057,42.67,75391.99,0.0,-0.94793,5e-05,5.36654]
[1776703976065,42.67,75399.01,0.0,-0.94758,5e-05,5.39542]
[1776703977071,42.67,75397.27,0.0,-0.94767,5e-05,5.38803]
[1776703982112,42.67,75399.49,0.0,-0.94757,5e-05,5.39627]
[1776703983122,42.67,75407.35,0.0,-0.94718,5e-05,5.42867]
[1776703984128,42.67,75410.18,0.0,-0.94704,5e-05,5.44018]
[1776703986147,42.67,75411.22,0.0,-0.947,5e-05,5.44392]
[1776703991176,42.66,75410.11,0.0,-0.94707,5e-05,5.43831]
[1776703994198,42.66,75404.26,0.0,-0.94735,5e-05,5.41459]
[1776703997219,42.67,75397.99,0.0,-0.94766,5e-05,5.38927]
[1776704002255,42.67,75400.11,0.0,-0.94754,5e-05,5.39928]
[1776704005274,42.67,75392.9,0.0,-0.94788,5e-05,5.37019]
[1776704010310,42.68,75384.19,0.0,-0.9483,5e-05,5.33569]
[1776704011322,42.68,75381.37,0.0,-0.94847,5e-05,5.32023]
[1776704013331,42.68,75375.2,0.0,-0.94876,5e-05,5.29564]
[1776704014337,42.68,75367.84,0.0,-0.94912,5e-05,5.26545]
[1776704015345,42.68,75361.62,0.0,-0.94943,5e-05,5.24006]
[1776704016353,42.68,75363.96,0.0,-0.94931,5e-05,5.24957]
[1776704021388,42.68,75360.82,0.0,-0.94947,5e-05,5.23661]
[1776704027431,42.68,75360.07,0.0,-0.94951,5e-05,5.23349]
[1776704032470,42.68,75349.63,0.0,-0.95001,5e-05,5.19122]
[1776704033477,42.68,75352.86,0.0,-0.94985,5e-05,5.20435]
[1776704035492,42.68,75342.4,0.0,-0.95035,5e-05,5.1622]
[1776704036502,42.68,75338.07,0.0,-0.95056,5e-05,5.14489]
[1776704042540,42.68,75341.0,0.0,-0.95041,5e-05,5.15747]
[1776704047575,42.68,75343.3,0.0,-0.95029,5e-05,5.16728]
[1776704048638,42.68,75348.89,0.0,-0.95002,5e-05,5.18999]
[1776704051604,42.68,75343.1,0.0,-0.9503,5e-05,5.16673]
[1776704052614,42.68,75339.2,0.0,-0.95048,5e-05,5.15112]
[1776704055631,42.69,75344.44,0.0,-0.95023,5e-05,5.17257]
[1776704057645,42.69,75350.44,0.0,-0.94994,5e-05,5.19693]
[1776704062680,42.69,75351.89,0.0,-0.94987,5e-05,5.20307]
[1776704065702,42.69,75362.46,0.0,-0.94936,5e-05,5.24601]
[1776704066709,42.69,75363.18,0.0,-0.94932,5e-05,5.24885]
[1776704071744,42.69,75364.68,0.0,-0.94929,5e-05,5.25062]
[1776704076778,42.69,75361.38,0.0,-0.94945,5e-05,5.23719]
[1776704081814,42.69,75357.39,0.0,-0.94964,5e-05,5.2211]
[1776704086851,42.69,75357.08,0.0,-0.94965,5e-05,5.22]
[1776704088928,42.69,75363.79,0.0,-0.94933,5e-05,5.24728]
[1776704094906,42.69,75368.75,0.0,-0.94909,5e-05,5.26736]
[1776704099941,42.69,75368.2,0.0,-0.94912,5e-05,5.26483]
[1776704104976,42.68,75368.76,0.0,-0.94909,5e-05,5.26689]
[1776704109075,42.68,75375.2,0.0,-0.94878,5e-05,5.29308]
[1776704110011,42.68,75375.2,0.0,-0.94878,5e-05,5.293]
[1776704115047,42.68,75375.63,0.0,-0.94877,5e-05,5.29443]
[1776704120082,42.68,75376.99,0.0,-0.9487,5e-05,5.29968]
[1776704125118,42.68,75372.88,0.0,-0.94891,5e-05,5.28266]
[1776704127131,42.68,75362.11,0.0,-0.94943,5e-05,5.23871]
[1776704128138,42.68,75348.85,0.0,-0.95007,5e-05,5.185]
[1776704129219,42.68,75347.69,0.0,-0.95012,5e-05,5.18044]
[1776704135188,42.68,75346.23,0.0,-0.95022,5e-05,5.17122]
[1776704142236,42.69,75344.81,0.0,-0.95028,5e-05,5.1665]
[1776704147274,42.69,75344.88,0.0,-0.95026,5e-05,5.16749]
[1776704152311,42.69,75348.86,0.0,-0.95007,5e-05,5.18425]
[1776704157346,42.69,75352.5,0.0,-0.94988,5e-05,5.19963]
[1776704162385,42.7,75353.15,0.0,-0.94984,5e-05,5.2029]
[1776704167421,42.7,75356.43,0.0,-0.94968,5e-05,5.21682]
[1776704172456,42.7,75353.73,0.0,-0.9498,5e-05,5.20643]
[1776704177496,42.7,75364.35,0.0,-0.94928,5e-05,5.25007]
[1776704178503,42.7,75363.71,0.0,-0.94931,5e-05,5.24749]
[1776704181526,42.7,75354.68,0.0,-0.94975,5e-05,5.21092]
[1776704182532,42.7,75350.66,0.0,-0.94994,5e-05,5.19473]
[1776704184555,42.7,75333.75,0.0,-0.95074,5e-05,5.12683]
[1776704185562,42.7,75330.44,0.0,-0.9509,5e-05,5.11376]
[1776704189649,42.71,75325.01,0.0,-0.95115,5e-05,5.09291]
[1776704195632,42.71,75324.39,0.0,-0.9512,5e-05,5.08761]
[1776704202681,42.71,75320.81,0.0,-0.95135,5e-05,5.07488]
[1776704205703,42.72,75334.02,0.0,-0.95071,5e-05,5.12835]
[1776704206709,42.72,75337.41,0.0,-0.95055,5e-05,5.14209]
[1776704208757,42.72,75349.4,0.0,-0.94998,5e-05,5.19059]
[1776704209793,42.72,75357.95,0.0,-0.94956,5e-05,5.22527]
[1776704211745,42.72,75360.75,0.0,-0.94943,5e-05,5.23668]
[1776704216783,42.72,75359.77,0.0,-0.94948,5e-05,5.23263]
[1776704221819,42.72,75360.39,0.0,-0.94944,5e-05,5.23523]
[1776704224840,42.72,75352.9,0.0,-0.94981,5e-05,5.20492]
[1776704225850,42.72,75347.7,0.0,-0.95005,5e-05,5.18397]
[1776704230883,42.72,75350.59,0.0,-0.94991,5e-05,5.19618]
[1776704235921,42.72,75353.06,0.0,-0.94979,5e-05,5.20649]
[1776704240956,42.72,75350.0,0.0,-0.94993,5e-05,5.19444]
[1776704245992,42.72,75353.3,0.0,-0.94977,5e-05,5.20815]
[1776704248024,42.72,75362.39,0.0,-0.94933,5e-05,5.24507]
[1776704250076,42.72,75361.95,0.0,-0.94935,5e-05,5.24324]
[1776704252034,42.72,75359.28,0.0,-0.94951,5e-05,5.22821]
[1776704255055,42.72,75351.57,0.0,-0.94988,5e-05,5.19712]
[1776704258077,42.72,75357.49,0.0,-0.9496,5e-05,5.2213]
[1776704259083,42.72,75372.66,0.0,-0.94886,5e-05,5.28301]
[1776704264119,42.72,75373.56,0.0,-0.94882,5e-05,5.28645]
[1776704270216,42.72,75374.41,0.0,-0.94878,5e-05,5.28975]
[1776704273181,42.72,75370.42,0.0,-0.94898,5e-05,5.27344]
[1776704278224,42.72,75367.34,0.0,-0.94912,5e-05,5.26108]
[1776704280286,42.72,75354.18,0.0,-0.94976,5e-05,5.2078]
[1776704282244,42.72,75343.64,0.0,-0.95026,5e-05,5.16555]
[1776704283251,42.72,75333.7,0.0,-0.95073,5e-05,5.12582]
[1776704285265,42.73,75329.9,0.0,-0.9509,5e-05,5.11111]
[1776704290361,42.73,75319.77,0.0,-0.95137,5e-05,5.07201]
[1776704292314,42.73,75318.41,0.0,-0.95142,5e-05,5.06721]
[1776704295335,42.73,75313.06,0.0,-0.95166,5e-05,5.04692]
[1776704297350,42.74,75308.33,0.0,-0.95187,5e-05,5.02889]
[1776704302387,42.74,75311.31,0.0,-0.95171,5e-05,5.04254]
[1776704307430,42.75,75310.3,0.0,-0.95174,5e-05,5.0403]
[1776704312461,42.75,75312.47,0.0,-0.95165,5e-05,5.04648]
[1776704313469,42.75,75305.94,0.0,-0.95195,5e-05,5.02093]
[1776704314476,42.75,75305.62,0.0,-0.95196,5e-05,5.02001]
[1776704319510,42.76,75304.99,0.0,-0.95197,5e-05,5.01926]
[1776704324547,42.77,75304.36,0.0,-0.95198,5e-05,5.01842]
[1776704326564,42.77,75305.93,0.0,-0.9519,5e-05,5.02522]
[1776704329597,42.77,75314.19,0.0,-0.95151,5e-05,5.05883]
[1776704330685,42.77,75315.68,0.0,-0.95143,5e-05,5.06498]
[1776704334701,42.77,75319.49,0.0,-0.95124,5e-05,5.08098]
[1776704339736,42.78,75320.62,0.0,-0.95118,5e-05,5.08645]
[1776704344771,42.78,75318.42,0.0,-0.95127,5e-05,5.07861]
[1776704349806,42.78,75317.85,0.0,-0.95129,5e-05,5.07728]
[1776704354841,42.78,75317.93,0.0,-0.95127,5e-05,5.07853]
[1776704359880,42.79,75313.31,0.0,-0.95148,5e-05,5.06107]
[1776704361892,42.79,75302.26,0.0,-0.95199,5e-05,5.01772]
[1776704362898,42.79,75301.85,0.0,-0.952,5e-05,5.01638]
[1776704367934,42.79,75303.26,0.0,-0.95192,5e-05,5.02335]
[1776704375996,42.8,75303.02,0.0,-0.95194,5e-05,5.02084]
[1776704381027,42.81,75302.89,0.0,-0.95193,5e-05,5.0217]
[1776704386062,42.81,75302.77,0.0,-0.95192,5e-05,5.02256]
[1776704391098,42.81,75305.29,0.0,-0.95179,5e-05,5.03355]
[1776704392104,42.81,75313.25,0.0,-0.95141,5e-05,5.06557]
[1776704397161,42.82,75328.26,0.0,-0.95069,5e-05,5.1264]
[1776704398151,42.82,75328.26,0.0,-0.95068,5e-05,5.12763]
[1776704399157,42.82,75340.93,0.0,-0.95007,5e-05,5.17912]
[1776704404195,42.82,75342.43,0.0,-0.94999,5e-05,5.18545]
[1776704405203,42.82,75350.17,0.0,-0.94962,5e-05,5.21675]
[1776704406208,42.82,75355.0,0.0,-0.94939,5e-05,5.2363]
[1776704409229,42.82,75351.52,0.0,-0.94955,5e-05,5.22221]
[1776704413258,42.82,75344.42,0.0,-0.94989,5e-05,5.19361]
[1776704414265,42.82,75352.49,0.0,-0.94951,5e-05,5.22624]
[1776704419286,42.82,75353.02,0.0,-0.94948,5e-05,5.22847]
[1776704424335,42.82,75363.2,0.0,-0.94899,5e-05,5.26984]
[1776704429373,42.82,75364.73,0.0,-0.94891,5e-05,5.27581]
[1776704432416,42.82,75371.7,0.0,-0.94861,5e-05,5.30039]
[1776704433419,42.83,75379.84,0.0,-0.9482,5e-05,5.33415]
[1776704434429,42.83,75376.87,0.0,-0.94834,5e-05,5.32236]
[1776704439461,42.83,75381.69,0.0,-0.94808,5e-05,5.3441]
[1776704444495,42.83,75381.89,0.0,-0.94806,5e-05,5.34582]
[1776704448525,42.84,75376.84,0.0,-0.9483,5e-05,5.32613]
[1776704449530,42.84,75373.88,0.0,-0.94844,5e-05,5.31392]
[1776704450538,42.84,75384.04,0.0,-0.94794,5e-05,5.35603]
[1776704451549,42.84,75387.1,0.0,-0.94778,5e-05,5.36899]
[1776704456578,42.85,75386.96,0.0,-0.94777,5e-05,5.37018]
[1776704461614,42.85,75382.37,0.0,-0.94797,5e-05,5.35311]
[1776704465642,42.86,75392.39,0.0,-0.94746,5e-05,5.3959]
[1776704466650,42.86,75393.75,0.0,-0.94739,5e-05,5.40184]
[1776704471689,42.86,75391.86,0.0,-0.94746,5e-05,5.39562]
[1776704476721,42.87,75393.88,0.0,-0.94734,5e-05,5.40555]
[1776704481755,42.87,75385.4,0.0,-0.94774,5e-05,5.37196]
[1776704482762,42.87,75371.52,0.0,-0.94842,5e-05,5.31535]
[1776704483779,42.87,75347.43,0.0,-0.9496,5e-05,5.21731]
[1776704484777,42.87,75341.92,0.0,-0.94986,5e-05,5.19513]
[1776704489813,42.87,75341.81,0.0,-0.94986,5e-05,5.19509]
[1776704492833,42.87,75349.13,0.0,-0.94954,5e-05,5.22066]
[1776704493840,42.87,75357.3,0.0,-0.94915,5e-05,5.25379]
[1776704494847,42.87,75361.21,0.0,-0.94896,5e-05,5.26965]
[1776704496860,42.87,75363.96,0.0,-0.94883,5e-05,5.28072]
[1776704503911,42.87,75368.19,0.0,-0.94863,5e-05,5.29739]
[1776704505923,42.87,75362.13,0.0,-0.94892,5e-05,5.27251]
[1776704508944,42.87,75368.99,0.0,-0.94859,5e-05,5.30023]
[1776704510958,42.87,75370.69,0.0,-0.94851,5e-05,5.30694]
[1776704515994,42.87,75365.61,0.0,-0.94877,5e-05,5.28567]
[1776704520026,42.87,75357.66,0.0,-0.94916,5e-05,5.25294]
[1776704521031,42.87,75354.58,0.0,-0.94931,5e-05,5.24039]
[1776704526067,42.86,75354.31,0.0,-0.94932,5e-05,5.23912]
[1776704530094,42.86,75364.29,0.0,-0.94884,5e-05,5.27948]
[1776704531101,42.86,75368.86,0.0,-0.94862,5e-05,5.29801]
[1776704533115,42.86,75369.64,0.0,-0.94858,5e-05,5.30093]
[1776704535129,42.86,75355.38,0.0,-0.94928,5e-05,5.24266]
[1776704536139,42.86,75353.81,0.0,-0.94936,5e-05,5.23625]
[1776704537148,42.86,75341.51,0.0,-0.94995,5e-05,5.18652]
[1776704538155,42.86,75339.31,0.0,-0.95006,5e-05,5.17771]
[1776704541178,42.86,75329.93,0.0,-0.9505,5e-05,5.14025]
[1776704543188,42.86,75330.06,0.0,-0.95049,5e-05,5.14113]
[1776704546210,42.86,75322.93,0.0,-0.95082,5e-05,5.11287]
[1776704547219,42.87,75317.07,0.0,-0.9511,5e-05,5.08966]
[1776704548224,42.87,75305.43,0.0,-0.95164,5e-05,5.04365]
[1776704549233,42.87,75301.89,0.0,-0.9518,5e-05,5.03021]
[1776704554266,42.87,75304.9,0.0,-0.95168,5e-05,5.03946]
[1776704559303,42.88,75301.65,0.0,-0.95181,5e-05,5.02811]
[1776704564339,42.88,75299.11,0.0,-0.95191,5e-05,5.0196]
[1776704567360,42.88,75318.38,0.0,-0.951,5e-05,5.09681]
[1776704568366,42.88,75325.15,0.0,-0.95068,5e-05,5.12398]
[1776704572394,42.89,75330.46,0.0,-0.95042,5e-05,5.14583]
[1776704575424,42.89,75336.22,0.0,-0.95014,5e-05,5.16914]
[1776704576444,42.89,75361.56,0.0,-0.94892,5e-05,5.2717]
[1776704577449,42.89,75408.81,0.0,-0.94658,5e-05,5.46609]
[1776704578445,42.89,75408.81,0.0,-0.94658,5e-05,5.46602]
[1776704579451,42.89,75458.8,0.0,-0.94399,5e-05,5.67832]
[1776704580471,42.89,75426.95,0.0,-0.94564,5e-05,5.54372]
[1776704581480,42.89,75416.61,0.0,-0.94616,5e-05,5.50038]
[1776704582488,42.89,75407.03,0.0,-0.94665,5e-05,5.4601]
[1776704585513,42.89,75397.0,0.0,-0.94716,5e-05,5.41778]
[1776704586515,42.89,75390.68,0.0,-0.94748,5e-05,5.39135]
[1776704587521,42.89,75383.33,0.0,-0.94785,5e-05,5.3608]
[1776704588531,42.89,75387.9,0.0,-0.94763,5e-05,5.37936]
[1776704590544,42.88,75395.38,0.0,-0.94726,5e-05,5.40974]
[1776704591553,42.88,75407.35,0.0,-0.94667,5e-05,5.45865]
[1776704592559,42.88,75412.39,0.0,-0.94642,5e-05,5.47962]
[1776704593565,42.88,75408.81,0.0,-0.9466,5e-05,5.46428]
[1776704594573,42.88,75398.27,0.0,-0.94714,5e-05,5.41982]
[1776704599609,42.88,75393.93,0.0,-0.94737,5e-05,5.40062]
[1776704600620,42.87,75383.44,0.0,-0.9479,5e-05,5.3571]
[1776704601635,42.87,75382.78,0.0,-0.94793,5e-05,5.35415]
[1776704603641,42.87,75377.13,0.0,-0.94822,5e-05,5.33049]
[1776704605655,42.87,75392.44,0.0,-0.94746,5e-05,5.39302]
[1776704606662,42.87,75401.72,0.0,-0.947,5e-05,5.43119]
[1776704607669,42.87,75398.68,0.0,-0.94716,5e-05,5.4183]
[1776704608677,42.87,75394.57,0.0,-0.94737,5e-05,5.40096]
[1776704613718,42.86,75392.12,0.0,-0.94755,5e-05,5.38499]
[1776704614719,42.86,75383.9,0.0,-0.94796,5e-05,5.35084]
[1776704615728,42.86,75380.38,0.0,-0.94814,5e-05,5.33586]
[1776704619757,42.86,75387.34,0.0,-0.94781,5e-05,5.36362]
[1776704620764,42.86,75390.17,0.0,-0.94767,5e-05,5.37502]
[1776704622777,42.86,75394.58,0.0,-0.94746,5e-05,5.39263]
[1776704625799,42.85,75399.68,0.0,-0.94721,5e-05,5.41284]
[1776704626807,42.85,75406.66,0.0,-0.94687,5e-05,5.44145]
[1776704627814,42.85,75404.85,0.0,-0.94696,5e-05,5.43356]
[1776704632855,42.85,75408.94,0.0,-0.94678,5e-05,5.44865]
[1776704634863,42.84,75403.27,0.0,-0.94707,5e-05,5.42433]
[1776704636878,42.84,75400.27,0.0,-0.94723,5e-05,5.4112]
[1776704639898,42.84,75405.82,0.0,-0.94697,5e-05,5.43321]
[1776704641913,42.83,75405.19,0.0,-0.94705,5e-05,5.4266]
[1776704642921,42.83,75419.14,0.0,-0.94634,5e-05,5.48479]
[1776704643928,42.83,75415.58,0.0,-0.94652,5e-05,5.47]
[1776704645951,42.83,75420.89,0.0,-0.94626,5e-05,5.4918]
[1776704647961,42.83,75437.19,0.0,-0.94543,5e-05,5.56027]
[1776704648969,42.83,75443.02,0.0,-0.94513,5e-05,5.5848]
[1776704649975,42.82,75449.03,0.0,-0.94483,5e-05,5.6094]
[1776704650983,42.82,75448.73,0.0,-0.94486,5e-05,5.60697]
[1776704651990,42.82,75441.56,0.0,-0.94524,5e-05,5.57562]
[1776704652996,42.82,75440.93,0.0,-0.94527,5e-05,5.57291]
[1776704656023,42.82,75454.92,0.0,-0.94455,5e-05,5.63191]
[1776704657031,42.81,75461.24,0.0,-0.94424,5e-05,5.65749]
[1776704658038,42.81,75463.73,0.0,-0.94411,5e-05,5.66793]
[1776704661066,42.81,75470.32,0.0,-0.94377,5e-05,5.69554]
[1776704662070,42.81,75483.62,0.0,-0.94306,5e-05,5.75276]
[1776704663077,42.81,75493.59,0.0,-0.94253,5e-05,5.79583]
[1776704664084,42.81,75495.61,0.0,-0.94242,5e-05,5.80462]
[1776704669120,42.81,75490.83,0.0,-0.94268,5e-05,5.78427]
[1776704671134,42.81,75485.68,0.0,-0.94299,5e-05,5.75784]
[1776704674155,42.81,75474.41,0.0,-0.94358,5e-05,5.70974]
[1776704675171,42.81,75472.58,0.0,-0.94368,5e-05,5.70206]
[1776704677176,42.82,75482.02,0.0,-0.94317,5e-05,5.74281]
[1776704678185,42.82,75484.38,0.0,-0.94305,5e-05,5.75304]
[1776704680197,42.82,75487.11,0.0,-0.9429,5e-05,5.76489]
[1776704684227,42.82,75500.35,0.0,-0.94219,5e-05,5.82218]
[1776704685234,42.82,75499.91,0.0,-0.94221,5e-05,5.82023]
[1776704690272,42.82,75496.48,0.0,-0.9424,5e-05,5.80519]
[1776704692284,42.82,75487.56,0.0,-0.94288,5e-05,5.76673]
[1776704694296,42.82,75478.01,0.0,-0.94338,5e-05,5.72585]
[1776704699336,42.82,75477.04,0.0,-0.94343,5e-05,5.72224]
[1776704701346,42.82,75471.73,0.0,-0.9437,5e-05,5.69975]
[1776704705493,42.82,75466.08,0.0,-0.944,5e-05,5.67589]
[1776704707412,42.82,75456.36,0.0,-0.9445,5e-05,5.63485]
[1776704708410,42.82,75452.81,0.0,-0.94469,5e-05,5.61936]
[1776704710423,42.82,75458.83,0.0,-0.94438,5e-05,5.64474]
[1776704711454,42.82,75464.49,0.0,-0.94409,5e-05,5.66861]
[1776704713444,42.82,75457.98,0.0,-0.94443,5e-05,5.64045]
[1776704714450,42.82,75455.39,0.0,-0.94457,5e-05,5.62926]
[1776704718488,42.81,75453.71,0.0,-0.94466,5e-05,5.62147]
[1776704723515,42.81,75455.57,0.0,-0.94458,5e-05,5.62862]
[1776704726536,42.81,75452.38,0.0,-0.94475,5e-05,5.6147]
[1776704728552,42.81,75460.79,0.0,-0.94431,5e-05,5.65018]
[1776704729559,42.81,75462.08,0.0,-0.94425,5e-05,5.6555]
[1776704731591,42.81,75473.91,0.0,-0.94367,5e-05,5.70127]
[1776704732582,42.81,75473.91,0.0,-0.94368,5e-05,5.7008]
[1776704737614,42.8,75472.61,0.0,-0.94376,5e-05,5.69407]
[1776704741661,42.8,75467.25,0.0,-0.94405,5e-05,5.67037]
[1776704744662,42.8,75459.33,0.0,-0.94447,5e-05,5.63613]
[1776704746675,42.8,75459.03,0.0,-0.94449,5e-05,5.63462]
[1776704751736,42.8,75474.49,0.0,-0.94369,5e-05,5.69987]
[1776704752719,42.8,75474.49,0.0,-0.94369,5e-05,5.69967]
[1776704755740,42.79,75484.67,0.0,-0.94316,5e-05,5.74263]
[1776704756747,42.79,75487.26,0.0,-0.94303,5e-05,5.75347]
[1776704761783,42.79,75483.5,0.0,-0.94325,5e-05,5.7358]
[1776704766860,42.79,75491.64,0.0,-0.94283,5e-05,5.76932]
[1776704768846,42.78,75499.55,0.0,-0.94242,5e-05,5.80278]
[1776704769853,42.78,75503.65,0.0,-0.9422,5e-05,5.8201]
[1776704770861,42.78,75513.81,0.0,-0.94166,5e-05,5.86418]
[1776704771894,42.78,75518.2,0.0,-0.94142,5e-05,5.88321]
[1776704774888,42.78,75531.57,0.0,-0.94069,5e-05,5.94134]
[1776704775895,42.78,75537.31,0.0,-0.94038,6e-05,5.96682]
[1776704776902,42.79,75537.61,0.0,-0.94033,6e-05,5.97049]
[1776704780951,42.78,75550.43,0.0,-0.93966,6e-05,6.02427]
[1776704781970,42.76,75559.74,0.0,-0.93921,6e-05,6.06003]
[1776704782958,42.75,75559.74,0.0,-0.93925,6e-05,6.0563]
[1776704783966,42.74,75554.42,0.0,-0.9396,6e-05,6.02905]
[1776704784972,42.73,75548.68,0.0,-0.93996,6e-05,6.00037]
[1776704785978,42.72,75542.02,0.0,-0.94036,6e-05,5.96805]
[1776704786985,42.72,75536.03,0.0,-0.94073,5e-05,5.93929]
[1776704787994,42.72,75534.05,0.0,-0.94084,5e-05,5.9304]
[1776704791013,42.72,75524.16,0.0,-0.94142,5e-05,5.88216]
[1776704792045,42.72,75514.4,0.0,-0.94195,5e-05,5.83951]
[1776704794035,42.71,75513.28,0.0,-0.94202,5e-05,5.83448]
[1776704797056,42.71,75518.41,0.0,-0.94174,5e-05,5.8566]
[1776704802093,42.71,75520.94,0.0,-0.94161,5e-05,5.8672]
[1776704804109,42.71,75528.71,0.0,-0.94119,5e-05,5.90098]
[1776704805118,42.71,75530.8,0.0,-0.94108,5e-05,5.91001]
[1776704807131,42.71,75521.31,0.0,-0.9416,5e-05,5.86828]
[1776704808137,42.71,75514.5,0.0,-0.94197,5e-05,5.83856]
[1776704809145,42.71,75513.62,0.0,-0.94201,5e-05,5.83472]
[1776704812188,42.71,75506.75,0.0,-0.94238,5e-05,5.80489]
[1776704817201,42.71,75505.39,0.0,-0.94246,5e-05,5.79908]
[1776704822279,42.71,75476.1,0.0,-0.94401,5e-05,5.6733]
[1776704824252,42.71,75479.83,0.0,-0.94381,5e-05,5.68946]
[1776704827273,42.71,75473.84,0.0,-0.94412,5e-05,5.66399]
[1776704832346,42.71,75475.46,0.0,-0.94405,5e-05,5.66973]
[1776704838349,42.71,75473.13,0.0,-0.94419,5e-05,5.65826]
[1776704841375,42.7,75485.82,0.0,-0.94354,5e-05,5.71178]
[1776704842417,42.7,75494.7,0.0,-0.94307,5e-05,5.74963]
[1776704844396,42.7,75497.33,0.0,-0.94294,5e-05,5.76022]
[1776704846412,42.7,75504.95,0.0,-0.94254,5e-05,5.79235]
[1776704847416,42.7,75513.2,0.0,-0.9421,5e-05,5.82769]
[1776704848423,42.7,75516.7,0.0,-0.94191,5e-05,5.84284]
[1776704849435,42.7,75522.77,0.0,-0.94159,5e-05,5.86921]
[1776704850438,42.69,75524.47,0.0,-0.9415,5e-05,5.87608]
[1776704855473,42.69,75520.67,0.0,-0.94175,5e-05,5.85453]
[1776704856481,42.69,75518.3,0.0,-0.94188,5e-05,5.84414]
[1776704861516,42.69,75518.68,0.0,-0.94187,5e-05,5.8455]
[1776704863529,42.69,75520.9,0.0,-0.94176,5e-05,5.85416]
[1776704864536,42.69,75514.3,0.0,-0.94212,5e-05,5.82538]
[1776704865544,42.69,75510.08,0.0,-0.94234,5e-05,5.80704]
[1776704870578,42.69,75511.11,0.0,-0.94229,5e-05,5.81149]
[1776704875613,42.69,75509.38,0.0,-0.94238,5e-05,5.80399]
[1776704880648,42.69,75509.11,0.0,-0.9424,5e-05,5.80282]
[1776704884703,42.69,75559.86,0.0,-0.93962,6e-05,6.02487]
[1776704885704,42.69,75607.78,0.0,-0.93691,6e-05,6.23908]
[1776704886736,42.69,75619.61,0.0,-0.93623,6e-05,6.29234]
[1776704891750,42.68,75614.29,0.0,-0.93656,6e-05,6.26688]
[1776704893764,42.68,75609.72,0.0,-0.93683,6e-05,6.2456]
[1776704896786,42.67,75603.87,0.0,-0.9372,6e-05,6.21687]
[1776704897792,42.67,75593.57,0.0,-0.93779,6e-05,6.16984]
[1776704898800,42.67,75590.47,0.0,-0.93798,6e-05,6.15534]
[1776704903834,42.66,75590.37,0.0,-0.93802,6e-05,6.15214]
[1776704908869,42.65,75589.28,0.0,-0.93812,6e-05,6.1445]
[1776704913906,42.65,75590.93,0.0,-0.9381,6e-05,6.14485]
[1776704914912,42.65,75594.38,0.0,-0.93791,6e-05,6.15981]
[1776704916931,42.64,75602.74,0.0,-0.93744,6e-05,6.19631]
[1776704917933,42.64,75609.64,0.0,-0.93706,6e-05,6.22686]
[1776704918940,42.64,75613.35,0.0,-0.93685,6e-05,6.243]
[1776704920955,42.64,75621.68,0.0,-0.93637,6e-05,6.28034]
[1776704921962,42.64,75622.53,0.0,-0.93633,6e-05,6.28393]
[1776704926999,42.63,75628.45,0.0,-0.936,6e-05,6.30982]
[1776704929013,42.63,75602.25,0.0,-0.93752,6e-05,6.19037]
[1776704930020,42.63,75601.29,0.0,-0.93758,6e-05,6.18544]
[1776704935054,42.62,75595.89,0.0,-0.93793,6e-05,6.15822]
[1776704940090,42.61,75610.99,0.0,-0.93709,6e-05,6.22392]
[1776704941098,42.61,75615.75,0.0,-0.93683,6e-05,6.2448]
[1776704943254,42.61,75631.83,0.0,-0.93591,6e-05,6.31696]
[1776704944118,42.61,75632.54,0.0,-0.93587,6e-05,6.3199]
[1776704945126,42.61,75639.25,0.0,-0.93548,6e-05,6.3506]
[1776704946136,42.61,75645.36,0.0,-0.93512,6e-05,6.3786]
[1776704948149,42.61,75649.7,0.0,-0.93486,6e-05,6.39845]
[1776704953185,42.61,75653.02,0.0,-0.93467,6e-05,6.41345]
[1776704956205,42.61,75644.63,0.0,-0.93516,6e-05,6.37477]
[1776704957211,42.61,75640.6,0.0,-0.9354,6e-05,6.35633]
[1776704959225,42.61,75637.54,0.0,-0.93558,6e-05,6.34245]
[1776704962246,42.61,75627.05,0.0,-0.9362,6e-05,6.29442]
[1776704963253,42.61,75612.99,0.0,-0.93702,6e-05,6.22988]
[1776704964260,42.6,75609.06,0.0,-0.93725,6e-05,6.21149]
[1776704969296,42.6,75609.27,0.0,-0.93728,6e-05,6.20948]
[1776704974330,42.59,75604.92,0.0,-0.93761,6e-05,6.18237]
[1776704979366,42.58,75602.67,0.0,-0.93777,6e-05,6.16946]
[1776704983530,42.57,75592.98,0.0,-0.93835,6e-05,6.12375]
[1776704985416,42.57,75590.52,0.0,-0.93851,6e-05,6.11172]
[1776704988437,42.57,75586.94,0.0,-0.93873,6e-05,6.09433]
[1776704989443,42.56,75573.32,0.0,-0.9395,6e-05,6.03314]
[1776704990451,42.56,75567.52,0.0,-0.93983,6e-05,6.00703]
[1776704991456,42.56,75567.46,0.0,-0.93983,6e-05,6.00646]
[1776704996492,42.56,75576.85,0.0,-0.93933,6e-05,6.04665]
[1776704998506,42.56,75578.36,0.0,-0.93925,6e-05,6.05267]
[1776705003672,42.55,75579.65,0.0,-0.9392,6e-05,6.05669]
[1776705005557,42.55,75597.39,0.0,-0.93821,6e-05,6.1354]
[1776705006562,42.55,75606.3,0.0,-0.93771,6e-05,6.17502]
[1776705007571,42.55,75609.08,0.0,-0.93755,6e-05,6.18748]
[1776705013743,42.54,75607.51,0.0,-0.93765,6e-05,6.17932]
[1776705017650,42.54,75612.79,0.0,-0.93737,6e-05,6.20134]
[1776705019654,42.54,75623.04,0.0,-0.9368,6e-05,6.24658]
[1776705020664,42.53,75622.86,0.0,-0.93682,6e-05,6.2451]
[1776705024697,42.53,75617.88,0.0,-0.93714,6e-05,6.21982]
[1776705025698,42.52,75616.41,0.0,-0.93723,6e-05,6.21252]
[1776705028721,42.52,75609.42,0.0,-0.93766,6e-05,6.17906]
[1776705032746,42.51,75616.62,0.0,-0.93732,6e-05,6.20472]
[1776705033884,42.51,75621.34,0.0,-0.93705,6e-05,6.22544]
[1776705035769,42.51,75621.91,0.0,-0.93704,6e-05,6.22668]
[1776705037781,42.5,75615.84,0.0,-0.9374,6e-05,6.19781]
[1776705039797,42.5,75611.5,0.0,-0.93768,6e-05,6.1763]
[1776705042818,42.49,75597.73,0.0,-0.93848,6e-05,6.11308]
[1776705043956,42.49,75579.42,0.0,-0.93953,6e-05,6.03026]
[1776705045839,42.49,75584.75,0.0,-0.93924,6e-05,6.05322]
[1776705050873,42.48,75587.31,0.0,-0.93912,6e-05,6.06255]
[1776705052888,42.48,75597.6,0.0,-0.93854,6e-05,6.10822]
[1776705054027,42.48,75613.56,0.0,-0.93764,6e-05,6.17951]
[1776705058931,42.48,75608.33,0.0,-0.93795,6e-05,6.15527]
[1776705059939,42.48,75602.74,0.0,-0.93827,6e-05,6.13002]
[1776705064097,42.48,75606.41,0.0,-0.93806,6e-05,6.14611]
[1776705070010,42.47,75605.85,0.0,-0.9381,6e-05,6.1429]
[1776705071014,42.47,75612.93,0.0,-0.9377,6e-05,6.17472]
[1776705072021,42.47,75614.7,0.0,-0.9376,6e-05,6.18255]
[1776705077058,42.47,75614.61,0.0,-0.93762,6e-05,6.18125]
[1776705081092,42.47,75627.39,0.0,-0.93689,6e-05,6.23844]
[1776705082099,42.47,75628.89,0.0,-0.93681,6e-05,6.24498]
[1776705087137,42.46,75628.43,0.0,-0.93685,6e-05,6.24151]
[1776705091165,42.46,75633.44,0.0,-0.93662,6e-05,6.25868]
[1776705095192,42.46,75637.47,0.0,-0.9364,6e-05,6.27584]
[1776705097206,42.46,75645.45,0.0,-0.93594,6e-05,6.31169]
[1776705098213,42.45,75655.51,0.0,-0.93535,6e-05,6.35747]
[1776705099219,42.45,75656.1,0.0,-0.93532,6e-05,6.35976]
[1776705104401,42.45,75653.49,0.0,-0.9355,6e-05,6.34573]
[1776705107280,42.44,75661.49,0.0,-0.93504,6e-05,6.38134]
[1776705111308,42.44,75656.03,0.0,-0.93538,6e-05,6.35536]
[1776705113322,42.44,75655.07,0.0,-0.93544,6e-05,6.35062]
[1776705114472,42.44,75648.28,0.0,-0.93584,6e-05,6.31911]
[1776705116343,42.44,75661.95,0.0,-0.93505,6e-05,6.38125]
[1776705117350,42.44,75671.11,0.0,-0.93451,6e-05,6.42314]
[1776705118357,42.44,75673.66,0.0,-0.93436,6e-05,6.43449]
[1776705123392,42.43,75669.35,0.0,-0.93463,6e-05,6.41348]
[1776705124399,42.43,75660.88,0.0,-0.93514,6e-05,6.37397]
[1776705125415,42.43,75665.25,0.0,-0.93489,6e-05,6.39372]
[1776705126423,42.43,75679.07,0.0,-0.93406,6e-05,6.45763]
[1776705127427,42.43,75690.31,0.0,-0.93338,6e-05,6.50977]
[1776705128432,42.43,75691.78,0.0,-0.9333,6e-05,6.51643]
[1776705131454,42.43,75681.59,0.0,-0.93392,6e-05,6.46841]
[1776705132470,42.43,75678.8,0.0,-0.93409,6e-05,6.45532]
[1776705133476,42.41,75668.17,0.0,-0.93479,6e-05,6.40098]
[1776705134483,42.41,75661.97,0.0,-0.93517,6e-05,6.37195]
[1776705135490,42.41,75660.12,0.0,-0.93528,6e-05,6.36304]
[1776705137504,42.41,75668.38,0.0,-0.9348,6e-05,6.40035]
[1776705138512,42.4,75679.51,0.0,-0.93419,6e-05,6.44752]
[1776705139521,42.38,75679.94,0.0,-0.93423,6e-05,6.44449]
[1776705144553,42.37,75676.1,0.0,-0.9345,6e-05,6.42425]
[1776705149589,42.32,75666.44,0.0,-0.93532,6e-05,6.3608]
[1776705150598,42.32,75653.51,0.0,-0.93609,6e-05,6.30097]
[1776705151605,42.32,75651.49,0.0,-0.93625,6e-05,6.28688]
[1776705157670,42.31,75652.42,0.0,-0.93622,6e-05,6.28951]
[1776705158677,42.31,75665.09,0.0,-0.93547,6e-05,6.34747]
[1776705159684,42.31,75666.64,0.0,-0.93539,6e-05,6.35428]
[1776705161699,42.31,75659.03,0.0,-0.93584,6e-05,6.31898]
[1776705162707,42.31,75653.59,0.0,-0.93616,6e-05,6.29414]
[1776705163714,42.31,75645.6,0.0,-0.93662,6e-05,6.25774]
[1776705164830,42.31,75645.46,0.0,-0.93663,6e-05,6.25692]
[1776705170776,42.31,75640.91,0.0,-0.93691,6e-05,6.23508]
[1776705173797,42.31,75646.33,0.0,-0.9366,6e-05,6.25937]
[1776705176817,42.31,75647.45,0.0,-0.93654,6e-05,6.26391]
[1776705181854,42.3,75643.38,0.0,-0.93679,6e-05,6.24437]
[1776705182862,42.3,75635.48,0.0,-0.93726,6e-05,6.20824]
[1776705183869,42.3,75634.02,0.0,-0.93734,6e-05,6.20152]
[1776705188904,42.3,75638.49,0.0,-0.93709,6e-05,6.22146]
[1776705193942,42.3,75639.96,0.0,-0.93701,6e-05,6.2277]
[1776705197968,42.3,75645.35,0.0,-0.9367,6e-05,6.2518]
[1776705203003,42.3,75645.59,0.0,-0.93669,6e-05,6.25244]
[1776705205116,42.3,75653.05,0.0,-0.93626,6e-05,6.28622]
[1776705211059,42.29,75652.23,0.0,-0.93636,6e-05,6.27703]
[1776705213074,42.29,75645.95,0.0,-0.93673,6e-05,6.2481]
[1776705218109,42.29,75647.72,0.0,-0.93663,6e-05,6.25574]
[1776705223143,42.29,75649.05,0.0,-0.93656,6e-05,6.26133]
[1776705228179,42.29,75649.91,0.0,-0.93652,6e-05,6.26479]
[1776705233214,42.29,75650.1,0.0,-0.93651,6e-05,6.26517]
[1776705235327,42.29,75655.62,0.0,-0.93619,6e-05,6.29026]
[1776705237242,42.29,75669.7,0.0,-0.93536,6e-05,6.35479]
[1776705238248,42.29,75677.95,0.0,-0.93488,6e-05,6.39268]
[1776705239256,42.29,75677.44,0.0,-0.93491,6e-05,6.39002]
[1776705244291,42.28,75676.36,0.0,-0.93499,6e-05,6.38356]
[1776705249327,42.28,75668.79,0.0,-0.93546,6e-05,6.34715]
[1776705251340,42.28,75666.38,0.0,-0.93561,6e-05,6.33558]
[1776705254361,42.27,75678.83,0.0,-0.93488,6e-05,6.39243]
[1776705256375,42.28,75679.61,0.0,-0.93483,6e-05,6.3963]
[1776705261410,42.27,75675.86,0.0,-0.93506,6e-05,6.37865]
[1776705266446,42.27,75680.45,0.0,-0.93481,6e-05,6.39834]
[1776705269467,42.27,75684.64,0.0,-0.93457,6e-05,6.41671]
[1776705270474,42.26,75669.88,0.0,-0.9355,6e-05,6.34474]
[1776705271480,42.26,75658.51,0.0,-0.93621,6e-05,6.28761]
[1776705272595,42.26,75651.67,0.0,-0.93662,6e-05,6.25608]
[1776705274609,42.25,75646.57,0.0,-0.93692,6e-05,6.23249]
[1776705280546,42.25,75643.14,0.0,-0.93712,6e-05,6.21631]
[1776705285578,42.25,75639.17,0.0,-0.93736,6e-05,6.19798]
[1776705290615,42.25,75638.97,0.0,-0.93737,6e-05,6.19698]
[1776705293638,42.25,75644.22,0.0,-0.93707,6e-05,6.22079]
[1776705296763,42.25,75654.01,0.0,-0.93649,6e-05,6.26573]
[1776705301692,42.26,75638.68,0.0,-0.93737,6e-05,6.19713]
[1776705302700,42.26,75635.55,0.0,-0.93755,6e-05,6.18286]
[1776705307736,42.26,75635.64,0.0,-0.93755,6e-05,6.18313]
[1776705313776,42.25,75634.18,0.0,-0.93763,6e-05,6.17624]
[1776705317806,42.26,75639.66,0.0,-0.93731,6e-05,6.20133]
[1776705322949,42.26,75640.25,0.0,-0.93727,6e-05,6.20478]
[1776705326867,42.26,75647.74,0.0,-0.93682,6e-05,6.24021]
[1776705327874,42.26,75651.76,0.0,-0.93658,6e-05,6.25886]
[1776705331903,42.26,75646.24,0.0,-0.93693,6e-05,6.23003]
[1776705333021,42.26,75638.59,0.0,-0.93738,6e-05,6.19504]
[1776705333916,42.26,75638.59,0.0,-0.93738,6e-05,6.19496]
[1776705336938,42.26,75644.77,0.0,-0.93702,6e-05,6.22291]
[1776705338950,42.26,75646.69,0.0,-0.93691,6e-05,6.23145]
[1776705343988,42.26,75644.78,0.0,-0.93702,6e-05,6.22339]
[1776705346113,42.27,75636.32,0.0,-0.9375,6e-05,6.1855]
[1776705347007,42.27,75636.32,0.0,-0.93749,6e-05,6.18586]
[1776705350032,42.27,75642.03,0.0,-0.93717,6e-05,6.21171]
[1776705355064,42.27,75642.58,0.0,-0.93711,6e-05,6.21588]
[1776705356183,42.27,75633.39,0.0,-0.93764,6e-05,6.1744]
[1776705357079,42.27,75633.39,0.0,-0.93764,6e-05,6.17437]
[1776705362225,42.27,75617.76,0.0,-0.93854,6e-05,6.10364]
[1776705363121,42.27,75617.76,0.0,-0.93854,6e-05,6.1037]
[1776705364239,42.27,75621.13,0.0,-0.93834,6e-05,6.11911]
[1776705370170,42.27,75621.26,0.0,-0.93833,6e-05,6.12014]
[1776705372184,42.27,75628.73,0.0,-0.9379,6e-05,6.15409]
[1776705373302,42.28,75627.93,0.0,-0.93794,6e-05,6.15051]
[1776705377219,42.28,75633.4,0.0,-0.93761,6e-05,6.17659]
[1776705378227,42.28,75639.02,0.0,-0.93728,6e-05,6.20251]
[1776705379240,42.28,75639.21,0.0,-0.93726,6e-05,6.20403]
[1776705382255,42.28,75644.77,0.0,-0.93693,6e-05,6.23026]
[1776705387290,42.29,75638.26,0.0,-0.93729,6e-05,6.20178]
[1776705391323,42.29,75630.65,0.0,-0.93775,6e-05,6.1644]
[1776705396467,42.29,75632.84,0.0,-0.93761,6e-05,6.17499]
[1776705399373,42.3,75635.32,0.0,-0.93746,6e-05,6.18727]
[1776705404408,42.3,75633.99,0.0,-0.93752,6e-05,6.18274]
[1776705409444,42.3,75633.87,0.0,-0.93752,6e-05,6.18249]
[1776705410450,42.3,75626.16,0.0,-0.93796,6e-05,6.14743]
[1776705411457,42.3,75624.66,0.0,-0.93805,6e-05,6.1406]
[1776705416612,42.3,75614.55,0.0,-0.93863,6e-05,6.09477]
[1776705418506,42.3,75613.93,0.0,-0.93867,6e-05,6.09197]
[1776705422535,42.3,75605.37,0.0,-0.93915,6e-05,6.054]
[1776705423542,42.3,75608.77,0.0,-0.93895,6e-05,6.06975]
[1776705424550,42.31,75615.27,0.0,-0.93857,6e-05,6.09945]
[1776705425556,42.31,75617.91,0.0,-0.93842,6e-05,6.11136]
[1776705429584,42.31,75625.42,0.0,-0.93798,6e-05,6.14606]
[1776705431598,42.31,75626.78,0.0,-0.93789,6e-05,6.1529]
[1776705434619,42.31,75633.35,0.0,-0.9375,6e-05,6.18369]
[1776705436753,42.31,75628.07,0.0,-0.9378,6e-05,6.16033]
[1776705438647,42.32,75626.76,0.0,-0.93787,6e-05,6.15505]
[1776705443682,42.32,75630.68,0.0,-0.93762,6e-05,6.17446]
[1776705446825,42.32,75638.74,0.0,-0.93714,6e-05,6.21201]
[1776705447711,42.32,75638.77,0.0,-0.93714,6e-05,6.21241]
[1776705448719,42.32,75650.06,0.0,-0.93647,6e-05,6.26417]
[1776705449729,42.33,75659.38,0.0,-0.93592,6e-05,6.30705]
[1776705450741,42.33,75666.05,0.0,-0.93553,6e-05,6.33771]
[1776705451740,42.33,75670.13,0.0,-0.93533,6e-05,6.35204]
[1776705452745,42.33,75680.11,0.0,-0.93474,6e-05,6.39814]
[1776705453785,42.33,75677.71,0.0,-0.93488,6e-05,6.38711]
[1776705456907,42.33,75685.03,0.0,-0.93443,6e-05,6.42179]
[1776705459824,42.33,75686.56,0.0,-0.93434,6e-05,6.42872]
[1776705462849,42.33,75692.16,0.0,-0.93401,6e-05,6.45449]
[1776705465870,42.33,75697.09,0.0,-0.93371,6e-05,6.47707]
[1776705466877,42.33,75702.3,0.0,-0.93339,6e-05,6.50166]
[1776705468897,42.33,75702.43,0.0,-0.93339,6e-05,6.50192]
[1776705473926,42.32,75714.88,0.0,-0.93264,6e-05,6.55931]
[1776705474932,42.32,75718.34,0.0,-0.93243,6e-05,6.57572]
[1776705476947,42.32,75713.23,0.0,-0.93274,6e-05,6.55202]
[1776705481985,42.33,75716.65,0.0,-0.93252,6e-05,6.5689]
[1776705485012,42.33,75726.14,0.0,-0.93193,6e-05,6.61395]
[1776705489035,42.33,75728.41,0.0,-0.93179,6e-05,6.62498]
[1776705490042,42.33,75734.82,0.0,-0.93139,6e-05,6.65534]
[1776705491048,42.33,75741.49,0.0,-0.93097,6e-05,6.68696]
[1776705492072,42.33,75747.41,0.0,-0.9306,6e-05,6.71543]
[1776705493072,42.33,75771.01,0.0,-0.92911,6e-05,6.82842]
[1776705494072,42.33,75771.29,0.0,-0.92908,6e-05,6.82996]
[1776705495082,42.34,75769.47,0.0,-0.92918,6e-05,6.82262]
[1776705498102,42.34,75766.85,0.0,-0.92932,6e-05,6.8119]
[1776705501122,42.34,75761.53,0.0,-0.92965,6e-05,6.78692]
[1776705502129,42.34,75757.45,0.0,-0.92991,6e-05,6.76764]
[1776705504142,42.34,75753.35,0.0,-0.93016,6e-05,6.74857]
[1776705509178,42.35,75758.09,0.0,-0.92984,6e-05,6.77243]
[1776705514217,42.35,75756.11,0.0,-0.93,6e-05,6.75952]
[1776705519254,42.35,75757.43,0.0,-0.9299,6e-05,6.7671]
[1776705521266,42.36,75773.54,0.0,-0.92887,6e-05,6.84469]
[1776705522273,42.36,75783.54,0.0,-0.92823,6e-05,6.89292]
[1776705523292,42.36,75787.73,0.0,-0.92795,6e-05,6.91378]
[1776705524303,42.36,75795.57,0.0,-0.92744,6e-05,6.95221]
[1776705525308,42.36,75806.0,0.0,-0.92676,7e-05,7.00278]
[1776705526317,42.36,75814.56,0.0,-0.9262,7e-05,7.04436]
[1776705527441,42.36,75831.23,0.0,-0.9251,7e-05,7.12589]
[1776705528354,42.36,75830.72,0.0,-0.92514,7e-05,7.12301]
[1776705529335,42.36,75843.93,0.0,-0.92427,7e-05,7.18727]
[1776705530361,42.36,75873.77,0.0,-0.92226,7e-05,7.3348]
[1776705531374,42.35,75865.66,0.0,-0.92284,7e-05,7.29205]
[1776705532374,42.34,75860.46,0.0,-0.92324,7e-05,7.26306]
[1776705533396,42.34,75868.47,0.0,-0.9227,7e-05,7.30278]
[1776705534390,42.34,75871.51,0.0,-0.92252,7e-05,7.31596]
[1776705536405,42.32,75855.41,0.0,-0.92367,7e-05,7.23187]
[1776705537516,42.32,75838.11,0.0,-0.92482,7e-05,7.14658]
[1776705538416,42.32,75837.98,0.0,-0.92483,7e-05,7.14598]
[1776705539427,42.32,75830.35,0.0,-0.92534,7e-05,7.10854]
[1776705540438,42.32,75827.17,0.0,-0.92555,7e-05,7.09289]
[1776705542453,42.32,75821.33,0.0,-0.92594,7e-05,7.06426]
[1776705543461,42.32,75831.6,0.0,-0.92525,7e-05,7.1149]
[1776705544467,42.33,75829.36,0.0,-0.92536,7e-05,7.10696]
[1776705547597,42.33,75861.52,0.0,-0.9232,7e-05,7.26588]
[1776705548500,42.33,75861.52,0.0,-0.9232,7e-05,7.26627]
[1776705549506,42.34,75866.49,0.0,-0.92286,7e-05,7.29117]
[1776705551529,42.34,75869.2,0.0,-0.92267,7e-05,7.30525]
[1776705552528,42.34,75880.96,0.0,-0.92186,7e-05,7.36378]
[1776705553536,42.34,75886.97,0.0,-0.92143,7e-05,7.39533]
[1776705556558,42.34,75880.29,0.0,-0.92188,7e-05,7.36238]
[1776705561591,42.34,75880.72,0.0,-0.92185,7e-05,7.36506]
[1776705566628,42.35,75874.79,0.0,-0.92225,7e-05,7.33586]
[1776705567758,42.35,75872.3,0.0,-0.92241,7e-05,7.32361]
[1776705573676,42.35,75859.94,0.0,-0.92328,7e-05,7.2583]
[1776705574682,42.35,75856.43,0.0,-0.92352,7e-05,7.24081]
[1776705575690,42.35,75850.37,0.0,-0.92393,7e-05,7.21078]
[1776705576697,42.35,75853.84,0.0,-0.9237,7e-05,7.22786]
[1776705577828,42.35,75856.23,0.0,-0.92354,7e-05,7.23984]
[1776705583745,42.35,75851.71,0.0,-0.92382,7e-05,7.21873]
[1776705586778,42.35,75861.79,0.0,-0.92313,7e-05,7.26942]
[1776705588792,42.36,75862.59,0.0,-0.92304,7e-05,7.2758]
[1776705593825,42.37,75864.58,0.0,-0.92285,7e-05,7.29016]
[1776705598856,42.38,75867.23,0.0,-0.92265,7e-05,7.30453]
[1776705602888,42.38,75856.27,0.0,-0.92338,7e-05,7.25083]
[1776705603896,42.38,75848.45,0.0,-0.92391,7e-05,7.2124]
[1776705604910,42.37,75836.82,0.0,-0.92473,7e-05,7.15147]
[1776705605912,42.36,75827.67,0.0,-0.92538,7e-05,7.10353]
[1776705606917,42.36,75822.06,0.0,-0.92576,7e-05,7.07586]
[1776705608051,42.36,75806.78,0.0,-0.92676,7e-05,7.00123]
[1776705609945,42.36,75801.13,0.0,-0.92714,6e-05,6.97319]
[1776705610947,42.36,75794.99,0.0,-0.92754,6e-05,6.94305]
[1776705611955,42.36,75795.01,0.0,-0.92754,6e-05,6.94315]
[1776705612962,42.36,75801.03,0.0,-0.92715,6e-05,6.97232]
[1776705613974,42.36,75807.37,0.0,-0.92674,7e-05,7.00306]
[1776705614975,42.36,75809.09,0.0,-0.92662,7e-05,7.01135]
[1776705616992,42.35,75811.49,0.0,-0.92647,7e-05,7.02283]
[1776705620016,42.35,75803.44,0.0,-0.927,7e-05,6.98339]
[1776705621020,42.35,75801.66,0.0,-0.92712,6e-05,6.97471]
[1776705625072,42.35,75790.31,0.0,-0.92785,6e-05,6.91968]
[1776705626071,42.35,75767.61,0.0,-0.92931,6e-05,6.81021]
[1776705627078,42.35,75764.98,0.0,-0.92947,6e-05,6.79785]
[1776705632122,42.35,75767.51,0.0,-0.92935,6e-05,6.80536]
[1776705633131,42.35,75765.68,0.0,-0.92947,6e-05,6.79645]
[1776705638165,42.35,75763.6,0.0,-0.92961,6e-05,6.78583]
[1776705641190,42.35,75758.06,0.0,-0.92997,6e-05,6.75896]
[1776705643200,42.35,75755.0,0.0,-0.93016,6e-05,6.74417]
[1776705648236,42.35,75760.72,0.0,-0.92981,6e-05,6.7708]
[1776705653274,42.35,75761.62,0.0,-0.92976,6e-05,6.77466]
[1776705655286,42.35,75754.85,0.0,-0.93018,6e-05,6.74288]
[1776705658307,42.35,75760.47,0.0,-0.92983,6e-05,6.76933]
[1776705662334,42.34,75769.73,0.0,-0.92925,6e-05,6.81296]
[1776705664349,42.34,75762.79,0.0,-0.9297,6e-05,6.77944]
[1776705666364,42.34,75773.66,0.0,-0.92901,6e-05,6.83109]
[1776705668492,42.34,75779.34,0.0,-0.92865,6e-05,6.85822]
[1776705672407,42.34,75793.43,0.0,-0.92774,6e-05,6.92682]
[1776705673413,42.35,75802.15,0.0,-0.92717,6e-05,6.96935]
[1776705678562,42.35,75805.52,0.0,-0.92693,7e-05,6.98723]
[1776705683482,42.35,75791.79,0.0,-0.92782,6e-05,6.92079]
[1776705684491,42.35,75786.52,0.0,-0.92816,6e-05,6.89541]
[1776705689525,42.35,75785.46,0.0,-0.92825,6e-05,6.88875]
[1776705694561,42.34,75787.18,0.0,-0.9282,6e-05,6.89088]
[1776705699595,42.34,75786.68,0.0,-0.92825,6e-05,6.88707]
[1776705704630,42.33,75786.62,0.0,-0.92827,6e-05,6.88577]
[1776705707651,42.33,75792.96,0.0,-0.92786,6e-05,6.91658]
[1776705710786,42.33,75807.11,0.0,-0.92694,7e-05,6.98485]
[1776705711678,42.33,75807.11,0.0,-0.92695,7e-05,6.98441]
[1776705716714,42.33,75807.34,0.0,-0.92694,7e-05,6.98527]
[1776705720863,42.33,75786.41,0.0,-0.92829,6e-05,6.88393]
[1776705723767,42.33,75799.41,0.0,-0.92745,6e-05,6.94688]
[1776705724774,42.33,75806.2,0.0,-0.92701,7e-05,6.97974]
[1776705729811,42.33,75811.61,0.0,-0.92666,7e-05,7.00562]
[1776705734846,42.33,75807.74,0.0,-0.92692,7e-05,6.98639]
[1776705739923,42.33,75806.88,0.0,-0.92698,7e-05,6.98194]
[1776705744931,42.33,75803.82,0.0,-0.92718,6e-05,6.96693]
[1776705745939,42.33,75795.19,0.0,-0.92774,6e-05,6.92512]
[1776705746948,42.33,75790.87,0.0,-0.92802,6e-05,6.9043]
[1776705751073,42.33,75803.77,0.0,-0.92723,6e-05,6.96216]
[1776705752990,42.33,75810.27,0.0,-0.9268,7e-05,6.99373]
[1776705753998,42.33,75813.0,0.0,-0.92663,7e-05,7.00693]
[1776705759034,42.33,75814.02,0.0,-0.92657,7e-05,7.01139]
[1776705764072,42.33,75812.94,0.0,-0.92665,7e-05,7.00562]
[1776705769106,42.33,75802.98,0.0,-0.9273,6e-05,6.9568]
[1776705770115,42.32,75794.0,0.0,-0.92788,6e-05,6.91332]
[1776705771220,42.33,75780.38,0.0,-0.92876,6e-05,6.84773]
[1776705772129,42.32,75780.38,0.0,-0.92876,6e-05,6.84744]
[1776705773135,42.32,75774.24,0.0,-0.92915,6e-05,6.8181]
[1776705774143,42.33,75772.1,0.0,-0.92928,6e-05,6.80803]
[1776705776156,42.33,75781.46,0.0,-0.92869,6e-05,6.85294]
[1776705777163,42.32,75784.29,0.0,-0.92851,6e-05,6.86631]
[1776705781293,42.32,75797.96,0.0,-0.92764,6e-05,6.93121]
[1776705783216,42.32,75802.57,0.0,-0.92735,6e-05,6.9529]
[1776705785231,42.32,75804.3,0.0,-0.92724,6e-05,6.96126]
[1776705787247,42.32,75795.33,0.0,-0.92782,6e-05,6.91783]
[1776705788252,42.32,75786.58,0.0,-0.92838,6e-05,6.87567]
[1776705789260,42.32,75782.07,0.0,-0.92867,6e-05,6.85408]
[1776705791363,42.32,75780.45,0.0,-0.92877,6e-05,6.84678]
[1776705796314,42.32,75771.47,0.0,-0.92934,6e-05,6.80363]
[1776705797323,42.32,75770.79,0.0,-0.92938,6e-05,6.80061]
[1776705802359,42.33,75765.75,0.0,-0.92968,6e-05,6.77776]
[1776705803366,42.33,75757.41,0.0,-0.93021,6e-05,6.73822]
[1776705804372,42.33,75756.27,0.0,-0.93027,6e-05,6.73312]
[1776705806388,42.33,75745.83,0.0,-0.93092,6e-05,6.68378]
[1776705807399,42.33,75741.28,0.0,-0.93121,6e-05,6.6623]
[1776705812431,42.33,75752.44,0.0,-0.93055,6e-05,6.71078]
[1776705813438,42.33,75755.15,0.0,-0.93038,6e-05,6.72364]
[1776705814444,42.33,75764.02,0.0,-0.92982,6e-05,6.76583]
[1776705819480,42.33,75762.1,0.0,-0.92995,6e-05,6.75614]
[1776705824521,42.33,75758.2,0.0,-0.93018,6e-05,6.73892]
[1776705829558,42.33,75763.41,0.0,-0.92983,6e-05,6.76516]
[1776705831664,42.34,75770.07,0.0,-0.9294,6e-05,6.7975]
[1776705832584,42.34,75769.91,0.0,-0.92941,6e-05,6.79694]
[1776705833592,42.34,75780.2,0.0,-0.92875,6e-05,6.84642]
[1776705834599,42.34,75785.36,0.0,-0.92842,6e-05,6.87133]
[1776705836611,42.34,75775.54,0.0,-0.92905,6e-05,6.82444]
[1776705837619,42.34,75780.95,0.0,-0.9287,6e-05,6.85055]
[1776705839633,42.34,75786.04,0.0,-0.92837,6e-05,6.87525]
[1776705840640,42.34,75792.45,0.0,-0.92796,6e-05,6.90621]
[1776705841731,42.34,75797.95,0.0,-0.9276,6e-05,6.93282]
[1776705843661,42.34,75800.61,0.0,-0.92743,6e-05,6.94571]
[1776705848698,42.34,75802.25,0.0,-0.92732,6e-05,6.95362]
[1776705853734,42.34,75803.04,0.0,-0.92727,6e-05,6.95744]
[1776705857761,42.34,75794.39,0.0,-0.92783,6e-05,6.91565]
[1776705861873,42.34,75803.31,0.0,-0.92726,6e-05,6.95798]
[1776705867832,42.34,75804.26,0.0,-0.9272,6e-05,6.96258]
[1776705872866,42.34,75805.17,0.0,-0.92719,6e-05,6.9623]
[1776705875887,42.34,75812.45,0.0,-0.92671,7e-05,6.99761]
[1776705880922,42.34,75802.96,0.0,-0.92733,6e-05,6.95144]
[1776705882014,42.34,75798.75,0.0,-0.9276,6e-05,6.93114]
[1776705887986,42.34,75801.57,0.0,-0.92742,6e-05,6.94518]
[1776705891018,42.34,75791.85,0.0,-0.92804,6e-05,6.89849]
[1776705892085,42.34,75778.88,0.0,-0.92887,6e-05,6.83622]
[1776705893020,42.34,75778.88,0.0,-0.92887,6e-05,6.83606]
[1776705895031,42.34,75773.62,0.0,-0.92921,6e-05,6.81055]
[1776705900079,42.34,75772.0,0.0,-0.92932,6e-05,6.80216]
[1776705905103,42.33,75772.31,0.0,-0.92931,6e-05,6.80298]
[1776705910139,42.33,75772.41,0.0,-0.92931,6e-05,6.80282]
[1776705912226,42.33,75756.88,0.0,-0.9303,6e-05,6.7284]
[1776705913159,42.33,75756.88,0.0,-0.9303,6e-05,6.72833]
[1776705914166,42.33,75757.09,0.0,-0.93029,6e-05,6.7293]
[1776705919203,42.33,75748.54,0.0,-0.93083,6e-05,6.6885]
[1776705920210,42.33,75747.07,0.0,-0.93092,6e-05,6.68156]
[1776705925245,42.33,75749.81,0.0,-0.93074,6e-05,6.69477]
[1776705927259,42.33,75751.88,0.0,-0.93061,6e-05,6.70461]
[1776705931287,42.33,75752.5,0.0,-0.93062,6e-05,6.70275]
[1776705934308,42.33,75748.82,0.0,-0.93085,6e-05,6.68523]
[1776705939344,42.33,75744.52,0.0,-0.93112,6e-05,6.66485]
[1776705944380,42.33,75735.68,0.0,-0.93167,6e-05,6.62316]
[1776705947402,42.33,75743.36,0.0,-0.93119,6e-05,6.65973]
[1776705948409,42.33,75745.22,0.0,-0.93107,6e-05,6.66858]
[1776705951429,42.33,75754.69,0.0,-0.93048,6e-05,6.71359]
[1776705952512,42.33,75767.46,0.0,-0.92967,6e-05,6.77443]
[1776705954450,42.33,75769.15,0.0,-0.92957,6e-05,6.78231]
[1776705959485,42.33,75762.48,0.0,-0.93,6e-05,6.74974]
[1776705960492,42.33,75760.63,0.0,-0.93012,6e-05,6.74083]
[1776705962582,42.33,75755.32,0.0,-0.93045,6e-05,6.71539]
[1776705969555,42.33,75755.14,0.0,-0.93047,6e-05,6.71439]
[1776705970563,42.33,75761.99,0.0,-0.93004,6e-05,6.74693]
[1776705973586,42.33,75767.43,0.0,-0.9297,6e-05,6.7726]
[1776705978623,42.33,75754.1,0.0,-0.93054,6e-05,6.7086]
[1776705979630,42.33,75747.12,0.0,-0.93098,6e-05,6.6755]
[1776705980639,42.33,75740.1,0.0,-0.93142,6e-05,6.64225]
[1776705981644,42.33,75747.02,0.0,-0.93098,6e-05,6.67515]
[1776705983658,42.33,75751.43,0.0,-0.93071,6e-05,6.69609]
[1776705985673,42.33,75759.57,0.0,-0.9302,6e-05,6.73471]
[1776705990707,42.33,75761.01,0.0,-0.93011,6e-05,6.74125]
[1776705994735,42.32,75766.2,0.0,-0.92983,6e-05,6.76081]
[1776705999769,42.32,75764.03,0.0,-0.92998,6e-05,6.74999]
[1776706007827,42.32,75764.89,0.0,-0.92992,6e-05,6.75435]
[1776706012934,42.33,75765.14,0.0,-0.92988,6e-05,6.7572]
[1776706015884,42.33,75757.68,0.0,-0.93034,6e-05,6.7227]
[1776706020919,42.33,75753.59,0.0,-0.93058,6e-05,6.70418]
[1776706025959,42.33,75757.02,0.0,-0.93037,6e-05,6.72059]
[1776706030993,42.33,75751.79,0.0,-0.93069,6e-05,6.69572]
[1776706036029,42.34,75759.02,0.0,-0.93024,6e-05,6.73033]
[1776706037035,42.34,75764.53,0.0,-0.92989,6e-05,6.75653]
[1776706042070,42.34,75763.3,0.0,-0.92997,6e-05,6.75068]
[1776706043145,42.34,75751.33,0.0,-0.93071,6e-05,6.6941]
[1776706049119,42.34,75754.26,0.0,-0.93052,6e-05,6.7089]
[1776706054153,42.34,75751.49,0.0,-0.93072,6e-05,6.69227]
[1776706059191,42.35,75750.75,0.0,-0.93074,6e-05,6.69082]
[1776706063285,42.35,75747.55,0.0,-0.93092,6e-05,6.67733]
[1776706066238,42.35,75751.23,0.0,-0.93068,6e-05,6.69491]
[1776706070266,42.35,75757.63,0.0,-0.93028,6e-05,6.72575]
[1776706072280,42.36,75763.49,0.0,-0.9299,6e-05,6.7543]
[1776706077316,42.36,75761.02,0.0,-0.93003,6e-05,6.74403]
[1776706079329,42.36,75755.46,0.0,-0.93038,6e-05,6.71816]
[1776706081343,42.36,75754.0,0.0,-0.93046,6e-05,6.71189]
[1776706083427,42.36,75737.39,0.0,-0.93149,6e-05,6.63353]
[1776706085372,42.37,75726.48,0.0,-0.93216,6e-05,6.58222]
[1776706086379,42.37,75722.68,0.0,-0.9324,6e-05,6.56452]
[1776706088399,42.37,75714.64,0.0,-0.93288,6e-05,6.52722]
[1776706089403,42.37,75708.93,0.0,-0.93323,6e-05,6.50076]
[1776706091416,42.37,75706.8,0.0,-0.93335,6e-05,6.4914]
[1776706096450,42.37,75703.0,0.0,-0.93356,6e-05,6.47514]
[1776706097457,42.37,75702.75,0.0,-0.93357,6e-05,6.4743]
[1776706102492,42.38,75704.15,0.0,-0.93347,6e-05,6.48241]
[1776706108536,42.38,75704.86,0.0,-0.9334,6e-05,6.48743]
[1776706113638,42.39,75721.44,0.0,-0.93241,6e-05,6.56175]
[1776706114577,42.39,75721.44,0.0,-0.93241,6e-05,6.56198]
[1776706115584,42.39,75725.66,0.0,-0.93215,6e-05,6.58195]
[1776706117598,42.39,75730.66,0.0,-0.93184,6e-05,6.60572]
[1776706119612,42.39,75736.95,0.0,-0.93144,6e-05,6.63557]
[1776706121626,42.39,75727.75,0.0,-0.93201,6e-05,6.59235]
[1776706122638,42.39,75732.22,0.0,-0.93173,6e-05,6.61354]
[1776706125659,42.39,75735.15,0.0,-0.93155,6e-05,6.62765]
[1776706126665,42.39,75728.43,0.0,-0.93196,6e-05,6.59608]
[1776706127673,42.39,75727.82,0.0,-0.932,6e-05,6.59335]
[1776706132707,42.39,75727.5,0.0,-0.93201,6e-05,6.59252]
[1776706137741,42.4,75732.29,0.0,-0.93169,6e-05,6.61647]
[1776706140765,42.4,75742.18,0.0,-0.93106,6e-05,6.66497]
[1776706145798,42.4,75741.16,0.0,-0.93112,6e-05,6.66037]
[1776706150838,42.4,75744.11,0.0,-0.93093,6e-05,6.67452]
[1776706152850,42.4,75752.11,0.0,-0.93043,6e-05,6.71243]
[1776706153919,42.4,75757.91,0.0,-0.93007,6e-05,6.73995]
[1776706159896,42.4,75752.52,0.0,-0.93044,6e-05,6.71162]
[1776706164931,42.39,75755.86,0.0,-0.93027,6e-05,6.72497]
[1776706169965,42.39,75757.01,0.0,-0.9302,6e-05,6.7296]
[1776706175004,42.39,75754.91,0.0,-0.93038,6e-05,6.7146]
[1776706180036,42.39,75751.75,0.0,-0.93059,6e-05,6.69935]
[1776706182050,42.39,75744.74,0.0,-0.93102,6e-05,6.66611]
[1776706184129,42.39,75727.31,0.0,-0.9321,6e-05,6.58392]
[1776706185072,42.39,75727.31,0.0,-0.9321,6e-05,6.58405]
[1776706187084,42.39,75733.38,0.0,-0.93172,6e-05,6.61286]
[1776706192120,42.39,75735.67,0.0,-0.93158,6e-05,6.62411]
[1776706197167,42.39,75737.2,0.0,-0.93148,6e-05,6.63182]
[1776706202200,42.39,75731.79,0.0,-0.9318,6e-05,6.60697]
[1776706204269,42.39,75727.6,0.0,-0.93205,6e-05,6.58765]
[1776706206228,42.39,75731.73,0.0,-0.9318,6e-05,6.60743]
[1776706208243,42.39,75741.77,0.0,-0.93117,6e-05,6.65503]
[1776706212270,42.39,75751.33,0.0,-0.93057,6e-05,6.70049]
[1776706214342,42.39,75743.51,0.0,-0.93106,6e-05,6.66341]
[1776706215291,42.39,75743.51,0.0,-0.93106,6e-05,6.66347]
[1776706219319,42.39,75748.79,0.0,-0.93073,6e-05,6.68865]
[1776706221332,42.4,75737.14,0.0,-0.93145,6e-05,6.63363]
[1776706226369,42.4,75734.26,0.0,-0.93162,6e-05,6.62057]
[1776706228382,42.4,75729.0,0.0,-0.93194,6e-05,6.59609]
[1776706232410,42.4,75717.72,0.0,-0.93267,6e-05,6.53919]
[1776706237445,42.4,75717.53,0.0,-0.93268,6e-05,6.5386]
[1776706239459,42.4,75710.44,0.0,-0.93312,6e-05,6.50508]
[1776706242480,42.4,75699.28,0.0,-0.93379,6e-05,6.45307]
[1776706243514,42.4,75699.23,0.0,-0.9338,6e-05,6.45275]
[1776706244551,42.4,75689.52,0.0,-0.93438,6e-05,6.40761]
[1776706245501,42.4,75689.52,0.0,-0.93438,6e-05,6.40758]
[1776706248527,42.4,75681.06,0.0,-0.93489,6e-05,6.36844]
[1776706249536,42.4,75676.33,0.0,-0.93517,6e-05,6.34668]
[1776706254623,42.4,75675.21,0.0,-0.93523,6e-05,6.34193]
[1776706259603,42.4,75663.64,0.0,-0.93591,6e-05,6.28928]
[1776706260609,42.4,75658.09,0.0,-0.93624,6e-05,6.26406]
[1776706261617,42.4,75658.86,0.0,-0.93619,6e-05,6.2678]
[1776706264694,42.4,75640.51,0.0,-0.93725,6e-05,6.18485]
[1776706265648,42.41,75640.51,0.0,-0.93725,6e-05,6.18517]
[1776706267663,42.41,75637.47,0.0,-0.93741,6e-05,6.17208]
[1776706268681,42.41,75628.14,0.0,-0.93795,6e-05,6.13024]
[1776706269676,42.41,75627.08,0.0,-0.938,6e-05,6.12589]
[1776706274763,42.42,75623.08,0.0,-0.9382,6e-05,6.11005]
[1776706279764,42.42,75636.39,0.0,-0.93741,6e-05,6.17251]
[1776706280775,42.42,75640.24,0.0,-0.93718,6e-05,6.19035]
[1776706282785,42.43,75634.68,0.0,-0.93749,6e-05,6.16581]
[1776706283794,42.43,75628.11,0.0,-0.93787,6e-05,6.13647]
[1776706284833,42.43,75627.61,0.0,-0.93789,6e-05,6.13463]
[1776706289834,42.43,75634.32,0.0,-0.93748,6e-05,6.16704]
[1776706290841,42.43,75631.99,0.0,-0.93761,6e-05,6.15685]
[1776706292855,42.44,75625.2,0.0,-0.93803,6e-05,6.12243]
[1776706296885,42.44,75617.0,0.0,-0.93848,6e-05,6.08721]
[1776706297890,42.44,75614.53,0.0,-0.93861,6e-05,6.07658]
[1776706302925,42.45,75614.66,0.0,-0.93857,6e-05,6.07954]
[1776706307961,42.46,75617.52,0.0,-0.93838,6e-05,6.09478]
[1776706308968,42.46,75628.3,0.0,-0.93776,6e-05,6.14381]
[1776706309975,42.46,75633.2,0.0,-0.93747,6e-05,6.16635]
[1776706311989,42.46,75634.65,0.0,-0.93737,6e-05,6.1736]
[1776706314008,42.46,75641.53,0.0,-0.93697,6e-05,6.20545]
[1776706316035,42.46,75649.58,0.0,-0.93649,6e-05,6.24263]
[1776706318039,42.47,75660.74,0.0,-0.93583,6e-05,6.29407]
[1776706319041,42.47,75663.81,0.0,-0.93565,6e-05,6.3083]
[1776706322097,42.47,75655.55,0.0,-0.93613,6e-05,6.27097]
[1776706324077,42.47,75651.36,0.0,-0.93637,6e-05,6.25222]
[1776706326090,42.47,75652.03,0.0,-0.93632,6e-05,6.25577]
[1776706328104,42.47,75644.37,0.0,-0.93676,6e-05,6.2214]
[1776706333159,42.48,75646.25,0.0,-0.93663,6e-05,6.23137]
[1776706334147,42.48,75639.04,0.0,-0.93705,6e-05,6.19887]
[1776706335154,42.48,75639.45,0.0,-0.93702,6e-05,6.20105]
[1776706339182,42.48,75644.81,0.0,-0.93669,6e-05,6.22658]
[1776706340190,42.48,75650.38,0.0,-0.93637,6e-05,6.25222]
[1776706341197,42.48,75651.15,0.0,-0.93632,6e-05,6.25597]
[1776706342239,42.48,75662.0,0.0,-0.93568,6e-05,6.30581]
[1776706343209,42.48,75662.0,0.0,-0.93567,6e-05,6.30599]
[1776706347241,42.49,75655.8,0.0,-0.93603,6e-05,6.27826]
[1776706349259,42.49,75651.11,0.0,-0.9363,6e-05,6.25752]
[1776706351307,42.49,75642.6,0.0,-0.93683,6e-05,6.21446]
[1776706353292,42.49,75642.71,0.0,-0.93682,6e-05,6.21551]
[1776706355304,42.49,75636.54,0.0,-0.93717,6e-05,6.1885]
[1776706356314,42.49,75643.09,0.0,-0.93678,6e-05,6.21853]
[1776706358324,42.49,75649.04,0.0,-0.93643,6e-05,6.24613]
[1776706361376,42.5,75654.6,0.0,-0.93609,6e-05,6.27227]
[1776706362352,42.5,75654.7,0.0,-0.93608,6e-05,6.27294]
[1776706363359,42.5,75662.12,0.0,-0.93564,6e-05,6.30705]
[1776706368393,42.5,75661.67,0.0,-0.93566,6e-05,6.3058]
[1776706371446,42.5,75669.27,0.0,-0.9352,6e-05,6.34109]
[1776706376450,42.5,75668.62,0.0,-0.93523,6e-05,6.33867]
[1776706381517,42.51,75665.97,0.0,-0.93538,6e-05,6.32713]
[1776706385513,42.51,75653.88,0.0,-0.93609,6e-05,6.2721]
[1776706386530,42.51,75640.18,0.0,-0.93689,6e-05,6.21022]
[1776706391588,42.51,75635.14,0.0,-0.93716,6e-05,6.18852]
[1776706394580,42.51,75645.36,0.0,-0.93656,6e-05,6.23579]
[1776706395583,42.51,75647.05,0.0,-0.93646,6e-05,6.24372]
[1776706400620,42.52,75655.87,0.0,-0.93592,6e-05,6.28504]
[1776706401662,42.52,75655.03,0.0,-0.93597,6e-05,6.28137]
[1776706405653,42.52,75662.49,0.0,-0.93552,6e-05,6.31621]
[1776706406660,42.52,75660.68,0.0,-0.93563,6e-05,6.30803]
[1776706409681,42.52,75666.06,0.0,-0.9353,6e-05,6.33301]
[1776706414716,42.52,75670.03,0.0,-0.93511,6e-05,6.34698]
[1776706419759,42.52,75669.73,0.0,-0.93512,6e-05,6.34593]
[1776706425801,42.52,75670.06,0.0,-0.9351,6e-05,6.34765]
[1776706430838,42.52,75668.94,0.0,-0.93516,6e-05,6.34271]
[1776706435872,42.52,75677.47,0.0,-0.93465,6e-05,6.38215]
[1776706436878,42.52,75679.46,0.0,-0.93453,6e-05,6.3913]
[1776706439899,42.52,75671.74,0.0,-0.93499,6e-05,6.35567]
[1776706441913,42.52,75666.4,0.0,-0.93531,6e-05,6.33117]
[1776706446948,42.52,75668.19,0.0,-0.9352,6e-05,6.33961]
[1776706449969,42.53,75662.21,0.0,-0.93555,6e-05,6.31234]
[1776706456029,42.53,75661.45,0.0,-0.93559,6e-05,6.30942]
[1776706459042,42.53,75674.91,0.0,-0.93479,6e-05,6.3715]
[1776706460049,42.53,75679.7,0.0,-0.9345,6e-05,6.39359]
[1776706462085,42.53,75676.35,0.0,-0.9347,6e-05,6.37808]
[1776706465084,42.53,75675.77,0.0,-0.93474,6e-05,6.37539]
[1776706470121,42.53,75675.36,0.0,-0.93476,6e-05,6.37358]
[1776706474149,42.53,75667.44,0.0,-0.93527,6e-05,6.33268]
[1776706475154,42.53,75664.63,0.0,-0.93544,6e-05,6.31988]
[1776706480205,42.53,75668.83,0.0,-0.93518,6e-05,6.33973]
[1776706482226,42.53,75680.65,0.0,-0.93448,6e-05,6.39429]
[1776706483210,42.53,75680.65,0.0,-0.93448,6e-05,6.39432]
[1776706485224,42.53,75684.58,0.0,-0.93424,6e-05,6.41246]
[1776706490259,42.53,75682.99,0.0,-0.93434,6e-05,6.40499]
[1776706495293,42.53,75680.87,0.0,-0.93447,6e-05,6.39517]
[1776706499323,42.53,75675.14,0.0,-0.93481,6e-05,6.3688]
[1776706501340,42.53,75668.36,0.0,-0.93521,6e-05,6.33773]
[1776706506373,42.53,75654.58,0.0,-0.93602,6e-05,6.27499]
[1776706507378,42.53,75652.57,0.0,-0.93613,6e-05,6.26599]
[1776706512441,42.53,75657.96,0.0,-0.93581,6e-05,6.29155]
[1776706515435,42.54,75664.8,0.0,-0.93539,6e-05,6.32335]
[1776706516443,42.54,75669.68,0.0,-0.9351,6e-05,6.34587]
[1776706518456,42.54,75676.42,0.0,-0.9347,6e-05,6.37704]
[1776706519464,42.54,75677.1,0.0,-0.93466,6e-05,6.3802]
[1776706522512,42.54,75671.81,0.0,-0.93497,6e-05,6.35589]
[1776706524498,42.54,75668.54,0.0,-0.93517,6e-05,6.3409]
[1776706529533,42.54,75669.14,0.0,-0.93513,6e-05,6.34395]
[1776706531549,42.54,75663.63,0.0,-0.9355,6e-05,6.31422]
[1776706534569,42.54,75668.66,0.0,-0.93519,6e-05,6.33755]
[1776706538599,42.54,75661.78,0.0,-0.9356,6e-05,6.30628]
[1776706539612,42.54,75648.82,0.0,-0.93636,6e-05,6.2472]
[1776706540622,42.54,75654.6,0.0,-0.93602,6e-05,6.27375]
[1776706541621,42.54,75658.94,0.0,-0.93576,6e-05,6.29386]
[1776706542661,42.54,75672.95,0.0,-0.93493,6e-05,6.35811]
[1776706543637,42.54,75672.95,0.0,-0.93493,6e-05,6.35817]
[1776706546665,42.54,75681.87,0.0,-0.93439,6e-05,6.39945]
[1776706549682,42.54,75691.99,0.0,-0.93379,6e-05,6.44606]
[1776706551696,42.54,75683.94,0.0,-0.93427,6e-05,6.40871]
[1776706554717,42.54,75689.63,0.0,-0.93393,6e-05,6.43486]
[1776706557741,42.54,75682.65,0.0,-0.93435,6e-05,6.40247]
[1776706559752,42.54,75676.58,0.0,-0.93472,6e-05,6.37452]
[1776706561769,42.54,75671.02,0.0,-0.93505,6e-05,6.34903]
[1776706565800,42.54,75678.69,0.0,-0.93459,6e-05,6.38449]
[1776706567824,42.54,75689.37,0.0,-0.93395,6e-05,6.43371]
[1776706568832,42.54,75697.21,0.0,-0.93347,6e-05,6.46993]
[1776706570837,42.54,75689.96,0.0,-0.93392,6e-05,6.43612]
[1776706575884,42.54,75690.19,0.0,-0.93391,6e-05,6.43677]
[1776706578908,42.54,75654.6,0.0,-0.93603,6e-05,6.27296]
[1776706579914,42.54,75654.6,0.0,-0.93603,6e-05,6.27304]
[1776706580920,42.54,75653.3,0.0,-0.9361,6e-05,6.26729]
[1776706582960,42.54,75642.89,0.0,-0.9367,6e-05,6.22028]
[1776706583943,42.54,75642.89,0.0,-0.9367,6e-05,6.22053]
[1776706588977,42.55,75645.97,0.0,-0.9365,6e-05,6.23588]
[1776706594022,42.55,75646.85,0.0,-0.93648,6e-05,6.2366]
[1776706595027,42.55,75657.08,0.0,-0.93587,6e-05,6.28349]
[1776706596029,42.55,75657.63,0.0,-0.93584,6e-05,6.28619]
[1776706601094,42.55,75657.11,0.0,-0.93586,6e-05,6.28485]
[1776706606098,42.56,75660.88,0.0,-0.93562,6e-05,6.30304]
[1776706610127,42.56,75669.64,0.0,-0.93509,6e-05,6.34388]
[1776706611164,42.56,75675.69,0.0,-0.93473,6e-05,6.37181]
[1776706613147,42.56,75676.87,0.0,-0.93466,6e-05,6.37741]
[1776706618182,42.56,75677.58,0.0,-0.93461,6e-05,6.38094]
[1776706621238,42.56,75685.28,0.0,-0.93415,6e-05,6.41669]
[1776706623218,42.56,75690.09,0.0,-0.93386,6e-05,6.43903]
[1776706624225,42.56,75693.41,0.0,-0.93366,6e-05,6.45439]
[1776706626244,42.56,75698.86,0.0,-0.93333,6e-05,6.47959]
[1776706631308,42.56,75694.48,0.0,-0.9336,6e-05,6.45884]
[1776706634303,42.56,75692.22,0.0,-0.93374,6e-05,6.44822]
[1776706636316,42.56,75685.98,0.0,-0.93412,6e-05,6.41928]
[1776706637328,42.56,75682.54,0.0,-0.93432,6e-05,6.4034]
[1776706639338,42.56,75677.53,0.0,-0.93462,6e-05,6.38042]
[1776706640345,42.56,75682.57,0.0,-0.93432,6e-05,6.40374]
[1776706641351,42.56,75685.17,0.0,-0.93416,6e-05,6.4158]
[1776706643364,42.56,75675.87,0.0,-0.93472,6e-05,6.373]
[1776706646390,42.56,75681.32,0.0,-0.93439,6e-05,6.39829]
[1776706648402,42.56,75686.76,0.0,-0.93406,6e-05,6.42341]
[1776706653437,42.56,75700.58,0.0,-0.93327,6e-05,6.48274]
[1776706654448,42.56,75705.64,0.0,-0.93296,6e-05,6.50618]
[1776706655453,42.56,75708.84,0.0,-0.93277,6e-05,6.52079]
[1776706660489,42.56,75708.53,0.0,-0.9328,6e-05,6.5185]
[1776706665524,42.55,75706.97,0.0,-0.93291,6e-05,6.51043]
[1776706670566,42.55,75712.22,0.0,-0.9326,6e-05,6.53414]
[1776706675602,42.55,75710.36,0.0,-0.93273,6e-05,6.52442]
[1776706677620,42.55,75715.93,0.0,-0.93238,6e-05,6.55085]
[1776706682654,42.55,75720.52,0.0,-0.93209,6e-05,6.57329]
[1776706683675,42.55,75733.39,0.0,-0.93129,6e-05,6.63385]
[1776706684665,42.55,75733.39,0.0,-0.93129,6e-05,6.63391]
[1776706688695,42.55,75720.89,0.0,-0.93206,6e-05,6.57552]
[1776706693746,42.56,75719.59,0.0,-0.93213,6e-05,6.57024]
[1776706696751,42.56,75724.41,0.0,-0.93182,6e-05,6.59323]
[1776706701786,42.56,75724.65,0.0,-0.9318,6e-05,6.59488]
[1776706706823,42.56,75726.07,0.0,-0.93171,6e-05,6.60201]
[1776706711859,42.56,75727.94,0.0,-0.93163,6e-05,6.60649]
[1776706716894,42.56,75730.56,0.0,-0.93146,6e-05,6.61909]
[1776706721929,42.56,75734.18,0.0,-0.93124,6e-05,6.63636]
[1776706725957,42.56,75742.38,0.0,-0.93073,6e-05,6.67506]
[1776706730993,42.56,75741.94,0.0,-0.93076,6e-05,6.67285]
[1776706736030,42.56,75743.03,0.0,-0.93069,6e-05,6.67792]
[1776706739066,42.56,75751.92,0.0,-0.93013,6e-05,6.71986]
[1776706741068,42.56,75760.21,0.0,-0.92961,6e-05,6.75899]
[1776706742076,42.56,75774.52,0.0,-0.92871,6e-05,6.82701]
[1776706747122,42.56,75768.97,0.0,-0.92905,6e-05,6.8012]
[1776706749124,42.56,75769.49,0.0,-0.92901,6e-05,6.80401]
[1776706754160,42.57,75772.44,0.0,-0.92881,6e-05,6.81905]
[1776706755176,42.57,75778.75,0.0,-0.92841,6e-05,6.84941]
[1776706756173,42.57,75783.0,0.0,-0.92813,6e-05,6.8699]
[1776706761211,42.57,75784.65,0.0,-0.92802,6e-05,6.87828]
[1776706766243,42.57,75796.47,0.0,-0.92725,6e-05,6.93546]
[1776706767264,42.57,75809.8,0.0,-0.92639,7e-05,6.99986]
[1776706768261,42.57,75809.8,0.0,-0.92639,7e-05,6.99979]
[1776706769265,42.57,75807.96,0.0,-0.92651,7e-05,6.99076]
[1776706774301,42.57,75808.63,0.0,-0.92652,7e-05,6.98877]
[1776706777338,42.57,75818.13,0.0,-0.9259,7e-05,7.03451]
[1776706780342,42.56,75823.41,0.0,-0.92556,7e-05,7.05972]
[1776706785376,42.56,75825.12,0.0,-0.92546,7e-05,7.06704]
[1776706790411,42.56,75824.64,0.0,-0.92551,7e-05,7.06368]
[1776706791420,42.56,75819.18,0.0,-0.92587,7e-05,7.03693]
[1776706792427,42.56,75804.49,0.0,-0.92683,7e-05,6.96557]
[1776706793432,42.56,75797.85,0.0,-0.92726,6e-05,6.93346]
[1776706794439,42.56,75792.82,0.0,-0.92759,6e-05,6.90922]
[1776706795446,42.56,75786.88,0.0,-0.92797,6e-05,6.88069]
[1776706796453,42.56,75784.94,0.0,-0.9281,6e-05,6.87145]
[1776706799474,42.56,75776.86,0.0,-0.92862,6e-05,6.83221]
[1776706801488,42.56,75770.25,0.0,-0.92904,6e-05,6.8009]
[1776706806523,42.56,75770.89,0.0,-0.92899,6e-05,6.80475]
[1776706807556,42.56,75763.98,0.0,-0.92942,6e-05,6.77196]
[1776706809545,42.56,75761.44,0.0,-0.92958,6e-05,6.75986]
[1776706810554,42.56,75754.68,0.0,-0.93001,6e-05,6.7276]
[1776706811589,42.56,75751.4,0.0,-0.93022,6e-05,6.71195]
[1776706814581,42.56,75759.41,0.0,-0.92972,6e-05,6.74979]
[1776706815588,42.56,75765.91,0.0,-0.92931,6e-05,6.7806]
[1776706816595,42.56,75766.96,0.0,-0.92924,6e-05,6.78543]
[1776706821629,42.56,75771.68,0.0,-0.92896,6e-05,6.80702]
[1776706823646,42.55,75754.72,0.0,-0.93004,6e-05,6.72591]
[1776706824651,42.55,75748.25,0.0,-0.93044,6e-05,6.69517]
[1776706827700,42.55,75753.56,0.0,-0.93011,6e-05,6.72022]
[1776706830694,42.55,75757.46,0.0,-0.92987,6e-05,6.73853]
[1776706832707,42.55,75763.18,0.0,-0.92955,6e-05,6.76078]
[1776706837742,42.55,75767.53,0.0,-0.92929,6e-05,6.78086]
[1776706842778,42.55,75768.68,0.0,-0.92921,6e-05,6.78688]
[1776706846810,42.55,75774.29,0.0,-0.92884,6e-05,6.81461]
[1776706851842,42.56,75773.29,0.0,-0.92888,6e-05,6.81105]
[1776706853892,42.56,75835.49,0.0,-0.92483,7e-05,7.1118]
[1776706854865,42.56,75835.49,0.0,-0.92484,7e-05,7.11156]
[1776706855872,42.56,75829.56,0.0,-0.92523,7e-05,7.08244]
[1776706856885,42.56,75818.82,0.0,-0.92594,7e-05,7.03017]
[1776706857905,42.56,75822.51,0.0,-0.9257,7e-05,7.04786]
[1776706862922,42.56,75822.31,0.0,-0.9257,7e-05,7.04785]
[1776706865944,42.56,75815.09,0.0,-0.92617,7e-05,7.0132]
[1776706866953,42.56,75807.43,0.0,-0.92667,7e-05,6.9761]
[1776706867957,42.56,75804.19,0.0,-0.92688,7e-05,6.9604]
[1776706869970,42.56,75794.73,0.0,-0.9275,6e-05,6.91439]
[1776706870977,42.56,75792.8,0.0,-0.92763,6e-05,6.90478]
[1776706874046,42.56,75800.16,0.0,-0.92717,6e-05,6.93924]
[1776706876023,42.56,75802.08,0.0,-0.92704,6e-05,6.94851]
[1776706877026,42.56,75810.56,0.0,-0.92649,7e-05,6.9898]
[1776706878033,42.56,75817.59,0.0,-0.92602,7e-05,7.02388]
[1776706880050,42.56,75809.69,0.0,-0.92653,7e-05,6.98613]
[1776706884119,42.56,75806.77,0.0,-0.9267,7e-05,6.97363]
[1776706889110,42.57,75814.06,0.0,-0.92621,7e-05,7.01025]
[1776706890119,42.57,75816.74,0.0,-0.92602,7e-05,7.02381]
[1776706894189,42.57,75808.32,0.0,-0.92661,7e-05,6.97906]
[1776706895163,42.57,75808.32,0.0,-0.9266,7e-05,6.9797]
[1776706900190,42.58,75805.73,0.0,-0.92675,7e-05,6.9685]
[1776706903210,42.58,75803.61,0.0,-0.92687,7e-05,6.95928]
[1776706908248,42.58,75801.14,0.0,-0.92702,6e-05,6.94827]
[1776706913283,42.58,75804.52,0.0,-0.92681,7e-05,6.96428]
[1776706917321,42.58,75811.03,0.0,-0.92637,7e-05,6.997]
[1776706919324,42.59,75805.9,0.0,-0.92669,7e-05,6.97272]
[1776706922417,42.59,75797.99,0.0,-0.9272,6e-05,6.93505]
[1776706924431,42.59,75809.58,0.0,-0.92645,7e-05,6.99093]
[1776706925442,42.59,75812.89,0.0,-0.92623,7e-05,7.00689]
[1776706926446,42.59,75817.7,0.0,-0.92591,7e-05,7.03048]
[1776706927453,42.59,75825.52,0.0,-0.92539,7e-05,7.06893]
[1776706928460,42.59,75823.29,0.0,-0.92554,7e-05,7.05784]
[1776706932486,42.59,75825.28,0.0,-0.92542,7e-05,7.06705]
[1776706934503,42.59,75830.89,0.0,-0.92504,7e-05,7.09456]
[1776706935511,42.59,75835.95,0.0,-0.9247,7e-05,7.11956]
[1776706937524,42.59,75841.44,0.0,-0.92434,7e-05,7.1466]
[1776706939540,42.59,75851.15,0.0,-0.92368,7e-05,7.19437]
[1776706940546,42.59,75853.85,0.0,-0.9235,7e-05,7.20765]
[1776706942562,42.59,75847.54,0.0,-0.92393,7e-05,7.17669]
[1776706944576,42.59,75840.29,0.0,-0.92441,7e-05,7.14128]
[1776706946602,42.59,75835.08,0.0,-0.92475,7e-05,7.11604]
[1776706950693,42.59,75817.85,0.0,-0.92588,7e-05,7.03278]
[1776706951699,42.59,75816.0,0.0,-0.92605,7e-05,7.01888]
[1776706952706,42.59,75809.92,0.0,-0.92646,7e-05,6.98888]
[1776706955731,42.59,75803.56,0.0,-0.92688,7e-05,6.95768]
[1776706956734,42.59,75798.28,0.0,-0.92722,6e-05,6.93218]
[1776706958748,42.59,75793.04,0.0,-0.92756,6e-05,6.90699]
[1776706963783,42.59,75795.02,0.0,-0.92743,6e-05,6.91661]
[1776706968819,42.59,75790.76,0.0,-0.9277,6e-05,6.89606]
[1776706974754,42.59,75789.84,0.0,-0.92776,6e-05,6.89166]
[1776706979901,42.59,75790.99,0.0,-0.92768,6e-05,6.89757]
[1776706982922,42.59,75783.28,0.0,-0.92817,6e-05,6.86136]
[1776706984823,42.59,75781.97,0.0,-0.92826,6e-05,6.85481]
[1776706989971,42.59,75785.4,0.0,-0.92806,6e-05,6.86968]
[1776706990980,42.59,75787.75,0.0,-0.92792,6e-05,6.88025]
[1776706992992,42.58,75793.4,0.0,-0.92756,6e-05,6.90661]
[1776706995014,42.58,75799.95,0.0,-0.92715,6e-05,6.93774]
[1776706997023,42.58,75800.65,0.0,-0.92711,6e-05,6.9402]
[1776707003064,42.57,75800.34,0.0,-0.92717,6e-05,6.93596]
[1776707008099,42.57,75801.61,0.0,-0.9271,6e-05,6.94149]
[1776707010113,42.57,75803.86,0.0,-0.92695,7e-05,6.95218]
[1776707015151,42.57,75804.48,0.0,-0.92694,7e-05,6.95183]
[1776707020183,42.58,75805.8,0.0,-0.92683,7e-05,6.95973]
[1776707025218,42.58,75802.29,0.0,-0.92704,6e-05,6.94424]
[1776707030260,42.59,75803.52,0.0,-0.92694,7e-05,6.95183]
[1776707032275,42.59,75810.25,0.0,-0.92649,7e-05,6.9846]
[1776707034288,42.59,75811.6,0.0,-0.9264,7e-05,6.99169]
[1776707037308,42.59,75806.07,0.0,-0.92675,7e-05,6.96581]
[1776707042345,42.6,75804.87,0.0,-0.9268,7e-05,6.9616]
[1776707043351,42.6,75792.66,0.0,-0.92759,6e-05,6.9031]
[1776707044365,42.6,75785.55,0.0,-0.92805,6e-05,6.86896]
[1776707045365,42.6,75787.76,0.0,-0.92791,6e-05,6.87963]
[1776707050406,42.6,75799.23,0.0,-0.92717,6e-05,6.93426]
[1776707051413,42.59,75803.61,0.0,-0.92689,7e-05,6.95498]
[1776707055441,42.59,75806.19,0.0,-0.92675,7e-05,6.96563]
[1776707059469,42.59,75812.63,0.0,-0.92633,7e-05,6.9964]
[1776707061485,42.59,75822.72,0.0,-0.92566,7e-05,7.04584]
[1776707062492,42.59,75820.55,0.0,-0.92581,7e-05,7.03547]
[1776707066520,42.59,75815.22,0.0,-0.92614,7e-05,7.01043]
[1776707067527,42.59,75805.75,0.0,-0.92676,7e-05,6.96482]
[1776707069541,42.59,75805.43,0.0,-0.92677,7e-05,6.96384]
[1776707074577,42.6,75800.31,0.0,-0.92713,6e-05,6.93593]
[1776707080618,42.6,75796.18,0.0,-0.92738,6e-05,6.91721]
[1776707085656,42.6,75793.9,0.0,-0.92753,6e-05,6.90602]
[1776707086660,42.6,75785.71,0.0,-0.92806,6e-05,6.86658]
[1776707087667,42.6,75781.42,0.0,-0.92834,6e-05,6.84604]
[1776707092714,42.6,75767.26,0.0,-0.92925,6e-05,6.77752]
[1776707093721,42.6,75765.59,0.0,-0.92936,6e-05,6.76933]
[1776707101776,42.6,75765.95,0.0,-0.92934,6e-05,6.77051]
[1776707105803,42.6,75758.21,0.0,-0.92982,6e-05,6.73449]
[1776707107818,42.6,75757.88,0.0,-0.92984,6e-05,6.73343]
[1776707111846,42.6,75763.51,0.0,-0.92949,6e-05,6.75959]
[1776707113860,42.6,75770.69,0.0,-0.92904,6e-05,6.79347]
[1776707114867,42.6,75774.1,0.0,-0.92882,6e-05,6.80954]
[1776707119902,42.6,75765.15,0.0,-0.92939,6e-05,6.76695]
[1776707120908,42.6,75761.92,0.0,-0.9296,6e-05,6.75131]
[1776707125945,42.6,75761.76,0.0,-0.92962,6e-05,6.75008]
[1776707126951,42.59,75755.56,0.0,-0.93001,6e-05,6.72054]
[1776707127957,42.59,75752.3,0.0,-0.93022,6e-05,6.70503]
[1776707132996,42.59,75741.38,0.0,-0.93095,6e-05,6.64854]
[1776707134006,42.59,75741.2,0.0,-0.93096,6e-05,6.64775]
[1776707137036,42.59,75725.02,0.0,-0.93197,6e-05,6.57105]
[1776707139050,42.59,75716.37,0.0,-0.9325,6e-05,6.53035]
[1776707140058,42.59,75710.21,0.0,-0.93288,6e-05,6.5014]
[1776707141075,42.59,75708.89,0.0,-0.93296,6e-05,6.49549]
[1776707146099,42.59,75709.48,0.0,-0.93291,6e-05,6.49941]
[1776707151134,42.6,75713.13,0.0,-0.93267,6e-05,6.5175]
[1776707156168,42.6,75713.1,0.0,-0.93266,6e-05,6.51834]
[1776707161203,42.6,75713.08,0.0,-0.93265,6e-05,6.5192]
[1776707166240,42.61,75712.93,0.0,-0.93264,6e-05,6.51946]
[1776707167247,42.61,75728.6,0.0,-0.93168,6e-05,6.59292]
[1776707168254,42.61,75736.02,0.0,-0.93122,6e-05,6.62785]
[1776707169262,42.61,75735.41,0.0,-0.93126,6e-05,6.625]
[1776707174295,42.61,75731.39,0.0,-0.9315,6e-05,6.60626]
[1776707175303,42.61,75715.73,0.0,-0.93247,6e-05,6.533]
[1776707176310,42.61,75710.25,0.0,-0.9328,6e-05,6.50762]
[1776707177317,42.61,75710.13,0.0,-0.9328,6e-05,6.50726]
[1776707182359,42.61,75733.94,0.0,-0.93133,6e-05,6.61964]
[1776707183359,42.61,75741.78,0.0,-0.93084,6e-05,6.65658]
[1776707184367,42.61,75741.28,0.0,-0.93087,6e-05,6.65416]
[1776707189401,42.61,75744.95,0.0,-0.93064,6e-05,6.67131]
[1776707194438,42.61,75746.31,0.0,-0.9306,6e-05,6.67279]
[1776707198464,42.61,75751.6,0.0,-0.93028,6e-05,6.69754]
[1776707200478,42.61,75757.36,0.0,-0.92992,6e-05,6.7246]
[1776707205514,42.61,75756.5,0.0,-0.92998,6e-05,6.72002]
[1776707206523,42.61,75749.36,0.0,-0.93043,6e-05,6.68618]
[1776707211555,42.61,75748.65,0.0,-0.93047,6e-05,6.68278]
[1776707215585,42.61,75757.76,0.0,-0.9299,6e-05,6.7258]
[1776707221625,42.61,75758.03,0.0,-0.92989,6e-05,6.72674]
[1776707225653,42.61,75752.09,0.0,-0.93026,6e-05,6.69846]
[1776707230688,42.61,75751.72,0.0,-0.93029,6e-05,6.69671]
[1776707235723,42.61,75755.62,0.0,-0.93004,6e-05,6.71512]
[1776707238744,42.61,75761.26,0.0,-0.92969,6e-05,6.74183]
[1776707239751,42.61,75761.44,0.0,-0.92968,6e-05,6.74263]
[1776707244786,42.6,75759.84,0.0,-0.92978,6e-05,6.73479]
[1776707249821,42.6,75758.79,0.0,-0.92985,6e-05,6.72959]
[1776707254862,42.6,75758.13,0.0,-0.92994,6e-05,6.72156]
[1776707259896,42.6,75755.17,0.0,-0.93013,6e-05,6.7074]
[1776707262919,42.6,75763.98,0.0,-0.92957,6e-05,6.74911]
[1776707264933,42.6,75766.68,0.0,-0.9294,6e-05,6.76176]
[1776707269967,42.6,75766.81,0.0,-0.9294,6e-05,6.76188]
[1776707273996,42.6,75760.01,0.0,-0.92984,6e-05,6.72919]
[1776707275003,42.6,75744.47,0.0,-0.93081,6e-05,6.65563]
[1776707276010,42.6,75740.23,0.0,-0.93108,6e-05,6.63572]
[1776707281045,42.6,75742.41,0.0,-0.93094,6e-05,6.64645]
[1776707282052,42.6,75748.11,0.0,-0.93058,6e-05,6.67342]
[1776707284066,42.6,75748.39,0.0,-0.93056,6e-05,6.67482]
[1776707289101,42.6,75747.44,0.0,-0.93062,6e-05,6.6706]
[1776707294136,42.6,75746.01,0.0,-0.9307,6e-05,6.66407]
[1776707299173,42.6,75752.5,0.0,-0.93029,6e-05,6.69498]
[1776707300178,42.6,75753.79,0.0,-0.93021,6e-05,6.70109]
[1776707301191,42.6,75762.48,0.0,-0.92966,6e-05,6.74229]
[1776707302192,42.6,75765.72,0.0,-0.92946,6e-05,6.75763]
[1776707304206,42.6,75771.1,0.0,-0.92912,6e-05,6.78303]
[1776707308234,42.6,75780.27,0.0,-0.92853,6e-05,6.82702]
[1776707309240,42.6,75787.53,0.0,-0.92806,6e-05,6.86196]
[1776707310248,42.6,75787.72,0.0,-0.92805,6e-05,6.863]
[1776707314277,42.61,75795.18,0.0,-0.92761,6e-05,6.89446]
[1776707316168,42.61,75795.38,0.0,-0.92759,6e-05,6.89552]
[1776707321340,42.61,75787.3,0.0,-0.92811,6e-05,6.85708]
[1776707326399,42.61,75792.71,0.0,-0.92776,6e-05,6.88338]
[1776707327407,42.61,75792.41,0.0,-0.92778,6e-05,6.88197]
[1776707328413,42.61,75800.59,0.0,-0.92724,6e-05,6.92173]
[1776707329421,42.61,75799.89,0.0,-0.92728,6e-05,6.91873]
[1776707331437,42.61,75810.5,0.0,-0.92658,7e-05,6.97064]
[1776707332448,42.61,75814.02,0.0,-0.92635,7e-05,6.98796]
[1776707334461,42.61,75818.64,0.0,-0.92604,7e-05,7.01086]
[1776707335468,42.62,75826.25,0.0,-0.92553,7e-05,7.04803]
[1776707336475,42.62,75833.63,0.0,-0.92504,7e-05,7.08414]
[1776707337482,42.62,75833.1,0.0,-0.92508,7e-05,7.08168]
[1776707340509,42.62,75840.65,0.0,-0.92456,7e-05,7.11924]
[1776707341509,42.62,75843.97,0.0,-0.92434,7e-05,7.13589]
[1776707346547,42.62,75846.98,0.0,-0.92411,7e-05,7.15261]
[1776707348563,42.63,75873.79,0.0,-0.92229,7e-05,7.28524]
[1776707349569,42.63,75863.41,0.0,-0.92299,7e-05,7.23419]
[1776707350575,42.63,75867.12,0.0,-0.92274,7e-05,7.25272]
[1776707352589,42.63,75860.11,0.0,-0.9232,7e-05,7.21864]
[1776707353596,42.63,75859.41,0.0,-0.92325,7e-05,7.21547]
[1776707355610,42.63,75865.62,0.0,-0.92282,7e-05,7.24662]
[1776707356618,42.63,75865.34,0.0,-0.92283,7e-05,7.24548]
[1776707360645,42.64,75879.15,0.0,-0.92188,7e-05,7.31464]
[1776707361652,42.65,75881.26,0.0,-0.92167,7e-05,7.33013]
[1776707362669,42.66,75888.75,0.0,-0.92108,7e-05,7.37206]
[1776707367702,42.73,75883.12,0.0,-0.92112,7e-05,7.36897]
[1776707371733,42.75,75875.15,0.0,-0.92165,7e-05,7.32884]
[1776707373746,42.75,75884.01,0.0,-0.92104,7e-05,7.37281]
[1776707377773,42.76,75901.39,0.0,-0.91978,7e-05,7.46342]
[1776707382809,42.76,75892.52,0.0,-0.92038,7e-05,7.42065]
[1776707387857,42.78,75889.12,0.0,-0.92054,7e-05,7.40895]
[1776707389870,42.78,75884.9,0.0,-0.92082,7e-05,7.38882]
[1776707391883,42.78,75893.56,0.0,-0.92021,7e-05,7.43262]
[1776707396923,42.79,75927.44,0.0,-0.91781,7e-05,7.60425]
[1776707397926,42.79,75928.55,0.0,-0.91773,7e-05,7.60995]
[1776707399941,42.79,75933.87,0.0,-0.91734,7e-05,7.63728]
[1776707404976,42.79,75934.16,0.0,-0.91732,7e-05,7.63906]
[1776707410011,42.79,75929.81,0.0,-0.91762,7e-05,7.61752]
[1776707413044,42.79,75952.25,0.0,-0.91601,7e-05,7.73143]
[1776707414053,42.79,75970.83,0.0,-0.91467,7e-05,7.82608]
[1776707419080,42.79,75974.08,0.0,-0.91445,7e-05,7.84135]
[1776707424116,42.79,75970.45,0.0,-0.91473,7e-05,7.82155]
[1776707428143,42.78,75965.01,0.0,-0.91514,7e-05,7.79293]
[1776707431164,42.78,75952.98,0.0,-0.91606,7e-05,7.72662]
[1776707432177,42.78,75948.97,0.0,-0.91634,7e-05,7.70655]
[1776707437212,42.79,75947.93,0.0,-0.9164,7e-05,7.70262]
[1776707439222,42.79,75942.23,0.0,-0.9168,7e-05,7.674]
[1776707442242,42.79,75939.74,0.0,-0.91697,7e-05,7.66204]
[1776707447280,42.79,75933.93,0.0,-0.91737,7e-05,7.634]
[1776707452317,42.79,75933.63,0.0,-0.91739,7e-05,7.63257]
[1776707457355,42.79,75965.6,0.0,-0.91509,7e-05,7.79492]
[1776707458358,42.79,75972.48,0.0,-0.91459,7e-05,7.83007]
[1776707459366,42.79,75972.13,0.0,-0.91461,7e-05,7.82834]
[1776707464403,42.8,75974.48,0.0,-0.91444,7e-05,7.84064]
[1776707469438,42.8,75968.3,0.0,-0.91488,7e-05,7.80954]
[1776707474370,42.8,75956.48,0.0,-0.91572,7e-05,7.75013]
[1776707479511,42.8,75953.63,0.0,-0.91592,7e-05,7.73663]
[1776707481525,42.8,75943.77,0.0,-0.91662,7e-05,7.68678]
[1776707482532,42.8,75936.34,0.0,-0.91715,7e-05,7.64919]
[1776707484442,42.8,75934.48,0.0,-0.91728,7e-05,7.63979]
[1776707489579,42.8,75934.68,0.0,-0.91727,7e-05,7.64074]
[1776707493608,42.79,75903.51,0.0,-0.91956,7e-05,7.47575]
[1776707494621,42.79,75898.86,0.0,-0.91989,7e-05,7.45242]
[1776707495625,42.79,75888.65,0.0,-0.9206,7e-05,7.40153]
[1776707496630,42.79,75883.27,0.0,-0.92097,7e-05,7.37481]
[1776707497637,42.79,75882.88,0.0,-0.921,7e-05,7.37288]
[1776707498644,42.79,75890.59,0.0,-0.92046,7e-05,7.41116]
[1776707499651,42.79,75898.21,0.0,-0.91994,7e-05,7.44893]
[1776707504686,42.79,75898.74,0.0,-0.91991,7e-05,7.45106]
[1776707508731,42.79,75907.28,0.0,-0.91932,7e-05,7.49336]
[1776707509722,42.79,75907.35,0.0,-0.91931,7e-05,7.49411]
[1776707514757,42.8,75905.49,0.0,-0.9194,7e-05,7.48733]
[1776707517778,42.8,75896.93,0.0,-0.91999,7e-05,7.44531]
[1776707519794,42.8,75890.21,0.0,-0.92045,7e-05,7.41248]
[1776707524865,42.8,75893.9,0.0,-0.92017,7e-05,7.43234]
[1776707529876,42.81,75891.61,0.0,-0.92031,7e-05,7.4224]
[1776707534911,42.81,75904.18,0.0,-0.91941,7e-05,7.48645]
[1776707535920,42.81,75910.23,0.0,-0.91899,7e-05,7.51685]
[1776707540954,42.81,75914.25,0.0,-0.9187,7e-05,7.53769]
[1776707545989,42.82,75913.83,0.0,-0.91872,7e-05,7.53628]
[1776707551024,42.82,75909.52,0.0,-0.91904,7e-05,7.51148]
[1776707556059,42.82,75908.86,0.0,-0.91907,7e-05,7.50902]
[1776707560088,42.83,75894.01,0.0,-0.9201,7e-05,7.43587]
[1776707561097,42.83,75887.41,0.0,-0.92055,7e-05,7.40343]
[1776707566131,42.83,75887.74,0.0,-0.9205,7e-05,7.40681]
[1776707571165,42.84,75889.78,0.0,-0.92034,7e-05,7.4186]
[1776707576203,42.84,75889.19,0.0,-0.92035,7e-05,7.41736]
[1776707580229,42.85,75883.66,0.0,-0.92071,7e-05,7.39137]
[1776707585271,42.85,75880.85,0.0,-0.92088,7e-05,7.37935]
[1776707590298,42.86,75869.88,0.0,-0.9216,7e-05,7.327]
[1776707591305,42.86,75867.82,0.0,-0.92174,7e-05,7.31728]
[1776707596339,42.86,75871.73,0.0,-0.92144,7e-05,7.33875]
[1776707598353,42.87,75877.19,0.0,-0.92106,7e-05,7.3665]
[1776707600368,42.87,75883.74,0.0,-0.9206,7e-05,7.39963]
[1776707601375,42.87,75888.8,0.0,-0.92024,7e-05,7.42503]
[1776707602383,42.87,75883.25,0.0,-0.92062,7e-05,7.39777]
[1776707603388,42.87,75879.2,0.0,-0.9209,7e-05,7.37802]
[1776707607417,42.87,75875.34,0.0,-0.92114,7e-05,7.36028]
[1776707612459,42.88,75860.19,0.0,-0.9222,7e-05,7.28252]
[1776707613459,42.88,75851.93,0.0,-0.92275,7e-05,7.24204]
[1776707614466,42.88,75854.36,0.0,-0.92259,7e-05,7.25375]
[1776707619501,42.88,75851.47,0.0,-0.92279,7e-05,7.2392]
[1776707622526,42.88,75844.16,0.0,-0.92328,7e-05,7.20388]
[1776707624544,42.88,75843.14,0.0,-0.92334,7e-05,7.19932]
[1776707629574,42.88,75839.23,0.0,-0.92359,7e-05,7.18133]
[1776707634609,42.89,75837.35,0.0,-0.92369,7e-05,7.1735]
[1776707637630,42.89,75825.28,0.0,-0.92449,7e-05,7.11567]
[1776707638637,42.89,75826.89,0.0,-0.92437,7e-05,7.12387]
[1776707643672,42.89,75836.05,0.0,-0.92376,7e-05,7.16846]
[1776707645596,42.89,75828.63,0.0,-0.92425,7e-05,7.13257]
[1776707646698,42.89,75829.32,0.0,-0.9242,7e-05,7.13628]
[1776707649730,42.9,75818.55,0.0,-0.92491,7e-05,7.08471]
[1776707650737,42.9,75814.99,0.0,-0.92514,7e-05,7.06755]
[1776707654765,42.9,75820.49,0.0,-0.92477,7e-05,7.09461]
[1776707658798,42.9,75827.85,0.0,-0.92428,7e-05,7.13062]
[1776707659800,42.9,75840.46,0.0,-0.92344,7e-05,7.19209]
[1776707660807,42.9,75845.81,0.0,-0.92308,7e-05,7.21818]
[1776707661814,42.9,75847.39,0.0,-0.92298,7e-05,7.2257]
[1776707666848,42.9,75848.77,0.0,-0.92289,7e-05,7.23193]
[1776707669871,42.9,75856.29,0.0,-0.92238,7e-05,7.26908]
[1776707674906,42.9,75858.7,0.0,-0.92224,7e-05,7.27729]
[1776707675922,42.9,75867.16,0.0,-0.92166,7e-05,7.31937]
[1776707676926,42.9,75881.48,0.0,-0.92068,7e-05,7.39044]
[1776707681961,42.91,75884.24,0.0,-0.92046,7e-05,7.40574]
[1776707686997,42.91,75890.2,0.0,-0.92003,7e-05,7.43689]
[1776707692034,42.92,75890.27,0.0,-0.92001,7e-05,7.43861]
[1776707697067,42.92,75889.3,0.0,-0.92005,7e-05,7.43527]
[1776707702105,42.92,75890.2,0.0,-0.91997,7e-05,7.44121]
[1776707707137,42.93,75889.99,0.0,-0.91996,7e-05,7.44153]
[1776707712173,42.93,75891.31,0.0,-0.91985,7e-05,7.44936]
[1776707717207,42.93,75887.13,0.0,-0.92013,7e-05,7.42988]
[1776707719223,42.94,75877.37,0.0,-0.92079,7e-05,7.38222]
[1776707724256,42.94,75875.31,0.0,-0.9209,7e-05,7.3738]
[1776707729297,42.94,75873.39,0.0,-0.92103,7e-05,7.36466]
[1776707732315,42.94,75860.36,0.0,-0.92196,7e-05,7.296]
[1776707737350,42.95,75856.32,0.0,-0.92223,7e-05,7.27666]
[1776707742387,42.94,75840.12,0.0,-0.92333,7e-05,7.19699]
[1776707743392,42.94,75830.99,0.0,-0.92394,7e-05,7.15242]
[1776707748427,42.95,75829.66,0.0,-0.92402,7e-05,7.14635]
[1776707753462,42.94,75826.08,0.0,-0.92426,7e-05,7.12876]
[1776707758497,42.94,75827.26,0.0,-0.92418,7e-05,7.1344]
[1776707760515,42.94,75830.56,0.0,-0.92397,7e-05,7.15032]
[1776707762525,42.94,75842.33,0.0,-0.92318,7e-05,7.20756]
[1776707763531,42.94,75846.82,0.0,-0.92288,7e-05,7.22936]
[1776707764566,42.94,75855.27,0.0,-0.92231,7e-05,7.27058]
[1776707765566,42.94,75858.9,0.0,-0.92207,7e-05,7.28816]
[1776707767576,42.94,75861.54,0.0,-0.92189,7e-05,7.3013]
[1776707770616,42.95,75869.24,0.0,-0.92134,7e-05,7.34049]
[1776707771623,42.95,75873.64,0.0,-0.92104,7e-05,7.36257]
[1776707773637,42.95,75873.3,0.0,-0.92105,7e-05,7.36157]
[1776707778672,42.95,75873.48,0.0,-0.92102,7e-05,7.36413]
[1776707782699,42.96,75867.37,0.0,-0.92141,7e-05,7.33535]
[1776707787734,42.96,75865.46,0.0,-0.92154,7e-05,7.32665]
[1776707792771,42.95,75864.31,0.0,-0.92168,7e-05,7.31437]
[1776707796685,42.95,75869.7,0.0,-0.92134,7e-05,7.33952]
[1776707801839,42.95,75871.91,0.0,-0.92121,7e-05,7.34847]
[1776707806876,42.94,75871.3,0.0,-0.92128,7e-05,7.34356]
[1776707808888,42.94,75876.18,0.0,-0.92096,7e-05,7.36683]
[1776707809895,42.94,75882.29,0.0,-0.92053,7e-05,7.39732]
[1776707810904,42.94,75881.72,0.0,-0.92057,7e-05,7.39473]
[1776707815937,42.94,75879.3,0.0,-0.92072,7e-05,7.38424]
[1776707819966,42.95,75884.51,0.0,-0.92035,7e-05,7.41078]
[1776707820980,42.95,75878.88,0.0,-0.92073,7e-05,7.38313]
[1776707822990,42.95,75871.44,0.0,-0.92124,7e-05,7.34656]
[1776707823995,42.95,75869.41,0.0,-0.92138,7e-05,7.33644]
[1776707827017,42.95,75862.99,0.0,-0.92182,7e-05,7.30477]
[1776707832050,42.95,75865.35,0.0,-0.92166,7e-05,7.31622]
[1776707837086,42.95,75862.63,0.0,-0.92185,7e-05,7.30268]
[1776707842121,42.94,75863.12,0.0,-0.92181,7e-05,7.30502]
[1776707847156,42.94,75864.4,0.0,-0.92173,7e-05,7.31118]
[1776707852192,42.94,75865.3,0.0,-0.92172,7e-05,7.3106]
[1776707857225,42.94,75865.09,0.0,-0.92173,7e-05,7.30945]
[1776707862261,42.94,75864.26,0.0,-0.92179,7e-05,7.30531]
[1776707868305,42.94,75865.08,0.0,-0.92174,7e-05,7.30926]
[1776707869311,42.94,75849.18,0.0,-0.92281,7e-05,7.23133]
[1776707874345,42.95,75850.48,0.0,-0.92272,7e-05,7.2382]
[1776707878377,42.95,75863.41,0.0,-0.92184,7e-05,7.30189]
[1776707879384,42.95,75870.31,0.0,-0.92137,7e-05,7.33579]
[1776707884422,42.95,75873.86,0.0,-0.9211,7e-05,7.35475]
[1776707889458,42.95,75872.63,0.0,-0.92117,7e-05,7.34994]
[1776707895501,42.96,75875.3,0.0,-0.92097,7e-05,7.36452]
[1776707900534,42.96,75869.6,0.0,-0.92134,7e-05,7.3377]
[1776707905570,42.96,75870.57,0.0,-0.92125,7e-05,7.34381]
[1776707908601,42.97,75919.98,0.0,-0.91782,7e-05,7.58943]
[1776707913636,42.93,75924.28,0.0,-0.91772,7e-05,7.59541]
[1776707918677,42.93,75928.14,0.0,-0.91748,7e-05,7.6124]
[1776707919682,42.93,75954.33,0.0,-0.91561,7e-05,7.74433]
[1776707920687,42.93,75954.35,0.0,-0.91561,7e-05,7.7441]
[1776707925722,42.92,75954.74,0.0,-0.9156,7e-05,7.74482]
[1776707930758,42.92,75952.42,0.0,-0.91576,7e-05,7.73333]
[1776707935796,42.92,75949.58,0.0,-0.91596,7e-05,7.71935]
[1776707937811,42.93,75942.0,0.0,-0.9165,7e-05,7.68125]
[1776707938818,42.93,75938.59,0.0,-0.91675,7e-05,7.6642]
[1776707939825,42.93,75926.79,0.0,-0.91759,7e-05,7.60468]
[1776707940832,42.92,75926.33,0.0,-0.91762,7e-05,7.60229]
[1776707945867,42.92,75933.81,0.0,-0.9171,7e-05,7.63942]
[1776707946874,42.92,75929.66,0.0,-0.91739,7e-05,7.61842]
[1776707949895,42.92,75925.84,0.0,-0.91767,7e-05,7.59893]
[1776707954930,42.92,75922.96,0.0,-0.91788,7e-05,7.58416]
[1776707959965,42.92,75921.01,0.0,-0.91802,7e-05,7.57426]
[1776707965003,42.92,75922.02,0.0,-0.91794,7e-05,7.57933]
[1776707970042,42.92,75922.23,0.0,-0.91793,7e-05,7.58045]
[1776707975074,42.92,75925.27,0.0,-0.91776,7e-05,7.59074]
[1776707978101,42.92,75912.4,0.0,-0.91867,7e-05,7.52635]
[1776707979103,42.92,75899.12,0.0,-0.91959,7e-05,7.46025]
[1776707980110,42.92,75900.42,0.0,-0.9195,7e-05,7.46692]
[1776707985148,42.92,75906.13,0.0,-0.91909,7e-05,7.49626]
[1776707990180,42.93,75907.67,0.0,-0.91897,7e-05,7.5047]
[1776707995215,42.93,75911.07,0.0,-0.91872,7e-05,7.52245]
[1776707996223,42.93,75914.14,0.0,-0.9185,7e-05,7.53792]
[1776708001260,42.93,75916.29,0.0,-0.91834,7e-05,7.54923]
[1776708002267,42.93,75924.72,0.0,-0.91775,7e-05,7.59156]
[1776708003280,42.93,75928.12,0.0,-0.91751,7e-05,7.60867]
[1776708004281,42.93,75940.1,0.0,-0.91665,7e-05,7.66896]
[1776708005289,42.93,75946.04,0.0,-0.91623,7e-05,7.69886]
[1776708006296,42.93,75953.28,0.0,-0.91571,7e-05,7.73534]
[1776708007303,42.93,75955.53,0.0,-0.91557,7e-05,7.74508]
[1776708012336,42.9,75959.13,0.0,-0.91542,7e-05,7.75575]
[1776708017370,42.9,75960.65,0.0,-0.91533,7e-05,7.76239]
[1776708019385,42.9,75964.93,0.0,-0.91503,7e-05,7.78335]
[1776708020395,42.9,75970.58,0.0,-0.91462,7e-05,7.81208]
[1776708021398,42.9,75971.34,0.0,-0.91457,7e-05,7.81597]
[1776708023414,42.9,75959.83,0.0,-0.9154,7e-05,7.75752]
[1776708024420,42.9,75958.78,0.0,-0.91547,7e-05,7.7524]
[1776708026435,42.9,75952.11,0.0,-0.91595,7e-05,7.71872]
[1776708027441,42.9,75940.76,0.0,-0.91677,7e-05,7.66114]
[1776708029458,42.9,75949.92,0.0,-0.91612,7e-05,7.70712]
[1776708032478,42.9,75955.73,0.0,-0.91576,7e-05,7.73093]
[1776708034490,42.9,75964.54,0.0,-0.91513,7e-05,7.77511]
[1776708039525,42.89,75966.14,0.0,-0.91503,7e-05,7.78188]
[1776708043553,42.89,75954.82,0.0,-0.91586,7e-05,7.72345]
[1776708044561,42.89,75949.25,0.0,-0.91627,7e-05,7.69512]
[1776708048589,42.89,75943.43,0.0,-0.91669,7e-05,7.66515]
[1776708053625,42.88,75946.89,0.0,-0.91645,7e-05,7.68186]
[1776708055643,42.88,75957.12,0.0,-0.91572,7e-05,7.73325]
[1776708060674,42.88,75950.53,0.0,-0.91621,7e-05,7.69896]
[1776708062694,42.88,75942.35,0.0,-0.9168,7e-05,7.65743]
[1776708066718,42.88,75932.92,0.0,-0.91748,7e-05,7.60962]
[1776708070745,42.88,75923.15,0.0,-0.91817,7e-05,7.56048]
[1776708072765,42.88,75929.1,0.0,-0.91776,7e-05,7.58959]
[1776708074780,42.88,75962.77,0.0,-0.91536,7e-05,7.75917]
[1776708075787,42.87,75980.22,0.0,-0.91409,7e-05,7.84767]
[1776708076823,42.87,75980.71,0.0,-0.91407,7e-05,7.84934]
[1776708077816,42.86,75987.23,0.0,-0.91365,7e-05,7.87833]
[1776708078821,42.86,75996.57,0.0,-0.91297,7e-05,7.92564]
[1776708080840,42.86,76040.55,0.0,-0.90969,8e-05,8.15209]
[1776708081852,42.85,76040.08,0.0,-0.90974,8e-05,8.1483]
[1776708082858,42.85,76027.67,0.0,-0.91068,8e-05,8.08397]
[1776708083865,42.85,76016.75,0.0,-0.91152,7e-05,8.02606]
[1776708084866,42.85,76008.99,0.0,-0.91211,7e-05,7.98543]
[1776708085896,42.85,76005.79,0.0,-0.91236,7e-05,7.96838]
[1776708086888,42.85,76016.12,0.0,-0.91159,7e-05,8.02157]
[1776708087895,42.84,76030.08,0.0,-0.91056,8e-05,8.09251]
[1776708088902,42.84,76019.13,0.0,-0.91139,7e-05,8.03516]
[1776708089916,42.84,76016.31,0.0,-0.91161,7e-05,8.01994]
[1776708090916,42.84,76004.72,0.0,-0.91248,7e-05,7.95964]
[1776708091923,42.83,76004.66,0.0,-0.91255,7e-05,7.95376]
[1776708093937,42.83,75995.14,0.0,-0.91326,7e-05,7.90385]
[1776708094944,42.83,75995.28,0.0,-0.91326,7e-05,7.90411]
[1776708097974,42.83,76023.66,0.0,-0.91117,8e-05,8.04858]
[1776708098978,42.83,76046.75,0.0,-0.90943,8e-05,8.1683]
[1776708099985,42.82,76050.65,0.0,-0.90915,8e-05,8.18707]
[1776708105027,42.81,76045.33,0.0,-0.90962,8e-05,8.15513]
[1776708107036,42.81,76044.34,0.0,-0.90972,8e-05,8.14874]
[1776708109049,42.8,76038.96,0.0,-0.91014,8e-05,8.12009]
[1776708111064,42.8,76018.33,0.0,-0.9117,7e-05,8.01265]
[1776708112070,42.8,76010.25,0.0,-0.9123,7e-05,7.97078]
[1776708113077,42.8,76000.77,0.0,-0.91301,7e-05,7.92188]
[1776708114084,42.8,76010.37,0.0,-0.9123,7e-05,7.97113]
[1776708115093,42.8,76006.44,0.0,-0.91259,7e-05,7.95074]
[1776708116099,42.8,76019.64,0.0,-0.91161,7e-05,8.0186]
[1776708117106,42.8,76029.17,0.0,-0.9109,8e-05,8.06761]
[1776708118112,42.8,76031.64,0.0,-0.91072,8e-05,8.08008]
[1776708119120,42.8,76037.74,0.0,-0.91026,8e-05,8.11137]
[1776708120129,42.79,76039.44,0.0,-0.91019,8e-05,8.11644]
[1776708123152,42.78,76032.32,0.0,-0.91074,8e-05,8.07839]
[1776708126175,42.78,76049.95,0.0,-0.90942,8e-05,8.16937]
[1776708127152,42.78,76061.14,0.0,-0.90857,8e-05,8.22699]
[1776708128188,42.78,76061.14,0.0,-0.90858,8e-05,8.22655]
[1776708130202,42.78,76074.01,0.0,-0.9076,8e-05,8.29305]
[1776708131210,42.77,76067.43,0.0,-0.90812,8e-05,8.25807]
[1776708132220,42.77,76069.22,0.0,-0.90799,8e-05,8.267]
[1776708134232,42.77,76048.78,0.0,-0.90956,8e-05,8.15968]
[1776708135239,42.77,76043.68,0.0,-0.90995,8e-05,8.13279]
[1776708136247,42.77,76048.46,0.0,-0.9096,8e-05,8.15734]
[1776708138260,42.77,76051.87,0.0,-0.90935,8e-05,8.17437]
[1776708140274,42.76,76046.53,0.0,-0.90976,8e-05,8.14582]
[1776708142290,42.76,76035.86,0.0,-0.91058,8e-05,8.08974]
[1776708143298,42.76,76031.0,0.0,-0.91095,8e-05,8.0643]
[1776708144304,42.76,76032.55,0.0,-0.91084,8e-05,8.07212]
[1776708148336,42.76,76025.45,0.0,-0.91139,8e-05,8.03447]
[1776708150346,42.76,76019.33,0.0,-0.91185,7e-05,8.0025]
[1776708154379,42.76,76013.99,0.0,-0.9123,7e-05,7.9693]
[1776708157404,42.72,76021.82,0.0,-0.91191,7e-05,7.9966]
[1776708158409,42.72,76021.74,0.0,-0.91192,7e-05,7.99601]
[1776708160424,42.72,76031.52,0.0,-0.91119,8e-05,8.04624]
[1776708161431,42.72,76030.9,0.0,-0.91124,8e-05,8.04279]
[1776708162439,42.72,76023.31,0.0,-0.91182,7e-05,8.00328]
[1776708163445,42.72,76022.76,0.0,-0.91186,7e-05,8.00026]
[1776708165459,42.71,76012.98,0.0,-0.91264,7e-05,7.94631]
[1776708166467,42.7,76012.3,0.0,-0.91271,7e-05,7.94183]
[1776708169488,42.67,75993.19,0.0,-0.9143,7e-05,7.83148]
[1776708170604,42.67,75993.57,0.0,-0.91427,7e-05,7.83316]
[1776708171511,42.67,76054.93,0.0,-0.90968,8e-05,8.15037]
[1776708172520,42.66,76061.95,0.0,-0.90916,8e-05,8.18635]
[1776708173520,42.66,76063.93,0.0,-0.90901,8e-05,8.19624]
[1776708176542,42.66,76069.06,0.0,-0.90862,8e-05,8.22265]
[1776708178561,42.66,76111.92,0.0,-0.90529,8e-05,8.44826]
[1776708179563,42.66,76111.35,0.0,-0.90534,8e-05,8.44493]
[1776708184601,42.66,76100.98,0.0,-0.90617,8e-05,8.38918]
[1776708185611,42.66,76099.73,0.0,-0.90627,8e-05,8.38248]
[1776708186614,42.66,76129.35,0.0,-0.90393,8e-05,8.53943]
[1776708187621,42.66,76133.88,0.0,-0.90357,8e-05,8.56323]
[1776708189647,42.65,76128.51,0.0,-0.90401,8e-05,8.53394]
[1776708192748,42.65,76155.31,0.0,-0.90187,8e-05,8.67609]
[1776708193683,42.65,76168.3,0.0,-0.90082,8e-05,8.7458]
[1776708194707,42.65,76239.16,0.0,-0.89492,9e-05,9.12942]
[1776708195700,42.65,76211.85,0.0,-0.89724,8e-05,8.97988]
[1776708196717,42.61,76227.11,0.0,-0.89617,8e-05,9.04925]
[1776708197726,42.58,76210.57,0.0,-0.89774,8e-05,8.94774]
[1776708198723,42.57,76193.08,0.0,-0.89921,8e-05,8.85189]
[1776708199762,42.57,76185.89,0.0,-0.89982,8e-05,8.81214]
[1776708200751,42.57,76171.59,0.0,-0.901,8e-05,8.7342]
[1776708201758,42.57,76172.59,0.0,-0.90093,8e-05,8.7392]
[1776708204791,42.56,76151.65,0.0,-0.90266,8e-05,8.62446]
[1776708205791,42.56,76141.12,0.0,-0.90352,8e-05,8.56744]
[1776708208813,42.55,76133.1,0.0,-0.90419,8e-05,8.52259]
[1776708210831,42.55,76142.66,0.0,-0.90344,8e-05,8.573]
[1776708211837,42.55,76153.0,0.0,-0.90266,8e-05,8.62281]
[1776708212844,42.55,76155.08,0.0,-0.90251,8e-05,8.63305]
[1776708213852,42.53,76192.98,0.0,-0.89952,8e-05,8.82976]
[1776708215873,42.5,76200.09,0.0,-0.89907,8e-05,8.85981]
[1776708218890,42.48,76194.42,0.0,-0.89967,8e-05,8.82069]
[1776708220904,42.47,76188.32,0.0,-0.90018,8e-05,8.78695]
[1776708221911,42.47,76178.2,0.0,-0.90102,8e-05,8.73203]
[1776708223925,42.47,76170.48,0.0,-0.90165,8e-05,8.69054]
[1776708224943,42.47,76188.93,0.0,-0.90013,8e-05,8.79021]
[1776708228964,42.47,76175.58,0.0,-0.90123,8e-05,8.71821]
[1776708229974,42.47,76166.6,0.0,-0.90196,8e-05,8.66985]
[1776708230982,42.47,76158.19,0.0,-0.90264,8e-05,8.62471]
[1776708231985,42.47,76146.99,0.0,-0.90355,8e-05,8.56436]
[1776708235014,42.47,76140.64,0.0,-0.90407,8e-05,8.52953]
[1776708240062,42.47,76137.05,0.0,-0.90437,8e-05,8.50939]
[1776708243066,42.47,76131.79,0.0,-0.9048,8e-05,8.48069]
[1776708247090,42.46,76120.49,0.0,-0.90572,8e-05,8.4189]
[1776708248100,42.46,76119.9,0.0,-0.90578,8e-05,8.41494]
[1776708251121,42.45,76114.73,0.0,-0.90625,8e-05,8.38344]
[1776708253145,42.44,76104.25,0.0,-0.90713,8e-05,8.32372]
[1776708256184,42.43,76088.46,0.0,-0.90837,8e-05,8.23973]
[1776708258173,42.43,76087.11,0.0,-0.90851,8e-05,8.2305]
[1776708263209,42.42,76081.46,0.0,-0.90897,8e-05,8.19886]
[1776708264215,42.42,76078.36,0.0,-0.90923,8e-05,8.18169]
[1776708269251,42.42,76077.22,0.0,-0.90934,8e-05,8.17371]
[1776708272271,42.41,76082.48,0.0,-0.90901,8e-05,8.19502]
[1776708277306,42.41,76075.74,0.0,-0.90956,8e-05,8.15757]
[1776708279322,42.4,76065.43,0.0,-0.91035,8e-05,8.1029]
[1776708284356,42.4,76070.68,0.0,-0.90997,8e-05,8.12894]
[1776708287377,42.4,76076.04,0.0,-0.90958,8e-05,8.15609]
[1776708291413,42.39,76082.13,0.0,-0.90913,8e-05,8.18666]
[1776708293419,42.39,76089.35,0.0,-0.90859,8e-05,8.22385]
[1776708295433,42.39,76076.58,0.0,-0.90958,8e-05,8.15593]
[1776708300474,42.38,76074.33,0.0,-0.90978,8e-05,8.14261]
[1776708303490,42.38,76080.72,0.0,-0.9093,8e-05,8.17521]
[1776708305507,42.38,76097.92,0.0,-0.90797,8e-05,8.26573]
[1776708306514,42.38,76104.62,0.0,-0.90745,8e-05,8.30099]
[1776708309536,42.38,76096.9,0.0,-0.90806,8e-05,8.25973]
[1776708311551,42.38,76102.18,0.0,-0.90765,8e-05,8.28735]
[1776708316595,42.38,76103.13,0.0,-0.90759,8e-05,8.29157]
[1776708317591,42.38,76109.84,0.0,-0.90707,8e-05,8.32689]
[1776708319604,42.37,76116.22,0.0,-0.90658,8e-05,8.36023]
[1776708324642,42.37,76118.94,0.0,-0.90638,8e-05,8.37336]
[1776708326653,42.37,76124.89,0.0,-0.90592,8e-05,8.40442]
[1776708331692,42.35,76134.11,0.0,-0.90531,8e-05,8.44354]
[1776708333722,42.33,76141.82,0.0,-0.90482,8e-05,8.4766]
[1776708334718,42.33,76153.47,0.0,-0.90389,8e-05,8.5388]
[1776708335727,42.33,76162.6,0.0,-0.90316,8e-05,8.58757]
[1776708340758,42.33,76163.92,0.0,-0.90305,8e-05,8.59487]
[1776708344787,42.33,76172.59,0.0,-0.90236,8e-05,8.64101]
[1776708345794,42.33,76178.16,0.0,-0.9019,8e-05,8.67102]
[1776708346800,42.33,76185.49,0.0,-0.9013,8e-05,8.71055]
[1776708347807,42.33,76190.18,0.0,-0.90092,8e-05,8.73579]
[1776708350828,42.32,76189.62,0.0,-0.901,8e-05,8.73071]
[1776708355863,42.32,76184.53,0.0,-0.90143,8e-05,8.70246]
[1776708358884,42.32,76189.62,0.0,-0.90102,8e-05,8.72965]
[1776708360899,42.32,76194.73,0.0,-0.9006,8e-05,8.75702]
[1776708365934,42.32,76191.94,0.0,-0.90084,8e-05,8.7411]
[1776708367948,42.32,76198.44,0.0,-0.90031,8e-05,8.77603]
[1776708368955,42.31,76199.0,0.0,-0.9003,8e-05,8.77709]
[1776708373989,42.29,76199.82,0.0,-0.90032,8e-05,8.77548]
[1776708379028,42.29,76200.89,0.0,-0.90025,8e-05,8.78039]
[1776708382054,42.28,76209.06,0.0,-0.89961,8e-05,8.82241]
[1776708383079,42.28,76214.29,0.0,-0.89918,8e-05,8.85063]
[1776708384075,42.28,76221.07,0.0,-0.89861,8e-05,8.8876]
[1776708385084,42.28,76231.93,0.0,-0.8977,8e-05,8.94688]
[1776708386092,42.28,76237.81,0.0,-0.89721,8e-05,8.97893]
[1776708387097,42.28,76235.83,0.0,-0.89738,8e-05,8.96789]
[1776708388104,42.28,76226.97,0.0,-0.89813,8e-05,8.91924]
[1776708389137,42.28,76224.53,0.0,-0.89833,8e-05,8.90581]
[1776708394150,42.28,76228.74,0.0,-0.89804,8e-05,8.92317]
[1776708395159,42.28,76234.69,0.0,-0.89754,8e-05,8.95559]
[1776708396167,42.28,76234.01,0.0,-0.8976,8e-05,8.95169]
[1776708401202,42.28,76238.09,0.0,-0.89727,8e-05,8.97299]
[1776708406243,42.26,76229.44,0.0,-0.89808,8e-05,8.92028]
[1776708411272,42.22,76235.82,0.0,-0.89775,8e-05,8.94237]
[1776708412279,42.22,76231.8,0.0,-0.89809,8e-05,8.92003]
[1776708414298,42.22,76227.09,0.0,-0.89849,8e-05,8.89404]
[1776708417323,42.21,76203.45,0.0,-0.90052,8e-05,8.76137]
[1776708418330,42.21,76189.6,0.0,-0.90167,8e-05,8.68528]
[1776708419338,42.21,76182.57,0.0,-0.90225,8e-05,8.64686]
[1776708422359,42.2,76191.34,0.0,-0.90155,8e-05,8.69318]
[1776708423367,42.2,76196.77,0.0,-0.90111,8e-05,8.72214]
[1776708424373,42.2,76189.15,0.0,-0.90175,8e-05,8.68041]
[1776708425380,42.2,76182.84,0.0,-0.90227,8e-05,8.64589]
[1776708428404,42.2,76175.31,0.0,-0.9029,8e-05,8.60415]
[1776708430417,42.2,76166.94,0.0,-0.90359,8e-05,8.55846]
[1776708434446,42.19,76157.49,0.0,-0.90436,8e-05,8.5067]
[1776708437466,42.19,76152.05,0.0,-0.90481,8e-05,8.47701]
[1776708439480,42.19,76141.01,0.0,-0.90569,8e-05,8.41769]
[1776708441592,42.19,76148.71,0.0,-0.90508,8e-05,8.45887]
[1776708442550,42.19,76156.06,0.0,-0.90449,8e-05,8.49805]
[1776708447573,42.19,76146.13,0.0,-0.9053,8e-05,8.4442]
[1776708448578,42.19,76143.59,0.0,-0.9055,8e-05,8.43053]
[1776708451602,42.19,76156.2,0.0,-0.90454,8e-05,8.49285]
[1776708452609,42.19,76159.26,0.0,-0.9043,8e-05,8.50916]
[1776708457655,42.19,76157.37,0.0,-0.90446,8e-05,8.49831]
[1776708462691,42.18,76154.92,0.0,-0.90467,8e-05,8.48462]
[1776708465715,42.18,76139.78,0.0,-0.90588,8e-05,8.40329]
[1776708466726,42.18,76138.34,0.0,-0.90599,8e-05,8.39563]
[1776708469742,42.18,76130.4,0.0,-0.90663,8e-05,8.35277]
[1776708470752,42.18,76123.68,0.0,-0.90716,8e-05,8.31676]
[1776708471759,42.18,76119.49,0.0,-0.90749,8e-05,8.29431]
[1776708473771,42.18,76117.51,0.0,-0.90765,8e-05,8.28357]
[1776708478806,42.18,76117.76,0.0,-0.90764,8e-05,8.28436]
[1776708482839,42.18,76104.02,0.0,-0.90872,8e-05,8.211]
[1776708483845,42.18,76098.68,0.0,-0.90914,8e-05,8.18271]
[1776708485858,42.18,76097.75,0.0,-0.90921,8e-05,8.17781]
[1776708486867,42.18,76105.86,0.0,-0.90858,8e-05,8.22072]
[1776708487873,42.18,76103.71,0.0,-0.90875,8e-05,8.20927]
[1776708492908,42.18,76104.24,0.0,-0.90871,8e-05,8.21188]
[1776708496935,42.18,76096.27,0.0,-0.90933,8e-05,8.16959]
[1776708499956,42.18,76088.84,0.0,-0.9099,8e-05,8.13049]
[1776708503985,42.18,76083.16,0.0,-0.91033,8e-05,8.10094]
[1776708509021,42.18,76081.36,0.0,-0.91046,8e-05,8.09208]
[1776708513091,42.18,76089.82,0.0,-0.90985,8e-05,8.13204]
[1776708514065,42.18,76120.94,0.0,-0.90743,8e-05,8.29688]
[1776708515071,42.18,76120.94,0.0,-0.90743,8e-05,8.29702]
[1776708516097,42.18,76099.99,0.0,-0.90907,8e-05,8.18542]
[1776708517090,42.18,76092.01,0.0,-0.90969,8e-05,8.14292]
[1776708518096,42.18,76087.98,0.0,-0.91001,8e-05,8.12137]
[1776708520120,42.18,76101.0,0.0,-0.90901,8e-05,8.18954]
[1776708521117,42.18,76104.52,0.0,-0.90874,8e-05,8.20814]
[1776708524142,42.18,76098.49,0.0,-0.90921,8e-05,8.17608]
[1776708526159,42.18,76103.58,0.0,-0.90881,8e-05,8.20287]
[1776708527163,42.17,76111.97,0.0,-0.90816,8e-05,8.2472]
[1776708529177,42.17,76117.0,0.0,-0.90777,8e-05,8.27361]
[1776708534215,42.17,76116.0,0.0,-0.90786,8e-05,8.26754]
[1776708536226,42.17,76126.74,0.0,-0.90702,8e-05,8.3243]
[1776708537233,42.17,76127.48,0.0,-0.90697,8e-05,8.32801]
[1776708542271,42.17,76128.48,0.0,-0.90691,8e-05,8.33224]
[1776708546298,42.16,76123.42,0.0,-0.90732,8e-05,8.30437]
[1776708549318,42.16,76132.18,0.0,-0.90664,8e-05,8.35042]
[1776708551333,42.16,76147.33,0.0,-0.90544,8e-05,8.43087]
[1776708552339,42.16,76147.08,0.0,-0.90547,8e-05,8.42914]
[1776708557374,42.15,76143.08,0.0,-0.90582,8e-05,8.40592]
[1776708562409,42.15,76142.59,0.0,-0.90588,8e-05,8.40159]
[1776708565430,42.15,76137.13,0.0,-0.90633,8e-05,8.37145]
[1776708569462,42.14,76146.12,0.0,-0.90563,8e-05,8.4184]
[1776708570466,42.14,76145.6,0.0,-0.90568,8e-05,8.41526]
[1776708575500,42.14,76158.14,0.0,-0.90475,8e-05,8.4756]
[1776708576508,42.14,76160.27,0.0,-0.90459,8e-05,8.48659]
[1776708580568,42.13,76203.96,0.0,-0.90105,8e-05,8.72137]
[1776708581548,42.13,76224.61,0.0,-0.89934,8e-05,8.83357]
[1776708582555,42.13,76224.34,0.0,-0.89937,8e-05,8.83174]
[1776708587589,42.13,76220.67,0.0,-0.89969,8e-05,8.81055]
[1776708588611,42.13,76241.63,0.0,-0.89794,8e-05,8.92525]
[1776708590615,42.13,76253.55,0.0,-0.89693,8e-05,8.99054]
[1776708591622,42.13,76253.61,0.0,-0.89693,8e-05,8.99061]
[1776708594647,42.12,76248.45,0.0,-0.89738,8e-05,8.96149]
[1776708595650,42.12,76266.56,0.0,-0.89584,9e-05,9.06065]
[1776708596658,42.12,76278.5,0.0,-0.89482,9e-05,9.12663]
[1776708597665,42.12,76286.13,0.0,-0.89417,9e-05,9.16843]
[1776708598671,42.12,76292.8,0.0,-0.89359,9e-05,9.20509]
[1776708599678,42.12,76293.29,0.0,-0.89356,9e-05,9.20742]
[1776708601692,42.12,76287.93,0.0,-0.89404,9e-05,9.17653]
[1776708604714,42.11,76270.32,0.0,-0.89558,9e-05,9.07782]
[1776708605720,42.11,76260.21,0.0,-0.89644,9e-05,9.02204]
[1776708606728,42.11,76245.49,0.0,-0.8977,8e-05,8.94055]
[1776708611762,42.11,76248.67,0.0,-0.89745,8e-05,8.95712]
[1776708616799,42.11,76246.86,0.0,-0.89761,8e-05,8.94632]
[1776708620838,42.1,76236.55,0.0,-0.89849,8e-05,8.88917]
[1776708625862,42.1,76239.06,0.0,-0.89829,8e-05,8.90243]
[1776708630905,42.08,76238.78,0.0,-0.89844,8e-05,8.89246]
[1776708632916,42.04,76245.28,0.0,-0.89814,8e-05,8.91079]
[1776708637961,42.03,76248.51,0.0,-0.89794,8e-05,8.92362]
[1776708638958,42.02,76238.01,0.0,-0.89889,8e-05,8.86218]
[1776708639965,42.02,76231.23,0.0,-0.89946,8e-05,8.82472]
[1776708641062,42.02,76267.85,0.0,-0.89636,9e-05,9.02615]
[1776708642992,42.02,76276.47,0.0,-0.89564,9e-05,9.07287]
[1776708648027,42.01,76279.01,0.0,-0.89544,9e-05,9.08549]
[1776708650045,42.01,76283.07,0.0,-0.89511,9e-05,9.10681]
[1776708651133,42.01,76274.5,0.0,-0.89585,9e-05,9.05935]
[1776708652059,42.01,76274.5,0.0,-0.89586,9e-05,9.05859]
[1776708654072,42.0,76265.07,0.0,-0.89668,9e-05,9.00585]
[1776708656087,41.98,76243.09,0.0,-0.89869,8e-05,8.87567]
[1776708657094,41.98,76237.06,0.0,-0.89919,8e-05,8.84257]
[1776708658102,41.97,76240.75,0.0,-0.89893,8e-05,8.85954]
[1776708662129,41.92,76245.17,0.0,-0.89883,8e-05,8.86654]
[1776708663137,41.92,76254.23,0.0,-0.89807,8e-05,8.91642]
[1776708664144,41.91,76264.38,0.0,-0.89727,9e-05,8.96808]
[1776708669184,41.9,76272.5,0.0,-0.89659,9e-05,9.01221]
[1776708670196,41.9,76278.8,0.0,-0.89605,9e-05,9.04687]
[1776708671287,41.9,76280.45,0.0,-0.89591,9e-05,9.05604]
[1776708675233,41.9,76274.19,0.0,-0.89645,9e-05,9.02136]
[1776708676237,41.9,76272.47,0.0,-0.8966,9e-05,9.01189]
[1776708678252,41.89,76255.24,0.0,-0.89813,8e-05,8.91224]
[1776708679263,41.89,76244.13,0.0,-0.89908,8e-05,8.85076]
[1776708681363,41.87,76257.91,0.0,-0.89802,8e-05,8.91957]
[1776708684293,41.87,76262.13,0.0,-0.89767,9e-05,8.94264]
[1776708689329,41.83,76267.65,0.0,-0.8974,9e-05,8.96034]
[1776708694371,41.77,76255.63,0.0,-0.8988,8e-05,8.86779]
[1776708699403,41.77,76257.98,0.0,-0.89862,8e-05,8.87967]
[1776708704440,41.77,76229.28,0.0,-0.90105,8e-05,8.72022]
[1776708705447,41.77,76222.9,0.0,-0.90158,8e-05,8.68526]
[1776708707461,41.77,76246.24,0.0,-0.89963,8e-05,8.81337]
[1776708709481,41.77,76235.57,0.0,-0.90053,8e-05,8.75434]
[1776708711585,41.76,76208.63,0.0,-0.90277,8e-05,8.60671]
[1776708713505,41.77,76211.42,0.0,-0.90254,8e-05,8.62212]
[1776708716539,41.77,76202.66,0.0,-0.90325,8e-05,8.57463]
[1776708718551,41.77,76203.7,0.0,-0.90317,8e-05,8.58045]
[1776708720564,41.77,76215.46,0.0,-0.90219,8e-05,8.64487]
[1776708721661,41.77,76219.25,0.0,-0.90188,8e-05,8.66576]
[1776708723585,41.77,76210.97,0.0,-0.90256,8e-05,8.62054]
[1776708725603,41.77,76208.75,0.0,-0.90274,8e-05,8.60854]
[1776708726618,41.77,76216.34,0.0,-0.90212,8e-05,8.65009]
[1776708727632,41.77,76225.05,0.0,-0.90139,8e-05,8.69786]
[1776708728631,41.77,76240.51,0.0,-0.9001,8e-05,8.78274]
[1776708729641,41.77,76260.35,0.0,-0.89843,8e-05,8.89195]
[1776708730648,41.77,76262.76,0.0,-0.89823,8e-05,8.90498]
[1776708731734,41.76,76252.92,0.0,-0.89911,8e-05,8.84758]
[1776708732660,41.76,76252.92,0.0,-0.89912,8e-05,8.84734]
[1776708735682,41.76,76244.08,0.0,-0.89987,8e-05,8.79799]
[1776708736689,41.76,76241.95,0.0,-0.90005,8e-05,8.78613]
[1776708740718,41.75,76249.64,0.0,-0.89941,8e-05,8.82799]
[1776708741803,41.75,76259.87,0.0,-0.89855,8e-05,8.88425]
[1776708742734,41.75,76259.87,0.0,-0.89855,8e-05,8.88399]
[1776708745751,41.75,76253.62,0.0,-0.89909,8e-05,8.84876]
[1776708748774,41.75,76273.28,0.0,-0.89743,9e-05,8.9571]
[1776708749784,41.75,76279.98,0.0,-0.89686,9e-05,8.9942]
[1776708750788,41.75,76282.72,0.0,-0.89662,9e-05,9.00931]
[1776708753810,41.75,76274.07,0.0,-0.89741,9e-05,8.95662]
[1776708754816,41.75,76270.09,0.0,-0.89774,9e-05,8.93481]
[1776708758844,41.76,76267.36,0.0,-0.89796,9e-05,8.92083]
[1776708763879,41.76,76270.24,0.0,-0.89769,9e-05,8.9382]
[1776708768914,41.76,76271.19,0.0,-0.89759,9e-05,8.94481]
[1776708773951,41.77,76271.32,0.0,-0.89756,9e-05,8.94689]
[1776708777978,41.77,76276.48,0.0,-0.8971,9e-05,8.97672]
[1776708783013,41.77,76278.43,0.0,-0.89691,9e-05,8.98843]
[1776708787041,41.78,76287.25,0.0,-0.89614,9e-05,9.03843]
[1776708792079,41.78,76290.51,0.0,-0.89585,9e-05,9.05695]
[1776708795097,41.78,76296.23,0.0,-0.89536,9e-05,9.08898]
[1776708799126,41.78,76291.33,0.0,-0.89578,9e-05,9.06175]
[1776708801139,41.78,76286.8,0.0,-0.89617,9e-05,9.03667]
[1776708803154,41.78,76280.8,0.0,-0.89668,9e-05,9.00347]
[1776708804160,41.78,76274.11,0.0,-0.89725,9e-05,8.96648]
[1776708805178,41.78,76270.96,0.0,-0.89752,9e-05,8.94919]
[1776708806176,41.78,76263.36,0.0,-0.89816,8e-05,8.90758]
[1776708807185,41.78,76254.64,0.0,-0.8989,8e-05,8.85943]
[1776708808192,41.78,76248.94,0.0,-0.89938,8e-05,8.82833]
[1776708809203,41.78,76248.28,0.0,-0.89943,8e-05,8.82475]
[1776708812306,41.78,76263.29,0.0,-0.89822,8e-05,8.90163]
[1776708813227,41.78,76263.29,0.0,-0.89822,8e-05,8.90192]
[1776708818265,41.78,76259.53,0.0,-0.89852,8e-05,8.88247]
[1776708819269,41.78,76255.73,0.0,-0.89883,8e-05,8.86181]
[1776708821283,41.8,76246.84,0.0,-0.89952,8e-05,8.81697]
[1776708823297,41.8,76243.63,0.0,-0.89979,8e-05,8.79925]
[1776708825311,41.8,76247.46,0.0,-0.89947,8e-05,8.81993]
[1776708830347,41.8,76255.94,0.0,-0.89871,8e-05,8.86975]
[1776708831356,41.8,76261.15,0.0,-0.89826,8e-05,8.89885]
[1776708832452,41.81,76273.72,0.0,-0.89719,9e-05,8.96867]
[1776708834373,41.81,76279.92,0.0,-0.89665,9e-05,9.00351]
[1776708835383,41.81,76284.17,0.0,-0.89628,9e-05,9.02725]
[1776708837398,41.81,76295.34,0.0,-0.89531,9e-05,9.08961]
[1776708838494,41.81,76306.67,0.0,-0.89433,9e-05,9.15248]
[1776708839411,41.81,76306.67,0.0,-0.89433,9e-05,9.15243]
[1776708843439,41.81,76307.89,0.0,-0.89423,9e-05,9.1589]
[1776708845453,41.81,76298.74,0.0,-0.89503,9e-05,9.10773]
[1776708846459,41.81,76293.32,0.0,-0.8955,9e-05,9.07755]
[1776708851496,41.81,76286.57,0.0,-0.89608,9e-05,9.04009]
[1776708852502,41.81,76280.49,0.0,-0.8966,9e-05,9.0064]
[1776708853508,41.81,76279.33,0.0,-0.8967,9e-05,9.00007]
[1776708858643,41.81,76275.42,0.0,-0.89703,9e-05,8.97902]
[1776708864588,41.81,76273.48,0.0,-0.89718,9e-05,8.96918]
[1776708869723,41.81,76273.08,0.0,-0.8972,9e-05,8.96773]
[1776708871641,41.81,76267.44,0.0,-0.89773,9e-05,8.93162]
[1776708872650,41.81,76265.34,0.0,-0.8979,9e-05,8.92021]
[1776708876674,41.82,76260.36,0.0,-0.89831,8e-05,8.89362]
[1776708878688,41.82,76265.43,0.0,-0.89787,9e-05,8.92214]
[1776708883724,41.82,76266.09,0.0,-0.8978,9e-05,8.92696]
[1776708885737,41.82,76276.82,0.0,-0.89687,9e-05,8.98683]
[1776708887751,41.82,76283.61,0.0,-0.89629,9e-05,9.02484]
[1776708889872,41.83,76287.55,0.0,-0.89594,9e-05,9.04705]
[1776708892787,41.83,76298.18,0.0,-0.89502,9e-05,9.1064]
[1776708893794,41.83,76301.59,0.0,-0.89472,9e-05,9.12538]
[1776708898830,41.83,76299.92,0.0,-0.89487,9e-05,9.11588]
[1776708899940,41.83,76285.85,0.0,-0.89609,9e-05,9.03751]
[1776708901851,41.83,76288.67,0.0,-0.89584,9e-05,9.05325]
[1776708904873,41.83,76295.75,0.0,-0.89523,9e-05,9.09265]
[1776708907896,41.83,76296.76,0.0,-0.89515,9e-05,9.09814]
[1776708912931,41.82,76294.79,0.0,-0.89532,9e-05,9.08693]
[1776708917966,41.82,76297.64,0.0,-0.89508,9e-05,9.10257]
[1776708923002,41.82,76296.68,0.0,-0.89516,9e-05,9.09704]
[1776708928037,41.82,76291.84,0.0,-0.89559,9e-05,9.06989]
[1776708930051,41.82,76286.98,0.0,-0.89601,9e-05,9.0429]
[1776708935088,41.82,76286.0,0.0,-0.89614,9e-05,9.03237]
[1776708940121,41.82,76288.33,0.0,-0.89594,9e-05,9.04543]
[1776708943241,41.82,76294.17,0.0,-0.89543,9e-05,9.07789]
[1776708948177,41.82,76300.96,0.0,-0.89485,9e-05,9.11544]
[1776708950191,41.82,76306.24,0.0,-0.89439,9e-05,9.14464]
[1776708955229,41.82,76308.47,0.0,-0.89421,9e-05,9.15635]
[1776708957242,41.82,76316.4,0.0,-0.89352,9e-05,9.20031]
[1776708959256,41.82,76319.27,0.0,-0.89327,9e-05,9.21593]
[1776708964290,41.81,76316.93,0.0,-0.8935,9e-05,9.20176]
[1776708967312,41.81,76311.36,0.0,-0.89399,9e-05,9.17017]
[1776708968319,41.81,76317.05,0.0,-0.8935,9e-05,9.20186]
[1776708969326,41.81,76318.87,0.0,-0.89334,9e-05,9.21189]
[1776708974367,41.81,76317.17,0.0,-0.8935,9e-05,9.20158]
[1776708976375,41.81,76314.52,0.0,-0.89374,9e-05,9.18653]
[1776708981409,41.81,76323.66,0.0,-0.89294,9e-05,9.23706]
[1776708983521,41.81,76322.77,0.0,-0.89303,9e-05,9.23172]
[1776708986445,41.81,76317.7,0.0,-0.89348,9e-05,9.20287]
[1776708991480,41.8,76316.08,0.0,-0.89368,9e-05,9.18805]
[1776708992487,41.8,76325.35,0.0,-0.89287,9e-05,9.23983]
[1776708993592,41.8,76329.59,0.0,-0.8925,9e-05,9.26342]
[1776708999539,41.8,76330.23,0.0,-0.89246,9e-05,9.26588]
[1776709004574,41.8,76327.02,0.0,-0.89276,9e-05,9.24698]
[1776709009608,41.8,76325.07,0.0,-0.89294,9e-05,9.23532]
[1776709014643,41.79,76323.86,0.0,-0.89306,9e-05,9.22791]
[1776709019684,41.79,76327.36,0.0,-0.89276,9e-05,9.24685]
[1776709024719,41.79,76326.54,0.0,-0.89285,9e-05,9.24146]
[1776709029755,41.79,76325.66,0.0,-0.89294,9e-05,9.2358]
[1776709034788,41.78,76323.8,0.0,-0.89311,9e-05,9.22455]
[1776709039825,41.78,76323.25,0.0,-0.89317,9e-05,9.22077]
[1776709044860,41.78,76322.83,0.0,-0.89322,9e-05,9.21769]
[1776709049893,41.78,76322.8,0.0,-0.89324,9e-05,9.2167]
[1776709054929,41.78,76319.15,0.0,-0.89362,9e-05,9.19029]
[1776709058957,41.77,76311.25,0.0,-0.89432,9e-05,9.14567]
[1776709062988,41.77,76305.02,0.0,-0.89487,9e-05,9.11072]
[1776709066020,41.77,76299.84,0.0,-0.89532,9e-05,9.08188]
[1776709072062,41.77,76298.94,0.0,-0.89539,9e-05,9.07702]
[1776709076089,41.78,76293.57,0.0,-0.89585,9e-05,9.04722]
[1776709081124,41.78,76294.46,0.0,-0.89577,9e-05,9.05242]
[1776709082131,41.78,76288.69,0.0,-0.89627,9e-05,9.02036]
[1776709083139,41.78,76285.39,0.0,-0.89655,9e-05,9.00211]
[1776709084261,41.78,76296.08,0.0,-0.89563,9e-05,9.06164]
[1776709085152,41.78,76296.08,0.0,-0.89563,9e-05,9.06169]
[1776709090187,41.78,76292.49,0.0,-0.89594,9e-05,9.04177]
[1776709095223,41.78,76293.63,0.0,-0.89584,9e-05,9.04816]
[1776709096232,41.78,76303.69,0.0,-0.89497,9e-05,9.10418]
[1776709097237,41.78,76305.16,0.0,-0.89484,9e-05,9.11229]
[1776709098244,41.78,76299.8,0.0,-0.89531,9e-05,9.08231]
[1776709099255,41.78,76299.88,0.0,-0.8953,9e-05,9.08271]
[1776709101266,41.78,76293.83,0.0,-0.89583,9e-05,9.04896]
[1776709106301,41.78,76294.31,0.0,-0.89579,9e-05,9.05161]
[1776709109322,41.78,76289.45,0.0,-0.89621,9e-05,9.02463]
[1776709114476,41.78,76289.18,0.0,-0.89628,9e-05,9.01813]
[1776709120399,41.78,76287.48,0.0,-0.89642,9e-05,9.00893]
[1776709125441,41.78,76296.15,0.0,-0.89567,9e-05,9.05732]
[1776709126441,41.78,76297.24,0.0,-0.89557,9e-05,9.06335]
[1776709129462,41.78,76285.49,0.0,-0.89659,9e-05,8.99789]
[1776709130475,41.78,76284.18,0.0,-0.8967,9e-05,8.99066]
[1776709135509,41.78,76289.79,0.0,-0.89621,9e-05,9.02208]
[1776709137523,41.78,76293.16,0.0,-0.89592,9e-05,9.04079]
[1776709139541,41.78,76285.56,0.0,-0.89658,9e-05,8.99851]
[1776709141555,41.78,76284.21,0.0,-0.8967,9e-05,8.99108]
[1776709146632,41.78,76286.51,0.0,-0.8965,9e-05,9.00393]
[1776709147596,41.78,76290.99,0.0,-0.89611,9e-05,9.02878]
[1776709148602,41.78,76297.69,0.0,-0.89553,9e-05,9.06605]
[1776709149614,41.78,76304.2,0.0,-0.89497,9e-05,9.10224]
[1776709150618,41.78,76300.55,0.0,-0.89529,9e-05,9.08176]
[1776709151625,41.78,76293.19,0.0,-0.89593,9e-05,9.04068]
[1776709152632,41.78,76289.19,0.0,-0.89627,9e-05,9.0184]
[1776709156660,41.78,76297.84,0.0,-0.89553,9e-05,9.06638]
[1776709160688,41.78,76291.63,0.0,-0.89607,9e-05,9.03154]
[1776709161714,41.78,76284.34,0.0,-0.8967,9e-05,8.99101]
[1776709162710,41.78,76283.09,0.0,-0.8968,9e-05,8.9841]
[1776709163717,41.78,76275.58,0.0,-0.89745,9e-05,8.94249]
[1776709164833,41.78,76270.84,0.0,-0.89785,9e-05,8.91634]
[1776709168754,41.78,76268.83,0.0,-0.89801,9e-05,8.90575]
[1776709171776,41.78,76263.7,0.0,-0.89849,8e-05,8.87268]
[1776709172780,41.78,76269.34,0.0,-0.89801,9e-05,8.90404]
[1776709173788,41.78,76271.53,0.0,-0.89782,9e-05,8.91631]
[1776709174903,41.78,76264.5,0.0,-0.89842,8e-05,8.87758]
[1776709176810,41.78,76262.38,0.0,-0.89859,8e-05,8.86626]
[1776709181849,41.79,76260.75,0.0,-0.89871,8e-05,8.85842]
[1776709186886,41.79,76261.81,0.0,-0.89861,8e-05,8.86524]
[1776709191921,41.79,76262.89,0.0,-0.8985,8e-05,8.87184]
[1776709196956,41.79,76264.76,0.0,-0.89833,8e-05,8.88343]
[1776709198970,41.79,76271.91,0.0,-0.89771,9e-05,8.92345]
[1776709199977,41.8,76273.53,0.0,-0.89757,9e-05,8.93261]
[1776709205168,41.8,76296.82,0.0,-0.89555,9e-05,9.06296]
[1776709206023,41.8,76296.82,0.0,-0.89555,9e-05,9.06295]
[1776709207032,41.8,76291.23,0.0,-0.89603,9e-05,9.03186]
[1776709208039,41.8,76283.54,0.0,-0.89669,9e-05,8.9892]
[1776709209068,41.8,76282.5,0.0,-0.89678,9e-05,8.98363]
[1776709210059,41.8,76271.16,0.0,-0.89775,9e-05,8.92101]
[1776709215236,41.8,76268.58,0.0,-0.89795,9e-05,8.90752]
[1776709217103,41.8,76259.16,0.0,-0.89875,8e-05,8.85588]
[1776709219118,41.82,76248.59,0.0,-0.89952,8e-05,8.80522]
[1776709223146,41.84,76243.46,0.0,-0.89988,8e-05,8.78175]
[1776709227175,41.87,76234.59,0.0,-0.90044,8e-05,8.74461]
[1776709228188,41.87,76229.51,0.0,-0.90087,8e-05,8.71688]
[1776709229212,41.87,76220.89,0.0,-0.90159,8e-05,8.66959]
[1776709230201,41.87,76208.93,0.0,-0.90257,8e-05,8.60455]
[1776709231214,41.87,76197.24,0.0,-0.90358,8e-05,8.53609]
[1776709232218,41.87,76195.52,0.0,-0.90371,8e-05,8.5271]
[1776709233222,41.87,76199.0,0.0,-0.90341,8e-05,8.54687]
[1776709235385,41.88,76205.16,0.0,-0.9029,8e-05,8.58119]
[1776709238261,41.88,76200.0,0.0,-0.90331,8e-05,8.55392]
[1776709239267,41.88,76192.59,0.0,-0.9039,8e-05,8.51453]
[1776709240273,41.88,76188.76,0.0,-0.90421,8e-05,8.49394]
[1776709245456,41.89,76189.49,0.0,-0.90412,8e-05,8.50003]
[1776709251350,41.9,76187.87,0.0,-0.90421,8e-05,8.49397]
[1776709256389,41.9,76187.72,0.0,-0.90418,8e-05,8.49546]
[1776709260418,41.91,76182.23,0.0,-0.90461,8e-05,8.46727]
[1776709262432,41.91,76177.37,0.0,-0.90499,8e-05,8.44163]
[1776709264445,41.91,76166.69,0.0,-0.90585,8e-05,8.3843]
[1776709265597,41.91,76165.63,0.0,-0.90593,8e-05,8.37888]
[1776709271497,41.91,76158.19,0.0,-0.9065,8e-05,8.34038]
[1776709272504,41.92,76158.69,0.0,-0.90645,8e-05,8.34372]
[1776709277539,41.92,76158.61,0.0,-0.90643,8e-05,8.3449]
[1776709282580,41.92,76168.3,0.0,-0.90563,8e-05,8.39835]
[1776709283583,41.93,76178.94,0.0,-0.90477,8e-05,8.45617]
[1776709285594,41.93,76185.26,0.0,-0.90426,8e-05,8.49049]
[1776709289627,41.93,76169.05,0.0,-0.90556,8e-05,8.40364]
[1776709290634,41.93,76160.41,0.0,-0.90624,8e-05,8.35745]
[1776709291644,41.93,76159.18,0.0,-0.90639,8e-05,8.34605]
[1776709295671,41.93,76167.94,0.0,-0.90568,8e-05,8.39325]
[1776709296678,41.93,76173.07,0.0,-0.90527,8e-05,8.42083]
[1776709297685,41.93,76173.93,0.0,-0.90521,8e-05,8.42466]
[1776709300706,41.94,76161.44,0.0,-0.90616,8e-05,8.3612]
[1776709301713,41.94,76158.01,0.0,-0.90643,8e-05,8.34277]
[1776709306748,41.94,76161.75,0.0,-0.90614,8e-05,8.36284]
[1776709310776,41.94,76154.98,0.0,-0.90668,8e-05,8.32646]
[1776709311783,41.94,76161.21,0.0,-0.90618,8e-05,8.35992]
[1776709312791,41.94,76167.0,0.0,-0.90571,8e-05,8.39135]
[1776709314804,41.95,76165.87,0.0,-0.90572,8e-05,8.39028]
[1776709317824,41.97,76170.88,0.0,-0.90521,8e-05,8.42461]
[1776709322861,41.98,76171.83,0.0,-0.90509,8e-05,8.43265]
[1776709327895,41.99,76170.81,0.0,-0.90516,8e-05,8.42819]
[1776709328902,41.99,76184.05,0.0,-0.90408,8e-05,8.4998]
[1776709329909,41.99,76189.86,0.0,-0.90361,8e-05,8.53133]
[1776709330916,41.99,76187.76,0.0,-0.90378,8e-05,8.52003]
[1776709332931,41.99,76182.94,0.0,-0.90417,8e-05,8.49417]
[1776709333938,41.99,76177.04,0.0,-0.90464,8e-05,8.46246]
[1776709334945,41.99,76173.26,0.0,-0.90494,8e-05,8.44227]
[1776709337965,41.99,76180.49,0.0,-0.90435,8e-05,8.48201]
[1776709338972,41.99,76188.99,0.0,-0.90366,8e-05,8.52801]
[1776709339982,41.99,76200.83,0.0,-0.90269,8e-05,8.59216]
[1776709341137,41.99,76211.57,0.0,-0.90181,8e-05,8.65045]
[1776709343003,41.99,76214.12,0.0,-0.9016,8e-05,8.66411]
[1776709344158,41.99,76222.52,0.0,-0.9009,8e-05,8.70989]
[1776709345164,41.99,76224.54,0.0,-0.90074,8e-05,8.72074]
[1776709348041,41.99,76215.88,0.0,-0.90146,8e-05,8.67297]
[1776709350065,41.99,76214.19,0.0,-0.90161,8e-05,8.66353]
[1776709355234,41.98,76211.94,0.0,-0.90185,8e-05,8.64554]
[1776709361134,41.98,76212.5,0.0,-0.90182,8e-05,8.64787]
[1776709362142,41.98,76205.65,0.0,-0.90238,8e-05,8.6105]
[1776709363147,41.98,76196.85,0.0,-0.90311,8e-05,8.56268]
[1776709364155,41.98,76182.65,0.0,-0.90426,8e-05,8.48585]
[1776709365305,41.98,76178.94,0.0,-0.90456,8e-05,8.46594]
[1776709369189,41.98,76186.97,0.0,-0.9039,8e-05,8.50984]
[1776709370196,41.98,76185.98,0.0,-0.90398,8e-05,8.50457]
[1776709375232,41.99,76182.72,0.0,-0.90424,8e-05,8.48745]
[1776709379272,41.99,76177.42,0.0,-0.90466,8e-05,8.45953]
[1776709380304,41.99,76169.44,0.0,-0.9053,8e-05,8.41642]
[1776709381286,41.99,76163.41,0.0,-0.90579,8e-05,8.38392]
[1776709386321,41.99,76169.99,0.0,-0.90526,8e-05,8.41908]
[1776709387461,41.99,76177.88,0.0,-0.90463,8e-05,8.46159]
[1776709389343,41.99,76181.9,0.0,-0.9043,8e-05,8.4836]
[1776709390349,41.99,76184.64,0.0,-0.90407,8e-05,8.4986]
[1776709394377,41.99,76191.27,0.0,-0.90353,8e-05,8.53462]
[1776709397532,41.99,76201.98,0.0,-0.90265,8e-05,8.59279]
[1776709400432,41.99,76204.76,0.0,-0.90242,8e-05,8.60782]
[1776709402438,41.99,76210.93,0.0,-0.90192,8e-05,8.64127]
[1776709405459,41.99,76212.76,0.0,-0.90177,8e-05,8.65099]
[1776709410498,41.99,76213.68,0.0,-0.9017,8e-05,8.6555]
[1776709415530,41.98,76209.55,0.0,-0.9021,8e-05,8.62737]
[1776709416537,41.98,76200.68,0.0,-0.90283,8e-05,8.57915]
[1776709417672,41.98,76193.43,0.0,-0.90342,8e-05,8.53988]
[1776709419561,41.99,76209.42,0.0,-0.90211,8e-05,8.62675]
[1776709420566,41.98,76217.19,0.0,-0.90147,8e-05,8.66898]
[1776709421572,41.98,76218.62,0.0,-0.90135,8e-05,8.67666]
[1776709423587,41.98,76227.32,0.0,-0.90063,8e-05,8.72385]
[1776709424602,41.98,76237.87,0.0,-0.89975,8e-05,8.78136]
[1776709425600,41.98,76240.24,0.0,-0.89956,8e-05,8.79407]
[1776709426607,41.98,76246.82,0.0,-0.89901,8e-05,8.82987]
[1776709428621,41.96,76249.86,0.0,-0.89886,8e-05,8.84014]
[1776709433657,41.95,76250.97,0.0,-0.89883,8e-05,8.84193]
[1776709434663,41.95,76242.45,0.0,-0.89955,8e-05,8.79487]
[1776709435670,41.95,76238.61,0.0,-0.89988,8e-05,8.77362]
[1776709439698,41.95,76224.61,0.0,-0.90106,8e-05,8.6964]
[1776709440706,41.95,76218.07,0.0,-0.9016,8e-05,8.66066]
[1776709442721,41.95,76212.91,0.0,-0.90203,8e-05,8.63255]
[1776709444736,41.95,76209.56,0.0,-0.9023,8e-05,8.61438]
[1776709447897,41.95,76195.47,0.0,-0.90346,8e-05,8.53802]
[1776709448764,41.95,76195.47,0.0,-0.90345,8e-05,8.53823]
[1776709449770,41.95,76183.01,0.0,-0.90447,8e-05,8.47082]
[1776709450778,41.95,76179.01,0.0,-0.90479,8e-05,8.44909]
[1776709455814,41.95,76177.55,0.0,-0.9049,8e-05,8.44162]
[1776709459842,41.95,76182.71,0.0,-0.90447,8e-05,8.47029]
[1776709464876,41.96,76176.01,0.0,-0.90499,8e-05,8.4358]
[1776709465884,41.96,76182.47,0.0,-0.90447,8e-05,8.47065]
[1776709466890,41.96,76184.77,0.0,-0.90427,8e-05,8.4835]
[1776709467897,41.96,76178.79,0.0,-0.90476,8e-05,8.45122]
[1776709468904,41.96,76175.18,0.0,-0.90505,8e-05,8.43201]
[1776709472934,41.96,76181.09,0.0,-0.9046,8e-05,8.45982]
[1776709474946,41.96,76186.17,0.0,-0.90418,8e-05,8.48776]
[1776709475953,41.96,76186.3,0.0,-0.90417,8e-05,8.48867]
[1776709478111,41.96,76175.16,0.0,-0.90506,8e-05,8.42897]
[1776709479981,41.97,76173.29,0.0,-0.90521,8e-05,8.41939]
[1776709485018,41.97,76160.01,0.0,-0.90626,8e-05,8.34905]
[1776709486026,41.97,76150.25,0.0,-0.90703,8e-05,8.29686]
[1776709491082,41.97,76151.85,0.0,-0.9069,8e-05,8.30576]
[1776709494103,41.97,76158.45,0.0,-0.90637,8e-05,8.34138]
[1776709499138,41.98,76163.3,0.0,-0.90596,8e-05,8.36925]
[1776709502162,41.98,76158.03,0.0,-0.90636,8e-05,8.34201]
[1776709507196,41.98,76164.89,0.0,-0.90578,8e-05,8.38066]
[1776709508323,41.99,76169.9,0.0,-0.90537,8e-05,8.40821]
[1776709511224,41.99,76180.31,0.0,-0.90452,8e-05,8.46485]
[1776709512232,41.99,76186.17,0.0,-0.90405,8e-05,8.49669]
[1776709513240,41.99,76186.57,0.0,-0.90401,8e-05,8.49915]
[1776709516260,41.99,76191.6,0.0,-0.9036,8e-05,8.52661]
[1776709522304,41.99,76192.54,0.0,-0.90351,8e-05,8.53243]
[1776709525325,41.99,76187.36,0.0,-0.90392,8e-05,8.50481]
[1776709528471,41.99,76162.63,0.0,-0.90591,8e-05,8.37192]
[1776709530369,41.99,76163.8,0.0,-0.90582,8e-05,8.37819]
[1776709534396,41.99,76158.02,0.0,-0.90633,8e-05,8.34203]
[1776709537418,41.99,76149.57,0.0,-0.907,8e-05,8.29694]
[1776709542455,42.0,76149.08,0.0,-0.90704,8e-05,8.29458]
[1776709544470,41.99,76139.41,0.0,-0.90781,8e-05,8.24243]
[1776709545477,41.99,76130.97,0.0,-0.90848,8e-05,8.19742]
[1776709546485,41.99,76118.03,0.0,-0.90949,8e-05,8.12869]
[1776709547492,41.99,76116.05,0.0,-0.90964,8e-05,8.11825]
[1776709552526,42.0,76113.12,0.0,-0.90984,8e-05,8.10469]
[1776709554540,42.0,76104.99,0.0,-0.91046,8e-05,8.06219]
[1776709555547,42.0,76106.16,0.0,-0.91037,8e-05,8.0686]
[1776709557562,42.0,76113.44,0.0,-0.9098,8e-05,8.10733]
[1776709560581,42.0,76119.43,0.0,-0.90933,8e-05,8.1395]
[1776709561593,42.01,76120.75,0.0,-0.90922,8e-05,8.14717]
[1776709566631,42.01,76114.87,0.0,-0.90967,8e-05,8.11664]
[1776709567640,42.01,76107.98,0.0,-0.9102,8e-05,8.08023]
[1776709568766,42.01,76104.91,0.0,-0.91044,8e-05,8.06411]
[1776709574687,42.01,76107.92,0.0,-0.91019,8e-05,8.08073]
[1776709579723,42.01,76107.7,0.0,-0.9102,8e-05,8.08022]
[1776709580732,42.01,76110.63,0.0,-0.90997,8e-05,8.0958]
[1776709585765,42.01,76118.11,0.0,-0.90938,8e-05,8.13578]
[1776709586771,42.01,76124.59,0.0,-0.90888,8e-05,8.17017]
[1776709587778,42.01,76109.78,0.0,-0.91003,8e-05,8.09164]
[1776709588913,42.01,76104.68,0.0,-0.91043,8e-05,8.06477]
[1776709590803,42.01,76102.49,0.0,-0.91059,8e-05,8.05343]
[1776709595834,42.01,76106.59,0.0,-0.91031,8e-05,8.07061]
[1776709597847,42.02,76115.26,0.0,-0.90964,8e-05,8.11668]
[1776709598981,42.02,76120.85,0.0,-0.9092,8e-05,8.14635]
[1776709604897,42.02,76117.09,0.0,-0.90949,8e-05,8.12658]
[1776709606911,42.02,76125.9,0.0,-0.9088,8e-05,8.17337]
[1776709607918,42.02,76131.46,0.0,-0.90837,8e-05,8.20291]
[1776709609054,42.02,76130.09,0.0,-0.90848,8e-05,8.19556]
[1776709611949,42.02,76122.88,0.0,-0.90904,8e-05,8.15713]
[1776709614971,42.02,76122.07,0.0,-0.90911,8e-05,8.15287]
[1776709620005,42.02,76128.15,0.0,-0.90863,8e-05,8.18523]
[1776709623023,42.02,76129.32,0.0,-0.90854,8e-05,8.19134]
[1776709628061,42.02,76131.55,0.0,-0.90837,8e-05,8.20295]
[1776709630072,42.01,76124.91,0.0,-0.90889,8e-05,8.16757]
[1776709632089,42.01,76122.97,0.0,-0.90904,8e-05,8.15729]
[1776709637124,42.01,76125.0,0.0,-0.90888,8e-05,8.16809]
[1776709640145,42.01,76130.26,0.0,-0.90847,8e-05,8.19602]
[1776709645180,42.01,76129.9,0.0,-0.9085,8e-05,8.19386]
[1776709650215,42.01,76132.23,0.0,-0.90832,8e-05,8.20606]
[1776709654243,42.01,76137.25,0.0,-0.90798,8e-05,8.22746]
[1776709655250,42.01,76145.2,0.0,-0.90735,8e-05,8.26972]
[1776709660284,42.01,76142.71,0.0,-0.90756,8e-05,8.25572]
[1776709665320,42.01,76144.92,0.0,-0.9074,8e-05,8.26682]
[1776709670355,42.01,76142.69,0.0,-0.90758,8e-05,8.25421]
[1776709675390,42.0,76142.05,0.0,-0.90764,8e-05,8.25015]
[1776709680424,42.0,76137.57,0.0,-0.90801,8e-05,8.22561]
[1776709685463,42.0,76130.66,0.0,-0.90856,8e-05,8.18833]
[1776709690498,42.0,76128.41,0.0,-0.90874,8e-05,8.17606]
[1776709695534,42.0,76125.43,0.0,-0.90898,8e-05,8.1599]
[1776709700570,42.0,76127.07,0.0,-0.90886,8e-05,8.16822]
[1776709706611,42.0,76127.5,0.0,-0.90883,8e-05,8.17009]
[1776709710639,42.0,76123.5,0.0,-0.90914,8e-05,8.14874]
[1776709715674,42.0,76117.24,0.0,-0.90968,8e-05,8.11045]
[1776709719704,42.0,76111.39,0.0,-0.91013,8e-05,8.07964]
[1776709720712,42.0,76091.87,0.0,-0.91164,8e-05,7.97646]
[1776709721850,42.0,76094.71,0.0,-0.91143,8e-05,7.99128]
[1776709723731,42.0,76100.78,0.0,-0.91096,8e-05,8.02301]
[1776709724739,42.0,76103.43,0.0,-0.91076,8e-05,8.03682]
[1776709725747,42.0,76113.16,0.0,-0.91001,8e-05,8.08838]
[1776709726776,42.0,76121.05,0.0,-0.90939,8e-05,8.13025]
[1776709727766,42.0,76127.15,0.0,-0.90891,8e-05,8.16265]
[1776709728777,42.0,76131.89,0.0,-0.90854,8e-05,8.18782]
[1776709730788,42.0,76136.26,0.0,-0.9082,8e-05,8.21094]
[1776709735818,41.99,76132.91,0.0,-0.90847,8e-05,8.19264]
[1776709740852,41.99,76130.82,0.0,-0.90864,8e-05,8.18127]
[1776709745888,41.99,76134.21,0.0,-0.90837,8e-05,8.19926]
[1776709746895,41.99,76136.95,0.0,-0.90816,8e-05,8.2138]
[1776709747902,41.99,76142.54,0.0,-0.90772,8e-05,8.24353]
[1776709748918,41.99,76145.57,0.0,-0.90748,8e-05,8.25958]
[1776709753948,41.99,76140.45,0.0,-0.9079,8e-05,8.23156]
[1776709754952,41.99,76131.78,0.0,-0.90858,8e-05,8.18528]
[1776709755959,41.99,76121.42,0.0,-0.90939,8e-05,8.13023]
[1776709756966,41.99,76116.99,0.0,-0.90974,8e-05,8.10679]
[1776709758981,41.99,76114.62,0.0,-0.90992,8e-05,8.09442]
[1776709764018,41.99,76114.43,0.0,-0.90992,8e-05,8.09389]
[1776709768044,41.99,76119.67,0.0,-0.90951,8e-05,8.12205]
[1776709770060,41.99,76119.74,0.0,-0.9095,8e-05,8.12252]
[1776709775095,41.99,76117.84,0.0,-0.9097,8e-05,8.1077]
[1776709780128,42.0,76118.97,0.0,-0.9096,8e-05,8.11407]
[1776709785164,42.0,76120.63,0.0,-0.90947,8e-05,8.12317]
[1776709787177,42.0,76111.14,0.0,-0.9102,8e-05,8.07307]
[1776709788184,42.0,76099.71,0.0,-0.91109,8e-05,8.01288]
[1776709790198,42.0,76098.05,0.0,-0.91121,8e-05,8.00457]
[1776709795234,42.0,76097.36,0.0,-0.91124,8e-05,8.00211]
[1776709800271,42.0,76106.4,0.0,-0.91053,8e-05,8.05082]
[1776709802284,42.01,76110.39,0.0,-0.91022,8e-05,8.07223]
[1776709807319,42.01,76108.87,0.0,-0.91029,8e-05,8.0671]
[1776709810345,42.02,76115.9,0.0,-0.90974,8e-05,8.10459]
[1776709812506,42.02,76093.38,0.0,-0.91147,8e-05,7.98605]
[1776709814375,42.02,76083.96,0.0,-0.9122,8e-05,7.93648]
[1776709819409,42.02,76079.98,0.0,-0.9125,8e-05,7.91565]
[1776709822584,42.02,76074.47,0.0,-0.91292,8e-05,7.88692]
[1776709824444,42.02,76067.6,0.0,-0.91343,8e-05,7.8512]
[1776709828472,42.02,76072.87,0.0,-0.91303,8e-05,7.87901]
[1776709829479,42.02,76087.42,0.0,-0.91192,8e-05,7.95525]
[1776709830486,42.02,76100.03,0.0,-0.91096,8e-05,8.02143]
[1776709835520,42.02,76098.14,0.0,-0.91114,8e-05,8.00709]
[1776709838549,42.02,76091.78,0.0,-0.91162,8e-05,7.97439]
[1776709840556,42.02,76085.74,0.0,-0.91208,8e-05,7.94258]
[1776709845594,42.02,76078.91,0.0,-0.9126,8e-05,7.90681]
[1776709850629,42.02,76076.54,0.0,-0.91278,8e-05,7.89458]
[1776709852799,42.02,76060.76,0.0,-0.91397,8e-05,7.8123]
[1776709853649,42.02,76060.76,0.0,-0.91397,8e-05,7.81254]
[1776709856669,42.02,76053.67,0.0,-0.91449,7e-05,7.7763]
[1776709861736,42.03,76052.07,0.0,-0.91459,7e-05,7.7692]
[1776709866749,42.03,76053.97,0.0,-0.91443,7e-05,7.7803]
[1776709871787,42.03,76052.04,0.0,-0.91455,7e-05,7.77161]
[1776709876818,42.04,76053.18,0.0,-0.91445,7e-05,7.77894]
[1776709880847,42.05,76041.62,0.0,-0.91524,7e-05,7.7236]
[1776709881856,42.06,76034.6,0.0,-0.9157,7e-05,7.69149]
[1776709886891,42.07,76034.66,0.0,-0.91567,7e-05,7.69387]
[1776709891924,42.08,76033.04,0.0,-0.9158,7e-05,7.68262]
[1776709896960,42.08,76032.68,0.0,-0.9158,7e-05,7.6829]
[1776709899982,42.08,76029.62,0.0,-0.91601,7e-05,7.66843]
[1776709905021,42.09,76027.3,0.0,-0.91614,7e-05,7.65875]
[1776709910054,42.1,76028.3,0.0,-0.91604,7e-05,7.66614]
[1776709915089,42.1,76026.76,0.0,-0.91612,7e-05,7.66043]
[1776709920124,42.11,76025.5,0.0,-0.9162,7e-05,7.65483]
[1776709925160,42.11,76021.1,0.0,-0.9165,7e-05,7.6338]
[1776709930197,42.11,76025.53,0.0,-0.91616,7e-05,7.65729]
[1776709932214,42.11,76031.76,0.0,-0.9157,7e-05,7.68957]
[1776709933219,42.11,76037.23,0.0,-0.9153,7e-05,7.71786]
[1776709934381,42.11,76030.2,0.0,-0.91581,7e-05,7.68161]
[1776709936246,42.11,76027.53,0.0,-0.91601,7e-05,7.66799]
[1776709940267,42.12,76022.9,0.0,-0.91634,7e-05,7.64461]
[1776709944454,42.12,76029.72,0.0,-0.91583,7e-05,7.68026]
[1776709947317,42.12,76032.44,0.0,-0.91563,7e-05,7.69456]
[1776709952353,42.12,76035.81,0.0,-0.91542,7e-05,7.70728]
[1776709954366,42.12,76048.38,0.0,-0.91449,7e-05,7.77235]
[1776709955376,42.12,76049.63,0.0,-0.9144,7e-05,7.77879]
[1776709957393,42.12,76043.09,0.0,-0.91488,7e-05,7.74482]
[1776709958400,42.12,76036.0,0.0,-0.91541,7e-05,7.70817]
[1776709959410,42.12,76030.98,0.0,-0.91578,7e-05,7.68232]
[1776709961421,42.12,76029.96,0.0,-0.91585,7e-05,7.67726]
[1776709963435,42.12,76036.18,0.0,-0.91539,7e-05,7.70952]
[1776709968470,42.12,76034.7,0.0,-0.9155,7e-05,7.70216]
[1776709969476,42.12,76043.26,0.0,-0.91486,7e-05,7.74647]
[1776709970485,42.12,76045.7,0.0,-0.91468,7e-05,7.7591]
[1776709975518,42.12,76050.35,0.0,-0.91433,7e-05,7.78311]
[1776709980555,42.12,76046.54,0.0,-0.91462,7e-05,7.76319]
[1776709985619,42.12,76042.54,0.0,-0.91492,7e-05,7.74247]
[1776709990638,42.12,76045.05,0.0,-0.91471,7e-05,7.7571]
[1776709994665,42.13,76050.6,0.0,-0.91424,7e-05,7.78947]
[1776709999699,42.14,76053.22,0.0,-0.91404,7e-05,7.80363]
[1776710004734,42.14,76057.4,0.0,-0.91373,8e-05,7.82485]
[1776710010778,42.13,76062.85,0.0,-0.91333,8e-05,7.85271]
[1776710015812,42.12,76064.79,0.0,-0.9133,8e-05,7.85299]
[1776710017826,42.12,76077.79,0.0,-0.91232,8e-05,7.92072]
[1776710019840,42.12,76083.04,0.0,-0.91192,8e-05,7.94826]
[1776710021996,42.12,76095.03,0.0,-0.911,8e-05,8.01116]
[1776710023868,42.12,76088.84,0.0,-0.91147,8e-05,7.97858]
[1776710028903,42.12,76091.58,0.0,-0.91126,8e-05,7.99291]
[1776710033938,42.12,76092.87,0.0,-0.91117,8e-05,7.99938]
[1776710038973,42.12,76093.89,0.0,-0.9111,8e-05,8.00437]
[1776710039979,42.12,76088.41,0.0,-0.91152,8e-05,7.97557]
[1776710045020,42.12,76090.97,0.0,-0.91132,8e-05,7.98888]
[1776710049049,42.12,76098.9,0.0,-0.91072,8e-05,8.03016]
[1776710051066,42.12,76104.45,0.0,-0.9103,8e-05,8.05911]
[1776710052210,42.11,76111.26,0.0,-0.90977,8e-05,8.09486]
[1776710054086,42.11,76113.24,0.0,-0.90962,8e-05,8.10492]
[1776710057106,42.11,76118.39,0.0,-0.90923,8e-05,8.13143]
[1776710062141,42.11,76116.02,0.0,-0.90944,8e-05,8.11763]
[1776710067176,42.11,76112.33,0.0,-0.90974,8e-05,8.09703]
[1776710069190,42.1,76107.51,0.0,-0.91012,8e-05,8.07123]
[1776710074227,42.1,76112.45,0.0,-0.9098,8e-05,8.09144]
[1776710079261,42.1,76115.15,0.0,-0.9096,8e-05,8.10489]
[1776710082422,42.1,76121.15,0.0,-0.90914,8e-05,8.13609]
[1776710088326,42.1,76122.22,0.0,-0.90906,8e-05,8.14122]
[1776710093362,42.09,76121.82,0.0,-0.90911,8e-05,8.13803]
[1776710098395,42.09,76128.42,0.0,-0.9086,8e-05,8.17265]
[1776710100412,42.09,76140.44,0.0,-0.90765,8e-05,8.23667]
[1776710101417,42.09,76141.02,0.0,-0.90761,8e-05,8.23974]
[1776710105447,42.09,76125.55,0.0,-0.90883,8e-05,8.15737]
[1776710106453,42.09,76119.95,0.0,-0.90927,8e-05,8.12744]
[1776710107464,42.09,76120.21,0.0,-0.90925,8e-05,8.12859]
[1776710112495,42.09,76115.39,0.0,-0.90964,8e-05,8.10202]
[1776710113508,42.09,76112.91,0.0,-0.90984,8e-05,8.08875]
[1776710117532,42.09,76122.99,0.0,-0.90906,8e-05,8.14148]
[1776710118538,42.08,76130.52,0.0,-0.90847,8e-05,8.18121]
[1776710119550,42.08,76132.98,0.0,-0.90829,8e-05,8.19401]
[1776710124583,42.08,76133.16,0.0,-0.90828,8e-05,8.19467]
[1776710130623,42.08,76132.05,0.0,-0.90836,8e-05,8.18917]
[1776710131630,42.08,76120.68,0.0,-0.9093,8e-05,8.12384]
[1776710132639,42.08,76112.49,0.0,-0.90994,8e-05,8.08034]
[1776710133643,42.08,76110.0,0.0,-0.91013,8e-05,8.06706]
[1776710138679,42.08,76107.13,0.0,-0.91036,8e-05,8.0514]
[1776710141701,42.08,76100.3,0.0,-0.91089,8e-05,8.01515]
[1776710142707,42.08,76094.3,0.0,-0.91135,8e-05,7.98357]
[1776710147742,42.08,76094.15,0.0,-0.91137,8e-05,7.98262]
[1776710152777,42.08,76088.36,0.0,-0.91181,8e-05,7.9521]
[1776710159829,42.08,76086.4,0.0,-0.91196,8e-05,7.94183]
[1776710162849,42.08,76095.29,0.0,-0.91128,8e-05,7.98843]
[1776710163865,42.08,76096.76,0.0,-0.91117,8e-05,7.99597]
[1776710165883,42.08,76105.55,0.0,-0.91049,8e-05,8.04266]
[1776710167032,42.08,76114.99,0.0,-0.90976,8e-05,8.09262]
[1776710171920,42.08,76117.05,0.0,-0.90959,8e-05,8.10403]
[1776710173933,42.08,76125.01,0.0,-0.90897,8e-05,8.14625]
[1776710178983,42.08,76130.21,0.0,-0.90856,8e-05,8.17391]
[1776710179975,42.08,76137.18,0.0,-0.90801,8e-05,8.2109]
[1776710185014,42.08,76132.03,0.0,-0.90842,8e-05,8.18337]
[1776710190047,42.08,76126.61,0.0,-0.90884,8e-05,8.15472]
[1776710192061,42.08,76121.45,0.0,-0.90929,8e-05,8.12242]
[1776710197241,42.08,76122.81,0.0,-0.90918,8e-05,8.13001]
[1776710202131,42.09,76118.13,0.0,-0.90954,8e-05,8.10574]
[1776710207316,42.09,76095.34,0.0,-0.91129,8e-05,7.98627]
[1776710208177,42.09,76095.34,0.0,-0.91128,8e-05,7.98657]
[1776710209193,42.09,76071.6,0.0,-0.91309,8e-05,7.86243]
[1776710211201,42.09,76080.19,0.0,-0.91244,8e-05,7.90741]
[1776710212208,42.09,76084.36,0.0,-0.91212,8e-05,7.9293]
[1776710213215,42.09,76074.01,0.0,-0.91291,8e-05,7.87529]
[1776710214221,42.09,76082.03,0.0,-0.9123,8e-05,7.91723]
[1776710215228,42.09,76089.81,0.0,-0.9117,8e-05,7.95794]
[1776710217391,42.09,76084.68,0.0,-0.9121,8e-05,7.93096]
[1776710219259,42.09,76077.95,0.0,-0.91261,8e-05,7.8957]
[1776710220265,42.09,76083.77,0.0,-0.91217,8e-05,7.92617]
[1776710221272,42.09,76086.42,0.0,-0.91196,8e-05,7.94004]
[1776710224297,42.09,76083.45,0.0,-0.91219,8e-05,7.92435]
[1776710225300,42.09,76073.59,0.0,-0.91294,8e-05,7.87281]
[1776710226307,42.09,76063.4,0.0,-0.91371,8e-05,7.81977]
[1776710227462,42.09,76048.63,0.0,-0.91481,7e-05,7.74324]
[1776710229330,42.09,76048.15,0.0,-0.91484,7e-05,7.74118]
[1776710231349,42.09,76056.5,0.0,-0.91421,7e-05,7.78498]
[1776710232351,42.09,76062.13,0.0,-0.91379,8e-05,7.81444]
[1776710234368,42.09,76065.77,0.0,-0.91351,8e-05,7.83368]
[1776710236386,42.09,76073.02,0.0,-0.91296,8e-05,7.87174]
[1776710237533,42.09,76082.62,0.0,-0.91223,8e-05,7.92199]
[1776710238400,42.09,76082.62,0.0,-0.91223,8e-05,7.92201]
[1776710239407,42.09,76088.96,0.0,-0.91174,8e-05,7.95523]
[1776710240417,42.09,76089.14,0.0,-0.91173,8e-05,7.95612]
[1776710242429,42.09,76082.12,0.0,-0.91227,8e-05,7.91926]
[1776710243437,42.09,76082.56,0.0,-0.91223,8e-05,7.92156]
[1776710244443,42.09,76090.03,0.0,-0.91166,8e-05,7.96069]
[1776710245450,42.09,76092.88,0.0,-0.91144,8e-05,7.97558]
[1776710250486,42.09,76091.68,0.0,-0.91154,8e-05,7.96887]
[1776710251491,42.09,76077.44,0.0,-0.91268,8e-05,7.88916]
[1776710252498,42.09,76074.19,0.0,-0.91293,8e-05,7.87222]
[1776710257672,42.09,76077.47,0.0,-0.91267,8e-05,7.88965]
[1776710262570,42.09,76071.95,0.0,-0.91309,8e-05,7.86104]
[1776710267750,42.09,76066.11,0.0,-0.91353,8e-05,7.83049]
[1776710275662,42.1,76065.02,0.0,-0.9136,8e-05,7.82559]
[1776710280697,42.1,76065.55,0.0,-0.91355,8e-05,7.82889]
[1776710283718,42.1,76058.32,0.0,-0.91409,8e-05,7.79161]
[1776710284725,42.1,76063.79,0.0,-0.91368,8e-05,7.82021]
[1776710285732,42.1,76069.49,0.0,-0.91325,8e-05,7.85002]
[1776710287746,42.1,76070.57,0.0,-0.91316,8e-05,7.85581]
[1776710292780,42.1,76073.83,0.0,-0.91291,8e-05,7.87316]
[1776710297819,42.1,76071.84,0.0,-0.91306,8e-05,7.86308]
[1776710299831,42.1,76061.4,0.0,-0.91384,8e-05,7.80889]
[1776710300838,42.1,76053.4,0.0,-0.91444,7e-05,7.76752]
[1776710301859,42.1,76052.84,0.0,-0.91448,7e-05,7.76484]
[1776710306880,42.11,76052.81,0.0,-0.91446,7e-05,7.76593]
[1776710311930,42.11,76053.92,0.0,-0.91441,7e-05,7.76794]
[1776710313932,42.11,76043.27,0.0,-0.9152,7e-05,7.71303]
[1776710314959,42.11,76029.64,0.0,-0.91621,7e-05,7.64277]
[1776710315950,42.11,76020.73,0.0,-0.91685,7e-05,7.59745]
[1776710316956,42.11,76014.5,0.0,-0.91731,7e-05,7.56568]
[1776710318122,42.11,76010.25,0.0,-0.91762,7e-05,7.54401]
[1776710319973,42.11,76016.12,0.0,-0.91719,7e-05,7.57393]
[1776710321990,42.11,76016.89,0.0,-0.91714,7e-05,7.57758]
[1776710324012,42.11,76020.9,0.0,-0.91685,7e-05,7.59755]
[1776710329040,42.11,76022.35,0.0,-0.91676,7e-05,7.60379]
[1776710334076,42.1,76022.74,0.0,-0.91675,7e-05,7.60474]
[1776710339114,42.1,76019.08,0.0,-0.91704,7e-05,7.5847]
[1776710342135,42.1,76013.97,0.0,-0.91742,7e-05,7.55783]
[1776710344148,42.1,76022.03,0.0,-0.91684,7e-05,7.59877]
[1776710345154,42.1,76028.49,0.0,-0.91637,7e-05,7.63171]
[1776710346161,42.1,76030.2,0.0,-0.91625,7e-05,7.6402]
[1776710347168,42.1,76035.6,0.0,-0.91585,7e-05,7.66771]
[1776710348332,42.1,76028.21,0.0,-0.9164,7e-05,7.62968]
[1776710350198,42.1,76030.96,0.0,-0.91619,7e-05,7.64393]
[1776710351198,42.1,76036.12,0.0,-0.91581,7e-05,7.67057]
[1776710352204,42.1,76031.71,0.0,-0.91614,7e-05,7.64787]
[1776710354218,42.1,76027.16,0.0,-0.91647,7e-05,7.62458]
[1776710355225,42.1,76036.49,0.0,-0.91578,7e-05,7.6727]
[1776710356232,42.1,76046.12,0.0,-0.91507,7e-05,7.72244]
[1776710357241,42.1,76045.96,0.0,-0.91508,7e-05,7.72155]
[1776710360259,42.1,76056.7,0.0,-0.91427,7e-05,7.77766]
[1776710361268,42.1,76057.37,0.0,-0.91422,7e-05,7.781]
[1776710363287,42.1,76063.54,0.0,-0.91376,8e-05,7.81273]
[1776710368474,42.09,76064.96,0.0,-0.91367,8e-05,7.81899]
[1776710371342,42.09,76070.96,0.0,-0.91327,8e-05,7.84482]
[1776710372347,42.09,76080.89,0.0,-0.91252,8e-05,7.89676]
[1776710373354,42.09,76080.42,0.0,-0.91256,8e-05,7.89373]
[1776710378556,42.09,76081.66,0.0,-0.91247,8e-05,7.90015]
[1776710380403,42.09,76073.39,0.0,-0.9131,8e-05,7.85714]
[1776710382417,42.09,76067.7,0.0,-0.91352,8e-05,7.82765]
[1776710383424,42.09,76063.73,0.0,-0.91382,8e-05,7.80705]
[1776710388626,42.09,76066.3,0.0,-0.91361,8e-05,7.8216]
[1776710392487,42.1,76071.76,0.0,-0.91319,8e-05,7.85091]
[1776710396515,42.1,76077.72,0.0,-0.91272,8e-05,7.88269]
[1776710398697,42.1,76071.32,0.0,-0.9132,8e-05,7.8496]
[1776710400543,42.1,76071.92,0.0,-0.91315,8e-05,7.8531]
[1776710405583,42.1,76072.89,0.0,-0.91307,8e-05,7.85908]
[1776710411624,42.11,76073.62,0.0,-0.913,8e-05,7.86393]
[1776710416665,42.11,76108.52,0.0,-0.91032,8e-05,8.04742]
[1776710417673,42.11,76137.33,0.0,-0.90806,8e-05,8.20013]
[1776710418680,42.11,76141.44,0.0,-0.90774,8e-05,8.22168]
[1776710423725,42.11,76140.96,0.0,-0.90778,8e-05,8.21895]
[1776710428752,42.11,76143.55,0.0,-0.90757,8e-05,8.23291]
[1776710429761,42.11,76137.79,0.0,-0.90803,8e-05,8.20225]
[1776710430766,42.11,76134.76,0.0,-0.90827,8e-05,8.18619]
[1776710432818,42.11,76144.07,0.0,-0.90758,8e-05,8.23066]
[1776710433829,42.11,76148.54,0.0,-0.90723,8e-05,8.25446]
[1776710436846,42.11,76141.87,0.0,-0.90776,8e-05,8.21883]
[1776710437851,42.11,76142.92,0.0,-0.90767,8e-05,8.22442]
[1776710438859,42.11,76149.32,0.0,-0.90717,8e-05,8.25851]
[1776710439874,42.11,76160.54,0.0,-0.90627,8e-05,8.31868]
[1776710440875,42.11,76171.0,0.0,-0.90543,8e-05,8.37488]
[1776710441882,42.11,76169.25,0.0,-0.90557,8e-05,8.36559]
[1776710443895,42.11,76163.2,0.0,-0.90605,8e-05,8.33338]
[1776710448937,42.11,76171.34,0.0,-0.90539,8e-05,8.3776]
[1776710450957,42.11,76175.42,0.0,-0.90506,8e-05,8.3996]
[1776710452964,42.11,76169.73,0.0,-0.90551,8e-05,8.36917]
[1776710455987,42.11,76162.27,0.0,-0.90611,8e-05,8.32945]
[1776710457999,42.11,76157.36,0.0,-0.9065,8e-05,8.30345]
[1776710462072,42.11,76179.31,0.0,-0.90473,8e-05,8.42151]
[1776710463079,42.12,76202.96,0.0,-0.9028,8e-05,8.54923]
[1776710466078,42.12,76210.1,0.0,-0.90221,8e-05,8.58798]
[1776710468091,42.12,76200.67,0.0,-0.90297,8e-05,8.53745]
[1776710469099,42.12,76190.4,0.0,-0.90381,8e-05,8.48202]
[1776710470105,42.12,76181.78,0.0,-0.9045,8e-05,8.43638]
[1776710472119,42.12,76176.62,0.0,-0.90491,8e-05,8.40924]
[1776710476152,42.12,76167.9,0.0,-0.90561,8e-05,8.36273]
[1776710479190,42.12,76167.85,0.0,-0.90561,8e-05,8.36261]
[1776710480509,42.12,76173.39,0.0,-0.90516,8e-05,8.39237]
[1776710483208,42.12,76177.24,0.0,-0.90485,8e-05,8.41306]
[1776710488245,42.12,76173.49,0.0,-0.90516,8e-05,8.39271]
[1776710493283,42.12,76169.76,0.0,-0.90551,8e-05,8.36736]
[1776710494303,42.12,76205.83,0.0,-0.90258,8e-05,8.56161]
[1776710495295,42.12,76232.83,0.0,-0.90034,8e-05,8.70852]
[1776710496305,42.12,76232.13,0.0,-0.9004,8e-05,8.7045]
[1776710502350,42.12,76235.04,0.0,-0.90017,8e-05,8.71975]
[1776710507385,42.12,76230.98,0.0,-0.9005,8e-05,8.69811]
[1776710508392,42.12,76228.43,0.0,-0.90071,8e-05,8.68438]
[1776710510758,42.12,76235.48,0.0,-0.90011,8e-05,8.72311]
[1776710512421,42.12,76235.79,0.0,-0.90008,8e-05,8.72504]
[1776710518466,42.12,76240.6,0.0,-0.89967,8e-05,8.75178]
[1776710520840,42.13,76219.93,0.0,-0.9014,8e-05,8.63939]
[1776710522493,42.12,76214.28,0.0,-0.90187,8e-05,8.60849]
[1776710527526,42.12,76216.56,0.0,-0.90168,8e-05,8.62063]
[1776710529544,42.12,76223.82,0.0,-0.90108,8e-05,8.65991]
[1776710530916,42.12,76216.33,0.0,-0.9017,8e-05,8.6191]
[1776710532563,42.12,76214.76,0.0,-0.90184,8e-05,8.61038]
[1776710537600,42.12,76213.63,0.0,-0.90194,8e-05,8.60391]
[1776710540985,42.12,76228.45,0.0,-0.90071,8e-05,8.68411]
[1776710542651,42.12,76231.94,0.0,-0.90042,8e-05,8.70293]
[1776710545728,42.12,76237.69,0.0,-0.89995,8e-05,8.73364]
[1776710546698,42.12,76253.0,0.0,-0.89866,8e-05,8.81732]
[1776710547703,42.12,76262.98,0.0,-0.89782,9e-05,8.87173]
[1776710548711,42.12,76265.52,0.0,-0.89761,9e-05,8.88554]
[1776710552740,42.12,76272.42,0.0,-0.89708,9e-05,8.91761]
[1776710553746,42.11,76266.4,0.0,-0.8976,9e-05,8.88434]
[1776710554755,42.11,76253.07,0.0,-0.89873,8e-05,8.81111]
[1776710555760,42.11,76253.47,0.0,-0.8987,8e-05,8.81328]
[1776710558790,42.11,76245.97,0.0,-0.89934,8e-05,8.77191]
[1776710560126,42.11,76235.73,0.0,-0.9002,8e-05,8.71577]
[1776710560805,42.11,76235.73,0.0,-0.9002,8e-05,8.71557]
[1776710563819,42.11,76234.42,0.0,-0.90032,8e-05,8.70795]
[1776710568855,42.11,76232.11,0.0,-0.90052,8e-05,8.69464]
[1776710570205,42.11,76219.54,0.0,-0.90157,8e-05,8.62614]
[1776710570868,42.11,76219.54,0.0,-0.90157,8e-05,8.62606]
[1776710571881,42.11,76215.83,0.0,-0.90188,8e-05,8.60587]
[1776710573895,42.11,76205.89,0.0,-0.9027,8e-05,8.55202]
[1776710574903,42.11,76202.76,0.0,-0.90296,8e-05,8.53516]
[1776710576919,42.11,76210.11,0.0,-0.90235,8e-05,8.57512]
[1776710577923,42.11,76208.52,0.0,-0.90248,8e-05,8.56623]
[1776710580275,42.11,76219.04,0.0,-0.90162,8e-05,8.62309]
[1776710583979,42.11,76225.23,0.0,-0.90111,8e-05,8.65662]
[1776710584985,42.11,76241.01,0.0,-0.89979,8e-05,8.7426]
[1776710585998,42.11,76236.42,0.0,-0.90017,8e-05,8.71739]
[1776710589017,42.11,76234.62,0.0,-0.90033,8e-05,8.70718]
[1776710591032,42.1,76244.64,0.0,-0.8995,8e-05,8.76139]
[1776710592041,42.1,76250.95,0.0,-0.89897,8e-05,8.7959]
[1776710593051,42.1,76250.81,0.0,-0.89898,8e-05,8.79488]
[1776710597078,42.1,76243.5,0.0,-0.89961,8e-05,8.75398]
[1776710598098,42.1,76242.69,0.0,-0.89968,8e-05,8.74938]
[1776710603120,42.1,76238.94,0.0,-0.90001,8e-05,8.72815]
[1776710608162,42.1,76225.49,0.0,-0.90114,8e-05,8.65421]
[1776710609174,42.1,76212.47,0.0,-0.90222,8e-05,8.58351]
[1776710610179,42.1,76204.57,0.0,-0.90287,8e-05,8.5408]
[1776710611188,42.1,76203.53,0.0,-0.90301,8e-05,8.53011]
[1776710613196,42.1,76198.15,0.0,-0.90345,8e-05,8.50053]
[1776710618231,42.09,76192.93,0.0,-0.90389,8e-05,8.47184]
[1776710623265,42.09,76190.75,0.0,-0.90408,8e-05,8.45931]
[1776710628301,42.09,76186.65,0.0,-0.90442,8e-05,8.43646]
[1776710630314,42.09,76178.2,0.0,-0.90512,8e-05,8.39028]
[1776710631323,42.09,76174.64,0.0,-0.90541,8e-05,8.37086]
[1776710634343,42.08,76169.53,0.0,-0.90583,8e-05,8.3426]
[1776710639377,42.08,76169.4,0.0,-0.90586,8e-05,8.34058]
[1776710643407,42.08,76161.32,0.0,-0.90653,8e-05,8.2963]
[1776710647434,42.07,76167.17,0.0,-0.90607,8e-05,8.32682]
[1776710649451,42.07,76172.48,0.0,-0.90565,8e-05,8.35485]
[1776710650456,42.07,76182.2,0.0,-0.90487,8e-05,8.40681]
[1776710652469,42.07,76186.46,0.0,-0.90453,8e-05,8.42917]
[1776710657507,42.07,76177.25,0.0,-0.90531,8e-05,8.37769]
[1776710660535,42.06,76192.0,0.0,-0.90413,8e-05,8.4563]
[1776710661547,42.06,76194.26,0.0,-0.90394,8e-05,8.46843]
[1776710666579,42.06,76189.34,0.0,-0.90437,8e-05,8.44031]
[1776710670606,42.05,76183.43,0.0,-0.90487,8e-05,8.40705]
[1776710672619,42.05,76173.14,0.0,-0.90576,8e-05,8.34592]
[1776710673626,42.05,76174.41,0.0,-0.90566,8e-05,8.35247]
[1776710678662,42.05,76174.49,0.0,-0.90568,8e-05,8.35157]
[1776710683718,42.04,76173.74,0.0,-0.90575,8e-05,8.34635]
[1776710688746,42.04,76178.64,0.0,-0.90538,8e-05,8.3715]
[1776710689753,42.04,76184.5,0.0,-0.90491,8e-05,8.40271]
[1776710690760,42.04,76185.04,0.0,-0.90486,8e-05,8.40592]
[1776710696114,42.05,76176.58,0.0,-0.90547,8e-05,8.36511]
[1776710701850,42.06,76173.02,0.0,-0.90573,8e-05,8.34782]
[1776710702858,42.06,76162.64,0.0,-0.90656,8e-05,8.29238]
[1776710703875,42.06,76156.18,0.0,-0.90707,8e-05,8.25803]
[1776710706196,42.06,76162.86,0.0,-0.90654,8e-05,8.29397]
[1776710707887,42.06,76157.1,0.0,-0.90699,8e-05,8.26342]
[1776710712922,42.06,76157.02,0.0,-0.90699,8e-05,8.26374]
[1776710717957,42.07,76152.18,0.0,-0.90736,8e-05,8.23871]
[1776710718964,42.07,76146.45,0.0,-0.90781,8e-05,8.20839]
[1776710719971,42.07,76138.44,0.0,-0.90845,8e-05,8.16574]
[1776710723999,42.07,76131.72,0.0,-0.90897,8e-05,8.13]
[1776710726339,42.07,76140.5,0.0,-0.90829,8e-05,8.17653]
[1776710732055,42.07,76140.24,0.0,-0.90836,8e-05,8.16953]
[1776710736410,42.06,76145.53,0.0,-0.90795,8e-05,8.19734]
[1776710738098,42.06,76155.02,0.0,-0.9072,8e-05,8.24795]
[1776710743132,42.07,76158.15,0.0,-0.90693,8e-05,8.26562]
[1776710744139,42.08,76163.4,0.0,-0.90645,8e-05,8.29772]
[1776710746481,42.1,76170.33,0.0,-0.90579,8e-05,8.34205]
[1776710750188,42.11,76165.13,0.0,-0.90614,8e-05,8.31837]
[1776710752198,42.11,76160.09,0.0,-0.90654,8e-05,8.29155]
[1776710756229,42.11,76154.98,0.0,-0.90694,8e-05,8.26457]
[1776710759249,42.11,76147.58,0.0,-0.90753,8e-05,8.22549]
[1776710764288,42.12,76149.25,0.0,-0.90738,8e-05,8.23505]
[1776710768317,42.12,76154.64,0.0,-0.90695,8e-05,8.26417]
[1776710773351,42.12,76154.52,0.0,-0.90696,8e-05,8.26328]
[1776710775365,42.12,76163.31,0.0,-0.90627,8e-05,8.30997]
[1776710780405,42.12,76163.85,0.0,-0.90621,8e-05,8.31344]
[1776710783422,42.12,76154.24,0.0,-0.90698,8e-05,8.26219]
[1776710784429,42.12,76148.6,0.0,-0.90743,8e-05,8.23193]
[1776710788461,42.11,76139.55,0.0,-0.90816,8e-05,8.18306]
[1776710789468,42.11,76133.88,0.0,-0.9086,8e-05,8.15289]
[1776710794502,42.11,76138.95,0.0,-0.90826,8e-05,8.17409]
[1776710796517,42.11,76145.32,0.0,-0.90777,8e-05,8.20766]
[1776710797524,42.11,76153.31,0.0,-0.90714,8e-05,8.24998]
[1776710802559,42.11,76149.3,0.0,-0.90747,8e-05,8.2275]
[1776710803566,42.11,76140.42,0.0,-0.90817,8e-05,8.18015]
[1776710805579,42.11,76129.35,0.0,-0.90905,8e-05,8.1213]
[1776710806916,42.11,76125.78,0.0,-0.90933,8e-05,8.10238]
[1776710807600,42.11,76125.63,0.0,-0.90934,8e-05,8.10161]
[1776710808602,42.11,76132.29,0.0,-0.90882,8e-05,8.13689]
[1776710809610,42.11,76137.66,0.0,-0.90839,8e-05,8.16534]
[1776710812636,42.11,76141.99,0.0,-0.90806,8e-05,8.18806]
[1776710816986,42.1,76135.34,0.0,-0.90859,8e-05,8.1523]
[1776710822701,42.1,76132.91,0.0,-0.90878,8e-05,8.13923]
[1776710827736,42.1,76134.06,0.0,-0.90869,8e-05,8.14524]
[1776710832770,42.1,76132.61,0.0,-0.90881,8e-05,8.13742]
[1776710837806,42.1,76129.42,0.0,-0.90906,8e-05,8.12046]
[1776710841835,42.1,76129.1,0.0,-0.90908,8e-05,8.11877]
[1776710843847,42.1,76133.88,0.0,-0.90871,8e-05,8.14409]
[1776710845860,42.1,76143.9,0.0,-0.90792,8e-05,8.19722]
[1776710847201,42.1,76149.55,0.0,-0.90748,8e-05,8.22705]
[1776710852910,42.1,76147.42,0.0,-0.90771,8e-05,8.20992]
[1776710857950,42.1,76144.28,0.0,-0.90797,8e-05,8.19251]
[1776710859958,42.1,76133.77,0.0,-0.9088,8e-05,8.13659]
[1776710860966,42.1,76127.4,0.0,-0.9093,8e-05,8.10281]
[1776710861978,42.1,76128.53,0.0,-0.90921,8e-05,8.10881]
[1776710864994,42.1,76134.75,0.0,-0.90872,8e-05,8.14173]
[1776710866002,42.1,76142.95,0.0,-0.90808,8e-05,8.18517]
[1776710871036,42.1,76145.25,0.0,-0.9079,8e-05,8.19698]
[1776710875065,42.1,76143.24,0.0,-0.90807,8e-05,8.18582]
[1776710880100,42.09,76141.78,0.0,-0.90819,8e-05,8.17768]
[1776710885135,42.09,76138.57,0.0,-0.90844,8e-05,8.16033]
[1776710890172,42.09,76139.34,0.0,-0.90839,8e-05,8.16409]
[1776710895205,42.09,76137.07,0.0,-0.90857,8e-05,8.15175]
[1776710897553,42.09,76120.0,0.0,-0.90991,8e-05,8.06136]
[1776710898230,42.09,76120.0,0.0,-0.90991,8e-05,8.06144]
[1776710900243,42.09,76111.09,0.0,-0.9106,8e-05,8.01436]
[1776710901249,42.09,76101.91,0.0,-0.91131,8e-05,7.96596]
[1776710903263,42.09,76095.37,0.0,-0.91181,8e-05,7.9315]
[1776710908299,42.09,76097.6,0.0,-0.91165,8e-05,7.94297]
[1776710913333,42.09,76101.48,0.0,-0.9114,8e-05,7.95793]
[1776710917364,42.09,76109.87,0.0,-0.91076,8e-05,8.00166]
[1776710920383,42.09,76103.75,0.0,-0.91123,8e-05,7.96949]
[1776710925418,42.09,76101.82,0.0,-0.91138,8e-05,7.9594]
[1776710930453,42.09,76101.19,0.0,-0.91143,8e-05,7.95589]
[1776710935489,42.09,76103.02,0.0,-0.9113,8e-05,7.96524]
[1776710938510,42.09,76108.36,0.0,-0.91088,8e-05,7.99377]
[1776710939516,42.09,76118.41,0.0,-0.9101,8e-05,8.04689]
[1776710940524,42.09,76123.82,0.0,-0.90967,8e-05,8.07558]
[1776710943544,42.09,76136.97,0.0,-0.90864,8e-05,8.14545]
[1776710950596,42.09,76134.05,0.0,-0.90886,8e-05,8.13026]
[1776710955631,42.09,76135.96,0.0,-0.90871,8e-05,8.14054]
[1776710960666,42.09,76134.64,0.0,-0.90881,8e-05,8.13387]
[1776710963691,42.09,76127.23,0.0,-0.90939,8e-05,8.09489]
[1776710964695,42.09,76119.44,0.0,-0.90999,8e-05,8.0539]
[1776710969729,42.09,76119.96,0.0,-0.90996,8e-05,8.05578]
[1776710971745,42.09,76166.92,0.0,-0.90631,8e-05,8.29983]
[1776710978158,42.09,76171.04,0.0,-0.906,8e-05,8.32083]
[1776710979815,42.09,76181.71,0.0,-0.90513,8e-05,8.37834]
[1776710980821,42.09,76191.28,0.0,-0.90435,8e-05,8.43015]
[1776710981826,42.09,76192.85,0.0,-0.90423,8e-05,8.43858]
[1776710984850,42.09,76200.41,0.0,-0.9036,8e-05,8.47991]
[1776710985854,42.09,76194.93,0.0,-0.90404,8e-05,8.45058]
[1776710986861,42.09,76194.64,0.0,-0.90407,8e-05,8.44898]
[1776710988229,42.09,76188.05,0.0,-0.9046,8e-05,8.41345]
[1776710994916,42.09,76186.74,0.0,-0.90471,8e-05,8.40658]
[1776710999962,42.09,76188.92,0.0,-0.90453,8e-05,8.41841]
[1776711003990,42.09,76194.63,0.0,-0.90407,8e-05,8.44915]
[1776711006005,42.09,76206.18,0.0,-0.90312,8e-05,8.51139]
[1776711007012,42.09,76209.55,0.0,-0.90285,8e-05,8.52947]
[1776711008370,42.09,76211.82,0.0,-0.90267,8e-05,8.54139]
[1776711014061,42.09,76216.52,0.0,-0.90229,8e-05,8.56622]
[1776711018460,42.09,76289.09,0.0,-0.89616,9e-05,8.96356]
[1776711019103,42.09,76289.09,0.0,-0.89616,9e-05,8.96366]
[1776711020110,42.09,76292.37,0.0,-0.89587,9e-05,8.98166]
[1776711022121,42.09,76285.74,0.0,-0.89645,9e-05,8.94487]
[1776711024143,42.09,76323.44,0.0,-0.89317,9e-05,9.15353]
[1776711025153,42.09,76358.38,0.0,-0.89007,9e-05,9.34801]
[1776711026152,42.09,76356.27,0.0,-0.89027,9e-05,9.33592]
[1776711030179,42.08,76349.23,0.0,-0.89093,9e-05,9.29464]
[1776711035216,42.08,76347.45,0.0,-0.89117,9e-05,9.27758]
[1776711040249,42.07,76343.25,0.0,-0.89157,9e-05,9.25245]
[1776711045291,42.07,76373.04,0.0,-0.88891,9e-05,9.41836]
[1776711046301,42.07,76381.04,0.0,-0.88819,9e-05,9.46323]
[1776711047306,42.07,76388.83,0.0,-0.88748,9e-05,9.50695]
[1776711048694,42.07,76392.14,0.0,-0.88718,9e-05,9.52538]
[1776711049344,42.07,76392.14,0.0,-0.88719,9e-05,9.52512]
[1776711054355,42.06,76388.8,0.0,-0.8875,9e-05,9.50568]
[1776711056369,42.06,76382.03,0.0,-0.88811,9e-05,9.4677]
[1776711058770,42.07,76375.2,0.0,-0.88873,9e-05,9.42966]
[1776711062425,42.07,76383.8,0.0,-0.88794,9e-05,9.47854]
[1776711063432,42.07,76385.95,0.0,-0.88774,9e-05,9.49075]
[1776711066456,42.07,76380.27,0.0,-0.88825,9e-05,9.45905]
[1776711068843,42.07,76373.59,0.0,-0.88886,9e-05,9.42179]
[1776711070497,42.07,76363.41,0.0,-0.88977,9e-05,9.36501]
[1776711071505,42.07,76359.9,0.0,-0.89008,9e-05,9.34533]
[1776711076539,42.07,76355.58,0.0,-0.89045,9e-05,9.32239]
[1776711081574,42.08,76367.87,0.0,-0.88933,9e-05,9.39223]
[1776711082581,42.08,76373.81,0.0,-0.88879,9e-05,9.42577]
[1776711083588,42.08,76374.72,0.0,-0.88871,9e-05,9.43102]
[1776711088623,42.08,76368.98,0.0,-0.88921,9e-05,9.39943]
[1776711090637,42.08,76363.03,0.0,-0.88974,9e-05,9.3664]
[1776711092650,42.08,76357.64,0.0,-0.89027,9e-05,9.33131]
[1776711097693,42.08,76388.28,0.0,-0.88748,9e-05,9.50448]
[1776711098697,42.08,76394.32,0.0,-0.88693,9e-05,9.53837]
[1776711100716,42.08,76396.94,0.0,-0.88669,9e-05,9.55324]
[1776711105746,42.08,76400.23,0.0,-0.88639,9e-05,9.57203]
[1776711110795,42.09,76404.41,0.0,-0.886,9e-05,9.59575]
[1776711111790,42.09,76420.66,0.0,-0.8845,9e-05,9.68773]
[1776711112796,42.08,76448.77,0.0,-0.88186,9e-05,9.84733]
[1776711113831,42.07,76427.7,0.0,-0.8839,9e-05,9.72411]
[1776711114811,42.07,76424.47,0.0,-0.88423,9e-05,9.704]
[1776711115820,42.07,76415.74,0.0,-0.88504,9e-05,9.65436]
[1776711116825,42.07,76416.03,0.0,-0.88502,9e-05,9.65593]
[1776711119850,42.07,76410.45,0.0,-0.88554,9e-05,9.62412]
[1776711121863,42.06,76391.05,0.0,-0.88737,9e-05,9.51168]
[1776711122870,42.06,76375.62,0.0,-0.88878,9e-05,9.42468]
[1776711123877,42.06,76365.1,0.0,-0.88973,9e-05,9.3656]
[1776711124889,42.06,76365.75,0.0,-0.88967,9e-05,9.36931]
[1776711127906,42.06,76359.65,0.0,-0.89021,9e-05,9.3353]
[1776711130930,42.06,76354.24,0.0,-0.89069,9e-05,9.30529]
[1776711131933,42.06,76334.75,0.0,-0.89243,9e-05,9.19655]
[1776711132940,42.06,76340.44,0.0,-0.89193,9e-05,9.22798]
[1776711133947,42.06,76348.32,0.0,-0.89123,9e-05,9.27164]
[1776711134955,42.06,76347.43,0.0,-0.89132,9e-05,9.26626]
[1776711138982,42.05,76340.95,0.0,-0.89192,9e-05,9.22846]
[1776711140999,42.05,76335.36,0.0,-0.89243,9e-05,9.19655]
[1776711142006,42.05,76335.37,0.0,-0.89243,9e-05,9.19629]
[1776711147039,42.05,76335.28,0.0,-0.89246,9e-05,9.19431]
[1776711152075,42.04,76332.33,0.0,-0.8928,9e-05,9.17115]
[1776711156103,42.04,76324.08,0.0,-0.89355,9e-05,9.12417]
[1776711158117,42.04,76321.28,0.0,-0.8938,9e-05,9.10823]
[1776711163153,42.04,76319.1,0.0,-0.894,9e-05,9.0953]
[1776711168187,42.03,76311.91,0.0,-0.89464,9e-05,9.05465]
[1776711169562,42.03,76299.02,0.0,-0.89577,9e-05,8.98315]
[1776711171209,42.03,76297.83,0.0,-0.89587,9e-05,8.97659]
[1776711174229,42.03,76305.87,0.0,-0.89517,9e-05,9.02117]
[1776711175240,42.03,76310.22,0.0,-0.89479,9e-05,9.04524]
[1776711179640,42.03,76312.44,0.0,-0.8946,9e-05,9.05716]
[1776711182297,42.03,76321.92,0.0,-0.89378,9e-05,9.10964]
[1776711183306,42.03,76331.49,0.0,-0.89294,9e-05,9.16251]
[1776711186330,42.03,76337.4,0.0,-0.89243,9e-05,9.19468]
[1776711188340,42.03,76343.24,0.0,-0.89192,9e-05,9.22666]
[1776711193379,42.02,76363.66,0.0,-0.89012,9e-05,9.33957]
[1776711194386,42.02,76381.73,0.0,-0.88849,9e-05,9.44052]
[1776711197407,42.02,76390.29,0.0,-0.88774,9e-05,9.48743]
[1776711198414,42.02,76400.12,0.0,-0.88684,9e-05,9.54275]
[1776711202441,42.01,76412.15,0.0,-0.88574,9e-05,9.60999]
[1776711207477,42.0,76418.89,0.0,-0.88518,9e-05,9.64444]
[1776711211505,41.99,76425.15,0.0,-0.88475,9e-05,9.6687]
[1776711216543,41.98,76426.6,0.0,-0.88462,9e-05,9.67667]
[1776711219948,41.98,76436.32,0.0,-0.88372,9e-05,9.73177]
[1776711221575,41.98,76445.83,0.0,-0.88283,9e-05,9.78574]
[1776711222584,41.98,76450.36,0.0,-0.8824,9e-05,9.8116]
[1776711225603,41.98,76445.03,0.0,-0.8829,9e-05,9.78123]
[1776711228624,41.98,76442.28,0.0,-0.88316,9e-05,9.76576]
[1776711233660,41.98,76445.67,0.0,-0.88285,9e-05,9.78446]
[1776711238694,41.98,76447.62,0.0,-0.88268,9e-05,9.79464]
[1776711243734,41.98,76442.14,0.0,-0.88322,9e-05,9.76219]
[1776711244742,41.97,76444.77,0.0,-0.88297,9e-05,9.77678]
[1776711248766,41.94,76456.34,0.0,-0.88209,9e-05,9.83035]
[1776711249773,41.94,76456.46,0.0,-0.88208,9e-05,9.83114]
[1776711250780,41.94,76450.68,0.0,-0.88263,9e-05,9.7979]
[1776711252794,41.94,76439.34,0.0,-0.88371,9e-05,9.73259]
[1776711253800,41.93,76432.54,0.0,-0.88435,9e-05,9.69351]
[1776711254808,41.93,76450.63,0.0,-0.88265,9e-05,9.79653]
[1776711255815,41.93,76450.6,0.0,-0.88266,9e-05,9.79614]
[1776711258836,41.93,76457.92,0.0,-0.88197,9e-05,9.83755]
[1776711260852,41.93,76461.71,0.0,-0.88162,9e-05,9.85916]
[1776711265887,41.93,76462.13,0.0,-0.88158,9e-05,9.86136]
[1776711267899,41.93,76456.65,0.0,-0.8821,9e-05,9.82998]
[1776711269916,41.93,76446.33,0.0,-0.88308,9e-05,9.77059]
[1776711270920,41.93,76439.39,0.0,-0.88374,9e-05,9.73062]
[1776711271927,41.93,76439.08,0.0,-0.88383,9e-05,9.72313]
[1776711274948,41.92,76432.85,0.0,-0.88443,9e-05,9.68663]
[1776711279983,41.92,76435.78,0.0,-0.88418,9e-05,9.70169]
[1776711281997,41.92,76442.18,0.0,-0.8836,9e-05,9.7374]
[1776711283004,41.92,76435.67,0.0,-0.88421,9e-05,9.6999]
[1776711284013,41.91,76432.24,0.0,-0.88455,9e-05,9.67967]
[1776711289048,41.91,76430.44,0.0,-0.88474,9e-05,9.66774]
[1776711294082,41.9,76426.2,0.0,-0.88516,9e-05,9.64203]
[1776711296097,41.9,76421.19,0.0,-0.88564,9e-05,9.613]
[1776711301131,41.9,76416.06,0.0,-0.88614,9e-05,9.58266]
[1776711306168,41.9,76421.65,0.0,-0.88564,9e-05,9.6133]
[1776711310590,41.89,76439.53,0.0,-0.88403,9e-05,9.71136]
[1776711312209,41.87,76439.99,0.0,-0.8841,9e-05,9.70735]
[1776711316238,41.83,76434.31,0.0,-0.88483,9e-05,9.66304]
[1776711319259,41.83,76425.39,0.0,-0.88567,9e-05,9.61152]
[1776711322281,41.83,76419.56,0.0,-0.88622,9e-05,9.57788]
[1776711324293,41.83,76414.39,0.0,-0.8867,9e-05,9.5483]
[1776711328322,41.83,76408.79,0.0,-0.88722,9e-05,9.51624]
[1776711330747,41.83,76384.12,0.0,-0.88948,9e-05,9.37668]
[1776711331343,41.83,76384.12,0.0,-0.88953,9e-05,9.3715]
[1776711336378,41.83,76377.7,0.0,-0.8901,9e-05,9.33608]
[1776711341414,41.83,76380.82,0.0,-0.8898,9e-05,9.35455]
[1776711345446,41.83,76373.61,0.0,-0.89044,9e-05,9.31453]
[1776711347460,41.83,76364.94,0.0,-0.89122,9e-05,9.26621]
[1776711348467,41.83,76357.72,0.0,-0.89186,9e-05,9.22598]
[1776711353503,41.84,76369.04,0.0,-0.89082,9e-05,9.29105]
[1776711354511,41.84,76376.63,0.0,-0.89013,9e-05,9.33391]
[1776711356525,41.84,76382.96,0.0,-0.88956,9e-05,9.36983]
[1776711358538,41.84,76377.22,0.0,-0.89007,9e-05,9.33775]
[1776711363575,41.84,76397.3,0.0,-0.88824,9e-05,9.45159]
[1776711365591,41.84,76391.15,0.0,-0.8888,9e-05,9.41689]
[1776711368681,41.84,76402.97,0.0,-0.88771,9e-05,9.48387]
[1776711371052,41.84,76437.52,0.0,-0.88451,9e-05,9.68016]
[1776711371637,41.83,76437.52,0.0,-0.88461,9e-05,9.67423]
[1776711375665,41.82,76444.45,0.0,-0.88402,9e-05,9.71019]
[1776711381123,41.78,76449.09,0.0,-0.8838,9e-05,9.72421]
[1776711382714,41.77,76459.64,0.0,-0.88285,9e-05,9.7816]
[1776711383725,41.76,76464.23,0.0,-0.88248,9e-05,9.8042]
[1776711387759,41.7,76451.35,0.0,-0.88402,9e-05,9.71146]
[1776711388765,41.7,76437.08,0.0,-0.88536,9e-05,9.62963]
[1776711389776,41.7,76436.67,0.0,-0.8854,9e-05,9.62717]
[1776711390778,41.7,76407.6,0.0,-0.88809,9e-05,9.46167]
[1776711391785,41.7,76408.31,0.0,-0.88808,9e-05,9.46033]
[1776711392798,41.7,76399.07,0.0,-0.88892,9e-05,9.40802]
[1776711393801,41.7,76403.1,0.0,-0.88855,9e-05,9.43104]
[1776711396823,41.7,76402.91,0.0,-0.88856,9e-05,9.43038]
[1776711401856,41.71,76401.79,0.0,-0.88865,9e-05,9.42472]
[1776711403870,41.71,76393.91,0.0,-0.88937,9e-05,9.38039]
[1776711404877,41.71,76389.51,0.0,-0.88977,9e-05,9.35571]
[1776711408905,41.71,76384.84,0.0,-0.89017,9e-05,9.33031]
[1776711413964,41.71,76386.05,0.0,-0.89004,9e-05,9.33849]
[1776711414971,41.71,76394.31,0.0,-0.88929,9e-05,9.38545]
[1776711415978,41.72,76400.62,0.0,-0.88871,9e-05,9.42137]
[1776711416985,41.72,76397.82,0.0,-0.88896,9e-05,9.40562]
[1776711420011,41.72,76391.42,0.0,-0.88954,9e-05,9.36985]
[1776711422025,41.72,76385.91,0.0,-0.89003,9e-05,9.33905]
[1776711425041,41.72,76383.69,0.0,-0.89022,9e-05,9.32716]
[1776711429071,41.72,76378.28,0.0,-0.8907,9e-05,9.2975]
[1776711435119,41.73,76383.95,0.0,-0.89016,9e-05,9.33096]
[1776711437127,41.73,76396.76,0.0,-0.88899,9e-05,9.40378]
[1776711438134,41.73,76397.86,0.0,-0.88889,9e-05,9.4101]
[1776711442163,41.73,76405.06,0.0,-0.88822,9e-05,9.45125]
[1776711447198,41.73,76396.11,0.0,-0.88904,9e-05,9.40077]
[1776711449212,41.73,76392.85,0.0,-0.88933,9e-05,9.38257]
[1776711450219,41.73,76385.39,0.0,-0.89001,9e-05,9.34054]
[1776711451225,41.73,76381.9,0.0,-0.89037,9e-05,9.3157]
[1776711456260,41.73,76380.64,0.0,-0.89047,9e-05,9.30971]
[1776711461295,41.74,76380.16,0.0,-0.8905,9e-05,9.30805]
[1776711466331,41.74,76388.49,0.0,-0.88972,9e-05,9.35601]
[1776711467338,41.74,76390.09,0.0,-0.88958,9e-05,9.36517]
[1776711472372,41.74,76389.23,0.0,-0.88965,9e-05,9.36088]
[1776711477411,41.74,76390.18,0.0,-0.88955,9e-05,9.36683]
[1776711479930,41.75,76416.09,0.0,-0.88717,9e-05,9.51417]
[1776711481942,41.75,76412.13,0.0,-0.88753,9e-05,9.49175]
[1776711487480,41.74,76414.13,0.0,-0.88735,9e-05,9.50275]
[1776711488501,41.74,76420.95,0.0,-0.88672,9e-05,9.54146]
[1776711489503,41.74,76420.95,0.0,-0.88673,9e-05,9.54125]
[1776711493545,41.74,76415.87,0.0,-0.8872,9e-05,9.51207]
[1776711495545,41.74,76428.83,0.0,-0.886,9e-05,9.58575]
[1776711496555,41.74,76435.14,0.0,-0.88542,9e-05,9.62135]
[1776711498567,41.74,76442.67,0.0,-0.88472,9e-05,9.66434]
[1776711503601,41.74,76447.02,0.0,-0.88433,9e-05,9.68818]
[1776711508639,41.74,76447.69,0.0,-0.88428,9e-05,9.69073]
[1776711513672,41.73,76450.5,0.0,-0.88408,9e-05,9.70089]
[1776711518708,41.73,76452.14,0.0,-0.88393,9e-05,9.71012]
[1776711523743,41.73,76449.59,0.0,-0.88417,9e-05,9.69544]
[1776711526763,41.73,76438.5,0.0,-0.88522,9e-05,9.63168]
[1776711531291,41.73,76446.77,0.0,-0.88444,9e-05,9.67919]
[1776711535827,41.73,76452.98,0.0,-0.88385,9e-05,9.71477]
[1776711541362,41.73,76454.02,0.0,-0.88376,9e-05,9.72062]
[1776711546913,41.73,76454.8,0.0,-0.88369,9e-05,9.72492]
[1776711548924,41.73,76439.07,0.0,-0.88517,9e-05,9.63483]
[1776711551437,41.73,76432.93,0.0,-0.88574,9e-05,9.59953]
[1776711554966,41.73,76424.62,0.0,-0.88652,9e-05,9.55178]
[1776711560001,41.73,76423.64,0.0,-0.88662,9e-05,9.54599]
[1776711565037,41.73,76419.19,0.0,-0.88703,9e-05,9.52043]
[1776711570070,41.73,76414.58,0.0,-0.88746,9e-05,9.49398]
[1776711577120,41.73,76414.05,0.0,-0.88757,9e-05,9.4853]
[1776711582161,41.73,76407.56,0.0,-0.88817,9e-05,9.44825]
[1776711587195,41.73,76406.66,0.0,-0.88826,9e-05,9.443]
[1776711592230,41.72,76405.11,0.0,-0.8884,9e-05,9.43405]
[1776711597265,41.72,76405.08,0.0,-0.88841,9e-05,9.43369]
[1776711601325,41.72,76418.25,0.0,-0.8872,9e-05,9.50831]
[1776711602317,41.72,76433.57,0.0,-0.88578,9e-05,9.59553]
[1776711603322,41.72,76438.63,0.0,-0.8853,9e-05,9.62437]
[1776711608359,41.72,76424.39,0.0,-0.88664,9e-05,9.5427]
[1776711609365,41.72,76417.63,0.0,-0.88727,9e-05,9.50404]
[1776711610372,41.72,76418.29,0.0,-0.88721,9e-05,9.50765]
[1776711615406,41.72,76415.42,0.0,-0.88749,9e-05,9.49069]
[1776711618428,41.72,76411.14,0.0,-0.88788,9e-05,9.46613]
[1776711621472,41.72,76405.67,0.0,-0.88839,9e-05,9.43497]
[1776711622457,41.72,76406.58,0.0,-0.88831,9e-05,9.44008]
[1776711627492,41.72,76410.07,0.0,-0.88799,9e-05,9.45986]
[1776711633533,41.72,76411.14,0.0,-0.88794,9e-05,9.46049]
[1776711638569,41.72,76410.82,0.0,-0.88797,9e-05,9.45868]
[1776711643606,41.72,76409.94,0.0,-0.88805,9e-05,9.45377]
[1776711646624,41.72,76418.34,0.0,-0.88728,9e-05,9.50146]
[1776711648639,41.72,76428.58,0.0,-0.88633,9e-05,9.5596]
[1776711650137,41.72,76430.62,0.0,-0.88615,9e-05,9.57096]
[1776711651663,41.72,76447.31,0.0,-0.88459,9e-05,9.66621]
[1776711652670,41.72,76454.95,0.0,-0.88386,9e-05,9.71]
[1776711653676,41.72,76456.33,0.0,-0.88374,9e-05,9.71783]
[1776711656697,41.72,76472.67,0.0,-0.88219,0.0001,9.81126]
[1776711657705,41.72,76475.12,0.0,-0.88196,0.0001,9.82534]
[1776711662744,41.72,76473.76,0.0,-0.88209,0.0001,9.81749]
[1776711664758,41.72,76454.8,0.0,-0.88388,9e-05,9.70894]
[1776711667779,41.72,76444.68,0.0,-0.88483,9e-05,9.65119]
[1776711670278,41.72,76441.34,0.0,-0.88515,9e-05,9.63208]
[1776711675840,41.67,76441.87,0.0,-0.88536,9e-05,9.61946]
[1776711680875,41.61,76441.06,0.0,-0.8858,9e-05,9.59275]
[1776711682893,41.58,76434.82,0.0,-0.88656,9e-05,9.5466]
[1776711687925,41.47,76433.59,0.0,-0.8873,9e-05,9.50215]
[1776711690419,41.42,76424.36,0.0,-0.88842,9e-05,9.43339]
[1776711690945,41.39,76424.36,0.0,-0.88858,9e-05,9.42382]
[1776711694973,41.29,76416.09,0.0,-0.88998,9e-05,9.33569]
[1776711700489,41.26,76420.12,0.0,-0.88979,9e-05,9.34776]
[1776711702022,41.23,76425.95,0.0,-0.88941,9e-05,9.37154]
[1776711705043,41.16,76420.83,0.0,-0.89028,9e-05,9.31766]
[1776711709071,41.07,76413.57,0.0,-0.89143,9e-05,9.24634]
[1776711710559,41.06,76408.07,0.0,-0.89205,9e-05,9.208]
[1776711712092,41.01,76394.91,0.0,-0.89352,9e-05,9.11564]
[1776711716123,40.93,76384.57,0.0,-0.89487,9e-05,9.03074]
[1776711718134,40.93,76378.34,0.0,-0.89546,9e-05,8.99344]
[1776711721155,40.92,76369.99,0.0,-0.89622,9e-05,8.94481]
[1776711722162,40.92,76361.14,0.0,-0.89701,9e-05,8.89416]
[1776711727201,40.91,76358.97,0.0,-0.89725,9e-05,8.87934]
[1776711729223,40.91,76352.14,0.0,-0.89786,9e-05,8.83975]
[1776711731226,40.91,76354.56,0.0,-0.89766,9e-05,8.85253]
[1776711732237,40.91,76359.99,0.0,-0.89719,9e-05,8.88274]
[1776711733240,40.91,76359.09,0.0,-0.89728,9e-05,8.87712]
[1776711736270,40.9,76364.4,0.0,-0.89684,9e-05,8.9056]
[1776711738277,40.9,76356.77,0.0,-0.89752,9e-05,8.86162]
[1776711739285,40.9,76355.14,0.0,-0.89768,9e-05,8.85192]
[1776711744321,40.89,76356.02,0.0,-0.89762,9e-05,8.85547]
[1776711746336,40.89,76360.66,0.0,-0.89722,9e-05,8.88134]
[1776711748349,40.89,76366.55,0.0,-0.8967,9e-05,8.91424]
[1776711753384,40.89,76366.11,0.0,-0.89682,9e-05,8.9049]
[1776711759430,40.88,76363.59,0.0,-0.89709,9e-05,8.88747]
[1776711764461,40.87,76366.76,0.0,-0.89685,9e-05,8.90281]
[1776711769497,40.86,76357.69,0.0,-0.8977,9e-05,8.84889]
[1776711774531,40.86,76358.09,0.0,-0.8977,9e-05,8.84883]
[1776711779566,40.85,76357.0,0.0,-0.89783,9e-05,8.84029]
[1776711782589,40.85,76367.34,0.0,-0.89694,9e-05,8.8974]
[1776711783594,40.85,76371.43,0.0,-0.89659,9e-05,8.92004]
[1776711785608,40.84,76375.94,0.0,-0.89621,9e-05,8.94447]
[1776711786616,40.84,76384.12,0.0,-0.89549,9e-05,8.99037]
[1776711787623,40.84,76383.72,0.0,-0.89553,9e-05,8.98741]
[1776711792658,40.81,76381.54,0.0,-0.89587,9e-05,8.9661]
[1776711795682,40.81,76375.92,0.0,-0.8964,9e-05,8.93246]
[1776711799710,40.8,76369.49,0.0,-0.89701,9e-05,8.89347]
[1776711800717,40.8,76354.87,0.0,-0.89831,9e-05,8.81008]
[1776711801190,40.8,76350.18,0.0,-0.89873,9e-05,8.78312]
[1776711803739,40.8,76346.93,0.0,-0.89902,9e-05,8.76395]
[1776711808774,40.79,76344.27,0.0,-0.89929,9e-05,8.74707]
[1776711811264,40.79,76326.61,0.0,-0.90088,9e-05,8.64147]
[1776711812802,40.79,76322.88,0.0,-0.90121,9e-05,8.62034]
[1776711814817,40.79,76328.66,0.0,-0.90072,9e-05,8.65244]
[1776711815847,40.79,76322.67,0.0,-0.90124,9e-05,8.6186]
[1776711817856,40.79,76312.96,0.0,-0.90207,9e-05,8.5638]
[1776711818854,40.79,76311.06,0.0,-0.90224,9e-05,8.55309]
[1776711823891,40.78,76314.15,0.0,-0.902,9e-05,8.5689]
[1776711828927,40.78,76318.58,0.0,-0.90163,9e-05,8.59319]
[1776711832962,40.78,76311.01,0.0,-0.90228,9e-05,8.55058]
[1776711833977,40.78,76309.57,0.0,-0.90241,9e-05,8.54218]
[1776711839006,40.74,76310.61,0.0,-0.90254,9e-05,8.53385]
[1776711844040,40.73,76324.35,0.0,-0.90143,9e-05,8.60625]
[1776711849074,40.72,76323.02,0.0,-0.90158,9e-05,8.5969]
[1776711850083,40.72,76328.92,0.0,-0.90107,9e-05,8.62962]
[1776711853105,40.72,76337.91,0.0,-0.9003,9e-05,8.67987]
[1776711858141,40.72,76332.6,0.0,-0.90077,9e-05,8.64925]
[1776711863175,40.71,76332.48,0.0,-0.90079,9e-05,8.64786]
[1776711868211,40.71,76332.42,0.0,-0.90081,9e-05,8.64671]
[1776711873246,40.71,76332.18,0.0,-0.9009,9e-05,8.6394]
[1776711875263,40.71,76339.88,0.0,-0.90023,9e-05,8.68238]
[1776711879288,40.71,76346.35,0.0,-0.89969,9e-05,8.71798]
[1776711880295,40.71,76354.21,0.0,-0.899,9e-05,8.7621]
[1776711885330,40.7,76359.77,0.0,-0.89854,9e-05,8.7919]
[1776711890365,40.7,76356.19,0.0,-0.89888,9e-05,8.76996]
[1776711893388,40.69,76371.31,0.0,-0.89757,9e-05,8.85469]
[1776711894395,40.69,76397.57,0.0,-0.89523,9e-05,9.00399]
[1776711895402,40.69,76403.19,0.0,-0.89473,9e-05,9.03576]
[1776711900436,40.69,76406.78,0.0,-0.89443,9e-05,9.05482]
[1776711901444,40.69,76424.48,0.0,-0.89282,9e-05,9.15604]
[1776711902453,40.68,76420.0,0.0,-0.89325,9e-05,9.12941]
[1776711903458,40.68,76414.1,0.0,-0.89379,9e-05,9.09505]
[1776711904465,40.68,76405.94,0.0,-0.89454,9e-05,9.04784]
[1776711905472,40.68,76404.82,0.0,-0.89465,9e-05,9.04107]
[1776711910509,40.68,76403.51,0.0,-0.89479,9e-05,9.03187]
[1776711911514,40.67,76411.36,0.0,-0.89409,9e-05,9.07652]
[1776711912520,40.67,76412.79,0.0,-0.89396,9e-05,9.08431]
[1776711915545,40.67,76407.3,0.0,-0.89448,9e-05,9.05154]
[1776711919577,40.66,76394.18,0.0,-0.89569,9e-05,8.97459]
[1776711920585,40.66,76387.46,0.0,-0.8963,9e-05,8.93562]
[1776711921595,40.66,76389.21,0.0,-0.89616,9e-05,8.94505]
[1776711926626,40.65,76390.05,0.0,-0.89613,9e-05,8.94704]
[1776711931661,40.65,76393.14,0.0,-0.89595,9e-05,8.95661]
[1776711934682,40.64,76385.86,0.0,-0.89662,9e-05,8.91343]
[1776711939719,40.63,76373.9,0.0,-0.89773,9e-05,8.84293]
[1776711940723,40.63,76369.61,0.0,-0.89811,9e-05,8.81816]
[1776711945759,40.63,76371.96,0.0,-0.89793,9e-05,8.82975]
[1776711950797,40.62,76368.25,0.0,-0.89829,9e-05,8.80695]
[1776711951806,40.62,76380.57,0.0,-0.8972,9e-05,8.87668]
[1776711952812,40.62,76402.77,0.0,-0.89522,9e-05,9.00334]
[1776711953818,40.62,76401.64,0.0,-0.89533,9e-05,8.99626]
[1776711958853,40.61,76386.63,0.0,-0.89672,9e-05,8.90749]
[1776711959860,40.61,76390.14,0.0,-0.89641,9e-05,8.92704]
[1776711961895,40.61,76397.82,0.0,-0.89574,9e-05,8.96989]
[1776711962888,40.61,76404.55,0.0,-0.89514,9e-05,9.00815]
[1776711963891,40.61,76405.33,0.0,-0.89508,9e-05,9.0123]
[1776711968927,40.6,76400.8,0.0,-0.89553,9e-05,8.98353]
[1776711972957,40.59,76414.4,0.0,-0.89434,9e-05,9.05903]
[1776711973962,40.59,76433.4,0.0,-0.89262,9e-05,9.1674]
[1776711978998,40.58,76428.91,0.0,-0.89307,9e-05,9.13928]
[1776711981014,40.58,76422.43,0.0,-0.89368,9e-05,9.10096]
[1776711982500,40.58,76421.95,0.0,-0.89374,9e-05,9.09734]
[1776711985046,40.57,76430.14,0.0,-0.893,9e-05,9.14364]
[1776711987059,40.57,76429.02,0.0,-0.89312,9e-05,9.1362]
[1776711989073,40.57,76435.51,0.0,-0.89254,9e-05,9.17268]
[1776711991087,40.57,76442.45,0.0,-0.89197,9e-05,9.2064]
[1776711992570,40.56,76447.12,0.0,-0.89155,9e-05,9.23288]
[1776711998143,40.56,76446.84,0.0,-0.8916,9e-05,9.22984]
[1776711999150,40.56,76439.78,0.0,-0.89225,9e-05,9.18875]
[1776712000159,40.56,76435.99,0.0,-0.89261,9e-05,9.16666]
[1776712002646,40.56,76426.08,0.0,-0.89353,9e-05,9.10841]
[1776712005194,40.55,76432.55,0.0,-0.89295,9e-05,9.1449]
[1776712006198,40.55,76437.07,0.0,-0.89255,9e-05,9.17054]
[1776712008213,40.55,76435.84,0.0,-0.89266,9e-05,9.16308]
[1776712011235,40.55,76432.99,0.0,-0.89294,9e-05,9.14557]
[1776712016270,40.55,76437.78,0.0,-0.89251,9e-05,9.17254]
[1776712018284,40.55,76447.43,0.0,-0.89163,9e-05,9.22797]
[1776712019292,40.55,76457.28,0.0,-0.89072,9e-05,9.2848]
[1776712020299,40.54,76460.23,0.0,-0.89045,9e-05,9.30161]
[1776712025333,40.54,76460.85,0.0,-0.89042,9e-05,9.30351]
[1776712030370,40.54,76463.35,0.0,-0.89021,9e-05,9.31649]
[1776712032857,40.53,76469.07,0.0,-0.88969,9e-05,9.34877]
[1776712035406,40.53,76463.19,0.0,-0.89026,9e-05,9.31391]
[1776712041451,40.53,76461.86,0.0,-0.89041,9e-05,9.30436]
[1776712042927,40.52,76450.28,0.0,-0.89149,9e-05,9.23664]
[1776712045476,40.52,76448.41,0.0,-0.89167,9e-05,9.2254]
[1776712050515,40.52,76452.33,0.0,-0.89133,9e-05,9.24695]
[1776712051526,40.52,76458.89,0.0,-0.89077,9e-05,9.27965]
[1776712052998,40.52,76463.66,0.0,-0.89034,9e-05,9.30682]
[1776712055553,40.52,76468.12,0.0,-0.88994,9e-05,9.33183]
[1776712060586,40.51,76465.37,0.0,-0.89022,9e-05,9.31415]
[1776712063067,40.51,76471.12,0.0,-0.88969,9e-05,9.34691]
[1776712068642,40.5,76468.33,0.0,-0.88999,9e-05,9.32862]
[1776712073680,40.5,76472.91,0.0,-0.88959,9e-05,9.35357]
[1776712077707,40.49,76454.25,0.0,-0.89135,9e-05,9.24378]
[1776712079721,40.49,76448.4,0.0,-0.8919,9e-05,9.20947]
[1776712081735,40.49,76455.48,0.0,-0.89125,9e-05,9.25005]
[1776712086771,40.49,76457.11,0.0,-0.89112,9e-05,9.2581]
[1776712090800,40.48,76451.52,0.0,-0.89166,9e-05,9.22464]
[1776712091805,40.48,76446.4,0.0,-0.89214,9e-05,9.19479]
[1776712096840,40.48,76448.36,0.0,-0.89197,9e-05,9.20511]
[1776712101875,40.48,76448.45,0.0,-0.89198,9e-05,9.20458]
[1776712106910,40.48,76448.3,0.0,-0.89201,9e-05,9.2027]
[1776712113962,40.47,76451.16,0.0,-0.89182,9e-05,9.2124]
[1776712118995,40.47,76452.91,0.0,-0.89168,9e-05,9.22141]
[1776712120002,40.47,76459.43,0.0,-0.89108,9e-05,9.25896]
[1776712121009,40.47,76467.54,0.0,-0.89033,9e-05,9.30575]
[1776712126044,40.46,76466.73,0.0,-0.89043,9e-05,9.29931]
[1776712131084,40.46,76474.16,0.0,-0.88977,9e-05,9.34069]
[1776712135107,40.45,76481.17,0.0,-0.88914,9e-05,9.3799]
[1776712136114,40.45,76484.02,0.0,-0.88887,9e-05,9.39605]
[1776712141154,40.44,76480.04,0.0,-0.88929,9e-05,9.37042]
[1776712143166,40.44,76466.3,0.0,-0.89059,9e-05,9.28942]
[1776712144173,40.44,76463.64,0.0,-0.89085,9e-05,9.27357]
[1776712149208,40.43,76462.24,0.0,-0.89101,9e-05,9.26364]
[1776712156256,40.43,76463.13,0.0,-0.89096,9e-05,9.26643]
[1776712161291,40.42,76465.87,0.0,-0.89074,9e-05,9.28064]
[1776712166327,40.42,76466.81,0.0,-0.89068,9e-05,9.28434]
[1776712167805,40.42,76446.03,0.0,-0.89262,9e-05,9.16307]
[1776712169347,40.42,76442.11,0.0,-0.89298,9e-05,9.14018]
[1776712172369,40.41,76445.29,0.0,-0.89275,9e-05,9.15282]
[1776712174382,40.41,76448.94,0.0,-0.89242,9e-05,9.17361]
[1776712177874,40.41,76465.45,0.0,-0.8909,9e-05,9.26855]
[1776712183452,40.41,76461.59,0.0,-0.89129,9e-05,9.24455]
[1776712185466,40.4,76455.87,0.0,-0.89183,9e-05,9.21079]
[1776712190504,40.4,76458.73,0.0,-0.89158,9e-05,9.22622]
[1776712195541,40.4,76460.39,0.0,-0.89145,9e-05,9.23455]
[1776712200580,40.39,76458.4,0.0,-0.89165,9e-05,9.2217]
[1776712203612,40.39,76451.9,0.0,-0.89227,9e-05,9.18321]
[1776712204613,40.39,76435.53,0.0,-0.89378,9e-05,9.0879]
[1776712205620,40.39,76431.34,0.0,-0.89417,9e-05,9.06331]
[1776712208088,40.39,76425.93,0.0,-0.89468,9e-05,9.0311]
[1776712209647,40.39,76441.77,0.0,-0.89323,9e-05,9.12263]
[1776712210670,40.39,76443.67,0.0,-0.89306,9e-05,9.13351]
[1776712212681,40.39,76448.97,0.0,-0.89257,9e-05,9.16394]
[1776712214696,40.38,76443.52,0.0,-0.89308,9e-05,9.13208]
[1776712216709,40.38,76435.18,0.0,-0.89386,9e-05,9.08333]
[1776712218158,40.38,76426.23,0.0,-0.89468,9e-05,9.031]
[1776712220749,40.38,76420.82,0.0,-0.89518,9e-05,8.99928]
[1776712221751,40.38,76412.71,0.0,-0.89593,9e-05,8.95206]
[1776712222757,40.38,76411.01,0.0,-0.89609,9e-05,8.94181]
[1776712223764,40.38,76405.97,0.0,-0.89655,9e-05,8.91239]
[1776712228814,40.37,76403.61,0.0,-0.8968,9e-05,8.89667]
[1776712233835,40.36,76400.6,0.0,-0.89715,9e-05,8.872]
[1776712238870,40.36,76398.2,0.0,-0.89741,9e-05,8.85578]
[1776712243905,40.35,76398.16,0.0,-0.89744,9e-05,8.85357]
[1776712246926,40.35,76403.22,0.0,-0.89701,9e-05,8.88133]
[1776712249947,40.34,76409.04,0.0,-0.89651,9e-05,8.91333]
[1776712254982,40.34,76405.25,0.0,-0.89689,9e-05,8.88925]
[1776712260025,40.33,76400.27,0.0,-0.89737,9e-05,8.85849]
[1776712265053,40.31,76401.92,0.0,-0.89737,9e-05,8.8588]
[1776712270138,40.27,76409.06,0.0,-0.89691,9e-05,8.88832]
[1776712271099,40.27,76429.58,0.0,-0.89506,9e-05,9.00618]
[1776712272105,40.27,76440.15,0.0,-0.8941,9e-05,9.06676]
[1776712273114,40.25,76443.89,0.0,-0.89386,9e-05,9.08206]
[1776712278147,40.24,76443.15,0.0,-0.89399,9e-05,9.07385]
[1776712283185,40.23,76438.84,0.0,-0.89444,9e-05,9.04548]
[1776712286209,40.23,76441.95,0.0,-0.89419,9e-05,9.06141]
[1776712291241,40.22,76443.55,0.0,-0.89415,9e-05,9.06179]
[1776712296276,40.21,76443.79,0.0,-0.89419,9e-05,9.05959]
[1776712301311,40.2,76440.6,0.0,-0.89454,9e-05,9.03753]
[1776712307353,40.19,76440.66,0.0,-0.8946,9e-05,9.03366]
[1776712312389,40.18,76443.38,0.0,-0.89441,9e-05,9.04589]
[1776712318871,40.15,76442.34,0.0,-0.89468,9e-05,9.0292]
[1776712322464,40.14,76433.97,0.0,-0.89549,9e-05,8.978]
[1776712324480,40.14,76433.09,0.0,-0.89559,9e-05,8.9717]
[1776712325484,40.13,76441.61,0.0,-0.89482,9e-05,9.02046]
[1776712326492,40.13,76446.37,0.0,-0.89439,9e-05,9.04741]
[1776712328941,40.13,76440.31,0.0,-0.89497,9e-05,9.01084]
[1776712330519,40.11,76457.21,0.0,-0.89353,9e-05,9.1018]
[1776712331528,40.09,76459.33,0.0,-0.89346,9e-05,9.10642]
[1776712336562,39.98,76461.81,0.0,-0.89384,9e-05,9.08329]
[1776712339011,39.95,76470.89,0.0,-0.89318,9e-05,9.12488]
[1776712344620,39.85,76471.14,0.0,-0.89376,9e-05,9.08938]
[1776712350662,39.81,76471.46,0.0,-0.89398,9e-05,9.07593]
[1776712355699,39.8,76475.45,0.0,-0.89371,9e-05,9.09101]
[1776712360732,39.79,76475.63,0.0,-0.89374,9e-05,9.08915]
[1776712363752,39.78,76484.34,0.0,-0.89296,9e-05,9.13856]
[1776712364760,39.78,76484.99,0.0,-0.8929,9e-05,9.14176]
[1776712369799,39.74,76486.24,0.0,-0.89302,9e-05,9.13472]
[1776712372817,39.74,76481.21,0.0,-0.89351,9e-05,9.10405]
[1776712377851,39.74,76475.56,0.0,-0.89405,9e-05,9.06979]
[1776712382886,39.73,76468.66,0.0,-0.89471,9e-05,9.02838]
[1776712384900,39.73,76474.68,0.0,-0.89415,9e-05,9.06335]
[1776712385907,39.73,76476.31,0.0,-0.89401,9e-05,9.0727]
[1776712387921,39.73,76478.48,0.0,-0.89381,9e-05,9.08494]
[1776712393964,39.73,76476.02,0.0,-0.89405,9e-05,9.06986]
[1776712399436,39.73,76470.39,0.0,-0.8946,9e-05,9.03541]
[1776712405041,39.72,76468.92,0.0,-0.89475,9e-05,9.0257]
[1776712413096,39.72,76468.36,0.0,-0.89488,9e-05,9.01543]
[1776712418132,39.72,76468.0,0.0,-0.89493,9e-05,9.01232]
[1776712422310,39.71,76459.72,0.0,-0.89571,9e-05,8.96314]
[1776712423305,39.71,76442.57,0.0,-0.89728,9e-05,8.86308]
[1776712424274,39.71,76375.46,0.0,-0.90326,9e-05,8.47562]
[1776712425280,39.71,76364.77,0.0,-0.90419,9e-05,8.41396]
[1776712427294,39.71,76358.75,0.0,-0.90473,9e-05,8.37868]
[1776712432329,39.7,76355.53,0.0,-0.90506,9e-05,8.35726]
[1776712434345,39.7,76369.11,0.0,-0.90389,9e-05,8.43395]
[1776712435350,39.7,76384.57,0.0,-0.90256,9e-05,8.52157]
[1776712436357,39.69,76394.49,0.0,-0.9017,9e-05,8.5776]
[1776712441392,39.69,76391.36,0.0,-0.90202,9e-05,8.55652]
[1776712446427,39.68,76391.85,0.0,-0.90202,9e-05,8.55661]
[1776712447435,39.68,76385.36,0.0,-0.9026,9e-05,8.51886]
[1776712448441,39.68,76371.56,0.0,-0.90381,9e-05,8.43947]
[1776712450456,39.67,76364.31,0.0,-0.90445,9e-05,8.39742]
[1776712455492,39.67,76359.87,0.0,-0.90486,9e-05,8.37066]
[1776712461533,39.67,76359.28,0.0,-0.90493,9e-05,8.36568]
[1776712466568,39.66,76364.45,0.0,-0.90451,9e-05,8.39375]
[1776712471609,39.66,76362.72,0.0,-0.90473,9e-05,8.37737]
[1776712472615,39.66,76342.77,0.0,-0.90644,9e-05,8.2639]
[1776712477649,39.66,76340.18,0.0,-0.90667,9e-05,8.24894]
[1776712480009,39.66,76345.53,0.0,-0.90621,9e-05,8.27915]
[1776712481676,39.66,76333.78,0.0,-0.90721,8e-05,8.21257]
[1776712482684,39.66,76325.24,0.0,-0.90793,8e-05,8.16446]
[1776712484697,39.66,76332.52,0.0,-0.90733,8e-05,8.20495]
[1776712490078,39.65,76337.19,0.0,-0.90694,8e-05,8.23079]
[1776712494770,39.65,76345.44,0.0,-0.90626,9e-05,8.27613]
[1776712495778,39.65,76350.46,0.0,-0.90583,9e-05,8.30456]
[1776712497791,39.65,76356.09,0.0,-0.90535,9e-05,8.33637]
[1776712500148,39.65,76347.53,0.0,-0.90608,9e-05,8.28759]
[1776712505850,39.65,76346.36,0.0,-0.90619,9e-05,8.28076]
[1776712510887,39.65,76341.79,0.0,-0.90658,9e-05,8.25472]
[1776712512900,39.65,76332.2,0.0,-0.9074,8e-05,8.20022]
[1776712513908,39.65,76322.0,0.0,-0.90826,8e-05,8.14249]
[1776712518942,39.64,76318.91,0.0,-0.90853,8e-05,8.12428]
[1776712523978,39.64,76320.74,0.0,-0.90839,8e-05,8.13376]
[1776712529013,39.64,76322.5,0.0,-0.90826,8e-05,8.14282]
[1776712530361,39.64,76332.82,0.0,-0.90739,8e-05,8.20066]
[1776712532033,39.64,76336.8,0.0,-0.90711,8e-05,8.21772]
[1776712536061,39.64,76328.75,0.0,-0.90781,8e-05,8.17118]
[1776712537068,39.64,76327.7,0.0,-0.9079,8e-05,8.16505]
[1776712542104,39.63,76316.48,0.0,-0.90885,8e-05,8.101]
[1776712543111,39.63,76308.71,0.0,-0.9095,8e-05,8.05728]
[1776712544120,39.63,76303.25,0.0,-0.90996,8e-05,8.02665]
[1776712545127,39.63,76305.16,0.0,-0.9098,8e-05,8.03737]
[1776712548147,39.63,76309.56,0.0,-0.90943,8e-05,8.06201]
[1776712549160,39.63,76303.76,0.0,-0.90992,8e-05,8.02947]
[1776712550506,39.63,76240.03,0.0,-0.91509,8e-05,7.67613]
[1776712552177,39.63,76241.66,0.0,-0.91496,8e-05,7.68523]
[1776712557214,39.63,76244.56,0.0,-0.91475,8e-05,7.70007]
[1776712562248,39.63,76246.12,0.0,-0.91464,8e-05,7.70741]
[1776712567283,39.62,76244.19,0.0,-0.91482,8e-05,7.69532]
[1776712570647,39.62,76230.24,0.0,-0.91593,8e-05,7.61818]
[1776712572318,39.62,76221.76,0.0,-0.9166,8e-05,7.57166]
[1776712577354,39.62,76224.63,0.0,-0.9164,8e-05,7.58601]
[1776712580718,39.61,76223.85,0.0,-0.9165,8e-05,7.5789]
[1776712581381,39.61,76223.85,0.0,-0.91651,8e-05,7.57787]
[1776712582388,39.6,76217.34,0.0,-0.91703,8e-05,7.54184]
[1776712585410,39.6,76227.31,0.0,-0.91627,8e-05,7.59484]
[1776712590444,39.6,76228.08,0.0,-0.91622,8e-05,7.59823]
[1776712595480,39.6,76229.46,0.0,-0.91617,8e-05,7.59979]
[1776712600515,39.59,76224.44,0.0,-0.91658,8e-05,7.57153]
[1776712605551,39.59,76227.09,0.0,-0.91639,8e-05,7.58508]
[1776712610586,39.59,76226.29,0.0,-0.91647,8e-05,7.57969]
[1776712615635,39.59,76227.41,0.0,-0.91639,8e-05,7.58483]
[1776712621007,39.58,76225.39,0.0,-0.91657,8e-05,7.57278]
[1776712627709,39.58,76228.31,0.0,-0.91636,8e-05,7.58724]
[1776712633751,39.58,76229.65,0.0,-0.91627,8e-05,7.59314]
[1776712638785,39.57,76229.09,0.0,-0.91633,8e-05,7.58892]
[1776712643820,39.57,76229.37,0.0,-0.91633,8e-05,7.58927]
[1776712647854,39.57,76221.69,0.0,-0.91694,8e-05,7.54651]
[1776712652882,39.56,76223.18,0.0,-0.91689,8e-05,7.54866]
[1776712658926,39.56,76222.32,0.0,-0.91697,8e-05,7.54293]
[1776712663960,39.56,76220.65,0.0,-0.91711,8e-05,7.53311]
[1776712668998,39.56,76222.58,0.0,-0.91697,8e-05,7.54295]
[1776712674033,39.56,76223.86,0.0,-0.91688,8e-05,7.54915]
[1776712679068,39.55,76218.94,0.0,-0.91728,8e-05,7.52162]
[1776712681436,39.55,76211.67,0.0,-0.91785,8e-05,7.48186]
[1776712687132,39.55,76218.73,0.0,-0.9173,8e-05,7.51998]
[1776712688137,39.55,76219.49,0.0,-0.91725,8e-05,7.52399]
[1776712693174,39.55,76219.37,0.0,-0.91726,8e-05,7.52267]
[1776712697202,39.55,76213.39,0.0,-0.91774,8e-05,7.48967]
[1776712700222,39.55,76220.17,0.0,-0.91721,8e-05,7.5263]
[1776712701576,39.55,76220.65,0.0,-0.91718,8e-05,7.52863]
[1776712707272,39.55,76223.52,0.0,-0.91697,8e-05,7.54355]
[1776712712307,39.54,76223.99,0.0,-0.91699,8e-05,7.54022]
[1776712717345,39.54,76216.45,0.0,-0.91759,8e-05,7.49831]
[1776712722376,39.54,76215.22,0.0,-0.91769,8e-05,7.49132]
[1776712726404,39.54,76220.18,0.0,-0.91731,8e-05,7.51777]
[1776712731786,39.54,76218.78,0.0,-0.91743,8e-05,7.50956]
[1776712737481,39.54,76217.15,0.0,-0.91757,8e-05,7.50005]
[1776712741857,39.53,76223.19,0.0,-0.9171,8e-05,7.53248]
[1776712744534,39.53,76228.63,0.0,-0.91668,8e-05,7.56166]
[1776712749567,39.53,76233.24,0.0,-0.91634,8e-05,7.58577]
[1776712754602,39.53,76237.31,0.0,-0.91603,8e-05,7.6069]
[1776712758639,39.53,76262.69,0.0,-0.91402,8e-05,7.74576]
[1776712759638,39.52,76262.69,0.0,-0.91403,8e-05,7.74504]
[1776712760647,39.52,76270.04,0.0,-0.91344,8e-05,7.78556]
[1776712765681,39.52,76269.43,0.0,-0.91352,8e-05,7.77997]
[1776712766688,39.52,76254.34,0.0,-0.91474,8e-05,7.69623]
[1776712768703,39.51,76245.37,0.0,-0.91546,8e-05,7.64619]
[1776712769710,39.51,76239.58,0.0,-0.91593,8e-05,7.61415]
[1776712770719,39.51,76232.17,0.0,-0.91652,8e-05,7.57339]
[1776712771724,39.51,76226.64,0.0,-0.917,8e-05,7.53796]
[1776712776763,39.51,76227.52,0.0,-0.91694,8e-05,7.54206]
[1776712781806,39.51,76229.83,0.0,-0.91677,8e-05,7.55396]
[1776712782808,39.51,76238.24,0.0,-0.91611,8e-05,7.59977]
[1776712784822,39.51,76244.74,0.0,-0.9156,8e-05,7.63493]
[1776712786837,39.51,76250.53,0.0,-0.91515,8e-05,7.66618]
[1776712790864,39.5,76255.69,0.0,-0.91476,8e-05,7.6933]
[1776712791871,39.5,76261.43,0.0,-0.9143,8e-05,7.7246]
[1776712796905,39.5,76265.51,0.0,-0.914,8e-05,7.74527]
[1776712798922,39.49,76234.22,0.0,-0.9165,8e-05,7.57265]
[1776712801941,39.49,76225.4,0.0,-0.9172,8e-05,7.52419]
[1776712805972,39.49,76218.63,0.0,-0.91773,8e-05,7.48712]
[1776712811011,39.49,76216.74,0.0,-0.91788,8e-05,7.47686]
[1776712816044,39.49,76208.83,0.0,-0.91849,8e-05,7.43396]
[1776712822447,39.49,76203.45,0.0,-0.9189,8e-05,7.40531]
[1776712825108,39.5,76200.86,0.0,-0.9191,8e-05,7.39164]
[1776712826115,39.5,76209.39,0.0,-0.91844,8e-05,7.4379]
[1776712828129,39.5,76215.74,0.0,-0.91794,8e-05,7.47244]
[1776712830143,39.5,76221.36,0.0,-0.91751,8e-05,7.50298]
[1776712835177,39.5,76223.96,0.0,-0.91735,8e-05,7.51193]
[1776712840217,39.5,76218.68,0.0,-0.91777,8e-05,7.48298]
[1776712845258,39.5,76218.49,0.0,-0.91778,8e-05,7.48195]
[1776712850293,39.5,76219.39,0.0,-0.91771,8e-05,7.48683]
[1776712855328,39.49,76221.41,0.0,-0.91756,8e-05,7.49776]
[1776712857342,39.49,76230.37,0.0,-0.91686,8e-05,7.54657]
[1776712859357,39.49,76230.43,0.0,-0.91685,8e-05,7.54672]
[1776712864401,39.49,76232.44,0.0,-0.9167,8e-05,7.55726]
[1776712866411,39.49,76226.88,0.0,-0.91714,8e-05,7.52671]
[1776712869433,39.49,76225.11,0.0,-0.91729,8e-05,7.51621]
[1776712871446,39.49,76217.38,0.0,-0.91791,8e-05,7.47333]
[1776712872800,39.49,76218.53,0.0,-0.91783,8e-05,7.47893]
[1776712878499,39.48,76219.99,0.0,-0.91774,8e-05,7.48519]
[1776712881522,39.48,76214.47,0.0,-0.91817,8e-05,7.45497]
[1776712886559,39.48,76214.14,0.0,-0.91819,8e-05,7.45353]
[1776712887562,39.48,76220.86,0.0,-0.91767,8e-05,7.49017]
[1776712888571,39.48,76227.15,0.0,-0.91718,8e-05,7.52442]
[1776712894612,39.48,76225.2,0.0,-0.91738,8e-05,7.50855]
[1776712899647,39.48,76225.4,0.0,-0.91737,8e-05,7.50943]
[1776712904682,39.48,76221.09,0.0,-0.91772,8e-05,7.48505]
[1776712909717,39.47,76223.03,0.0,-0.91759,8e-05,7.49372]
[1776712913083,39.47,76233.37,0.0,-0.9168,8e-05,7.54928]
[1776712914752,39.47,76236.76,0.0,-0.91653,8e-05,7.5676]
[1776712919807,39.47,76239.64,0.0,-0.91632,8e-05,7.58257]
[1776712920808,39.47,76248.76,0.0,-0.9156,8e-05,7.63238]
[1776712923164,39.47,76238.33,0.0,-0.91643,8e-05,7.57474]
[1776712925843,39.47,76249.83,0.0,-0.91553,8e-05,7.63726]
[1776712927857,39.46,76255.2,0.0,-0.9151,8e-05,7.66655]
[1776712930894,39.46,76248.63,0.0,-0.91564,8e-05,7.62963]
[1776712932892,39.46,76241.47,0.0,-0.91621,8e-05,7.58976]
[1776712933899,39.46,76236.38,0.0,-0.91662,8e-05,7.56177]
[1776712938935,39.46,76230.18,0.0,-0.91711,8e-05,7.52744]
[1776712940948,39.46,76224.74,0.0,-0.91754,8e-05,7.49772]
[1776712945983,39.46,76219.1,0.0,-0.91798,8e-05,7.46712]
[1776712950012,39.46,76226.1,0.0,-0.91743,8e-05,7.50531]
[1776712952025,39.46,76218.08,0.0,-0.9181,8e-05,7.45665]
[1776712957063,39.46,76214.68,0.0,-0.91836,8e-05,7.43852]
[1776712961091,39.46,76197.78,0.0,-0.91966,8e-05,7.34739]
[1776712962099,39.46,76187.79,0.0,-0.92043,8e-05,7.29349]
[1776712967135,39.46,76186.69,0.0,-0.92051,8e-05,7.28727]
[1776712970156,39.46,76191.76,0.0,-0.92013,8e-05,7.31436]
[1776712975205,39.46,76193.82,0.0,-0.91998,8e-05,7.32513]
[1776712977206,39.46,76204.07,0.0,-0.91919,8e-05,7.38024]
[1776712979222,39.46,76210.29,0.0,-0.91871,8e-05,7.41429]
[1776712981240,39.46,76197.91,0.0,-0.91966,8e-05,7.34772]
[1776712982257,39.46,76191.28,0.0,-0.92016,8e-05,7.31229]
[1776712983590,39.46,76185.53,0.0,-0.92059,8e-05,7.28168]
[1776712987287,39.47,76190.58,0.0,-0.92019,8e-05,7.31018]
[1776712991316,39.47,76196.55,0.0,-0.91971,8e-05,7.34352]
[1776712993660,39.47,76186.17,0.0,-0.9205,8e-05,7.28817]
[1776712999372,39.48,76181.43,0.0,-0.92084,8e-05,7.2644]
[1776713000380,39.48,76175.18,0.0,-0.92131,8e-05,7.23097]
[1776713003730,39.48,76182.19,0.0,-0.92077,8e-05,7.26869]
[1776713011456,39.48,76184.84,0.0,-0.92062,8e-05,7.27814]
[1776713013800,39.48,76190.02,0.0,-0.92022,8e-05,7.30605]
[1776713017498,39.48,76201.32,0.0,-0.91936,8e-05,7.3669]
[1776713021526,39.48,76208.95,0.0,-0.91877,8e-05,7.40788]
[1776713022534,39.48,76202.67,0.0,-0.91926,8e-05,7.37378]
[1776713023871,39.48,76199.38,0.0,-0.91951,8e-05,7.35592]
[1776713029596,39.47,76200.94,0.0,-0.9194,8e-05,7.36415]
[1776713031601,39.47,76194.94,0.0,-0.91986,8e-05,7.33171]
[1776713036637,39.47,76195.18,0.0,-0.91984,8e-05,7.333]
[1776713040666,39.48,76189.04,0.0,-0.92031,8e-05,7.30001]
[1776713042698,39.48,76186.4,0.0,-0.92051,8e-05,7.28597]
[1776713044016,39.48,76194.21,0.0,-0.91991,8e-05,7.32816]
[1776713046725,39.48,76202.78,0.0,-0.91925,8e-05,7.37446]
[1776713051760,39.48,76199.97,0.0,-0.91947,8e-05,7.35916]
[1776713056796,39.48,76199.72,0.0,-0.91949,8e-05,7.35781]
[1776713061830,39.48,76198.8,0.0,-0.91956,8e-05,7.35295]
[1776713066865,39.48,76201.51,0.0,-0.91935,8e-05,7.36761]
[1776713071900,39.48,76206.34,0.0,-0.91903,8e-05,7.38864]
[1776713075943,39.48,76211.38,0.0,-0.91864,8e-05,7.41571]
[1776713077954,39.48,76196.15,0.0,-0.91981,8e-05,7.33336]
[1776713084297,39.48,76195.62,0.0,-0.91985,8e-05,7.33079]
[1776713087016,39.48,76202.08,0.0,-0.91935,8e-05,7.36579]
[1776713092051,39.48,76204.86,0.0,-0.91914,8e-05,7.38083]
[1776713097086,39.48,76204.03,0.0,-0.9192,8e-05,7.37632]
[1776713102121,39.48,76203.42,0.0,-0.91925,8e-05,7.37307]
[1776713107158,39.48,76204.0,0.0,-0.9192,8e-05,7.37623]
[1776713111186,39.48,76193.29,0.0,-0.92002,8e-05,7.3186]
[1776713115221,39.48,76187.92,0.0,-0.92042,8e-05,7.2902]
[1776713120249,39.48,76184.09,0.0,-0.92071,8e-05,7.27033]
[1776713125284,39.48,76186.55,0.0,-0.92051,8e-05,7.2842]
[1776713130320,39.48,76187.41,0.0,-0.92044,8e-05,7.28929]
[1776713135354,39.48,76188.69,0.0,-0.92038,8e-05,7.29151]
[1776713140390,39.48,76189.04,0.0,-0.92035,8e-05,7.29367]
[1776713145425,39.49,76189.96,0.0,-0.92028,8e-05,7.29884]
[1776713146431,39.49,76195.89,0.0,-0.91983,8e-05,7.33078]
[1776713147437,39.49,76204.04,0.0,-0.9192,8e-05,7.37471]
[1776713152473,39.48,76206.05,0.0,-0.91905,8e-05,7.38522]
[1776713157508,39.48,76201.49,0.0,-0.91941,8e-05,7.36033]
[1776713162542,39.48,76202.43,0.0,-0.91934,8e-05,7.3652]
[1776713167578,39.48,76204.12,0.0,-0.91921,8e-05,7.37405]
[1776713172614,39.48,76203.23,0.0,-0.91928,8e-05,7.36892]
[1776713177649,39.48,76202.99,0.0,-0.91931,8e-05,7.36733]
[1776713182686,39.48,76203.1,0.0,-0.9193,8e-05,7.3676]
[1776713189736,39.48,76202.34,0.0,-0.91937,8e-05,7.36305]
[1776713195081,39.48,76201.76,0.0,-0.91946,8e-05,7.35458]
[1776713198799,39.48,76191.99,0.0,-0.92021,8e-05,7.30184]
[1776713200820,39.48,76193.82,0.0,-0.92007,8e-05,7.31179]
[1776713205151,39.48,76199.79,0.0,-0.91961,8e-05,7.34412]
[1776713208879,39.48,76213.6,0.0,-0.91855,8e-05,7.41839]
[1776713209888,39.48,76212.99,0.0,-0.9186,8e-05,7.41495]
[1776713215222,39.48,76209.54,0.0,-0.91888,8e-05,7.39559]
[1776713220967,39.47,76205.7,0.0,-0.91918,8e-05,7.37438]
[1776713228018,39.47,76204.97,0.0,-0.91924,8e-05,7.37004]
[1776713233058,39.47,76205.59,0.0,-0.9192,8e-05,7.3731]
[1776713239095,39.47,76207.42,0.0,-0.91907,8e-05,7.38262]
[1776713244130,39.47,76209.01,0.0,-0.91895,8e-05,7.39087]
[1776713249166,39.47,76209.25,0.0,-0.91893,8e-05,7.3918]
[1776713255502,39.47,76206.71,0.0,-0.91918,8e-05,7.37271]
[1776713262256,39.47,76204.93,0.0,-0.91932,8e-05,7.36298]
[1776713268297,39.47,76203.85,0.0,-0.91941,8e-05,7.35717]
[1776713273334,39.47,76197.29,0.0,-0.9199,8e-05,7.32244]
[1776713274341,39.47,76185.64,0.0,-0.92079,8e-05,7.25993]
[1776713279377,39.47,76182.05,0.0,-0.92105,8e-05,7.24156]
[1776713281390,39.47,76176.05,0.0,-0.92149,8e-05,7.20984]
[1776713286425,39.48,76178.58,0.0,-0.92129,8e-05,7.2244]
[1776713293474,39.48,76182.74,0.0,-0.92096,8e-05,7.24786]
[1776713298510,39.48,76184.97,0.0,-0.92078,8e-05,7.26055]
[1776713303546,39.48,76186.71,0.0,-0.92064,8e-05,7.27045]
[1776713304559,39.48,76199.18,0.0,-0.91968,8e-05,7.33771]
[1776713308581,39.48,76207.51,0.0,-0.91904,8e-05,7.38268]
[1776713313616,39.48,76201.44,0.0,-0.91956,8e-05,7.34475]
[1776713319658,39.48,76199.12,0.0,-0.91973,8e-05,7.33238]
[1776713326005,39.48,76197.71,0.0,-0.91984,8e-05,7.32503]
[1776713333758,39.49,76196.58,0.0,-0.91992,8e-05,7.31927]
[1776713338793,39.49,76196.72,0.0,-0.91991,8e-05,7.32022]
[1776713343828,39.49,76198.84,0.0,-0.91974,8e-05,7.3318]
[1776713348863,39.49,76197.2,0.0,-0.91987,8e-05,7.32305]
[1776713353901,39.49,76198.07,0.0,-0.9198,8e-05,7.32784]
[1776713358936,39.49,76209.08,0.0,-0.91895,8e-05,7.38735]
[1776713359946,39.49,76208.03,0.0,-0.91903,8e-05,7.38159]
[1776713363975,39.49,76204.23,0.0,-0.91933,8e-05,7.36083]
[1776713369008,39.49,76205.86,0.0,-0.9192,8e-05,7.36954]
[1776713374049,39.49,76204.43,0.0,-0.91937,8e-05,7.35664]
[1776713375050,39.49,76209.69,0.0,-0.91896,8e-05,7.38507]
[1776713376356,39.48,76210.11,0.0,-0.91893,8e-05,7.38724]
[1776713382101,39.48,76208.26,0.0,-0.91908,8e-05,7.37695]
[1776713387137,39.48,76207.71,0.0,-0.91912,8e-05,7.37376]
[1776713392170,39.48,76206.8,0.0,-0.91919,8e-05,7.3687]
[1776713397207,39.48,76205.12,0.0,-0.91932,8e-05,7.35953]
[1776713402247,39.48,76196.99,0.0,-0.91995,8e-05,7.31565]
[1776713403251,39.48,76188.19,0.0,-0.92062,8e-05,7.26836]
[1776713404258,39.48,76187.22,0.0,-0.92069,8e-05,7.26328]
[1776713409293,39.49,76188.02,0.0,-0.92062,8e-05,7.2682]
[1776713414331,39.49,76182.0,0.0,-0.92107,8e-05,7.23651]
[1776713422388,39.49,76181.78,0.0,-0.92107,8e-05,7.23657]
[1776713428429,39.49,76181.76,0.0,-0.92106,8e-05,7.23735]
[1776713430444,39.49,76188.26,0.0,-0.92056,8e-05,7.27232]
[1776713431452,39.49,76188.47,0.0,-0.92059,8e-05,7.26853]
[1776713436485,39.49,76190.51,0.0,-0.92044,8e-05,7.27972]
[1776713441520,39.49,76188.14,0.0,-0.92061,8e-05,7.26727]
[1776713446556,39.5,76187.1,0.0,-0.92069,8e-05,7.26195]
[1776713451593,39.5,76185.49,0.0,-0.92081,8e-05,7.25353]
[1776713453605,39.5,76177.27,0.0,-0.92143,8e-05,7.20977]
[1776713457633,39.5,76157.86,0.0,-0.92287,7e-05,7.107]
[1776713460654,39.5,76151.85,0.0,-0.92331,7e-05,7.07602]
[1776713464682,39.5,76155.56,0.0,-0.92301,7e-05,7.09686]
[1776713468711,39.51,76164.38,0.0,-0.92234,7e-05,7.14462]
[1776713470724,39.51,76157.01,0.0,-0.92289,7e-05,7.10585]
[1776713475759,39.51,76154.86,0.0,-0.92303,7e-05,7.09556]
[1776713479790,39.51,76164.11,0.0,-0.92233,7e-05,7.14551]
[1776713484823,39.51,76173.16,0.0,-0.92164,8e-05,7.19452]
[1776713487154,39.52,76178.7,0.0,-0.92122,8e-05,7.22439]
[1776713488855,39.52,76193.53,0.0,-0.92009,8e-05,7.30395]
[1776713493888,39.51,76198.38,0.0,-0.91977,8e-05,7.32464]
[1776713498924,39.51,76195.47,0.0,-0.92,8e-05,7.30853]
[1776713500938,39.51,76187.47,0.0,-0.92061,8e-05,7.26549]
[1776713503958,39.51,76193.22,0.0,-0.92018,8e-05,7.29633]
[1776713505972,39.51,76200.62,0.0,-0.91961,8e-05,7.33603]
[1776713511008,39.51,76199.3,0.0,-0.91972,8e-05,7.32865]
[1776713516045,39.51,76203.64,0.0,-0.91938,8e-05,7.35196]
[1776713517366,39.51,76215.09,0.0,-0.9185,8e-05,7.41385]
[1776713519069,39.51,76221.08,0.0,-0.91804,8e-05,7.44611]
[1776713520076,39.51,76226.31,0.0,-0.91763,8e-05,7.4747]
[1776713521081,39.51,76225.55,0.0,-0.91768,8e-05,7.47068]
[1776713526117,39.51,76231.36,0.0,-0.91725,8e-05,7.501]
[1776713528130,39.51,76234.98,0.0,-0.91697,8e-05,7.52006]
[1776713533169,39.5,76246.58,0.0,-0.91608,8e-05,7.58205]
[1776713534175,39.5,76248.63,0.0,-0.91592,8e-05,7.59321]
[1776713539209,39.5,76248.58,0.0,-0.91593,8e-05,7.59244]
[1776713544246,39.5,76248.88,0.0,-0.91591,8e-05,7.59355]
[1776713549282,39.5,76249.87,0.0,-0.91584,8e-05,7.59847]
[1776713554316,39.5,76249.49,0.0,-0.91593,8e-05,7.59076]
[1776713559351,39.49,76247.95,0.0,-0.91606,8e-05,7.58177]
[1776713564386,39.49,76238.97,0.0,-0.91678,8e-05,7.53172]
[1776713565394,39.49,76220.19,0.0,-0.91826,8e-05,7.42903]
[1776713566401,39.49,76215.72,0.0,-0.91861,8e-05,7.40454]
[1776713567736,39.49,76209.87,0.0,-0.91907,8e-05,7.37265]
[1776713570429,39.49,76209.24,0.0,-0.91912,8e-05,7.36875]
[1776713575465,39.49,76207.15,0.0,-0.9193,8e-05,7.35666]
[1776713577806,39.49,76199.66,0.0,-0.91988,8e-05,7.31589]
[1776713583521,39.48,76193.69,0.0,-0.92034,8e-05,7.28336]
[1776713588555,39.48,76193.79,0.0,-0.92033,8e-05,7.28374]
[1776713593590,39.48,76194.33,0.0,-0.92029,8e-05,7.2865]
[1776713598625,39.48,76195.64,0.0,-0.9202,8e-05,7.29339]
[1776713603660,39.48,76197.25,0.0,-0.92008,8e-05,7.30181]
[1776713608697,39.48,76197.33,0.0,-0.92007,8e-05,7.30199]
[1776713610710,39.48,76190.56,0.0,-0.92059,8e-05,7.26552]
[1776713614738,39.48,76186.84,0.0,-0.92092,8e-05,7.24063]
[1776713616752,39.48,76184.14,0.0,-0.92113,8e-05,7.22631]
[1776713620780,39.48,76191.13,0.0,-0.92059,8e-05,7.26417]
[1776713621786,39.48,76197.19,0.0,-0.92013,8e-05,7.2968]
[1776713622794,39.48,76196.87,0.0,-0.92015,8e-05,7.29507]
[1776713625821,39.48,76188.64,0.0,-0.92078,8e-05,7.25092]
[1776713626822,39.48,76187.08,0.0,-0.92089,8e-05,7.24265]
[1776713631857,39.49,76188.41,0.0,-0.92078,8e-05,7.25042]
[1776713632865,39.49,76192.08,0.0,-0.9205,8e-05,7.27031]
[1776713635889,39.49,76198.18,0.0,-0.92003,8e-05,7.30327]
[1776713636894,39.49,76201.03,0.0,-0.91981,8e-05,7.31867]
[1776713640922,39.49,76196.74,0.0,-0.92014,8e-05,7.29575]
[1776713645956,39.49,76198.61,0.0,-0.91999,8e-05,7.30612]
[1776713646974,39.49,76192.8,0.0,-0.92044,8e-05,7.27499]
[1776713648977,39.49,76187.7,0.0,-0.92082,8e-05,7.24791]
[1776713654012,39.49,76187.69,0.0,-0.92081,8e-05,7.24862]
[1776713659054,39.49,76188.51,0.0,-0.92074,8e-05,7.25358]
[1776713664089,39.49,76188.05,0.0,-0.92077,8e-05,7.25159]
[1776713670131,39.5,76188.87,0.0,-0.9207,8e-05,7.25643]
[1776713675168,39.5,76189.64,0.0,-0.92068,8e-05,7.25584]
[1776713677181,39.5,76197.78,0.0,-0.92006,8e-05,7.29964]
[1776713678527,39.5,76204.38,0.0,-0.91955,8e-05,7.3352]
[1776713682219,39.5,76196.58,0.0,-0.92015,8e-05,7.29308]
[1776713683226,39.5,76205.61,0.0,-0.91946,8e-05,7.34174]
[1776713686245,39.5,76213.06,0.0,-0.91889,8e-05,7.38174]
[1776713691280,39.49,76223.16,0.0,-0.91812,8e-05,7.43585]
[1776713696320,39.49,76230.93,0.0,-0.91752,8e-05,7.47705]
[1776713697326,39.49,76230.26,0.0,-0.91758,8e-05,7.47313]
[1776713701355,39.49,76222.56,0.0,-0.9182,8e-05,7.4302]
[1776713702366,39.49,76217.35,0.0,-0.91861,8e-05,7.4017]
[1776713703371,39.49,76210.25,0.0,-0.91916,8e-05,7.36306]
[1776713704380,39.49,76213.37,0.0,-0.91892,8e-05,7.3798]
[1776713706390,39.48,76206.48,0.0,-0.91946,8e-05,7.34223]
[1776713707397,39.48,76201.4,0.0,-0.91985,8e-05,7.31471]
[1776713708743,39.48,76215.68,0.0,-0.91875,8e-05,7.39181]
[1776713710418,39.48,76221.72,0.0,-0.91828,8e-05,7.42431]
[1776713711425,39.48,76219.36,0.0,-0.91847,8e-05,7.41127]
[1776713715454,39.48,76224.95,0.0,-0.91805,8e-05,7.44072]
[1776713717468,39.48,76229.69,0.0,-0.91768,8e-05,7.46593]
[1776713722503,39.47,76229.27,0.0,-0.91774,8e-05,7.46205]
[1776713727538,39.47,76233.4,0.0,-0.91744,8e-05,7.48278]
[1776713732573,39.46,76235.61,0.0,-0.91735,8e-05,7.48797]
[1776713737607,39.46,76234.8,0.0,-0.91743,8e-05,7.48189]
[1776713742643,39.46,76237.37,0.0,-0.91726,8e-05,7.4942]
[1776713747679,39.45,76239.54,0.0,-0.91711,8e-05,7.50432]
[1776713752714,39.45,76240.17,0.0,-0.91709,8e-05,7.50611]
[1776713757747,39.44,76242.7,0.0,-0.91691,8e-05,7.51831]
[1776713761781,39.44,76250.62,0.0,-0.9163,8e-05,7.56034]
[1776713763789,39.44,76254.0,0.0,-0.91605,8e-05,7.57809]
[1776713768827,39.43,76255.36,0.0,-0.91597,8e-05,7.5836]
[1776713772854,39.43,76261.64,0.0,-0.91549,8e-05,7.61653]
[1776713777892,39.38,76264.48,0.0,-0.91551,8e-05,7.61518]
[1776713782929,39.36,76264.68,0.0,-0.91563,8e-05,7.60715]
[1776713787987,39.35,76264.43,0.0,-0.91568,8e-05,7.60391]
[1776713794006,39.35,76264.16,0.0,-0.91578,8e-05,7.59507]
[1776713799043,39.34,76260.56,0.0,-0.9161,8e-05,7.57345]
[1776713801059,39.34,76250.27,0.0,-0.91693,8e-05,7.51627]
[1776713802064,39.34,76248.11,0.0,-0.9171,8e-05,7.50418]
[1776713805086,39.34,76237.56,0.0,-0.91794,8e-05,7.44585]
[1776713809114,39.34,76231.47,0.0,-0.91843,8e-05,7.41204]
[1776713814149,39.33,76237.46,0.0,-0.91797,8e-05,7.44395]
[1776713816163,39.33,76242.92,0.0,-0.91755,8e-05,7.47334]
[1776713821201,39.33,76239.33,0.0,-0.91784,8e-05,7.45252]
[1776713826234,39.33,76242.35,0.0,-0.91762,8e-05,7.46798]
[1776713831271,39.32,76242.25,0.0,-0.91765,8e-05,7.46621]
[1776713836307,39.32,76240.61,0.0,-0.9178,8e-05,7.45576]
[1776713841343,39.32,76241.55,0.0,-0.91774,8e-05,7.45971]
[1776713846378,39.31,76241.06,0.0,-0.9178,8e-05,7.45575]
[1776713851413,39.31,76239.87,0.0,-0.91796,8e-05,7.44285]
[1776713856448,39.3,76242.68,0.0,-0.91776,8e-05,7.45681]
[1776713861482,39.3,76243.43,0.0,-0.91772,8e-05,7.45948]
[1776713866528,39.3,76246.23,0.0,-0.91753,8e-05,7.47321]
[1776713871567,39.29,76244.99,0.0,-0.91765,8e-05,7.4649]
[1776713877606,39.29,76242.1,0.0,-0.9179,8e-05,7.44743]
[1776713882642,39.28,76244.25,0.0,-0.91775,8e-05,7.4577]
[1776713887676,39.28,76247.23,0.0,-0.91754,8e-05,7.47237]
[1776713892711,39.28,76248.22,0.0,-0.91749,8e-05,7.47611]
[1776713897747,39.27,76247.28,0.0,-0.91758,8e-05,7.46934]
[1776713904796,39.26,76248.23,0.0,-0.91754,8e-05,7.47231]
[1776713910190,39.26,76249.45,0.0,-0.91747,8e-05,7.47741]
[1776713915881,39.26,76245.45,0.0,-0.91786,8e-05,7.44862]
[1776713917889,39.25,76240.32,0.0,-0.91827,8e-05,7.42006]
[1776713922924,39.25,76237.58,0.0,-0.9185,8e-05,7.404]
[1776713927958,39.25,76237.48,0.0,-0.91853,8e-05,7.40233]
[1776713936015,39.24,76237.2,0.0,-0.91857,8e-05,7.399]
[1776713941053,39.24,76240.84,0.0,-0.91831,8e-05,7.41771]
[1776713945083,39.24,76246.4,0.0,-0.91788,8e-05,7.4471]
[1776713950122,39.23,76245.99,0.0,-0.91794,8e-05,7.44336]
[1776713955155,39.23,76251.69,0.0,-0.91751,8e-05,7.47311]
[1776713960191,39.23,76256.23,0.0,-0.91717,8e-05,7.49646]
[1776713965226,39.22,76260.85,0.0,-0.91683,8e-05,7.52018]
[1776713971268,39.22,76260.41,0.0,-0.91695,8e-05,7.51066]
[1776713977311,39.21,76260.35,0.0,-0.91698,8e-05,7.50842]
[1776713983352,39.21,76259.67,0.0,-0.91706,8e-05,7.50287]
[1776713990755,39.2,76259.95,0.0,-0.91707,8e-05,7.5021]
[1776714000825,39.19,76261.08,0.0,-0.91702,8e-05,7.50555]
[1776714006522,39.19,76261.17,0.0,-0.91704,8e-05,7.50471]
[1776714010898,39.19,76253.28,0.0,-0.91768,8e-05,7.46026]
[1776714016590,39.18,76251.73,0.0,-0.91782,8e-05,7.45061]
[1776714021626,39.18,76248.64,0.0,-0.91807,8e-05,7.43273]
[1776714026661,39.18,76246.65,0.0,-0.91824,8e-05,7.42089]
[1776714029682,39.18,76234.25,0.0,-0.91922,8e-05,7.35265]
[1776714031041,39.18,76236.66,0.0,-0.91908,8e-05,7.36063]
[1776714033712,39.18,76235.71,0.0,-0.91916,8e-05,7.3551]
[1776714038745,39.18,76231.81,0.0,-0.91947,8e-05,7.33393]
[1776714043781,39.18,76233.32,0.0,-0.91933,8e-05,7.34334]
[1776714048817,39.18,76235.94,0.0,-0.91911,8e-05,7.35851]
[1776714051183,39.18,76243.61,0.0,-0.9185,8e-05,7.40114]
[1776714056879,39.18,76247.08,0.0,-0.91822,8e-05,7.4208]
[1776714061256,39.19,76239.72,0.0,-0.91878,8e-05,7.38175]
[1776714062923,39.19,76238.45,0.0,-0.91887,8e-05,7.37533]
[1776714067957,39.19,76235.59,0.0,-0.91908,8e-05,7.36078]
[1776714069972,39.19,76240.39,0.0,-0.91869,8e-05,7.38769]
[1776714073004,39.2,76234.34,0.0,-0.91916,8e-05,7.35515]
[1776714074006,39.2,76224.4,0.0,-0.91992,8e-05,7.30166]
[1776714075011,39.2,76212.96,0.0,-0.9208,8e-05,7.24012]
[1776714080046,39.2,76209.82,0.0,-0.92101,8e-05,7.22522]
[1776714081396,39.2,76216.62,0.0,-0.92048,8e-05,7.26236]
[1776714083072,39.21,76225.02,0.0,-0.91982,8e-05,7.30856]
[1776714084074,39.21,76233.82,0.0,-0.91914,8e-05,7.35663]
[1776714089109,39.21,76233.92,0.0,-0.91912,8e-05,7.35803]
[1776714094144,39.21,76234.8,0.0,-0.91908,8e-05,7.35913]
[1776714099179,39.22,76234.92,0.0,-0.91905,8e-05,7.36091]
[1776714101200,39.22,76240.26,0.0,-0.91863,8e-05,7.39043]
[1776714107245,39.22,76238.3,0.0,-0.91877,8e-05,7.38074]
[1776714114294,39.22,76234.13,0.0,-0.91907,8e-05,7.35987]
[1776714119329,39.23,76238.62,0.0,-0.9187,8e-05,7.38532]
[1776714124364,39.23,76245.44,0.0,-0.91815,8e-05,7.42397]
[1776714129400,39.23,76244.54,0.0,-0.9182,8e-05,7.42014]
[1776714134435,39.24,76247.64,0.0,-0.91795,8e-05,7.43793]
[1776714139470,39.24,76248.26,0.0,-0.91788,8e-05,7.4423]
[1776714144504,39.24,76248.93,0.0,-0.91782,8e-05,7.4469]
[1776714149540,39.24,76249.56,0.0,-0.91775,8e-05,7.45146]
[1776714154577,39.25,76253.24,0.0,-0.9175,8e-05,7.46721]
[1776714159610,39.25,76250.82,0.0,-0.91768,8e-05,7.45483]
[1776714164646,39.25,76252.46,0.0,-0.91753,8e-05,7.46472]
[1776714166660,39.25,76258.41,0.0,-0.91706,8e-05,7.49768]
[1776714170693,39.25,76260.28,0.0,-0.9169,8e-05,7.50856]
[1776714175723,39.25,76258.8,0.0,-0.91701,8e-05,7.50103]
[1776714180758,39.26,76261.36,0.0,-0.9168,8e-05,7.51565]
[1776714185794,39.26,76261.84,0.0,-0.91675,8e-05,7.51875]
[1776714190829,39.26,76253.19,0.0,-0.91743,8e-05,7.4718]
[1776714192174,39.26,76251.65,0.0,-0.91755,8e-05,7.46375]
[1776714198884,39.26,76249.48,0.0,-0.9177,8e-05,7.45303]
[1776714203922,39.27,76251.34,0.0,-0.91754,8e-05,7.46435]
[1776714205937,39.27,76258.46,0.0,-0.91697,8e-05,7.50357]
[1776714206944,39.27,76258.38,0.0,-0.91697,8e-05,7.50338]
[1776714212315,39.27,76256.63,0.0,-0.91713,8e-05,7.49078]
[1776714219036,39.28,76252.83,0.0,-0.91738,8e-05,7.47347]
[1776714224070,39.29,76252.56,0.0,-0.91737,8e-05,7.47452]
[1776714228098,39.29,76258.05,0.0,-0.9169,8e-05,7.50657]
[1776714234141,39.3,76257.91,0.0,-0.91687,8e-05,7.50871]
[1776714242525,39.31,76257.76,0.0,-0.91682,8e-05,7.51189]
[1776714248248,39.32,76253.42,0.0,-0.91712,8e-05,7.4911]
[1776714249255,39.32,76252.05,0.0,-0.91721,8e-05,7.48473]
[1776714251269,39.33,76246.19,0.0,-0.91767,8e-05,7.45325]
[1776714256304,39.34,76241.85,0.0,-0.91796,8e-05,7.43323]
[1776714261339,39.34,76239.42,0.0,-0.9181,8e-05,7.42301]
[1776714266375,39.35,76239.33,0.0,-0.91808,8e-05,7.42483]
[1776714268388,39.35,76233.51,0.0,-0.91851,8e-05,7.39428]
[1776714273423,39.36,76230.75,0.0,-0.91874,8e-05,7.37717]
[1776714278458,39.37,76230.35,0.0,-0.91873,8e-05,7.37754]
[1776714283493,39.37,76235.47,0.0,-0.91832,8e-05,7.40631]
[1776714288528,39.37,76235.21,0.0,-0.91832,8e-05,7.40577]
[1776714293567,39.38,76236.58,0.0,-0.9182,8e-05,7.41429]
[1776714296583,39.38,76242.06,0.0,-0.91777,8e-05,7.44443]
[1776714301620,39.38,76244.18,0.0,-0.91759,8e-05,7.45669]
[1776714304640,39.38,76247.28,0.0,-0.91734,8e-05,7.47392]
[1776714309676,39.38,76245.26,0.0,-0.91748,8e-05,7.4644]
[1776714313704,39.38,76239.41,0.0,-0.91793,8e-05,7.43282]
[1776714318738,39.39,76240.32,0.0,-0.91785,8e-05,7.43834]
[1776714323773,39.39,76240.63,0.0,-0.9178,8e-05,7.44203]
[1776714328812,39.4,76236.98,0.0,-0.91805,8e-05,7.42452]
[1776714334850,39.41,76240.37,0.0,-0.91779,8e-05,7.44094]
[1776714339885,39.41,76240.46,0.0,-0.91775,8e-05,7.44396]
[1776714341899,39.42,76230.12,0.0,-0.91853,8e-05,7.38933]
[1776714346934,39.42,76227.45,0.0,-0.91872,8e-05,7.37633]
[1776714351969,39.42,76227.65,0.0,-0.91868,8e-05,7.37905]
[1776714354990,39.43,76234.42,0.0,-0.91813,8e-05,7.41753]
[1776714360033,39.44,76232.21,0.0,-0.91826,8e-05,7.40809]
[1776714365062,39.46,76236.01,0.0,-0.91785,8e-05,7.43628]
[1776714372114,39.46,76232.44,0.0,-0.91811,8e-05,7.41815]
[1776714377148,39.46,76236.07,0.0,-0.91782,8e-05,7.43842]
[1776714379162,39.46,76237.93,0.0,-0.91767,8e-05,7.44875]
[1776714384198,39.46,76236.24,0.0,-0.9178,8e-05,7.43984]
[1776714389234,39.46,76234.12,0.0,-0.91796,8e-05,7.42865]
[1776714395276,39.46,76231.91,0.0,-0.91818,8e-05,7.41208]
[1776714400311,39.47,76232.82,0.0,-0.9181,8e-05,7.41745]
[1776714405344,39.47,76232.09,0.0,-0.91815,8e-05,7.41389]
[1776714410380,39.47,76229.98,0.0,-0.91831,8e-05,7.40287]
[1776714419444,39.47,76230.33,0.0,-0.91827,8e-05,7.40556]
[1776714420450,39.47,76223.49,0.0,-0.9188,8e-05,7.36854]
[1776714421458,39.47,76220.95,0.0,-0.91899,8e-05,7.35508]
[1776714426492,39.47,76222.76,0.0,-0.91884,8e-05,7.36552]
[1776714428507,39.47,76229.13,0.0,-0.91834,8e-05,7.40034]
[1776714433872,39.48,76226.71,0.0,-0.91853,8e-05,7.38771]
[1776714439583,39.48,76224.2,0.0,-0.91871,8e-05,7.37486]
[1776714444618,39.49,76228.9,0.0,-0.9183,8e-05,7.40337]
[1776714449653,39.49,76232.22,0.0,-0.91803,8e-05,7.42188]
[1776714454688,39.49,76231.57,0.0,-0.91813,8e-05,7.41358]
[1776714459723,39.49,76229.8,0.0,-0.91826,8e-05,7.40434]
[1776714464758,39.49,76231.35,0.0,-0.91813,8e-05,7.41331]
[1776714469793,39.49,76232.4,0.0,-0.91804,8e-05,7.4196]
[1776714474828,39.49,76235.28,0.0,-0.91781,8e-05,7.43586]
[1776714479865,39.49,76238.8,0.0,-0.91752,8e-05,7.4556]
[1776714484898,39.5,76238.61,0.0,-0.91753,8e-05,7.45515]
[1776714489935,39.5,76236.6,0.0,-0.91768,8e-05,7.4447]
[1776714494968,39.5,76234.47,0.0,-0.91784,8e-05,7.43369]
[1776714500007,39.5,76234.07,0.0,-0.91786,8e-05,7.43205]
[1776714505039,39.5,76232.97,0.0,-0.91794,8e-05,7.4266]
[1776714507053,39.5,76227.36,0.0,-0.91838,8e-05,7.39635]
[1776714509067,39.5,76209.01,0.0,-0.91979,8e-05,7.29768]
[1776714510074,39.5,76215.88,0.0,-0.91926,8e-05,7.33498]
[1776714511081,39.51,76222.04,0.0,-0.91882,8e-05,7.36341]
[1776714516115,39.51,76228.29,0.0,-0.91833,8e-05,7.3979]
[1776714521151,39.51,76231.39,0.0,-0.91808,8e-05,7.4153]
[1776714523165,39.51,76237.76,0.0,-0.91758,8e-05,7.45009]
[1776714526189,39.51,76242.97,0.0,-0.91717,8e-05,7.47858]
[1776714531223,39.51,76244.38,0.0,-0.91705,8e-05,7.48633]
[1776714536257,39.51,76246.51,0.0,-0.91688,8e-05,7.49809]
[1776714541295,39.51,76247.79,0.0,-0.91678,8e-05,7.50526]
[1776714546328,39.51,76247.89,0.0,-0.91677,8e-05,7.50597]
[1776714551362,39.51,76248.53,0.0,-0.91671,8e-05,7.50988]
[1776714556401,39.51,76247.35,0.0,-0.9168,8e-05,7.50386]
[1776714561433,39.51,76248.28,0.0,-0.91672,8e-05,7.50943]
[1776714566467,39.52,76252.08,0.0,-0.91641,8e-05,7.53065]
[1776714571502,39.52,76249.9,0.0,-0.91663,8e-05,7.514]
[1776714576537,39.52,76251.1,0.0,-0.91653,8e-05,7.52102]
[1776714580565,39.52,76257.52,0.0,-0.91601,8e-05,7.55641]
[1776714585601,39.52,76260.55,0.0,-0.91577,8e-05,7.57315]
[1776714590639,39.52,76259.6,0.0,-0.91584,8e-05,7.56809]
[1776714595673,39.52,76261.0,0.0,-0.91573,8e-05,7.57586]
[1776714600709,39.52,76259.94,0.0,-0.91581,8e-05,7.57019]
[1776714605743,39.52,76262.32,0.0,-0.91561,8e-05,7.58412]
[1776714611798,39.53,76260.06,0.0,-0.91576,8e-05,7.57355]
[1776714613805,39.53,76253.85,0.0,-0.91625,8e-05,7.54028]
[1776714618838,39.53,76252.31,0.0,-0.91634,8e-05,7.53383]
[1776714623874,39.54,76243.53,0.0,-0.917,8e-05,7.48786]
[1776714624882,39.54,76233.77,0.0,-0.91777,8e-05,7.43473]
[1776714625891,39.54,76232.87,0.0,-0.91784,8e-05,7.43015]
[1776714630922,39.54,76233.74,0.0,-0.91776,8e-05,7.43553]
[1776714634955,39.54,76240.44,0.0,-0.91727,8e-05,7.46765]
[1776714639991,39.55,76240.47,0.0,-0.91726,8e-05,7.46822]
[1776714642004,39.55,76230.49,0.0,-0.91804,8e-05,7.4142]
[1776714643012,39.55,76228.5,0.0,-0.9182,8e-05,7.40359]
[1776714647040,39.55,76237.3,0.0,-0.9175,8e-05,7.45219]
[1776714648055,39.55,76242.96,0.0,-0.91705,8e-05,7.48313]
[1776714649055,39.55,76242.52,0.0,-0.91708,8e-05,7.48079]
[1776714653081,39.55,76232.9,0.0,-0.91783,8e-05,7.42874]
[1776714654089,39.55,76232.43,0.0,-0.91787,8e-05,7.42632]
[1776714659123,39.55,76227.96,0.0,-0.9182,8e-05,7.403]
[1776714664162,39.56,76227.87,0.0,-0.9182,8e-05,7.40322]
[1776714666176,39.56,76222.69,0.0,-0.9186,8e-05,7.3757]
[1776714670203,39.56,76216.79,0.0,-0.91905,8e-05,7.34438]
[1776714675587,39.56,76232.34,0.0,-0.91782,8e-05,7.42964]
[1776714677268,39.56,76232.34,0.0,-0.91782,8e-05,7.4298]
[1776714684313,39.56,76232.75,0.0,-0.91778,8e-05,7.43253]
[1776714689353,39.56,76235.83,0.0,-0.91753,8e-05,7.44961]
[1776714694383,39.56,76236.68,0.0,-0.91751,8e-05,7.44935]
[1776714699418,39.56,76236.39,0.0,-0.91753,8e-05,7.44798]
[1776714704461,39.57,76235.42,0.0,-0.9176,8e-05,7.44293]
[1776714707479,39.57,76241.01,0.0,-0.91716,8e-05,7.4735]
[1776714710500,39.57,76243.17,0.0,-0.91699,8e-05,7.4853]
[1776714715867,39.57,76242.3,0.0,-0.91706,8e-05,7.48047]
[1776714721577,39.57,76243.26,0.0,-0.91699,8e-05,7.48568]
[1776714726612,39.57,76244.77,0.0,-0.91687,8e-05,7.49382]
[1776714732654,39.57,76245.9,0.0,-0.91678,8e-05,7.49987]
[1776714738696,39.56,76248.92,0.0,-0.91654,8e-05,7.51616]
[1776714743733,39.56,76249.16,0.0,-0.91653,8e-05,7.51722]
[1776714748766,39.56,76251.01,0.0,-0.91639,8e-05,7.52704]
[1776714754807,39.56,76249.26,0.0,-0.91658,8e-05,7.51196]
[1776714759843,39.56,76245.83,0.0,-0.91685,8e-05,7.4931]
[1776714764879,39.56,76240.96,0.0,-0.91724,8e-05,7.46653]
[1776714768907,39.56,76244.61,0.0,-0.91695,8e-05,7.48636]
[1776714773941,39.56,76241.87,0.0,-0.91717,8e-05,7.47126]
[1776714776288,39.56,76225.39,0.0,-0.91846,8e-05,7.38172]
[1776714776962,39.56,76225.39,0.0,-0.91846,8e-05,7.38174]
[1776714777968,39.56,76223.97,0.0,-0.91857,8e-05,7.37416]
[1776714783004,39.56,76225.49,0.0,-0.91844,8e-05,7.38297]
[1776714785020,39.56,76231.43,0.0,-0.91798,8e-05,7.41538]
[1776714790053,39.56,76235.93,0.0,-0.91762,8e-05,7.44013]
[1776714792067,39.56,76240.98,0.0,-0.91722,8e-05,7.4677]
[1776714794081,39.56,76243.3,0.0,-0.91704,8e-05,7.48035]
[1776714799116,39.56,76245.16,0.0,-0.91689,8e-05,7.49047]
[1776714804152,39.56,76246.33,0.0,-0.9168,8e-05,7.4968]
[1776714809189,39.56,76250.75,0.0,-0.91645,8e-05,7.52087]
[1776714814222,39.56,76252.46,0.0,-0.91637,8e-05,7.52486]
[1776714819257,39.56,76251.8,0.0,-0.91642,8e-05,7.52102]
[1776714824303,39.56,76250.88,0.0,-0.9165,8e-05,7.51578]
[1776714829327,39.56,76249.9,0.0,-0.91658,8e-05,7.51027]
[1776714832350,39.56,76244.62,0.0,-0.917,8e-05,7.48145]
[1776714837386,39.56,76242.11,0.0,-0.91719,8e-05,7.46789]
[1776714842421,39.56,76241.22,0.0,-0.91726,8e-05,7.46316]
[1776714847456,39.56,76241.41,0.0,-0.91725,8e-05,7.46428]
[1776714852491,39.56,76246.36,0.0,-0.91686,8e-05,7.49128]
[1776714857526,39.56,76244.68,0.0,-0.91699,8e-05,7.48195]
[1776714862562,39.56,76247.0,0.0,-0.91681,8e-05,7.49449]
[1776714867600,39.56,76248.58,0.0,-0.91669,8e-05,7.50297]
[1776714872635,39.56,76248.83,0.0,-0.91672,8e-05,7.49907]
[1776714877670,39.56,76249.85,0.0,-0.91664,8e-05,7.50452]
[1776714887080,39.56,76252.79,0.0,-0.91641,8e-05,7.5202]
[1776714892786,39.56,76244.25,0.0,-0.91709,8e-05,7.47341]
[1776714894801,39.56,76239.89,0.0,-0.91743,8e-05,7.44975]
[1776714899836,39.56,76237.69,0.0,-0.9176,8e-05,7.4381]
[1776714907231,39.56,76233.99,0.0,-0.91788,8e-05,7.41867]
[1776714908900,39.56,76239.88,0.0,-0.91742,8e-05,7.4509]
[1776714909908,39.56,76241.07,0.0,-0.91733,8e-05,7.45706]
[1776714914943,39.56,76241.41,0.0,-0.9173,8e-05,7.45881]
[1776714917964,39.56,76236.5,0.0,-0.91769,8e-05,7.43233]
[1776714923004,39.56,76234.92,0.0,-0.9178,8e-05,7.42429]
[1776714929045,39.57,76235.72,0.0,-0.91773,8e-05,7.42949]
[1776714936094,39.57,76235.93,0.0,-0.91774,8e-05,7.42654]
[1776714945157,39.57,76236.35,0.0,-0.91769,8e-05,7.43012]
[1776714950193,39.57,76237.61,0.0,-0.91758,8e-05,7.43767]
[1776714956234,39.58,76238.04,0.0,-0.91754,8e-05,7.44083]
[1776714957241,39.58,76232.22,0.0,-0.91799,8e-05,7.40936]
[1776714958249,39.58,76229.07,0.0,-0.91823,8e-05,7.39247]
[1776714963288,39.58,76228.16,0.0,-0.91831,8e-05,7.38749]
[1776714968320,39.57,76231.85,0.0,-0.91803,8e-05,7.40662]
[1776714970334,39.57,76232.88,0.0,-0.91796,8e-05,7.41177]
[1776714976376,39.57,76233.71,0.0,-0.91789,8e-05,7.41644]
[1776714978391,39.57,76240.64,0.0,-0.91734,8e-05,7.45436]
[1776714979397,39.57,76244.68,0.0,-0.91702,8e-05,7.47644]
[1776714982426,39.58,76254.94,0.0,-0.91621,8e-05,7.53261]
[1776714983437,39.58,76263.3,0.0,-0.91554,8e-05,7.57835]
[1776714984457,39.58,76264.64,0.0,-0.91543,8e-05,7.58561]
[1776714985449,39.57,76258.89,0.0,-0.9159,8e-05,7.554]
[1776714986454,39.57,76250.16,0.0,-0.91659,8e-05,7.50622]
[1776714991489,39.57,76250.34,0.0,-0.91662,8e-05,7.50213]
[1776714996524,39.57,76256.05,0.0,-0.91617,8e-05,7.53327]
[1776715001559,39.57,76258.49,0.0,-0.91598,8e-05,7.54632]
[1776715007942,39.57,76259.13,0.0,-0.91594,8e-05,7.54937]
[1776715010626,39.57,76268.03,0.0,-0.91523,8e-05,7.59803]
[1776715011635,39.57,76276.47,0.0,-0.91455,8e-05,7.64431]
[1776715012640,39.57,76276.83,0.0,-0.91453,8e-05,7.6461]
[1776715016668,39.57,76287.42,0.0,-0.91367,8e-05,7.70404]
[1776715018012,39.57,76291.29,0.0,-0.91336,8e-05,7.72556]
[1776715020699,39.57,76308.42,0.0,-0.91195,8e-05,7.82063]
[1776715021707,39.57,76316.75,0.0,-0.91127,8e-05,7.86693]
[1776715022724,39.57,76317.72,0.0,-0.91118,8e-05,7.87253]
[1776715028087,39.57,76317.99,0.0,-0.91114,8e-05,7.87517]
[1776715033796,39.57,76320.73,0.0,-0.91093,8e-05,7.88946]
[1776715036821,39.57,76301.52,0.0,-0.91253,8e-05,7.78197]
[1776715038156,39.57,76294.67,0.0,-0.91309,8e-05,7.74398]
[1776715039842,39.57,76296.78,0.0,-0.91291,8e-05,7.75575]
[1776715040849,39.57,76301.95,0.0,-0.91249,8e-05,7.78446]
[1776715041856,39.57,76303.03,0.0,-0.9124,8e-05,7.79044]
[1776715046891,39.57,76304.57,0.0,-0.91228,8e-05,7.79884]
[1776715048227,39.57,76319.24,0.0,-0.91106,8e-05,7.88046]
[1776715048908,39.57,76319.24,0.0,-0.91107,8e-05,7.88033]
[1776715050920,39.57,76322.81,0.0,-0.91078,8e-05,7.8999]
[1776715052933,39.57,76328.28,0.0,-0.91037,8e-05,7.9256]
[1776715058298,39.57,76327.34,0.0,-0.91043,8e-05,7.92106]
[1776715064014,39.57,76323.66,0.0,-0.91072,8e-05,7.90149]
[1776715069048,39.57,76321.63,0.0,-0.91089,8e-05,7.89038]
[1776715073077,39.57,76316.27,0.0,-0.91135,8e-05,7.85978]
[1776715076099,39.57,76312.2,0.0,-0.91169,8e-05,7.83677]
[1776715081137,39.57,76309.46,0.0,-0.91192,8e-05,7.82109]
[1776715082140,39.57,76296.27,0.0,-0.913,8e-05,7.74777]
[1776715083149,39.57,76293.09,0.0,-0.91326,8e-05,7.73019]
[1776715088511,39.57,76303.18,0.0,-0.91243,8e-05,7.78642]
[1776715089192,39.57,76303.18,0.0,-0.91243,8e-05,7.78642]
[1776715090198,39.57,76305.81,0.0,-0.91222,8e-05,7.80099]
[1776715091205,39.57,76313.86,0.0,-0.91155,8e-05,7.84572]
[1776715092212,39.57,76318.46,0.0,-0.91118,8e-05,7.87124]
[1776715096239,39.57,76324.6,0.0,-0.91066,8e-05,7.90559]
[1776715101276,39.57,76320.44,0.0,-0.911,8e-05,7.88326]
[1776715106309,39.58,76320.51,0.0,-0.91097,8e-05,7.88472]
[1776715108663,39.57,76313.93,0.0,-0.91153,8e-05,7.8477]
[1776715110337,39.57,76310.3,0.0,-0.91183,8e-05,7.82722]
[1776715113358,39.57,76297.25,0.0,-0.91296,8e-05,7.74935]
[1776715114365,39.57,76296.73,0.0,-0.913,8e-05,7.74651]
[1776715119402,39.57,76293.8,0.0,-0.91323,8e-05,7.73044]
[1776715124437,39.57,76300.08,0.0,-0.91272,8e-05,7.76538]
[1776715125446,39.57,76300.86,0.0,-0.91266,8e-05,7.76967]
[1776715130478,39.57,76294.9,0.0,-0.91315,8e-05,7.73644]
[1776715131484,39.57,76292.93,0.0,-0.91331,8e-05,7.72554]
[1776715136521,39.57,76290.39,0.0,-0.91351,8e-05,7.71165]
[1776715141555,39.57,76296.7,0.0,-0.91299,8e-05,7.74669]
[1776715143569,39.57,76299.8,0.0,-0.91274,8e-05,7.7638]
[1776715145583,39.57,76289.2,0.0,-0.91361,8e-05,7.70502]
[1776715146594,39.57,76283.96,0.0,-0.91403,8e-05,7.67612]
[1776715148604,39.57,76278.22,0.0,-0.9145,8e-05,7.6443]
[1776715153641,39.57,76280.46,0.0,-0.91434,8e-05,7.65544]
[1776715156660,39.57,76269.64,0.0,-0.91521,8e-05,7.59588]
[1776715157667,39.57,76269.24,0.0,-0.91524,8e-05,7.59388]
[1776715162703,39.57,76264.42,0.0,-0.91561,8e-05,7.56843]
[1776715165723,39.58,76269.99,0.0,-0.91516,8e-05,7.59964]
[1776715169104,39.58,76275.62,0.0,-0.91469,8e-05,7.63107]
[1776715173799,39.58,76276.74,0.0,-0.91465,8e-05,7.6327]
[1776715176821,39.58,76269.31,0.0,-0.91524,8e-05,7.59226]
[1776715181855,39.58,76265.53,0.0,-0.91553,8e-05,7.57241]
[1776715184879,39.58,76272.2,0.0,-0.91499,8e-05,7.60951]
[1776715189261,39.58,76282.71,0.0,-0.91413,8e-05,7.66785]
[1776715192934,39.58,76274.86,0.0,-0.91476,8e-05,7.62476]
[1776715193941,39.58,76274.36,0.0,-0.9148,8e-05,7.6221]
[1776715195955,39.59,76279.43,0.0,-0.91439,8e-05,7.6502]
[1776715197971,39.59,76293.53,0.0,-0.91324,8e-05,7.72825]
[1776715199327,39.59,76300.45,0.0,-0.91268,8e-05,7.76653]
[1776715200998,39.59,76297.47,0.0,-0.91292,8e-05,7.74991]
[1776715202000,39.59,76282.15,0.0,-0.91417,8e-05,7.66524]
[1776715203013,39.59,76266.99,0.0,-0.91539,8e-05,7.58177]
[1776715204022,39.59,76267.92,0.0,-0.91531,8e-05,7.58705]
[1776715209400,39.59,76268.7,0.0,-0.91524,8e-05,7.59224]
[1776715215090,39.59,76271.39,0.0,-0.91501,8e-05,7.60801]
[1776715219471,39.59,76241.38,0.0,-0.91738,8e-05,7.44471]
[1776715221136,39.59,76229.07,0.0,-0.91835,8e-05,7.37778]
[1776715222143,39.59,76224.62,0.0,-0.91869,8e-05,7.35384]
[1776715224158,39.59,76219.76,0.0,-0.91908,8e-05,7.32722]
[1776715229541,39.59,76215.02,0.0,-0.91946,8e-05,7.30085]
[1776715235235,39.59,76208.39,0.0,-0.92003,8e-05,7.25917]
[1776715239611,39.59,76216.51,0.0,-0.91941,8e-05,7.30234]
[1776715241277,39.58,76221.3,0.0,-0.91905,8e-05,7.32777]
[1776715243292,39.58,76222.25,0.0,-0.91898,8e-05,7.33237]
[1776715245305,39.58,76215.93,0.0,-0.91948,8e-05,7.29777]
[1776715246314,39.58,76210.76,0.0,-0.91988,8e-05,7.26974]
[1776715247319,39.58,76211.02,0.0,-0.91986,8e-05,7.27097]
[1776715252355,39.58,76203.31,0.0,-0.92047,8e-05,7.22869]
[1776715257392,39.58,76200.07,0.0,-0.92072,8e-05,7.21093]
[1776715262426,39.58,76177.5,0.0,-0.92244,8e-05,7.09027]
[1776715263434,39.58,76176.12,0.0,-0.92254,8e-05,7.08321]
[1776715264440,39.58,76162.64,0.0,-0.92354,7e-05,7.01186]
[1776715265448,39.58,76157.8,0.0,-0.9239,7e-05,6.98658]
[1776715269843,39.58,76133.12,0.0,-0.92569,7e-05,6.85831]
[1776715271495,39.58,76127.74,0.0,-0.92608,7e-05,6.83079]
[1776715276528,39.58,76121.69,0.0,-0.92651,7e-05,6.80002]
[1776715280555,39.59,76129.47,0.0,-0.92593,7e-05,6.84157]
[1776715283578,39.59,76114.56,0.0,-0.92699,7e-05,6.76476]
[1776715284587,39.59,76113.45,0.0,-0.92707,7e-05,6.75949]
[1776715285594,39.59,76119.87,0.0,-0.9266,7e-05,6.79298]
[1776715287610,39.59,76132.65,0.0,-0.92567,7e-05,6.86012]
[1776715288616,39.6,76135.07,0.0,-0.92548,7e-05,6.87374]
[1776715293650,39.6,76136.06,0.0,-0.92542,7e-05,6.87634]
[1776715294658,39.6,76141.8,0.0,-0.925,7e-05,6.90636]
[1776715295666,39.6,76147.04,0.0,-0.92461,7e-05,6.93424]
[1776715296678,39.6,76148.78,0.0,-0.92447,7e-05,6.94412]
[1776715297681,39.61,76132.07,0.0,-0.92569,7e-05,6.85717]
[1776715301710,39.61,76126.61,0.0,-0.92606,7e-05,6.83028]
[1776715302716,39.61,76121.77,0.0,-0.9264,7e-05,6.80621]
[1776715304732,39.61,76116.33,0.0,-0.92678,7e-05,6.77837]
[1776715307751,39.62,76123.87,0.0,-0.92622,7e-05,6.81848]
[1776715311778,39.62,76129.76,0.0,-0.92578,7e-05,6.85031]
[1776715316813,39.62,76128.75,0.0,-0.92585,7e-05,6.84557]
[1776715321849,39.63,76128.23,0.0,-0.92585,7e-05,6.84545]
[1776715323863,39.63,76136.02,0.0,-0.92527,7e-05,6.88701]
[1776715328898,39.64,76138.4,0.0,-0.92507,7e-05,6.90103]
[1776715333933,39.64,76137.93,0.0,-0.92509,7e-05,6.89979]
[1776715338968,39.64,76134.27,0.0,-0.92535,7e-05,6.8807]
[1776715344006,39.64,76136.31,0.0,-0.92519,7e-05,6.89273]
[1776715346018,39.64,76143.99,0.0,-0.92461,7e-05,6.93368]
[1776715348031,39.65,76150.6,0.0,-0.92412,7e-05,6.96902]
[1776715350414,39.65,76161.0,0.0,-0.92333,7e-05,7.0246]
[1776715356116,39.65,76161.76,0.0,-0.92331,7e-05,7.02452]
[1776715361147,39.65,76164.12,0.0,-0.92312,7e-05,7.03812]
[1776715364165,39.66,76169.34,0.0,-0.92272,7e-05,7.06629]
[1776715369200,39.66,76172.28,0.0,-0.92249,8e-05,7.08263]
[1776715374235,39.66,76179.76,0.0,-0.92192,8e-05,7.12299]
[1776715376249,39.66,76182.88,0.0,-0.92168,8e-05,7.13984]
[1776715379270,39.66,76188.89,0.0,-0.92122,8e-05,7.17195]
[1776715382298,39.66,76197.5,0.0,-0.92057,8e-05,7.21802]
[1776715383299,39.66,76205.09,0.0,-0.91999,8e-05,7.25863]
[1776715385319,39.66,76211.67,0.0,-0.91948,8e-05,7.29372]
[1776715390704,39.66,76210.61,0.0,-0.91958,8e-05,7.28725]
[1776715396390,39.66,76207.24,0.0,-0.91985,8e-05,7.26821]
[1776715400779,39.65,76213.58,0.0,-0.91937,8e-05,7.30161]
[1776715402430,39.65,76221.2,0.0,-0.91879,8e-05,7.34224]
[1776715403438,39.65,76221.96,0.0,-0.91873,8e-05,7.34608]
[1776715410849,39.65,76225.88,0.0,-0.91845,8e-05,7.36526]
[1776715416529,39.64,76227.93,0.0,-0.91837,8e-05,7.36961]
[1776715421564,39.64,76226.13,0.0,-0.91853,8e-05,7.35855]
[1776715424588,39.64,76215.38,0.0,-0.91937,8e-05,7.29989]
[1776715425593,39.64,76213.36,0.0,-0.91953,8e-05,7.28886]
[1776715430993,39.63,76222.73,0.0,-0.91882,8e-05,7.33861]
[1776715432644,39.63,76223.47,0.0,-0.91876,8e-05,7.34223]
[1776715434657,39.63,76232.32,0.0,-0.91808,8e-05,7.38964]
[1776715435664,39.63,76234.01,0.0,-0.91796,8e-05,7.39823]
[1776715441087,39.63,76236.85,0.0,-0.91775,8e-05,7.41221]
[1776715449762,39.62,76236.45,0.0,-0.91782,8e-05,7.40762]
[1776715454798,39.62,76234.35,0.0,-0.91801,8e-05,7.39481]
[1776715459834,39.61,76233.89,0.0,-0.91806,8e-05,7.39096]
[1776715464868,39.61,76232.11,0.0,-0.91822,8e-05,7.37997]
[1776715469903,39.61,76236.34,0.0,-0.91791,8e-05,7.40159]
[1776715474938,39.6,76237.34,0.0,-0.9179,8e-05,7.40051]
[1776715479973,39.6,76238.42,0.0,-0.91784,8e-05,7.405]
[1776715485009,39.6,76238.76,0.0,-0.91782,8e-05,7.40619]
[1776715492059,39.59,76239.24,0.0,-0.9178,8e-05,7.40733]
[1776715497093,39.59,76238.64,0.0,-0.91787,8e-05,7.40296]
[1776715501127,39.59,76244.02,0.0,-0.91746,8e-05,7.43095]
[1776715506161,39.58,76242.53,0.0,-0.9176,8e-05,7.42125]
[1776715511584,39.58,76242.6,0.0,-0.91763,8e-05,7.41975]
[1776715517250,39.57,76218.78,0.0,-0.91951,8e-05,7.28881]
[1776715518257,39.57,76208.55,0.0,-0.9203,8e-05,7.23378]
[1776715520269,39.57,76203.49,0.0,-0.92069,8e-05,7.20663]
[1776715526313,39.57,76202.92,0.0,-0.92073,8e-05,7.20369]
[1776715531733,39.57,76206.02,0.0,-0.92054,8e-05,7.21541]
[1776715537411,39.57,76202.64,0.0,-0.9208,8e-05,7.19754]
[1776715538405,39.57,76196.12,0.0,-0.92129,8e-05,7.16275]
[1776715539412,39.57,76190.47,0.0,-0.92172,8e-05,7.13269]
[1776715540419,39.57,76187.93,0.0,-0.92191,8e-05,7.11928]
[1776715541803,39.57,76186.85,0.0,-0.92199,8e-05,7.11388]
[1776715548481,39.58,76185.18,0.0,-0.9221,8e-05,7.10619]
[1776715551873,39.58,76174.93,0.0,-0.92286,7e-05,7.05227]
[1776715552505,39.58,76174.93,0.0,-0.92286,7e-05,7.05248]
[1776715557540,39.58,76159.43,0.0,-0.924,7e-05,6.97174]
[1776715558547,39.58,76152.56,0.0,-0.9245,7e-05,6.93595]
[1776715559558,39.59,76150.14,0.0,-0.92467,7e-05,6.92408]
[1776715564591,39.59,76146.92,0.0,-0.92489,7e-05,6.90816]
[1776715566604,39.59,76135.21,0.0,-0.92574,7e-05,6.84701]
[1776715567615,39.59,76127.3,0.0,-0.92632,7e-05,6.80594]
[1776715568618,39.59,76122.9,0.0,-0.92663,7e-05,6.78326]
[1776715570632,39.59,76122.92,0.0,-0.92662,7e-05,6.78381]
[1776715575674,39.59,76124.27,0.0,-0.92651,7e-05,6.792]
[1776715577681,39.59,76135.88,0.0,-0.92566,7e-05,6.85304]
[1776715582720,39.6,76134.91,0.0,-0.92572,7e-05,6.84845]
[1776715587754,39.59,76133.11,0.0,-0.92587,7e-05,6.83766]
[1776715593796,39.59,76135.36,0.0,-0.92578,7e-05,6.84265]
[1776715599837,39.58,76134.02,0.0,-0.92591,7e-05,6.83379]
[1776715604872,39.58,76134.86,0.0,-0.92587,7e-05,6.83658]
[1776715606886,39.58,76141.23,0.0,-0.92541,7e-05,6.86916]
[1776715607895,39.58,76149.59,0.0,-0.92481,7e-05,6.91254]
[1776715608901,39.57,76149.75,0.0,-0.9248,7e-05,6.91292]
[1776715611923,39.57,76155.61,0.0,-0.92438,7e-05,6.94316]
[1776715615950,39.57,76161.1,0.0,-0.92399,7e-05,6.97057]
[1776715617965,39.57,76184.82,0.0,-0.92221,8e-05,7.09684]
[1776715623000,39.57,76187.93,0.0,-0.92197,8e-05,7.11378]
[1776715628040,39.57,76191.26,0.0,-0.92171,8e-05,7.13198]
[1776715634082,39.57,76191.26,0.0,-0.9217,8e-05,7.13243]
[1776715639119,39.58,76181.83,0.0,-0.92241,8e-05,7.08274]
[1776715640126,39.58,76189.61,0.0,-0.92182,8e-05,7.12412]
[1776715641132,39.58,76192.03,0.0,-0.92164,8e-05,7.13709]
[1776715646167,39.58,76218.29,0.0,-0.91962,8e-05,7.27799]
[1776715647174,39.58,76257.98,0.0,-0.91651,8e-05,7.49323]
[1776715648182,39.58,76261.33,0.0,-0.91625,8e-05,7.51142]
[1776715653216,39.57,76261.97,0.0,-0.91627,8e-05,7.50834]
[1776715658255,39.57,76258.75,0.0,-0.91656,8e-05,7.48851]
[1776715663287,39.56,76251.93,0.0,-0.91713,8e-05,7.44918]
[1776715668322,39.56,76251.61,0.0,-0.91716,8e-05,7.44723]
[1776715673356,39.56,76251.12,0.0,-0.9172,8e-05,7.44436]
[1776715678391,39.56,76255.42,0.0,-0.91686,8e-05,7.4675]
[1776715681413,39.56,76260.45,0.0,-0.91647,8e-05,7.49471]
[1776715684434,39.56,76266.5,0.0,-0.91599,8e-05,7.52737]
[1776715686464,39.56,76274.34,0.0,-0.91537,8e-05,7.56997]
[1776715687472,39.55,76281.43,0.0,-0.9148,8e-05,7.60868]
[1776715688479,39.55,76289.72,0.0,-0.91413,8e-05,7.65442]
[1776715693514,39.56,76292.84,0.0,-0.91387,8e-05,7.67195]
[1776715698550,39.56,76290.86,0.0,-0.91403,8e-05,7.66116]
[1776715703584,39.56,76290.92,0.0,-0.91402,8e-05,7.66179]
[1776715708619,39.56,76293.05,0.0,-0.91384,8e-05,7.6739]
[1776715713655,39.56,76292.22,0.0,-0.91396,8e-05,7.66443]
[1776715718691,39.56,76287.39,0.0,-0.91434,8e-05,7.63814]
[1776715723726,39.56,76287.23,0.0,-0.91435,8e-05,7.63773]
[1776715728765,39.56,76286.14,0.0,-0.91443,8e-05,7.63218]
[1776715731791,39.56,76293.47,0.0,-0.91383,8e-05,7.67288]
[1776715733151,39.56,76297.69,0.0,-0.91349,8e-05,7.69624]
[1776715738839,39.56,76294.41,0.0,-0.91375,8e-05,7.67813]
[1776715741864,39.56,76283.84,0.0,-0.91461,8e-05,7.61956]
[1776715743222,39.56,76277.74,0.0,-0.91512,8e-05,7.58538]
[1776715743876,39.56,76277.74,0.0,-0.91513,8e-05,7.5848]
[1776715748912,39.55,76278.62,0.0,-0.91509,8e-05,7.58707]
[1776715754954,39.55,76278.44,0.0,-0.91513,8e-05,7.58479]
[1776715760997,39.54,76278.99,0.0,-0.91513,8e-05,7.58476]
[1776715766035,39.53,76276.26,0.0,-0.91539,8e-05,7.56694]
[1776715771071,39.53,76280.83,0.0,-0.91511,8e-05,7.58418]
[1776715776105,39.52,76281.46,0.0,-0.9151,8e-05,7.58483]
[1776715779127,39.51,76287.02,0.0,-0.91468,8e-05,7.61376]
[1776715781142,39.51,76289.67,0.0,-0.91448,8e-05,7.62716]
[1776715786177,39.5,76289.04,0.0,-0.91457,8e-05,7.62137]
[1776715788192,39.5,76274.88,0.0,-0.91572,8e-05,7.54301]
[1776715789198,39.5,76263.45,0.0,-0.91664,8e-05,7.47993]
[1776715790206,39.5,76262.2,0.0,-0.91674,8e-05,7.47271]
[1776715792220,39.5,76256.45,0.0,-0.91721,8e-05,7.44057]
[1776715794234,39.5,76249.59,0.0,-0.91776,8e-05,7.40254]
[1776715796248,39.49,76251.2,0.0,-0.91764,8e-05,7.41076]
[1776715798261,39.49,76254.56,0.0,-0.91739,8e-05,7.42846]
[1776715801283,39.49,76260.0,0.0,-0.91697,8e-05,7.45715]
[1776715802292,39.49,76265.54,0.0,-0.91653,8e-05,7.48726]
[1776715803297,39.49,76266.19,0.0,-0.91648,8e-05,7.49079]
[1776715807325,39.49,76274.15,0.0,-0.91586,8e-05,7.53356]
[1776715808332,39.49,76276.82,0.0,-0.91564,8e-05,7.54812]
[1776715813368,39.48,76275.68,0.0,-0.91577,8e-05,7.53954]
[1776715818401,39.47,76278.46,0.0,-0.91558,8e-05,7.55245]
[1776715823439,39.47,76276.64,0.0,-0.91577,8e-05,7.53961]
[1776715828476,39.46,76276.6,0.0,-0.91581,8e-05,7.53704]
[1776715832521,39.45,76280.06,0.0,-0.91561,8e-05,7.54892]
[1776715838562,39.45,76280.53,0.0,-0.91562,8e-05,7.54845]
[1776715843597,39.44,76279.17,0.0,-0.91577,8e-05,7.53844]
[1776715848632,39.43,76277.9,0.0,-0.9159,8e-05,7.52898]
[1776715853996,39.43,76278.53,0.0,-0.91589,8e-05,7.52998]
[1776715855682,39.42,76272.88,0.0,-0.91636,8e-05,7.49804]
[1776715860717,39.42,76273.65,0.0,-0.91633,8e-05,7.50008]
[1776715865752,39.41,76275.22,0.0,-0.91624,8e-05,7.50642]
[1776715872801,39.4,76274.37,0.0,-0.91635,8e-05,7.49859]
[1776715877836,39.4,76275.72,0.0,-0.91628,8e-05,7.50375]
[1776715884209,39.39,76277.35,0.0,-0.91619,8e-05,7.50995]
[1776715889922,39.38,76276.26,0.0,-0.91632,8e-05,7.50123]
[1776715892947,39.38,76281.54,0.0,-0.91596,8e-05,7.52372]
[1776715897984,39.37,76298.82,0.0,-0.9146,8e-05,7.61653]
[1776715898989,39.37,76306.05,0.0,-0.91402,8e-05,7.65636]
[1776715899991,39.37,76305.09,0.0,-0.9141,8e-05,7.65076]
[1776715905027,39.37,76304.22,0.0,-0.91418,8e-05,7.645]
[1776715907041,39.37,76310.92,0.0,-0.91363,8e-05,7.68239]
[1776715910068,39.37,76312.22,0.0,-0.91352,8e-05,7.68979]
[1776715912080,39.37,76318.0,0.0,-0.91305,8e-05,7.72205]
[1776715913086,39.37,76322.97,0.0,-0.91264,8e-05,7.74975]
[1776715915104,39.37,76326.58,0.0,-0.91234,8e-05,7.76981]
[1776715920134,39.37,76323.92,0.0,-0.91256,8e-05,7.75471]
[1776715925171,39.37,76322.59,0.0,-0.91268,8e-05,7.74707]
[1776715932222,39.37,76319.45,0.0,-0.91294,8e-05,7.72942]
[1776715937256,39.37,76321.86,0.0,-0.91274,8e-05,7.74279]
[1776715942298,39.37,76320.66,0.0,-0.91284,8e-05,7.73593]
[1776715947336,39.37,76319.97,0.0,-0.9129,8e-05,7.73198]
[1776715952371,39.37,76319.32,0.0,-0.91301,8e-05,7.7231]
[1776715957406,39.37,76319.16,0.0,-0.91302,8e-05,7.72219]
[1776715962441,39.37,76318.72,0.0,-0.91306,8e-05,7.71975]
[1776715967477,39.37,76318.36,0.0,-0.91308,8e-05,7.71778]
[1776715972511,39.37,76317.96,0.0,-0.91312,8e-05,7.7156]
[1776715977547,39.37,76317.56,0.0,-0.91315,8e-05,7.71347]
[1776715978553,39.37,76312.5,0.0,-0.91356,8e-05,7.68538]
[1776715983588,39.37,76311.67,0.0,-0.91363,8e-05,7.6811]
[1776715988623,39.37,76314.36,0.0,-0.9134,8e-05,7.69629]
[1776715991644,39.37,76328.69,0.0,-0.91222,8e-05,7.7761]
[1776715993666,39.37,76341.14,0.0,-0.91119,8e-05,7.84559]
[1776715994674,39.37,76350.8,0.0,-0.91038,8e-05,7.89967]
[1776715999708,39.36,76351.96,0.0,-0.91029,8e-05,7.9052]
[1776716005755,39.36,76349.22,0.0,-0.91055,8e-05,7.88833]
[1776716010790,39.36,76349.94,0.0,-0.91051,8e-05,7.89113]
[1776716015825,39.35,76345.91,0.0,-0.91091,8e-05,7.86207]
[1776716021228,39.35,76340.69,0.0,-0.91136,8e-05,7.83195]
[1776716026902,39.35,76340.22,0.0,-0.91142,8e-05,7.82845]
[1776716028916,39.35,76349.18,0.0,-0.91067,8e-05,7.87849]
[1776716033951,39.35,76351.35,0.0,-0.9105,8e-05,7.8898]
[1776716038986,39.34,76350.21,0.0,-0.91061,8e-05,7.88232]
[1776716044026,39.34,76349.31,0.0,-0.9107,8e-05,7.87636]
[1776716049059,39.34,76350.4,0.0,-0.91062,8e-05,7.88169]
[1776716051446,39.34,76363.72,0.0,-0.9095,8e-05,7.95647]
[1776716053086,39.34,76365.76,0.0,-0.90933,9e-05,7.96754]
[1776716058121,39.33,76355.8,0.0,-0.9102,8e-05,7.91012]
[1776716059497,39.33,76352.7,0.0,-0.91046,8e-05,7.89246]
[1776716063157,39.33,76351.34,0.0,-0.91059,8e-05,7.88413]
[1776716068195,39.33,76351.63,0.0,-0.91057,8e-05,7.885]
[1776716073228,39.33,76356.45,0.0,-0.91023,8e-05,7.90616]
[1776716078263,39.32,76356.51,0.0,-0.91024,8e-05,7.90569]
[1776716083297,39.32,76352.57,0.0,-0.91058,8e-05,7.8827]
[1776716085312,39.32,76346.08,0.0,-0.91113,8e-05,7.84597]
[1776716086318,39.32,76343.39,0.0,-0.91136,8e-05,7.8308]
[1776716088334,39.32,76341.58,0.0,-0.91151,8e-05,7.82059]
[1776716089711,39.32,76347.23,0.0,-0.91104,8e-05,7.85223]
[1776716095382,39.32,76345.33,0.0,-0.9112,8e-05,7.84129]
[1776716100422,39.32,76345.7,0.0,-0.91117,8e-05,7.8432]
[1776716102432,39.32,76363.89,0.0,-0.90964,8e-05,7.94563]
[1776716103449,39.32,76374.68,0.0,-0.90872,9e-05,8.00668]
[1776716104545,39.32,76367.98,0.0,-0.9093,9e-05,7.96831]
[1776716105517,39.32,76367.84,0.0,-0.90931,9e-05,7.9673]
[1776716110553,39.32,76369.25,0.0,-0.90921,9e-05,7.97418]
[1776716115583,39.31,76367.22,0.0,-0.9094,9e-05,7.96126]
[1776716117598,39.31,76361.96,0.0,-0.90986,8e-05,7.93114]
[1776716122633,39.31,76358.55,0.0,-0.91016,8e-05,7.91094]
[1776716127715,39.31,76354.91,0.0,-0.91048,8e-05,7.88959]
[1776716129690,39.31,76335.34,0.0,-0.91212,8e-05,7.77959]
[1776716133718,39.31,76330.23,0.0,-0.91259,8e-05,7.74604]
[1776716136742,39.31,76319.65,0.0,-0.91346,8e-05,7.68736]
[1776716141778,39.31,76318.64,0.0,-0.91354,8e-05,7.68253]
[1776716146814,39.31,76327.37,0.0,-0.9128,8e-05,7.73189]
[1776716151849,39.31,76330.18,0.0,-0.91257,8e-05,7.74795]
[1776716153863,39.31,76338.5,0.0,-0.91187,8e-05,7.79453]
[1776716154869,39.31,76346.35,0.0,-0.91122,8e-05,7.8385]
[1776716159904,39.31,76348.74,0.0,-0.91102,8e-05,7.85148]
[1776716164939,39.31,76348.04,0.0,-0.91109,8e-05,7.84711]
[1776716169976,39.31,76349.5,0.0,-0.91097,8e-05,7.85481]
[1776716175333,39.31,76349.79,0.0,-0.91096,8e-05,7.8559]
[1776716181051,39.3,76351.6,0.0,-0.91082,8e-05,7.86539]
[1776716185403,39.3,76345.9,0.0,-0.9113,8e-05,7.83293]
[1776716190439,39.3,76342.26,0.0,-0.91161,8e-05,7.81217]
[1776716196157,39.3,76338.79,0.0,-0.91196,8e-05,7.78713]
[1776716201192,39.3,76335.01,0.0,-0.91228,8e-05,7.76582]
[1776716206228,39.3,76332.91,0.0,-0.91245,8e-05,7.75415]
[1776716211262,39.3,76332.62,0.0,-0.91247,8e-05,7.75266]
[1776716215293,39.3,76321.89,0.0,-0.91336,8e-05,7.69292]
[1776716216300,39.3,76317.88,0.0,-0.91369,8e-05,7.67071]
[1776716220664,39.3,76324.82,0.0,-0.9131,8e-05,7.71009]
[1776716222348,39.3,76329.09,0.0,-0.91275,8e-05,7.73401]
[1776716223684,39.3,76336.68,0.0,-0.91212,8e-05,7.7765]
[1776716230404,39.3,76332.52,0.0,-0.91246,8e-05,7.75332]
[1776716237453,39.31,76333.22,0.0,-0.9124,8e-05,7.75757]
[1776716243824,39.31,76323.68,0.0,-0.91318,8e-05,7.70481]
[1776716246516,39.31,76322.89,0.0,-0.91324,8e-05,7.70067]
[1776716251566,39.31,76323.52,0.0,-0.91323,8e-05,7.69961]
[1776716252566,39.31,76355.05,0.0,-0.9106,8e-05,7.8762]
[1776716253899,39.31,76365.86,0.0,-0.90969,8e-05,7.93689]
[1776716255591,39.31,76363.55,0.0,-0.90989,8e-05,7.9234]
[1776716257604,39.31,76348.59,0.0,-0.91116,8e-05,7.83892]
[1776716262643,39.31,76346.8,0.0,-0.91131,8e-05,7.82861]
[1776716267684,39.31,76353.13,0.0,-0.91079,8e-05,7.86383]
[1776716272716,39.3,76351.79,0.0,-0.91091,8e-05,7.85583]
[1776716277752,39.3,76351.23,0.0,-0.91096,8e-05,7.85216]
[1776716282788,39.3,76354.91,0.0,-0.91066,8e-05,7.87236]
[1776716287822,39.3,76355.16,0.0,-0.91065,8e-05,7.87324]
[1776716292878,39.3,76366.31,0.0,-0.90971,8e-05,7.93547]
[1776716295887,39.3,76371.9,0.0,-0.90924,9e-05,7.96663]
[1776716296889,39.3,76377.63,0.0,-0.90876,9e-05,7.99885]
[1776716297895,39.3,76382.15,0.0,-0.90837,9e-05,8.02421]
[1776716302934,39.29,76363.02,0.0,-0.91003,8e-05,7.91432]
[1776716303941,39.29,76363.61,0.0,-0.90998,8e-05,7.91746]
[1776716308982,39.29,76362.03,0.0,-0.91013,8e-05,7.90755]
[1776716314017,39.26,76359.93,0.0,-0.91052,8e-05,7.87986]
[1776716319052,39.26,76362.1,0.0,-0.91035,8e-05,7.89142]
[1776716324093,39.26,76361.74,0.0,-0.91039,8e-05,7.88859]
[1776716329127,39.25,76362.48,0.0,-0.91034,8e-05,7.89205]
[1776716334473,39.25,76368.96,0.0,-0.90981,9e-05,7.9276]
[1776716340204,39.25,76363.44,0.0,-0.91029,8e-05,7.89546]
[1776716345239,39.25,76360.91,0.0,-0.91052,8e-05,7.88048]
[1776716350280,39.24,76367.29,0.0,-0.90999,8e-05,7.91573]
[1776716351283,39.24,76379.01,0.0,-0.90899,9e-05,7.98182]
[1776716356326,39.24,76380.23,0.0,-0.90891,9e-05,7.98762]
[1776716358332,39.24,76374.04,0.0,-0.90944,9e-05,7.95196]
[1776716360346,39.24,76375.87,0.0,-0.9093,9e-05,7.96184]
[1776716365380,39.19,76378.61,0.0,-0.90934,9e-05,7.95926]
[1776716370416,39.13,76380.66,0.0,-0.9095,9e-05,7.94892]
[1776716375452,39.06,76377.0,0.0,-0.91025,9e-05,7.89793]
[1776716376460,39.05,76387.07,0.0,-0.90946,9e-05,7.95047]
[1776716377465,39.05,76406.33,0.0,-0.9078,9e-05,8.06024]
[1776716378473,39.05,76409.02,0.0,-0.90757,9e-05,8.07531]
[1776716381494,39.05,76404.01,0.0,-0.90802,9e-05,8.04593]
[1776716384829,39.05,76395.63,0.0,-0.90874,9e-05,7.99822]
[1776716386528,39.04,76395.37,0.0,-0.90877,9e-05,7.99622]
[1776716391563,39.04,76393.63,0.0,-0.90894,9e-05,7.9851]
[1776716396597,39.04,76394.9,0.0,-0.90885,9e-05,7.99111]
[1776716398612,39.04,76402.0,0.0,-0.90824,9e-05,8.03113]
[1776716403647,39.03,76396.65,0.0,-0.90873,9e-05,7.99908]
[1776716408682,39.03,76393.92,0.0,-0.90898,9e-05,7.98219]
[1776716413717,39.03,76392.88,0.0,-0.90909,9e-05,7.97499]
[1776716419760,39.02,76392.61,0.0,-0.90914,9e-05,7.97198]
[1776716424795,39.02,76391.78,0.0,-0.90923,9e-05,7.96601]
[1776716429831,39.01,76395.92,0.0,-0.90889,9e-05,7.9884]
[1776716435184,39.01,76392.65,0.0,-0.90924,9e-05,7.96316]
[1776716440909,39.01,76389.2,0.0,-0.90956,9e-05,7.94205]
[1776716445255,39.01,76377.44,0.0,-0.91058,9e-05,7.87433]
[1776716445953,39.0,76377.44,0.0,-0.91058,9e-05,7.87406]
[1776716450987,39.0,76378.06,0.0,-0.91054,9e-05,7.87713]
[1776716456024,39.0,76378.43,0.0,-0.91052,9e-05,7.8786]
[1776716461062,39.0,76379.88,0.0,-0.9104,9e-05,7.88615]
[1776716465087,39.0,76386.1,0.0,-0.90988,9e-05,7.92094]
[1776716466094,39.0,76391.11,0.0,-0.90946,9e-05,7.94927]
[1776716471129,38.99,76390.93,0.0,-0.90949,9e-05,7.94711]
[1776716476169,38.99,76394.97,0.0,-0.90916,9e-05,7.96896]
[1776716481274,38.99,76394.7,0.0,-0.90921,9e-05,7.96589]
[1776716486309,38.98,76394.97,0.0,-0.9092,9e-05,7.9664]
[1776716491370,38.98,76444.73,0.0,-0.90492,9e-05,8.24592]
[1776716492377,38.96,76503.87,0.0,-0.89967,9e-05,8.5836]
[1776716493421,38.96,76523.98,0.0,-0.89781,9e-05,8.70174]
[1776716498420,38.95,76531.6,0.0,-0.89713,9e-05,8.74476]
[1776716499427,38.95,76538.86,0.0,-0.89645,9e-05,8.78735]
[1776716504469,38.95,76543.18,0.0,-0.89606,9e-05,8.81161]
[1776716507491,38.94,76534.08,0.0,-0.89694,9e-05,8.75659]
[1776716509501,38.94,76532.04,0.0,-0.89714,9e-05,8.74412]
[1776716510510,38.94,76516.98,0.0,-0.89855,9e-05,8.65493]
[1776716511514,38.94,76509.75,0.0,-0.89922,9e-05,8.61236]
[1776716512523,38.94,76513.16,0.0,-0.8989,9e-05,8.63268]
[1776716517558,38.95,76514.4,0.0,-0.89877,9e-05,8.64077]
[1776716521586,38.95,76508.31,0.0,-0.89933,9e-05,8.60538]
[1776716526623,38.95,76506.98,0.0,-0.89944,9e-05,8.59841]
[1776716531658,38.95,76505.86,0.0,-0.89953,9e-05,8.59268]
[1776716535927,38.95,76510.45,0.0,-0.89909,9e-05,8.62051]
[1776716541727,38.96,76507.64,0.0,-0.89934,9e-05,8.60457]
[1776716546766,38.96,76507.03,0.0,-0.89939,9e-05,8.60174]
[1776716551802,38.96,76505.79,0.0,-0.89955,9e-05,8.58972]
[1776716556838,38.96,76502.36,0.0,-0.89985,9e-05,8.57022]
[1776716557848,38.96,76484.6,0.0,-0.90149,9e-05,8.46577]
[1776716558854,38.96,76484.62,0.0,-0.90148,9e-05,8.46621]
[1776716559861,38.96,76478.35,0.0,-0.90205,9e-05,8.42983]
[1776716560867,38.96,76477.01,0.0,-0.90216,9e-05,8.42238]
[1776716563887,38.97,76467.62,0.0,-0.90301,9e-05,8.3678]
[1776716564895,38.97,76466.38,0.0,-0.90312,9e-05,8.36072]
[1776716569929,38.97,76464.49,0.0,-0.90327,9e-05,8.35079]
[1776716576208,38.97,76462.58,0.0,-0.90342,9e-05,8.34089]
[1776716581009,38.98,76459.65,0.0,-0.90367,9e-05,8.32501]
[1776716583023,38.98,76450.12,0.0,-0.90451,9e-05,8.27026]
[1776716588059,39.01,76445.06,0.0,-0.90479,9e-05,8.25184]
[1776716593093,39.02,76445.22,0.0,-0.90471,9e-05,8.2575]
[1776716596350,39.04,76434.52,0.0,-0.90554,9e-05,8.20303]
[1776716602157,39.1,76434.21,0.0,-0.90521,9e-05,8.22387]
[1776716607191,39.15,76433.4,0.0,-0.905,9e-05,8.23719]
[1776716609205,39.15,76440.5,0.0,-0.90436,9e-05,8.27878]
[1776716612225,39.15,76446.6,0.0,-0.90386,9e-05,8.30955]
[1776716618268,39.16,76447.28,0.0,-0.90378,9e-05,8.3149]
[1776716623303,39.16,76445.2,0.0,-0.90394,9e-05,8.30416]
[1776716627335,39.16,76439.37,0.0,-0.90444,9e-05,8.27156]
[1776716631363,39.17,76434.4,0.0,-0.90487,9e-05,8.24418]
[1776716635391,39.2,76428.22,0.0,-0.90523,9e-05,8.22021]
[1776716640426,39.25,76425.43,0.0,-0.90519,9e-05,8.22267]
[1776716645461,39.29,76421.47,0.0,-0.90531,9e-05,8.21445]
[1776716650496,39.29,76418.25,0.0,-0.90557,9e-05,8.19773]
[1776716655532,39.3,76417.16,0.0,-0.90563,9e-05,8.19332]
[1776716660567,39.3,76414.05,0.0,-0.90588,9e-05,8.17709]
[1776716661573,39.3,76405.55,0.0,-0.90662,9e-05,8.1286]
[1776716666855,39.3,76406.09,0.0,-0.90657,9e-05,8.13228]
[1776716670637,39.31,76414.52,0.0,-0.90582,9e-05,8.18088]
[1776716672651,39.31,76419.57,0.0,-0.90542,9e-05,8.20495]
[1776716677691,39.32,76423.33,0.0,-0.90502,9e-05,8.23137]
[1776716681722,39.32,76439.3,0.0,-0.90358,9e-05,8.3245]
[1776716682739,39.32,76443.75,0.0,-0.90318,9e-05,8.35036]
[1776716684752,39.32,76445.75,0.0,-0.903,9e-05,8.36218]
[1776716689787,39.33,76445.36,0.0,-0.90302,9e-05,8.36056]
[1776716694823,39.33,76447.09,0.0,-0.90286,9e-05,8.37117]
[1776716699859,39.33,76446.49,0.0,-0.9029,9e-05,8.36828]
[1776716704894,39.33,76442.45,0.0,-0.90325,9e-05,8.3456]
[1776716707150,39.33,76449.04,0.0,-0.90266,9e-05,8.38397]
[1776716708921,39.33,76449.55,0.0,-0.90261,9e-05,8.38714]
[1776716713960,39.33,76447.28,0.0,-0.90281,9e-05,8.37433]
[1776716718992,39.33,76444.76,0.0,-0.90303,9e-05,8.36006]
[1776716724028,39.33,76445.53,0.0,-0.90296,9e-05,8.36472]
[1776716729062,39.34,76445.32,0.0,-0.90297,9e-05,8.36365]
[1776716734097,39.34,76445.43,0.0,-0.90302,9e-05,8.35902]
[1776716739132,39.34,76443.41,0.0,-0.9032,9e-05,8.34741]
[1776716741147,39.34,76451.25,0.0,-0.90249,9e-05,8.39268]
[1776716743160,39.33,76457.37,0.0,-0.90194,9e-05,8.42796]
[1776716747424,39.33,76447.0,0.0,-0.90288,9e-05,8.36763]
[1776716748198,39.33,76447.0,0.0,-0.90288,9e-05,8.36765]
[1776716753233,39.33,76443.06,0.0,-0.90323,9e-05,8.34512]
[1776716756255,39.34,76434.78,0.0,-0.90397,9e-05,8.29764]
[1776716761298,39.34,76431.02,0.0,-0.90429,9e-05,8.27674]
[1776716763302,39.34,76424.65,0.0,-0.90485,9e-05,8.24052]
[1776716768340,39.34,76427.63,0.0,-0.90457,9e-05,8.25869]
[1776716773375,39.34,76427.74,0.0,-0.90454,9e-05,8.26028]
[1776716777641,39.35,76415.77,0.0,-0.90559,9e-05,8.19237]
[1776716778409,39.35,76415.77,0.0,-0.90558,9e-05,8.19265]
[1776716783444,39.35,76412.4,0.0,-0.90588,9e-05,8.17318]
[1776716789488,39.35,76409.88,0.0,-0.90609,9e-05,8.15968]
[1776716794523,39.35,76412.51,0.0,-0.90588,9e-05,8.171]
[1776716799559,39.36,76407.14,0.0,-0.90633,9e-05,8.14186]
[1776716800571,39.36,76400.36,0.0,-0.90691,9e-05,8.10358]
[1776716803592,39.36,76393.15,0.0,-0.90753,9e-05,8.06285]
[1776716805612,39.36,76386.99,0.0,-0.90806,9e-05,8.02822]
[1776716809635,39.36,76394.64,0.0,-0.90739,9e-05,8.07233]
[1776716810641,39.36,76399.79,0.0,-0.90694,9e-05,8.10176]
[1776716813663,39.36,76396.25,0.0,-0.90724,9e-05,8.08201]
[1776716818697,39.37,76396.52,0.0,-0.90721,9e-05,8.08437]
[1776716824747,39.37,76394.73,0.0,-0.90734,9e-05,8.07532]
[1776716829782,39.37,76397.94,0.0,-0.90705,9e-05,8.09457]
[1776716833815,39.37,76403.55,0.0,-0.90655,9e-05,8.12722]
[1776716838849,39.38,76406.73,0.0,-0.90626,9e-05,8.14602]
[1776716843885,39.38,76406.85,0.0,-0.90624,9e-05,8.14729]
[1776716848920,39.38,76406.77,0.0,-0.90624,9e-05,8.14738]
[1776716851167,39.38,76414.35,0.0,-0.90563,9e-05,8.18561]
[1776716853960,39.38,76416.43,0.0,-0.90544,9e-05,8.19766]
[1776716858991,39.38,76418.81,0.0,-0.90523,9e-05,8.21144]
[1776716864038,39.38,76410.21,0.0,-0.90598,9e-05,8.1624]
[1776716865037,39.38,76392.82,0.0,-0.9075,9e-05,8.06339]
[1776716866050,39.38,76386.77,0.0,-0.90801,9e-05,8.02928]
[1776716867075,39.38,76387.5,0.0,-0.90795,9e-05,8.03371]
[1776716868072,39.38,76373.67,0.0,-0.90913,9e-05,7.95531]
[1776716869077,39.38,76371.0,0.0,-0.90936,9e-05,7.94027]
[1776716871310,39.38,76378.94,0.0,-0.90869,9e-05,7.98497]
[1776716873107,39.38,76372.06,0.0,-0.90928,9e-05,7.94573]
[1776716874114,39.38,76365.97,0.0,-0.9098,8e-05,7.91109]
[1776716875120,39.38,76366.68,0.0,-0.90975,8e-05,7.91486]
[1776716879147,39.38,76355.78,0.0,-0.91068,8e-05,7.85264]
[1776716880156,39.38,76350.63,0.0,-0.91112,8e-05,7.8236]
[1776716881381,39.38,76346.07,0.0,-0.9115,8e-05,7.79787]
[1776716887248,39.37,76345.55,0.0,-0.91155,8e-05,7.7947]
[1776716892283,39.37,76345.97,0.0,-0.91152,8e-05,7.79674]
[1776716893291,39.37,76339.85,0.0,-0.91203,8e-05,7.76243]
[1776716894297,39.37,76338.8,0.0,-0.91212,8e-05,7.75654]
[1776716899334,39.37,76342.25,0.0,-0.91183,8e-05,7.77568]
[1776716904368,39.37,76330.42,0.0,-0.91282,8e-05,7.70957]
[1776716905376,39.37,76324.08,0.0,-0.91334,8e-05,7.6744]
[1776716910410,39.38,76320.93,0.0,-0.91359,8e-05,7.65755]
[1776716911593,39.38,76314.44,0.0,-0.91417,8e-05,7.6165]
[1776716912427,39.38,76314.44,0.0,-0.91417,8e-05,7.61672]
[1776716917462,39.38,76317.79,0.0,-0.91388,8e-05,7.63631]
[1776716922499,39.38,76319.83,0.0,-0.9137,8e-05,7.64856]
[1776716927531,39.38,76316.96,0.0,-0.91392,8e-05,7.63358]
[1776716932566,39.39,76316.26,0.0,-0.91396,8e-05,7.63077]
[1776716937601,39.39,76319.04,0.0,-0.91372,8e-05,7.64721]
[1776716942637,39.39,76320.01,0.0,-0.91362,8e-05,7.65355]
[1776716947671,39.4,76318.77,0.0,-0.91371,8e-05,7.64769]
[1776716952706,39.4,76318.8,0.0,-0.91369,8e-05,7.64914]
[1776716957741,39.4,76318.6,0.0,-0.91367,8e-05,7.65]
[1776716962776,39.41,76318.31,0.0,-0.91367,8e-05,7.65045]
[1776716967811,39.41,76317.17,0.0,-0.91373,8e-05,7.64586]
[1776716972847,39.42,76310.26,0.0,-0.91433,8e-05,7.60387]
[1776716973854,39.42,76315.66,0.0,-0.91388,8e-05,7.6342]
[1776716975867,39.42,76320.7,0.0,-0.91346,8e-05,7.66279]
[1776716978888,39.42,76332.09,0.0,-0.9125,8e-05,7.72702]
[1776716980902,39.43,76337.39,0.0,-0.91205,8e-05,7.75711]
[1776716985937,39.43,76336.31,0.0,-0.91211,8e-05,7.75308]
[1776716990972,39.43,76335.2,0.0,-0.91219,8e-05,7.74805]
[1776716996007,39.44,76332.42,0.0,-0.9124,8e-05,7.73378]
[1776717001042,39.44,76328.28,0.0,-0.91272,8e-05,7.71196]
[1776717006078,39.44,76317.27,0.0,-0.91362,8e-05,7.65197]
[1776717007084,39.44,76312.62,0.0,-0.91399,8e-05,7.62639]
[1776717010104,39.45,76298.73,0.0,-0.91512,8e-05,7.55034]
[1776717011112,39.45,76292.6,0.0,-0.91561,8e-05,7.51693]
[1776717012309,39.45,76292.35,0.0,-0.91562,8e-05,7.51592]
[1776717018161,39.45,76291.22,0.0,-0.91568,8e-05,7.51187]
[1776717021185,39.46,76294.44,0.0,-0.91541,8e-05,7.53056]
[1776717024208,39.46,76288.82,0.0,-0.91585,8e-05,7.50056]
[1776717025213,39.46,76287.78,0.0,-0.91593,8e-05,7.49521]
[1776717030246,39.46,76284.32,0.0,-0.91619,8e-05,7.47719]
[1776717032454,39.46,76276.16,0.0,-0.91689,8e-05,7.42736]
[1776717034273,39.46,76273.96,0.0,-0.91707,8e-05,7.41541]
[1776717039313,39.46,76273.08,0.0,-0.91713,8e-05,7.41099]
[1776717044348,39.46,76269.2,0.0,-0.91744,8e-05,7.39022]
[1776717049383,39.47,76264.28,0.0,-0.91782,8e-05,7.36402]
[1776717054422,39.47,76258.97,0.0,-0.91823,8e-05,7.33588]
[1776717056437,39.47,76251.51,0.0,-0.91881,8e-05,7.29575]
[1776717057444,39.47,76242.55,0.0,-0.91951,8e-05,7.24752]
[1776717058450,39.47,76229.94,0.0,-0.92048,8e-05,7.1799]
[1776717059457,39.47,76228.44,0.0,-0.92059,8e-05,7.17224]
[1776717061471,39.47,76237.15,0.0,-0.9199,8e-05,7.21989]
[1776717062677,39.47,76245.91,0.0,-0.91922,8e-05,7.26709]
[1776717068523,39.48,76244.21,0.0,-0.91934,8e-05,7.25919]
[1776717073556,39.48,76244.08,0.0,-0.91933,8e-05,7.25981]
[1776717076779,39.48,76236.95,0.0,-0.91987,8e-05,7.2222]
[1776717079600,39.48,76227.59,0.0,-0.92059,8e-05,7.17253]
[1776717084634,39.49,76224.99,0.0,-0.92078,8e-05,7.15879]
[1776717086848,39.49,76236.54,0.0,-0.91989,8e-05,7.22098]
[1776717087655,39.49,76236.54,0.0,-0.91989,8e-05,7.22095]
[1776717092690,39.48,76242.01,0.0,-0.91952,8e-05,7.24501]
[1776717097725,39.48,76241.8,0.0,-0.91953,8e-05,7.24384]
[1776717102760,39.49,76241.74,0.0,-0.91952,8e-05,7.24484]
[1776717105780,39.49,76235.44,0.0,-0.92,8e-05,7.21173]
[1776717110817,39.49,76236.65,0.0,-0.91991,8e-05,7.21794]
[1776717115852,39.49,76234.51,0.0,-0.92008,8e-05,7.20606]
[1776717120888,39.49,76234.82,0.0,-0.92006,8e-05,7.20746]
[1776717121895,39.49,76244.12,0.0,-0.91934,8e-05,7.25747]
[1776717122902,39.49,76257.37,0.0,-0.9183,8e-05,7.32899]
[1776717127937,39.48,76259.44,0.0,-0.91816,8e-05,7.33903]
[1776717128945,39.48,76248.36,0.0,-0.91903,8e-05,7.27884]
[1776717129951,39.48,76241.35,0.0,-0.91958,8e-05,7.2409]
[1776717130958,39.48,76247.15,0.0,-0.91913,8e-05,7.27211]
[1776717135994,39.48,76245.67,0.0,-0.91925,8e-05,7.26346]
[1776717141028,39.48,76248.26,0.0,-0.91906,8e-05,7.27694]
[1776717146064,39.48,76246.96,0.0,-0.91917,8e-05,7.26929]
[1776717149085,39.48,76241.21,0.0,-0.91962,8e-05,7.23795]
[1776717152107,39.48,76233.52,0.0,-0.92027,8e-05,7.1913]
[1776717154121,39.48,76225.38,0.0,-0.9209,8e-05,7.14769]
[1776717156134,39.48,76220.36,0.0,-0.92128,8e-05,7.121]
[1776717161169,39.48,76215.03,0.0,-0.92168,8e-05,7.09319]
[1776717166204,39.48,76209.41,0.0,-0.92209,8e-05,7.06406]
[1776717171239,39.48,76213.79,0.0,-0.92175,8e-05,7.08829]
[1776717173254,39.49,76226.86,0.0,-0.92074,8e-05,7.15852]
[1776717174266,39.49,76236.39,0.0,-0.92,8e-05,7.2098]
[1776717175267,39.49,76236.04,0.0,-0.92003,8e-05,7.20788]
[1776717180302,39.48,76227.96,0.0,-0.92066,8e-05,7.16433]
[1776717181312,39.49,76221.86,0.0,-0.92113,8e-05,7.13167]
[1776717182322,39.49,76224.5,0.0,-0.92092,8e-05,7.14591]
[1776717185337,39.49,76219.3,0.0,-0.92132,8e-05,7.11835]
[1776717187352,39.49,76214.27,0.0,-0.9217,8e-05,7.09174]
[1776717192386,39.49,76216.47,0.0,-0.92152,8e-05,7.10428]
[1776717193392,39.49,76221.76,0.0,-0.92111,8e-05,7.1327]
[1776717196414,39.49,76225.71,0.0,-0.9208,8e-05,7.15409]
[1776717201449,39.49,76228.28,0.0,-0.9206,8e-05,7.16819]
[1776717203464,39.49,76222.24,0.0,-0.92106,8e-05,7.13589]
[1776717206485,39.49,76229.49,0.0,-0.9205,8e-05,7.17503]
[1776717207492,39.49,76232.09,0.0,-0.9203,8e-05,7.18903]
[1776717212528,39.49,76233.03,0.0,-0.92028,8e-05,7.18904]
[1776717214540,39.49,76239.59,0.0,-0.91977,8e-05,7.22435]
[1776717218779,39.49,76231.97,0.0,-0.92036,8e-05,7.18327]
[1776717224613,39.49,76238.08,0.0,-0.91988,8e-05,7.21631]
[1776717225620,39.49,76239.59,0.0,-0.91977,8e-05,7.22443]
[1776717230658,39.49,76238.39,0.0,-0.91986,8e-05,7.21782]
[1776717235690,39.49,76234.5,0.0,-0.92017,8e-05,7.19677]
[1776717240725,39.49,76234.36,0.0,-0.92018,8e-05,7.19603]
[1776717245760,39.49,76232.78,0.0,-0.9203,8e-05,7.18761]
[1776717247773,39.49,76239.48,0.0,-0.91978,8e-05,7.22361]
[1776717252812,39.49,76239.82,0.0,-0.91976,8e-05,7.2252]
[1776717257846,39.49,76239.51,0.0,-0.91978,8e-05,7.22327]
[1776717262881,39.49,76238.19,0.0,-0.91989,8e-05,7.21594]
[1776717267918,39.49,76241.24,0.0,-0.91966,8e-05,7.23208]
[1776717272951,39.49,76241.31,0.0,-0.91971,8e-05,7.22699]
[1776717277986,39.49,76241.81,0.0,-0.91966,8e-05,7.23024]
[1776717283021,39.49,76242.61,0.0,-0.91959,8e-05,7.2352]
[1776717288056,39.49,76239.55,0.0,-0.91982,8e-05,7.21912]
[1776717293090,39.49,76244.07,0.0,-0.91946,8e-05,7.24391]
[1776717298126,39.49,76241.6,0.0,-0.91965,8e-05,7.23085]
[1776717303161,39.5,76231.63,0.0,-0.92042,8e-05,7.17762]
[1776717308199,39.5,76235.73,0.0,-0.9201,8e-05,7.19962]
[1776717313233,39.49,76237.02,0.0,-0.92001,8e-05,7.20616]
[1776717318267,39.49,76235.21,0.0,-0.92015,8e-05,7.19608]
[1776717323304,39.49,76235.06,0.0,-0.92017,8e-05,7.19506]
[1776717328336,39.49,76237.15,0.0,-0.92,8e-05,7.20659]
[1776717333371,39.5,76237.08,0.0,-0.92005,8e-05,7.20179]
[1776717338407,39.5,76237.33,0.0,-0.92002,8e-05,7.20384]
[1776717343442,39.5,76235.4,0.0,-0.92016,8e-05,7.19415]
[1776717349703,39.5,76234.75,0.0,-0.92019,8e-05,7.19158]
[1776717356533,39.5,76235.24,0.0,-0.92014,8e-05,7.19529]
[1776717361571,39.51,76236.27,0.0,-0.92005,8e-05,7.20157]
[1776717366606,39.51,76237.56,0.0,-0.91994,8e-05,7.20923]
[1776717371642,39.51,76235.36,0.0,-0.92008,8e-05,7.19902]
[1776717373878,39.51,76217.98,0.0,-0.92141,8e-05,7.10652]
[1776717374677,39.51,76217.98,0.0,-0.92141,8e-05,7.10655]
[1776717375684,39.52,76218.28,0.0,-0.92139,8e-05,7.10827]
[1776717380720,39.52,76226.27,0.0,-0.92077,8e-05,7.15151]
[1776717385754,39.52,76226.92,0.0,-0.92071,8e-05,7.15523]
[1776717388775,39.52,76233.18,0.0,-0.92023,8e-05,7.18896]
[1776717392803,39.52,76239.32,0.0,-0.9198,8e-05,7.21687]
[1776717397838,39.52,76240.19,0.0,-0.91973,8e-05,7.22205]
[1776717402875,39.52,76239.43,0.0,-0.91977,8e-05,7.21876]
[1776717407909,39.52,76238.61,0.0,-0.91983,8e-05,7.21486]
[1776717413157,39.52,76238.48,0.0,-0.91984,8e-05,7.21419]
[1776717419997,39.52,76238.49,0.0,-0.91983,8e-05,7.2149]
[1776717425034,39.53,76239.0,0.0,-0.91978,8e-05,7.21864]
[1776717430067,39.53,76239.19,0.0,-0.91975,8e-05,7.22028]
[1776717435113,39.53,76239.81,0.0,-0.9197,8e-05,7.22369]
[1776717441145,39.53,76241.42,0.0,-0.91956,8e-05,7.23328]
[1776717446181,39.53,76236.72,0.0,-0.91991,8e-05,7.20897]
[1776717451216,39.54,76236.14,0.0,-0.91999,8e-05,7.20183]
[1776717456252,39.54,76235.62,0.0,-0.92002,8e-05,7.20015]
[1776717461287,39.54,76237.62,0.0,-0.91985,8e-05,7.212]
[1776717464307,39.54,76243.05,0.0,-0.91942,8e-05,7.24176]
[1776717470351,39.55,76241.5,0.0,-0.91952,8e-05,7.23435]
[1776717478405,39.55,76238.72,0.0,-0.91972,8e-05,7.22067]
[1776717484448,39.55,76237.33,0.0,-0.91981,8e-05,7.21419]
[1776717490490,39.56,76236.79,0.0,-0.91984,8e-05,7.2123]
[1776717496531,39.56,76235.78,0.0,-0.9199,8e-05,7.20791]
[1776717502574,39.56,76234.96,0.0,-0.91995,8e-05,7.20459]
[1776717507609,39.56,76234.82,0.0,-0.91995,8e-05,7.20474]
[1776717512644,39.57,76239.31,0.0,-0.91964,8e-05,7.22461]
[1776717517680,39.57,76237.7,0.0,-0.91975,8e-05,7.21681]
[1776717522714,39.57,76237.08,0.0,-0.91978,8e-05,7.21505]
[1776717529763,39.58,76235.36,0.0,-0.91988,8e-05,7.20799]
[1776717535809,39.58,76235.02,0.0,-0.91988,8e-05,7.20799]
[1776717540843,39.58,76230.27,0.0,-0.92025,8e-05,7.18229]
[1776717545880,39.58,76235.31,0.0,-0.91986,8e-05,7.20921]
[1776717547895,39.58,76237.91,0.0,-0.91966,8e-05,7.22304]
[1776717552930,39.58,76237.53,0.0,-0.9197,8e-05,7.22056]
[1776717557964,39.58,76234.29,0.0,-0.91995,8e-05,7.20279]
[1776717563000,39.58,76234.74,0.0,-0.91992,8e-05,7.20487]
[1776717569045,39.58,76235.69,0.0,-0.91986,8e-05,7.20943]
[1776717574294,39.58,76238.44,0.0,-0.9197,8e-05,7.21867]
[1776717580121,39.58,76235.89,0.0,-0.91991,8e-05,7.20445]
[1776717585156,39.57,76237.0,0.0,-0.91983,8e-05,7.20998]
[1776717590192,39.57,76235.76,0.0,-0.91993,8e-05,7.20294]
[1776717595227,39.57,76240.25,0.0,-0.91958,8e-05,7.22694]
[1776717600263,39.57,76243.03,0.0,-0.91937,8e-05,7.24136]
[1776717612347,39.57,76243.82,0.0,-0.91932,8e-05,7.24498]
[1776717617381,39.57,76247.25,0.0,-0.91906,8e-05,7.2631]
[1776717623424,39.57,76247.42,0.0,-0.91904,8e-05,7.26415]
[1776717628460,39.57,76248.01,0.0,-0.91899,8e-05,7.26744]
[1776717633500,39.57,76247.88,0.0,-0.91905,8e-05,7.26178]
[1776717638532,39.57,76248.94,0.0,-0.91897,8e-05,7.26773]
[1776717643567,39.57,76248.28,0.0,-0.91901,8e-05,7.26476]
[1776717647594,39.57,76243.21,0.0,-0.91939,8e-05,7.23837]
[1776717652632,39.58,76235.92,0.0,-0.91995,8e-05,7.19977]
[1776717659681,39.58,76235.26,0.0,-0.92001,8e-05,7.19581]
[1776717664927,39.58,76234.82,0.0,-0.92004,8e-05,7.19369]
[1776717671769,39.58,76233.65,0.0,-0.92011,8e-05,7.1883]
[1776717676800,39.58,76234.43,0.0,-0.92004,8e-05,7.19311]
[1776717681836,39.58,76234.76,0.0,-0.92001,8e-05,7.19548]
[1776717688884,39.59,76234.44,0.0,-0.92002,8e-05,7.19511]
[1776717693922,39.59,76232.78,0.0,-0.92019,8e-05,7.18172]
[1776717698955,39.59,76231.14,0.0,-0.92029,8e-05,7.17451]
[1776717703990,39.6,76232.57,0.0,-0.92015,8e-05,7.18379]
[1776717709026,39.6,76235.4,0.0,-0.91991,8e-05,7.20052]
[1776717714061,39.6,76237.45,0.0,-0.91974,8e-05,7.21256]
[1776717719101,39.6,76235.69,0.0,-0.91988,8e-05,7.20268]
[1776717721114,39.6,76241.59,0.0,-0.91941,8e-05,7.23498]
[1776717725360,39.6,76229.21,0.0,-0.92038,8e-05,7.16828]
[1776717727159,39.6,76231.42,0.0,-0.92021,8e-05,7.18011]
[1776717732191,39.6,76229.24,0.0,-0.92038,8e-05,7.16825]
[1776717737226,39.6,76229.5,0.0,-0.92036,8e-05,7.1696]
[1776717742261,39.6,76228.08,0.0,-0.92047,8e-05,7.16195]
[1776717747297,39.6,76230.84,0.0,-0.92026,8e-05,7.17677]
[1776717752336,39.6,76233.91,0.0,-0.92006,8e-05,7.18841]
[1776717760392,39.61,76238.57,0.0,-0.91969,8e-05,7.21442]
[1776717765645,39.61,76236.92,0.0,-0.91982,8e-05,7.20538]
[1776717771468,39.61,76236.72,0.0,-0.91983,8e-05,7.20457]
[1776717776503,39.61,76233.85,0.0,-0.92003,8e-05,7.19075]
[1776717781541,39.61,76234.69,0.0,-0.91994,8e-05,7.1969]
[1776717786586,39.62,76237.75,0.0,-0.91968,8e-05,7.21486]
[1776717791612,39.62,76244.38,0.0,-0.91914,8e-05,7.25194]
[1776717796650,39.63,76243.44,0.0,-0.9192,8e-05,7.24774]
[1776717801684,39.62,76241.73,0.0,-0.91934,8e-05,7.23802]
[1776717806719,39.62,76237.36,0.0,-0.91969,8e-05,7.21413]
[1776717811752,39.62,76233.07,0.0,-0.92008,8e-05,7.18579]
[1776717816788,39.62,76232.18,0.0,-0.92015,8e-05,7.18093]
[1776717822832,39.62,76231.12,0.0,-0.92023,8e-05,7.17521]
[1776717827866,39.62,76234.87,0.0,-0.91994,8e-05,7.19532]
[1776717832900,39.62,76233.86,0.0,-0.92002,8e-05,7.18985]
[1776717838942,39.62,76233.58,0.0,-0.92004,8e-05,7.18831]
[1776717843979,39.63,76234.03,0.0,-0.91998,8e-05,7.19239]
[1776717849018,39.63,76233.7,0.0,-0.91998,8e-05,7.19225]
[1776717853046,39.63,76239.68,0.0,-0.9195,8e-05,7.2256]
[1776717858085,39.64,76243.65,0.0,-0.91918,8e-05,7.24764]
[1776717863116,39.63,76242.08,0.0,-0.91931,8e-05,7.23875]
[1776717868150,39.63,76244.72,0.0,-0.91911,8e-05,7.25258]
[1776717876475,39.63,76244.34,0.0,-0.9192,8e-05,7.24468]
[1776717882250,39.63,76242.38,0.0,-0.91936,8e-05,7.23383]
[1776717887286,39.63,76242.66,0.0,-0.91934,8e-05,7.23506]
[1776717893327,39.63,76241.69,0.0,-0.91942,8e-05,7.22947]
[1776717898362,39.63,76241.57,0.0,-0.91943,8e-05,7.22867]
[1776717903397,39.63,76235.35,0.0,-0.91992,8e-05,7.19509]
[1776717908432,39.63,76235.95,0.0,-0.91987,8e-05,7.19839]
[1776717913467,39.63,76236.02,0.0,-0.91986,8e-05,7.19886]
[1776717918502,39.63,76235.49,0.0,-0.91989,8e-05,7.19666]
[1776717923539,39.63,76237.14,0.0,-0.91975,8e-05,7.20651]
[1776717928574,39.64,76238.39,0.0,-0.91964,8e-05,7.21414]
[1776717933611,39.64,76238.76,0.0,-0.91965,8e-05,7.21191]
[1776717938644,39.64,76235.3,0.0,-0.9199,8e-05,7.19427]
[1776717943680,39.64,76236.92,0.0,-0.91976,8e-05,7.20396]
[1776717948713,39.65,76237.36,0.0,-0.91972,8e-05,7.20724]
[1776717957050,39.65,76236.43,0.0,-0.91977,8e-05,7.20331]
[1776717962812,39.65,76237.28,0.0,-0.91971,8e-05,7.20784]
[1776717967848,39.65,76238.31,0.0,-0.91963,8e-05,7.21329]
[1776717972893,39.65,76238.58,0.0,-0.91961,8e-05,7.21467]
[1776717977929,39.65,76237.92,0.0,-0.91966,8e-05,7.21103]
[1776717987269,39.65,76237.32,0.0,-0.91971,8e-05,7.20765]
[1776717993034,39.65,76237.43,0.0,-0.91975,8e-05,7.20299]
[1776718004113,39.65,76237.34,0.0,-0.91976,8e-05,7.20236]
[1776718010155,39.65,76237.57,0.0,-0.91975,8e-05,7.20353]
[1776718015193,39.65,76237.76,0.0,-0.91973,8e-05,7.2045]
[1776718020228,39.65,76238.03,0.0,-0.91971,8e-05,7.20589]
[1776718025267,39.65,76239.48,0.0,-0.9196,8e-05,7.21357]
[1776718030304,39.65,76239.6,0.0,-0.91959,8e-05,7.21409]
[1776718035337,39.65,76239.07,0.0,-0.91964,8e-05,7.21113]
[1776718040373,39.65,76238.66,0.0,-0.91967,8e-05,7.20882]
[1776718046414,39.64,76238.69,0.0,-0.91967,8e-05,7.20887]
[1776718047696,39.64,76252.82,0.0,-0.91856,8e-05,7.28495]
[1776718049435,39.64,76275.97,0.0,-0.91673,8e-05,7.41049]
[1776718050443,39.64,76301.12,0.0,-0.9147,8e-05,7.54805]
[1776718051448,39.64,76308.34,0.0,-0.91416,8e-05,7.58238]
[1776718052456,39.64,76304.36,0.0,-0.91449,8e-05,7.56027]
[1776718053463,39.64,76298.1,0.0,-0.915,8e-05,7.52612]
[1776718054475,39.65,76299.23,0.0,-0.9149,8e-05,7.53259]
[1776718056491,39.65,76307.9,0.0,-0.91419,8e-05,7.58077]
[1776718057763,39.65,76307.25,0.0,-0.91424,8e-05,7.57759]
[1776718063538,39.65,76308.5,0.0,-0.91412,8e-05,7.58552]
[1776718065554,39.65,76300.88,0.0,-0.91473,8e-05,7.54408]
[1776718066563,39.65,76299.81,0.0,-0.91482,8e-05,7.53801]
[1776718071596,39.65,76292.46,0.0,-0.91542,8e-05,7.49735]
[1776718076631,39.65,76291.63,0.0,-0.9155,8e-05,7.49252]
[1776718079653,39.65,76284.8,0.0,-0.91605,8e-05,7.45504]
[1776718081669,39.65,76279.74,0.0,-0.91646,8e-05,7.42708]
[1776718082675,39.65,76268.89,0.0,-0.91733,8e-05,7.3678]
[1776718087974,39.64,76267.93,0.0,-0.91742,8e-05,7.36137]
[1776718093752,39.64,76270.89,0.0,-0.91721,8e-05,7.37621]
[1776718098787,39.64,76272.24,0.0,-0.91711,8e-05,7.38284]
[1776718103823,39.63,76274.07,0.0,-0.91699,8e-05,7.39132]
[1776718106845,39.63,76268.75,0.0,-0.91742,8e-05,7.36157]
[1776718111879,39.63,76264.7,0.0,-0.91781,8e-05,7.33315]
[1776718117925,39.62,76261.78,0.0,-0.91807,8e-05,7.3158]
[1776718119937,39.62,76254.02,0.0,-0.91869,8e-05,7.27339]
[1776718124971,39.62,76259.72,0.0,-0.91825,8e-05,7.30296]
[1776718127993,39.62,76253.64,0.0,-0.91874,8e-05,7.26936]
[1776718130012,39.62,76245.68,0.0,-0.91937,8e-05,7.2261]
[1776718136049,39.61,76244.62,0.0,-0.91947,8e-05,7.21952]
[1776718141099,39.61,76258.26,0.0,-0.91841,8e-05,7.2923]
[1776718145131,39.61,76251.53,0.0,-0.91895,8e-05,7.25514]
[1776718147146,39.61,76257.22,0.0,-0.91851,8e-05,7.28552]
[1776718148148,39.6,76264.14,0.0,-0.918,8e-05,7.32023]
[1776718150164,39.59,76258.5,0.0,-0.91849,8e-05,7.28692]
[1776718155199,39.59,76261.76,0.0,-0.91824,8e-05,7.30387]
[1776718160235,39.59,76259.94,0.0,-0.91838,8e-05,7.29462]
[1776718164261,39.59,76253.23,0.0,-0.91891,8e-05,7.25821]
[1776718169321,39.59,76252.4,0.0,-0.91899,8e-05,7.25288]
[1776718171352,39.59,76261.35,0.0,-0.91834,8e-05,7.29574]
[1776718173362,39.59,76262.54,0.0,-0.91825,8e-05,7.30171]
[1776718178623,39.59,76264.32,0.0,-0.91811,8e-05,7.31126]
[1776718184439,39.58,76261.32,0.0,-0.91837,8e-05,7.29352]
[1776718189474,39.58,76265.27,0.0,-0.91808,8e-05,7.31372]
[1776718194509,39.58,76266.92,0.0,-0.91796,8e-05,7.32149]
[1776718199548,39.57,76263.38,0.0,-0.91826,8e-05,7.30101]
[1776718201561,39.57,76259.15,0.0,-0.9186,8e-05,7.27768]
[1776718206595,39.57,76262.15,0.0,-0.91838,8e-05,7.29288]
[1776718211629,39.57,76262.18,0.0,-0.9184,8e-05,7.29191]
[1776718217673,39.56,76263.03,0.0,-0.91835,8e-05,7.29523]
[1776718222710,39.56,76263.78,0.0,-0.9183,8e-05,7.29826]
[1776718227755,39.56,76270.51,0.0,-0.91779,8e-05,7.33378]
[1776718232782,39.55,76273.42,0.0,-0.91763,8e-05,7.34302]
[1776718237818,39.55,76277.61,0.0,-0.91731,8e-05,7.36464]
[1776718242851,39.55,76276.37,0.0,-0.91743,8e-05,7.35675]
[1776718247887,39.55,76276.71,0.0,-0.91742,8e-05,7.35755]
[1776718253930,39.54,76276.9,0.0,-0.91742,8e-05,7.35736]
[1776718259217,39.54,76276.54,0.0,-0.91746,8e-05,7.35442]
[1776718265012,39.54,76276.77,0.0,-0.91746,8e-05,7.35455]
[1776718269287,39.53,76273.41,0.0,-0.91774,8e-05,7.33565]
[1776718275093,39.53,76274.55,0.0,-0.91766,8e-05,7.34093]
[1776718280116,39.53,76272.95,0.0,-0.9178,8e-05,7.33151]
[1776718287165,39.53,76272.03,0.0,-0.91789,8e-05,7.32546]
[1776718292200,39.52,76271.01,0.0,-0.91803,8e-05,7.31394]
[1776718298245,39.52,76271.16,0.0,-0.91803,8e-05,7.3138]
[1776718303277,39.52,76274.33,0.0,-0.9178,8e-05,7.33009]
[1776718308315,39.52,76276.76,0.0,-0.91762,8e-05,7.34216]
[1776718313347,39.51,76276.24,0.0,-0.91768,8e-05,7.3381]
[1776718318383,39.51,76276.22,0.0,-0.9177,8e-05,7.33671]
[1776718319652,39.51,76281.87,0.0,-0.91725,8e-05,7.36718]
[1776718325435,39.5,76280.96,0.0,-0.91735,8e-05,7.36037]
[1776718330470,39.5,76277.74,0.0,-0.91763,8e-05,7.34124]
[1776718333491,39.48,76273.37,0.0,-0.91806,8e-05,7.31188]
[1776718339794,39.45,76271.49,0.0,-0.91841,8e-05,7.28812]
[1776718345575,39.43,76271.68,0.0,-0.91848,8e-05,7.28409]
[1776718351622,39.43,76271.92,0.0,-0.91853,8e-05,7.27895]
[1776718359935,39.42,76273.87,0.0,-0.9184,8e-05,7.28752]
[1776718365720,39.42,76277.93,0.0,-0.9181,8e-05,7.30838]
[1776718371767,39.42,76276.29,0.0,-0.91825,8e-05,7.29794]
[1776718378814,39.41,76275.78,0.0,-0.91832,8e-05,7.29345]
[1776718385865,39.41,76275.39,0.0,-0.91837,8e-05,7.28964]
[1776718390900,39.4,76274.33,0.0,-0.91847,8e-05,7.28269]
[1776718395937,39.4,76272.04,0.0,-0.91868,8e-05,7.26892]
[1776718400972,39.4,76271.3,0.0,-0.91875,8e-05,7.26388]
[1776718406007,39.39,76267.7,0.0,-0.91905,8e-05,7.2434]
[1776718411042,39.39,76268.16,0.0,-0.91907,8e-05,7.2399]
[1776718416078,39.39,76270.51,0.0,-0.9189,8e-05,7.25174]
[1776718423126,39.39,76271.08,0.0,-0.91888,8e-05,7.25351]
[1776718430466,39.39,76271.33,0.0,-0.91886,8e-05,7.25464]
[1776718435210,39.38,76276.72,0.0,-0.91845,8e-05,7.28291]
[1776718440246,39.38,76277.5,0.0,-0.9184,8e-05,7.28599]
[1776718445283,39.38,76278.45,0.0,-0.91835,8e-05,7.28997]
[1776718450321,39.37,76277.37,0.0,-0.91845,8e-05,7.28294]
[1776718455351,39.37,76273.63,0.0,-0.91876,8e-05,7.26147]
[1776718460386,39.37,76273.28,0.0,-0.9188,8e-05,7.25856]
[1776718466428,39.36,76273.27,0.0,-0.91882,8e-05,7.25729]
[1776718472470,39.36,76274.42,0.0,-0.9188,8e-05,7.25715]
[1776718477505,39.36,76273.84,0.0,-0.91886,8e-05,7.25299]
[1776718482539,39.36,76273.22,0.0,-0.91893,8e-05,7.24868]
[1776718488584,39.35,76273.12,0.0,-0.91895,8e-05,7.24704]
[1776718493618,39.35,76273.81,0.0,-0.91891,8e-05,7.24991]
[1776718499659,39.35,76274.02,0.0,-0.91889,8e-05,7.25142]
[1776718504694,39.35,76272.58,0.0,-0.919,8e-05,7.24347]
[1776718509733,39.35,76274.12,0.0,-0.91888,8e-05,7.25173]
[1776718514769,39.35,76274.41,0.0,-0.91885,8e-05,7.25387]
[1776718519812,39.35,76275.48,0.0,-0.91878,8e-05,7.2588]
[1776718526860,39.35,76273.3,0.0,-0.91897,8e-05,7.2458]
[1776718532920,39.34,76272.85,0.0,-0.91907,8e-05,7.23722]
[1776718537950,39.34,76272.21,0.0,-0.91913,8e-05,7.23298]
[1776718542992,39.34,76274.89,0.0,-0.91893,8e-05,7.24674]
[1776718548029,39.34,76274.83,0.0,-0.91895,8e-05,7.24558]
[1776718553065,39.34,76274.72,0.0,-0.91897,8e-05,7.24416]
[1776718558102,39.34,76274.72,0.0,-0.91897,8e-05,7.24429]
[1776718563135,39.33,76274.42,0.0,-0.919,8e-05,7.24188]
[1776718568171,39.33,76273.56,0.0,-0.91908,8e-05,7.23649]
[1776718573206,39.33,76273.29,0.0,-0.91911,8e-05,7.23432]
[1776718578241,39.33,76273.78,0.0,-0.91907,8e-05,7.23699]
[1776718583276,39.33,76273.33,0.0,-0.9191,8e-05,7.23544]
[1776718588313,39.33,76276.76,0.0,-0.91884,8e-05,7.25318]
[1776718594355,39.33,76274.43,0.0,-0.91907,8e-05,7.23564]
[1776718599389,39.33,76270.77,0.0,-0.91936,8e-05,7.21597]
[1776718610469,39.33,76270.73,0.0,-0.91935,8e-05,7.21621]
[1776718615504,39.33,76272.07,0.0,-0.91925,8e-05,7.22302]
[1776718620539,39.33,76271.48,0.0,-0.91931,8e-05,7.21937]
[1776718624574,39.33,76277.08,0.0,-0.91887,8e-05,7.24934]
[1776718629605,39.33,76275.97,0.0,-0.91897,8e-05,7.24269]
[1776718634640,39.33,76276.56,0.0,-0.91893,8e-05,7.2453]
[1776718639675,39.32,76275.9,0.0,-0.91899,8e-05,7.24109]
[1776718644710,39.32,76275.83,0.0,-0.91899,8e-05,7.24083]
[1776718649746,39.32,76276.02,0.0,-0.91898,8e-05,7.242]
[1776718654782,39.33,76273.26,0.0,-0.91923,8e-05,7.22318]
[1776718662101,39.33,76273.29,0.0,-0.91923,8e-05,7.22271]
[1776718667873,39.32,76273.78,0.0,-0.9192,8e-05,7.22483]
[1776718672910,39.32,76274.15,0.0,-0.91918,8e-05,7.22672]
[1776718677943,39.33,76276.5,0.0,-0.91898,8e-05,7.24001]
[1776718684992,39.32,76277.65,0.0,-0.9189,8e-05,7.24554]
[1776718692311,39.32,76278.08,0.0,-0.91888,8e-05,7.24713]
[1776718698089,39.32,76279.95,0.0,-0.91874,8e-05,7.25685]
[1776718704131,39.32,76280.98,0.0,-0.91866,8e-05,7.26191]
[1776718711180,39.32,76280.8,0.0,-0.91874,8e-05,7.25518]
[1776718716215,39.32,76281.5,0.0,-0.91869,8e-05,7.2586]
[1776718721254,39.32,76282.02,0.0,-0.91865,8e-05,7.26106]
[1776718726289,39.31,76282.82,0.0,-0.91859,8e-05,7.26498]
[1776718731323,39.31,76283.33,0.0,-0.91856,8e-05,7.26747]
[1776718736361,39.32,76283.78,0.0,-0.91851,8e-05,7.27089]
[1776718741396,39.32,76278.95,0.0,-0.9189,8e-05,7.24431]
[1776718746431,39.31,76277.38,0.0,-0.91902,8e-05,7.23561]
[1776718751466,39.32,76273.64,0.0,-0.91931,8e-05,7.21594]
[1776718756502,39.32,76272.62,0.0,-0.91939,8e-05,7.21069]
[1776718762810,39.32,76273.32,0.0,-0.91932,8e-05,7.21539]
[1776718768587,39.32,76274.42,0.0,-0.91922,8e-05,7.22214]
[1776718773622,39.32,76273.75,0.0,-0.91931,8e-05,7.21399]
[1776718778657,39.33,76272.41,0.0,-0.91941,8e-05,7.20741]
[1776718783692,39.33,76272.22,0.0,-0.91941,8e-05,7.2071]
[1776718788727,39.33,76269.65,0.0,-0.9196,8e-05,7.19393]
[1776718793762,39.33,76270.28,0.0,-0.91954,8e-05,7.19812]
[1776718799805,39.33,76270.78,0.0,-0.91949,8e-05,7.20174]
[1776718802830,39.33,76276.24,0.0,-0.91905,8e-05,7.23172]
[1776718807864,39.34,76273.15,0.0,-0.91928,8e-05,7.21638]
[1776718812902,39.34,76273.93,0.0,-0.91919,8e-05,7.22208]
[1776718823236,39.35,76274.3,0.0,-0.91912,8e-05,7.22694]
[1776718832032,39.36,76274.41,0.0,-0.91913,8e-05,7.22488]
[1776718843375,39.37,76273.86,0.0,-0.91912,8e-05,7.22505]
[1776718853445,39.37,76273.74,0.0,-0.91909,8e-05,7.22749]
[1776718863515,39.38,76273.53,0.0,-0.91906,8e-05,7.22906]
[1776718869301,39.39,76272.43,0.0,-0.91913,8e-05,7.22443]
[1776718875343,39.39,76271.92,0.0,-0.91916,8e-05,7.22223]
[1776718883655,39.39,76272.55,0.0,-0.91911,8e-05,7.22554]
[1776718893725,39.39,76274.17,0.0,-0.91903,8e-05,7.22955]
[1776718902537,39.39,76273.86,0.0,-0.91905,8e-05,7.22804]
[1776718907572,39.39,76273.58,0.0,-0.91907,8e-05,7.22709]
[1776718913865,39.39,76273.27,0.0,-0.9191,8e-05,7.22483]
[1776718923936,39.39,76273.15,0.0,-0.91911,8e-05,7.22429]
[1776718931740,39.39,76272.91,0.0,-0.91912,8e-05,7.22329]
[1776718937782,39.39,76273.86,0.0,-0.91903,8e-05,7.22964]
[1776718944076,39.39,76275.31,0.0,-0.91892,8e-05,7.23739]
[1776718945840,39.39,76293.72,0.0,-0.91745,8e-05,7.33792]
[1776718950873,39.39,76295.58,0.0,-0.91729,8e-05,7.34856]
[1776718956920,39.4,76298.21,0.0,-0.91712,8e-05,7.35839]
[1776718957923,39.4,76306.03,0.0,-0.91649,8e-05,7.40143]
[1776718958933,39.4,76311.18,0.0,-0.91606,8e-05,7.43012]
[1776718962957,39.4,76314.02,0.0,-0.91581,8e-05,7.4473]
[1776718966986,39.41,76316.88,0.0,-0.91555,8e-05,7.46445]
[1776718970010,39.41,76342.02,0.0,-0.91348,8e-05,7.60407]
[1776718971017,39.41,76358.98,0.0,-0.91206,8e-05,7.69861]
[1776718976053,39.41,76361.55,0.0,-0.91184,8e-05,7.71316]
[1776718981090,39.41,76367.9,0.0,-0.9113,8e-05,7.74907]
[1776718986123,39.41,76367.78,0.0,-0.9113,8e-05,7.74877]
[1776718988137,39.41,76341.66,0.0,-0.91349,8e-05,7.60345]
[1776718989144,39.41,76331.18,0.0,-0.91435,8e-05,7.54569]
[1776718994430,39.42,76330.02,0.0,-0.91442,8e-05,7.5408]
[1776719000227,39.42,76317.45,0.0,-0.91542,8e-05,7.47329]
[1776719001234,39.42,76301.91,0.0,-0.91668,8e-05,7.38835]
[1776719002241,39.42,76301.61,0.0,-0.91669,8e-05,7.38721]
[1776719007277,39.43,76305.61,0.0,-0.91633,8e-05,7.41155]
[1776719010313,39.43,76293.56,0.0,-0.91729,8e-05,7.34658]
[1776719011313,39.43,76278.19,0.0,-0.91857,8e-05,7.2579]
[1776719012321,39.43,76275.64,0.0,-0.91876,8e-05,7.24433]
[1776719016353,39.44,76262.77,0.0,-0.91976,8e-05,7.17584]
[1776719017361,39.44,76255.78,0.0,-0.9203,8e-05,7.13855]
[1776719018368,39.44,76256.3,0.0,-0.92026,8e-05,7.14179]
[1776719021391,39.44,76275.56,0.0,-0.91872,8e-05,7.24713]
[1776719022398,39.44,76281.24,0.0,-0.91827,8e-05,7.27823]
[1776719023406,39.45,76278.89,0.0,-0.91845,8e-05,7.2657]
[1776719026427,39.45,76267.71,0.0,-0.91932,8e-05,7.2059]
[1776719027433,39.45,76263.6,0.0,-0.91964,8e-05,7.18403]
[1776719029447,39.45,76262.74,0.0,-0.9197,8e-05,7.18014]
[1776719031461,39.45,76251.91,0.0,-0.92053,8e-05,7.12257]
[1776719033475,39.45,76244.65,0.0,-0.92108,8e-05,7.0846]
[1776719038513,39.46,76243.37,0.0,-0.92114,8e-05,7.08039]
[1776719045824,39.47,76239.43,0.0,-0.92143,8e-05,7.06069]
[1776719055893,39.47,76239.02,0.0,-0.92143,8e-05,7.0606]
[1776719058914,39.47,76228.84,0.0,-0.9222,8e-05,7.00688]
[1776719060929,39.47,76227.17,0.0,-0.92232,8e-05,6.9985]
[1776719066709,39.48,76228.56,0.0,-0.92219,8e-05,7.00767]
[1776719067715,39.48,76238.48,0.0,-0.92142,8e-05,7.06091]
[1776719068722,39.48,76243.28,0.0,-0.92105,8e-05,7.0868]
[1776719073757,39.48,76241.88,0.0,-0.92119,8e-05,7.075]
[1776719078792,39.49,76239.75,0.0,-0.92135,8e-05,7.06445]
[1776719081072,39.49,76245.53,0.0,-0.92089,8e-05,7.09578]
[1776719082824,39.49,76245.24,0.0,-0.92091,8e-05,7.09454]
[1776719087878,39.49,76244.3,0.0,-0.92097,8e-05,7.09026]
[1776719092941,39.49,76246.19,0.0,-0.92082,8e-05,7.10104]
[1776719097948,39.49,76243.62,0.0,-0.92101,8e-05,7.08792]
[1776719101215,39.49,76237.84,0.0,-0.92145,8e-05,7.05739]
[1776719103037,39.5,76175.69,0.0,-0.92613,7e-05,6.72945]
[1776719103996,39.51,76175.69,0.0,-0.92603,7e-05,6.73602]
[1776719105002,39.53,76187.19,0.0,-0.92509,7e-05,6.80264]
[1776719106010,39.55,76192.83,0.0,-0.92459,7e-05,6.83767]
[1776719107018,39.55,76195.17,0.0,-0.92441,7e-05,6.85046]
[1776719112058,39.6,76251.62,0.0,-0.91982,8e-05,7.16907]
[1776719113061,39.6,76250.75,0.0,-0.91989,8e-05,7.16439]
[1776719118094,39.6,76243.59,0.0,-0.92044,8e-05,7.12624]
[1776719122121,39.6,76242.53,0.0,-0.92051,8e-05,7.12164]
[1776719127158,39.6,76244.3,0.0,-0.92036,8e-05,7.13191]
[1776719130178,39.61,76236.07,0.0,-0.92099,8e-05,7.08829]
[1776719131185,39.61,76232.98,0.0,-0.92125,8e-05,7.06871]
[1776719136240,39.61,76234.53,0.0,-0.92111,8e-05,7.07815]
[1776719137232,39.61,76244.27,0.0,-0.92036,8e-05,7.13048]
[1776719138235,39.62,76256.52,0.0,-0.9194,8e-05,7.19643]
[1776719139243,39.62,76260.13,0.0,-0.91911,8e-05,7.21634]
[1776719144279,39.63,76258.54,0.0,-0.91917,8e-05,7.2119]
[1776719149314,39.64,76257.82,0.0,-0.91918,8e-05,7.21098]
[1776719154350,39.64,76258.62,0.0,-0.91909,8e-05,7.2174]
[1776719158380,39.65,76268.11,0.0,-0.91831,8e-05,7.27053]
[1776719159388,39.65,76275.05,0.0,-0.91772,8e-05,7.31076]
[1776719164453,39.67,76275.0,0.0,-0.91764,8e-05,7.31638]
[1776719165444,39.67,76284.3,0.0,-0.91689,8e-05,7.36685]
[1776719166452,39.7,76292.6,0.0,-0.91608,8e-05,7.42176]
[1776719171720,39.75,76296.39,0.0,-0.91549,8e-05,7.46131]
[1776719177549,39.8,76296.15,0.0,-0.91522,8e-05,7.47928]
[1776719182621,39.84,76294.96,0.0,-0.91511,8e-05,7.48642]
[1776719184618,39.85,76311.75,0.0,-0.9137,8e-05,7.58107]
[1776719185627,39.85,76314.8,0.0,-0.91345,8e-05,7.59792]
[1776719189650,39.88,76316.0,0.0,-0.91315,8e-05,7.61728]
[1776719191876,39.91,76296.07,0.0,-0.9147,8e-05,7.51185]
[1776719194689,39.91,76291.73,0.0,-0.91502,8e-05,7.4899]
[1776719197709,39.93,76290.07,0.0,-0.91507,8e-05,7.48682]
[1776719202744,39.95,76293.23,0.0,-0.91468,8e-05,7.51279]
[1776719207779,39.98,76293.76,0.0,-0.91451,8e-05,7.52417]
[1776719212816,39.98,76295.14,0.0,-0.91439,8e-05,7.53234]
[1776719217850,39.99,76296.74,0.0,-0.91419,8e-05,7.54557]
[1776719220872,40.0,76285.25,0.0,-0.91508,8e-05,7.48561]
[1776719222092,40.0,76276.36,0.0,-0.91579,8e-05,7.43754]
[1776719222886,40.0,76276.36,0.0,-0.91579,8e-05,7.43777]
[1776719227922,40.0,76276.73,0.0,-0.91574,8e-05,7.44101]
[1776719230945,40.01,76267.47,0.0,-0.91647,8e-05,7.3917]
[1776719232163,40.01,76255.8,0.0,-0.9174,8e-05,7.32873]
[1776719232957,40.01,76255.8,0.0,-0.9174,8e-05,7.32873]
[1776719236985,40.01,76269.49,0.0,-0.91631,8e-05,7.40259]
[1776719237994,40.01,76270.54,0.0,-0.91623,8e-05,7.40817]
[1776719243028,40.01,76268.78,0.0,-0.91637,8e-05,7.39817]
[1776719248081,40.0,76268.92,0.0,-0.91639,8e-05,7.39721]
[1776719249079,40.0,76248.33,0.0,-0.91803,8e-05,7.2855]
[1776719250077,40.0,76223.37,0.0,-0.91998,8e-05,7.15193]
[1776719251084,40.0,76214.07,0.0,-0.92076,8e-05,7.09689]
[1776719252314,40.0,76210.45,0.0,-0.92103,8e-05,7.07819]
[1776719258133,40.0,76211.09,0.0,-0.92095,8e-05,7.08391]
[1776719263173,40.01,76208.14,0.0,-0.92114,8e-05,7.07024]
[1776719264178,40.01,76192.44,0.0,-0.92232,8e-05,6.98898]
[1776719265185,40.01,76186.17,0.0,-0.92282,8e-05,6.95386]
[1776719270219,40.01,76190.92,0.0,-0.92246,8e-05,6.97886]
[1776719275252,40.01,76194.62,0.0,-0.92217,8e-05,6.9991]
[1776719280287,40.01,76194.8,0.0,-0.92215,8e-05,7.0007]
[1776719285323,40.01,76189.94,0.0,-0.9225,8e-05,6.97639]
[1776719290372,40.02,76188.14,0.0,-0.92261,8e-05,6.96815]
[1776719292379,40.02,76182.91,0.0,-0.923,8e-05,6.9413]
[1776719295405,40.02,76176.92,0.0,-0.92343,7e-05,6.91095]
[1776719297413,40.02,76170.6,0.0,-0.9239,7e-05,6.87871]
[1776719302447,40.03,76165.04,0.0,-0.92428,7e-05,6.8517]
[1776719307483,40.04,76160.97,0.0,-0.92455,7e-05,6.83256]
[1776719312517,40.04,76161.69,0.0,-0.92452,7e-05,6.83332]
[1776719319568,40.05,76163.62,0.0,-0.92433,7e-05,6.84632]
[1776719322819,40.05,76171.22,0.0,-0.92375,7e-05,6.88712]
[1776719325611,40.06,76172.14,0.0,-0.92367,7e-05,6.89297]
[1776719329640,40.06,76149.02,0.0,-0.92535,7e-05,6.77451]
[1776719330645,40.06,76137.77,0.0,-0.92617,7e-05,6.71713]
[1776719335684,40.07,76133.47,0.0,-0.92643,7e-05,6.69817]
[1776719340719,40.08,76132.83,0.0,-0.92643,7e-05,6.69799]
[1776719345752,40.09,76131.96,0.0,-0.92645,7e-05,6.69656]
[1776719350787,40.1,76129.87,0.0,-0.92656,7e-05,6.68883]
[1776719353034,40.1,76124.45,0.0,-0.92694,7e-05,6.66229]
[1776719355824,40.11,76121.6,0.0,-0.92711,7e-05,6.64967]
[1776719360860,40.11,76124.55,0.0,-0.92686,7e-05,6.66769]
[1776719365897,40.12,76124.54,0.0,-0.92682,7e-05,6.67019]
[1776719370929,40.13,76127.83,0.0,-0.92654,7e-05,6.69033]
[1776719375965,40.14,76131.78,0.0,-0.92625,7e-05,6.70876]
[1776719377982,40.14,76136.19,0.0,-0.92592,7e-05,6.73262]
[1776719383244,40.15,76135.63,0.0,-0.92591,7e-05,6.73327]
[1776719389062,40.16,76135.59,0.0,-0.92587,7e-05,6.73592]
[1776719394095,40.17,76136.07,0.0,-0.92579,7e-05,6.7412]
[1776719399134,40.18,76135.94,0.0,-0.92576,7e-05,6.74385]
[1776719404166,40.18,76133.18,0.0,-0.92592,7e-05,6.73186]
[1776719408193,40.19,76127.61,0.0,-0.9263,7e-05,6.70557]
[1776719413455,40.2,76128.08,0.0,-0.92621,7e-05,6.71157]
[1776719419270,40.21,76128.86,0.0,-0.9261,7e-05,6.71917]
[1776719424310,40.22,76129.39,0.0,-0.92602,7e-05,6.72488]
[1776719429343,40.23,76129.92,0.0,-0.92594,7e-05,6.73056]
[1776719434376,40.23,76130.8,0.0,-0.92589,7e-05,6.73261]
[1776719435384,40.23,76116.75,0.0,-0.9269,7e-05,6.66106]
[1776719440419,40.24,76117.51,0.0,-0.92682,7e-05,6.66655]
[1776719445458,40.25,76119.14,0.0,-0.92665,7e-05,6.67832]
[1776719450491,40.26,76120.72,0.0,-0.92649,7e-05,6.68981]
[1776719452509,40.26,76110.83,0.0,-0.9272,7e-05,6.63927]
[1776719453516,40.26,76106.48,0.0,-0.92751,7e-05,6.61711]
[1776719458551,40.26,76103.05,0.0,-0.92776,7e-05,6.59964]
[1776719463594,40.26,76101.38,0.0,-0.92788,7e-05,6.59113]
[1776719468623,40.26,76101.51,0.0,-0.92786,7e-05,6.59242]
[1776719472654,40.26,76076.03,0.0,-0.92964,7e-05,6.46477]
[1776719473660,40.26,76061.98,0.0,-0.93061,7e-05,6.39514]
[1776719478695,40.27,76061.43,0.0,-0.93061,7e-05,6.3949]
[1776719481724,40.29,76026.35,0.0,-0.93292,7e-05,6.2274]
[1776719481731,40.29,75959.37,0.0,-0.93731,6e-05,5.90321]
[1776719482749,40.29,75959.37,0.0,-0.93731,6e-05,5.90346]
[1776719483959,40.31,75944.65,0.0,-0.93817,6e-05,5.83916]
[1776719486772,40.31,75949.66,0.0,-0.93783,6e-05,5.86421]
[1776719487780,40.31,75960.66,0.0,-0.93712,6e-05,5.91755]
[1776719492815,40.42,75964.84,0.0,-0.93638,6e-05,5.97025]
[1776719497849,40.52,75968.85,0.0,-0.93564,6e-05,6.02487]
[1776719502888,40.57,75966.21,0.0,-0.93555,6e-05,6.0308]
[1776719504107,40.58,75974.65,0.0,-0.93499,7e-05,6.07209]
[1776719504902,40.58,75974.65,0.0,-0.93498,7e-05,6.0728]
[1776719505911,40.58,75981.93,0.0,-0.9345,7e-05,6.10854]
[1776719510947,40.6,75958.84,0.0,-0.93592,6e-05,6.00375]
[1776719511954,40.61,75948.48,0.0,-0.93653,6e-05,5.95784]
[1776719512961,40.62,75947.43,0.0,-0.93655,6e-05,5.95699]
[1776719517201,40.63,75932.82,0.0,-0.93741,6e-05,5.8923]
[1776719517998,40.63,75932.82,0.0,-0.9374,6e-05,5.89305]
[1776719519010,40.64,75920.8,0.0,-0.93815,6e-05,5.83743]
[1776719520022,40.64,75919.16,0.0,-0.93822,6e-05,5.83158]
[1776719521023,40.65,75929.74,0.0,-0.93753,6e-05,5.88333]
[1776719522030,40.65,75942.09,0.0,-0.93673,6e-05,5.94292]
[1776719523246,40.65,75953.92,0.0,-0.93597,6e-05,5.99947]
[1776719524044,40.65,75953.92,0.0,-0.93597,6e-05,5.99982]
[1776719529079,40.66,75944.32,0.0,-0.93656,6e-05,5.95542]
[1776719530086,40.66,75935.76,0.0,-0.93711,6e-05,5.91483]
[1776719531093,40.66,75936.28,0.0,-0.93708,6e-05,5.91735]
[1776719536146,40.66,75937.84,0.0,-0.93697,6e-05,5.925]
[1776719541227,40.67,75944.2,0.0,-0.9365,6e-05,5.95996]
[1776719548429,40.67,75938.82,0.0,-0.93684,6e-05,5.93457]
[1776719554309,40.69,75938.4,0.0,-0.93684,6e-05,5.93329]
[1776719557329,40.69,75931.99,0.0,-0.93723,6e-05,5.90392]
[1776719559347,40.69,75931.26,0.0,-0.93728,6e-05,5.90068]
[1776719561355,40.69,75935.27,0.0,-0.93702,6e-05,5.9198]
[1776719564375,40.69,75938.82,0.0,-0.93679,6e-05,5.93674]
[1776719568403,40.69,75947.64,0.0,-0.93623,6e-05,5.97876]
[1776719569412,40.69,75951.57,0.0,-0.93597,6e-05,5.99785]
[1776719574446,40.7,75953.82,0.0,-0.9358,6e-05,6.01027]
[1776719578473,40.7,75959.58,0.0,-0.93541,6e-05,6.03906]
[1776719583683,40.71,75950.61,0.0,-0.93594,6e-05,5.99998]
[1776719584516,40.72,75950.61,0.0,-0.93593,6e-05,6.00077]
[1776719586532,40.72,75944.31,0.0,-0.93632,6e-05,5.97197]
[1776719587536,40.72,75940.98,0.0,-0.93653,6e-05,5.95616]
[1776719588546,40.72,75935.68,0.0,-0.93687,6e-05,5.93106]
[1776719589552,40.72,75936.44,0.0,-0.93681,6e-05,5.9352]
[1776719592573,40.72,75930.45,0.0,-0.93719,6e-05,5.90704]
[1776719597609,40.72,75934.66,0.0,-0.93692,6e-05,5.92736]
[1776719602643,40.72,75933.86,0.0,-0.93696,6e-05,5.92386]
[1776719605664,40.74,75939.41,0.0,-0.93653,6e-05,5.95618]
[1776719610699,40.77,75949.87,0.0,-0.9357,6e-05,6.0177]
[1776719611705,40.8,75955.89,0.0,-0.93525,6e-05,6.04926]
[1776719612713,40.82,75954.27,0.0,-0.93526,6e-05,6.04855]
[1776719616747,40.86,75958.77,0.0,-0.93477,7e-05,6.08442]
[1776719620775,40.87,75964.41,0.0,-0.93436,7e-05,6.1139]
[1776719625821,40.9,75989.18,0.0,-0.93256,7e-05,6.24558]
[1776719626826,40.9,76010.01,0.0,-0.93115,7e-05,6.34823]
[1776719627832,40.9,76016.38,0.0,-0.93071,7e-05,6.37963]
[1776719629846,40.91,76010.88,0.0,-0.93105,7e-05,6.3549]
[1776719632867,40.91,76006.71,0.0,-0.93132,7e-05,6.33526]
[1776719636896,40.92,76003.03,0.0,-0.93156,7e-05,6.31845]
[1776719641931,40.92,76005.85,0.0,-0.93134,7e-05,6.33374]
[1776719645958,40.92,75997.76,0.0,-0.93187,7e-05,6.29561]
[1776719651013,40.93,75994.68,0.0,-0.93205,7e-05,6.28259]
[1776719656045,40.94,75993.45,0.0,-0.9321,7e-05,6.2787]
[1776719661076,40.99,75992.91,0.0,-0.93186,7e-05,6.29592]
[1776719666111,41.04,76005.73,0.0,-0.93076,7e-05,6.37506]
[1776719667118,41.05,76016.6,0.0,-0.93,7e-05,6.42994]
[1776719672154,41.06,76014.67,0.0,-0.93009,7e-05,6.42162]
[1776719674168,41.06,76009.42,0.0,-0.93045,7e-05,6.39622]
[1776719676183,41.07,76005.93,0.0,-0.93068,7e-05,6.37956]
[1776719681217,41.08,76003.65,0.0,-0.93075,7e-05,6.37409]
[1776719686252,41.11,76004.15,0.0,-0.93057,7e-05,6.38728]
[1776719691288,41.12,76005.26,0.0,-0.93045,7e-05,6.39552]
[1776719696323,41.12,76004.82,0.0,-0.93047,7e-05,6.39434]
[1776719701358,41.15,76001.93,0.0,-0.93055,7e-05,6.38796]
[1776719706392,41.17,76004.07,0.0,-0.93028,7e-05,6.40754]
[1776719711433,41.2,76004.53,0.0,-0.93014,7e-05,6.41764]
[1776719716469,41.21,76018.76,0.0,-0.92912,7e-05,6.4907]
[1776719717476,41.21,76023.24,0.0,-0.9288,7e-05,6.51342]
[1776719719497,41.21,76028.9,0.0,-0.92841,7e-05,6.5414]
[1776719720499,41.21,76034.39,0.0,-0.92803,7e-05,6.56854]
[1776719721504,41.22,76038.37,0.0,-0.9277,7e-05,6.59194]
[1776719723747,41.22,76043.67,0.0,-0.92732,7e-05,6.61914]
[1776719728554,41.22,76029.01,0.0,-0.92835,7e-05,6.54589]
[1776719729560,41.22,76023.33,0.0,-0.92874,7e-05,6.51787]
[1776719730566,41.22,76024.41,0.0,-0.92866,7e-05,6.52318]
[1776719736610,41.22,76023.63,0.0,-0.92877,7e-05,6.51429]
[1776719741647,41.22,76023.47,0.0,-0.92878,7e-05,6.51345]
[1776719746682,41.22,76023.79,0.0,-0.92876,7e-05,6.51491]
[1776719748697,41.22,76029.87,0.0,-0.92834,7e-05,6.54483]
[1776719751717,41.21,76034.88,0.0,-0.92802,7e-05,6.56751]
[1776719756754,41.2,76038.05,0.0,-0.92784,7e-05,6.58084]
[1776719761790,41.2,76038.59,0.0,-0.92782,7e-05,6.58165]
[1776719766825,41.18,76037.03,0.0,-0.92801,7e-05,6.5685]
[1776719771859,41.18,76034.59,0.0,-0.92821,7e-05,6.55405]
[1776719775888,41.17,76027.23,0.0,-0.92878,7e-05,6.51393]
[1776719776895,41.18,76021.01,0.0,-0.92916,7e-05,6.48673]
[1776719781929,41.17,76019.4,0.0,-0.92928,7e-05,6.47791]
[1776719785959,41.17,76010.49,0.0,-0.92991,7e-05,6.43255]
[1776719790998,41.17,76005.45,0.0,-0.9303,7e-05,6.40311]
[1776719796033,41.17,76004.47,0.0,-0.93036,7e-05,6.39863]
[1776719801067,41.17,76003.94,0.0,-0.93039,7e-05,6.39641]
[1776719809132,41.17,76001.53,0.0,-0.93055,7e-05,6.38532]
[1776719814387,41.17,76000.37,0.0,-0.93062,7e-05,6.38011]
[1776719817195,41.18,75991.56,0.0,-0.93121,7e-05,6.33757]
[1776719818202,41.18,75986.49,0.0,-0.93155,7e-05,6.31316]
[1776719822231,41.18,75992.7,0.0,-0.93112,7e-05,6.34409]
[1776719823238,41.18,76000.49,0.0,-0.93059,7e-05,6.38214]
[1776719828273,41.18,76004.16,0.0,-0.93034,7e-05,6.40054]
[1776719833308,41.18,76006.46,0.0,-0.93017,7e-05,6.41226]
[1776719838342,41.18,76006.15,0.0,-0.93019,7e-05,6.41125]
[1776719842371,41.19,76000.72,0.0,-0.93053,7e-05,6.38644]
[1776719843378,41.19,75997.43,0.0,-0.93075,7e-05,6.37057]
[1776719849421,41.19,75996.08,0.0,-0.93083,7e-05,6.36518]
[1776719854686,41.19,75996.54,0.0,-0.93083,7e-05,6.36344]
[1776719860499,41.2,75998.98,0.0,-0.93063,7e-05,6.37791]
[1776719865534,41.2,75994.38,0.0,-0.93093,7e-05,6.35635]
[1776719868555,41.21,75993.23,0.0,-0.931,7e-05,6.35137]
[1776719874830,41.21,75991.36,0.0,-0.9311,7e-05,6.34378]
[1776719881648,41.21,75990.76,0.0,-0.93112,7e-05,6.34213]
[1776719886683,41.22,75989.35,0.0,-0.9312,7e-05,6.33632]
[1776719891719,41.22,75986.83,0.0,-0.93136,7e-05,6.32515]
[1776719893737,41.22,75978.93,0.0,-0.93188,7e-05,6.28763]
[1776719898773,41.23,75973.86,0.0,-0.93219,7e-05,6.26456]
[1776719899775,41.23,75968.38,0.0,-0.93255,7e-05,6.23848]
[1776719900781,41.23,75962.51,0.0,-0.93293,7e-05,6.21062]
[1776719905041,41.23,75947.32,0.0,-0.93393,7e-05,6.13778]
[1776719906830,41.23,75942.66,0.0,-0.93423,6e-05,6.11562]
[1776719908840,41.23,75935.56,0.0,-0.93469,6e-05,6.08201]
[1776719910852,41.23,75930.51,0.0,-0.93501,6e-05,6.05833]
[1776719915886,41.23,75925.82,0.0,-0.93537,6e-05,6.03092]
[1776719920923,41.23,75929.86,0.0,-0.93512,6e-05,6.04898]
[1776719923942,41.22,75917.52,0.0,-0.93592,6e-05,5.99016]
[1776719925205,41.22,75910.44,0.0,-0.93637,6e-05,5.95675]
[1776719925958,41.22,75910.44,0.0,-0.93637,6e-05,5.95667]
[1776719931013,41.22,75914.59,0.0,-0.93612,6e-05,5.97564]
[1776719936030,41.22,75916.06,0.0,-0.93603,6e-05,5.98194]
[1776719939051,41.22,75922.61,0.0,-0.93562,6e-05,6.01234]
[1776719944086,41.22,75923.18,0.0,-0.9356,6e-05,6.01416]
[1776719946100,41.21,75929.17,0.0,-0.93522,6e-05,6.04206]
[1776719948114,41.21,75922.18,0.0,-0.93567,6e-05,6.0087]
[1776719949127,41.21,75915.7,0.0,-0.93608,6e-05,5.97808]
[1776719950132,41.21,75905.43,0.0,-0.93674,6e-05,5.92986]
[1776719951135,41.21,75894.92,0.0,-0.9374,6e-05,5.88081]
[1776719956264,41.21,75885.55,0.0,-0.93797,6e-05,5.83757]
[1776719957203,41.21,75875.52,0.0,-0.9386,6e-05,5.79114]
[1776719958206,41.21,75863.51,0.0,-0.93933,6e-05,5.73599]
[1776719959216,41.22,75868.16,0.0,-0.93904,6e-05,5.75763]
[1776719960222,41.22,75873.4,0.0,-0.93872,6e-05,5.78202]
[1776719961231,41.22,75875.12,0.0,-0.93861,6e-05,5.79015]
[1776719964251,41.22,75880.64,0.0,-0.93826,6e-05,5.81622]
[1776719969285,41.22,75880.49,0.0,-0.93826,6e-05,5.81654]
[1776719973318,41.22,75885.11,0.0,-0.93801,6e-05,5.83375]
[1776719976338,41.22,75890.51,0.0,-0.93767,6e-05,5.85915]
[1776719977343,41.22,75897.46,0.0,-0.93723,6e-05,5.89154]
[1776719979357,41.22,75902.52,0.0,-0.93691,6e-05,5.91518]
[1776719984392,41.22,75902.33,0.0,-0.93693,6e-05,5.91407]
[1776719985639,41.22,75895.92,0.0,-0.93733,6e-05,5.88431]
[1776719991441,41.24,75903.0,0.0,-0.93682,6e-05,5.92231]
[1776719996476,41.26,75902.86,0.0,-0.93675,6e-05,5.9275]
[1776720001511,41.25,75910.86,0.0,-0.93628,6e-05,5.96187]
[1776720003525,41.25,75921.99,0.0,-0.93557,6e-05,6.01436]
[1776720005784,41.25,75923.18,0.0,-0.93548,6e-05,6.02085]
[1776720007575,41.25,75928.56,0.0,-0.93512,6e-05,6.04756]
[1776720008569,41.26,75934.1,0.0,-0.93476,6e-05,6.0744]
[1776720010581,41.26,75937.68,0.0,-0.93451,6e-05,6.09253]
[1776720011595,41.26,75920.0,0.0,-0.93565,6e-05,6.0089]
[1776720013610,41.26,75916.78,0.0,-0.93585,6e-05,5.99385]
[1776720018646,41.26,75916.55,0.0,-0.93585,6e-05,5.99339]
[1776720023681,41.26,75918.83,0.0,-0.93569,6e-05,6.00554]
[1776720028714,41.27,75922.38,0.0,-0.93545,6e-05,6.02351]
[1776720032743,41.27,75931.03,0.0,-0.93492,6e-05,6.06089]
[1776720033750,41.27,75937.74,0.0,-0.93448,6e-05,6.09327]
[1776720034758,41.28,75941.58,0.0,-0.93422,6e-05,6.11204]
[1776720035998,41.28,75948.48,0.0,-0.93377,7e-05,6.1454]
[1776720040801,41.28,75952.75,0.0,-0.93347,7e-05,6.16695]
[1776720046069,41.28,75948.78,0.0,-0.93372,7e-05,6.14863]
[1776720054904,41.28,75945.93,0.0,-0.9339,7e-05,6.13548]
[1776720058932,41.28,75951.09,0.0,-0.93356,7e-05,6.16026]
[1776720060951,41.29,75957.43,0.0,-0.93313,7e-05,6.19142]
[1776720063969,41.29,75964.0,0.0,-0.93269,7e-05,6.22405]
[1776720066219,41.29,75960.28,0.0,-0.93292,7e-05,6.20686]
[1776720069004,41.29,75959.49,0.0,-0.93297,7e-05,6.20366]
[1776720074040,41.3,75962.7,0.0,-0.93274,7e-05,6.22038]
[1776720075065,41.3,75967.87,0.0,-0.93239,7e-05,6.24558]
[1776720076291,41.3,75974.23,0.0,-0.93196,7e-05,6.27653]
[1776720078073,41.31,75976.19,0.0,-0.93179,7e-05,6.28892]
[1776720083109,41.31,75982.0,0.0,-0.93139,7e-05,6.31822]
[1776720085122,41.32,75984.86,0.0,-0.93117,7e-05,6.3341]
[1776720090157,41.33,75980.71,0.0,-0.93137,7e-05,6.31955]
[1776720095192,41.33,75981.85,0.0,-0.93133,7e-05,6.32062]
[1776720101235,41.34,75980.66,0.0,-0.9314,7e-05,6.3159]
[1776720105262,41.34,75974.1,0.0,-0.93182,7e-05,6.28487]
[1776720106501,41.34,75967.04,0.0,-0.9323,7e-05,6.25021]
[1776720108285,41.34,75965.92,0.0,-0.93238,7e-05,6.24442]
[1776720114328,41.34,75965.53,0.0,-0.93239,7e-05,6.24406]
[1776720120368,41.35,75968.65,0.0,-0.93216,7e-05,6.26057]
[1776720125404,41.35,75969.31,0.0,-0.9321,7e-05,6.26503]
[1776720131448,41.35,75969.64,0.0,-0.93205,7e-05,6.26823]
[1776720134469,41.36,75975.85,0.0,-0.93163,7e-05,6.29898]
[1776720135476,41.36,75978.91,0.0,-0.93142,7e-05,6.31399]
[1776720137489,41.36,75985.22,0.0,-0.93099,7e-05,6.34492]
[1776720142528,41.36,75989.0,0.0,-0.93073,7e-05,6.36403]
[1776720147563,41.36,75989.18,0.0,-0.9307,7e-05,6.36562]
[1776720152598,41.36,75990.52,0.0,-0.93065,7e-05,6.36784]
[1776720155620,41.37,75984.91,0.0,-0.93102,7e-05,6.34104]
[1776720160653,41.37,75984.67,0.0,-0.93103,7e-05,6.34089]
[1776720165699,41.37,75984.95,0.0,-0.931,7e-05,6.34303]
[1776720170734,41.37,75985.55,0.0,-0.93095,7e-05,6.34662]
[1776720175769,41.37,75987.53,0.0,-0.9308,7e-05,6.35681]
[1776720180804,41.38,75988.69,0.0,-0.93072,7e-05,6.36296]
[1776720185841,41.38,75987.8,0.0,-0.93077,7e-05,6.35918]
[1776720190874,41.38,75987.46,0.0,-0.93079,7e-05,6.35812]
[1776720194902,41.38,75978.37,0.0,-0.93139,7e-05,6.31463]
[1776720195915,41.38,75974.05,0.0,-0.93167,7e-05,6.29396]
[1776720197930,41.38,75969.7,0.0,-0.93196,7e-05,6.27344]
[1776720203972,41.39,75968.66,0.0,-0.93201,7e-05,6.26938]
[1776720207209,41.39,75957.06,0.0,-0.93274,7e-05,6.21644]
[1776720208001,41.4,75957.06,0.0,-0.9327,7e-05,6.21944]
[1776720213252,41.45,75958.05,0.0,-0.93248,7e-05,6.23396]
[1776720219092,41.48,75956.37,0.0,-0.9324,7e-05,6.23943]
[1776720222113,41.51,75963.24,0.0,-0.93184,7e-05,6.27988]
[1776720223322,41.51,75972.98,0.0,-0.93119,7e-05,6.32696]
[1776720224130,41.51,75972.98,0.0,-0.93119,7e-05,6.32708]
[1776720229163,41.51,75977.05,0.0,-0.93091,7e-05,6.34723]
[1776720231176,41.51,75979.87,0.0,-0.93072,7e-05,6.36097]
[1776720236211,41.51,75985.72,0.0,-0.93031,7e-05,6.39001]
[1776720241246,41.51,75987.96,0.0,-0.93016,7e-05,6.40063]
[1776720246283,41.51,75984.85,0.0,-0.93037,7e-05,6.38544]
[1776720248298,41.51,75975.29,0.0,-0.93101,7e-05,6.33965]
[1776720253536,41.51,75972.75,0.0,-0.93117,7e-05,6.32794]
[1776720259381,41.52,75973.83,0.0,-0.93109,7e-05,6.33386]
[1776720264414,41.52,75970.22,0.0,-0.93132,7e-05,6.31705]
[1776720270456,41.52,75969.92,0.0,-0.93133,7e-05,6.31651]
[1776720275491,41.52,75970.74,0.0,-0.93131,7e-05,6.31627]
[1776720280526,41.53,75971.43,0.0,-0.93124,7e-05,6.32165]
[1776720284554,41.53,75966.09,0.0,-0.93159,7e-05,6.29655]
[1776720289589,41.53,75967.94,0.0,-0.93145,7e-05,6.30638]
[1776720299657,41.54,75968.48,0.0,-0.93139,7e-05,6.31066]
[1776720309731,41.54,75972.02,0.0,-0.93113,7e-05,6.32937]
[1776720315772,41.55,75972.86,0.0,-0.93106,7e-05,6.33441]
[1776720320808,41.55,75972.04,0.0,-0.9311,7e-05,6.33145]
[1776720322822,41.55,75965.14,0.0,-0.93156,7e-05,6.29841]
[1776720324035,41.55,75943.49,0.0,-0.93296,7e-05,6.19685]
[1776720329871,41.55,75943.11,0.0,-0.93299,7e-05,6.19484]
[1776720334906,41.56,75946.34,0.0,-0.93282,7e-05,6.20587]
[1776720339942,41.56,75945.72,0.0,-0.93284,7e-05,6.20439]
[1776720342964,41.56,75940.42,0.0,-0.93317,7e-05,6.18011]
[1776720346990,41.57,75936.45,0.0,-0.93341,7e-05,6.16268]
[1776720350013,41.57,75929.13,0.0,-0.93387,6e-05,6.12911]
[1776720352026,41.57,75925.9,0.0,-0.93407,6e-05,6.11469]
[1776720357060,41.58,75926.78,0.0,-0.93398,6e-05,6.12103]
[1776720362099,41.58,75925.5,0.0,-0.93404,6e-05,6.11679]
[1776720367133,41.59,75930.49,0.0,-0.93369,6e-05,6.14223]
[1776720372172,41.59,75928.48,0.0,-0.93379,6e-05,6.13439]
[1776720374391,41.6,75921.91,0.0,-0.93421,6e-05,6.10425]
[1776720377204,41.59,75916.0,0.0,-0.9346,6e-05,6.07531]
[1776720380225,41.58,75903.93,0.0,-0.93543,6e-05,6.01467]
[1776720381232,41.58,75895.48,0.0,-0.93597,6e-05,5.97492]
[1776720382239,41.58,75898.03,0.0,-0.93581,6e-05,5.98663]
[1776720387274,41.58,75899.0,0.0,-0.93576,6e-05,5.99009]
[1776720392310,41.57,75899.41,0.0,-0.9358,6e-05,5.98604]
[1776720398352,41.57,75899.35,0.0,-0.93582,6e-05,5.9844]
[1776720403396,41.57,75904.1,0.0,-0.93554,6e-05,6.00539]
[1776720404607,41.57,75911.58,0.0,-0.93506,6e-05,6.04058]
[1776720405410,41.57,75911.58,0.0,-0.93505,6e-05,6.04111]
[1776720410444,41.57,75909.35,0.0,-0.93518,6e-05,6.03139]
[1776720415481,41.57,75907.59,0.0,-0.93529,6e-05,6.02344]
[1776720420517,41.57,75907.54,0.0,-0.93529,6e-05,6.02351]
[1776720422530,41.57,75915.37,0.0,-0.93478,6e-05,6.06081]
[1776720424747,41.58,75920.79,0.0,-0.93442,6e-05,6.0872]
[1776720428573,41.58,75926.66,0.0,-0.93402,6e-05,6.11656]
[1776720431594,41.59,75934.09,0.0,-0.93352,7e-05,6.15284]
[1776720436629,41.59,75937.68,0.0,-0.93327,7e-05,6.17144]
[1776720442670,41.6,75941.0,0.0,-0.93302,7e-05,6.18907]
[1776720444890,41.6,75946.29,0.0,-0.93267,7e-05,6.21487]
[1776720451748,41.6,75949.5,0.0,-0.93248,7e-05,6.22733]
[1776720455781,41.61,75944.41,0.0,-0.93279,7e-05,6.20429]
[1776720460816,41.61,75943.41,0.0,-0.93285,7e-05,6.20012]
[1776720463840,41.61,75950.07,0.0,-0.93241,7e-05,6.2318]
[1776720464845,41.61,75957.38,0.0,-0.93193,7e-05,6.26708]
[1776720465853,41.61,75958.01,0.0,-0.93188,7e-05,6.27037]
[1776720470886,41.61,75960.74,0.0,-0.93168,7e-05,6.28475]
[1776720475921,41.62,75961.05,0.0,-0.93164,7e-05,6.2875]
[1776720480956,41.62,75961.14,0.0,-0.93162,7e-05,6.28921]
[1776720485993,41.63,75962.74,0.0,-0.9315,7e-05,6.29817]
[1776720491032,41.63,75962.98,0.0,-0.93146,7e-05,6.30079]
[1776720500097,41.64,75962.49,0.0,-0.93146,7e-05,6.30043]
[1776720505320,41.65,75961.56,0.0,-0.93144,7e-05,6.3019]
[1776720514192,41.66,75960.43,0.0,-0.93153,7e-05,6.29376]
[1776720519228,41.66,75960.84,0.0,-0.93149,7e-05,6.29699]
[1776720521242,41.66,75955.58,0.0,-0.93183,7e-05,6.27232]
[1776720527284,41.67,75953.73,0.0,-0.93193,7e-05,6.26526]
[1776720530305,41.68,75948.26,0.0,-0.93222,7e-05,6.24402]
[1776720531312,41.68,75943.27,0.0,-0.93255,7e-05,6.21973]
[1776720533326,41.68,75940.71,0.0,-0.93273,7e-05,6.20724]
[1776720538361,41.68,75937.0,0.0,-0.93298,7e-05,6.18878]
[1776720543397,41.68,75933.29,0.0,-0.93321,7e-05,6.17246]
[1776720549438,41.69,75930.5,0.0,-0.93336,7e-05,6.16145]
[1776720554473,41.7,75928.78,0.0,-0.93344,6e-05,6.1551]
[1776720560515,41.7,75928.42,0.0,-0.93344,6e-05,6.15549]
[1776720565749,41.71,75927.63,0.0,-0.93347,6e-05,6.15344]
[1776720571596,41.71,75927.52,0.0,-0.93349,6e-05,6.14999]
[1776720580662,41.71,75926.59,0.0,-0.93356,6e-05,6.14535]
[1776720585891,41.71,75925.36,0.0,-0.93364,6e-05,6.13916]
[1776720591737,41.71,75923.89,0.0,-0.93374,6e-05,6.13174]
[1776720594758,41.71,75916.23,0.0,-0.93424,6e-05,6.09546]
[1776720599793,41.71,75915.76,0.0,-0.93427,6e-05,6.09308]
[1776720604828,41.71,75913.86,0.0,-0.9344,6e-05,6.084]
[1776720609863,41.71,75907.9,0.0,-0.93478,6e-05,6.05597]
[1776720614898,41.71,75906.6,0.0,-0.93486,6e-05,6.04998]
[1776720619933,41.71,75904.16,0.0,-0.93501,6e-05,6.03875]
[1776720626172,41.71,75903.0,0.0,-0.93506,6e-05,6.03526]
[1776720632021,41.72,75898.52,0.0,-0.93539,6e-05,6.00989]
[1776720634033,41.72,75891.0,0.0,-0.93586,6e-05,5.97503]
[1776720635041,41.72,75887.78,0.0,-0.93604,6e-05,5.96157]
[1776720637054,41.73,75881.1,0.0,-0.93644,6e-05,5.93252]
[1776720642090,41.73,75882.52,0.0,-0.93634,6e-05,5.93988]
[1776720647127,41.73,75885.73,0.0,-0.93612,6e-05,5.95607]
[1776720652164,41.73,75889.95,0.0,-0.93584,6e-05,5.97652]
[1776720657389,41.74,75892.04,0.0,-0.93569,6e-05,5.98726]
[1776720660221,41.74,75885.4,0.0,-0.93611,6e-05,5.95686]
[1776720661230,41.74,75880.06,0.0,-0.93644,6e-05,5.93232]
[1776720662236,41.74,75874.17,0.0,-0.9368,6e-05,5.90536]
[1776720664248,41.74,75872.23,0.0,-0.93692,6e-05,5.89707]
[1776720666264,41.74,75866.42,0.0,-0.93728,6e-05,5.87006]
[1776720668467,41.74,75856.27,0.0,-0.9379,6e-05,5.82371]
[1776720669285,41.74,75856.27,0.0,-0.9379,6e-05,5.82409]
[1776720671297,41.75,75850.31,0.0,-0.93826,6e-05,5.79719]
[1776720673312,41.75,75834.48,0.0,-0.93922,6e-05,5.72557]
[1776720674319,41.75,75827.97,0.0,-0.9396,6e-05,5.69661]
[1776720675327,41.75,75825.31,0.0,-0.93976,6e-05,5.68516]
[1776720678537,41.75,75831.57,0.0,-0.93937,6e-05,5.71448]
[1776720684388,41.76,75832.18,0.0,-0.93931,6e-05,5.71831]
[1776720688611,41.76,75837.7,0.0,-0.93897,6e-05,5.74409]
[1776720694471,41.76,75840.33,0.0,-0.93884,6e-05,5.75228]
[1776720699505,41.76,75839.0,0.0,-0.93891,6e-05,5.74705]
[1776720702532,41.77,75824.28,0.0,-0.93977,6e-05,5.68265]
[1776720704542,41.77,75819.97,0.0,-0.94002,6e-05,5.66369]
[1776720706555,41.77,75815.18,0.0,-0.9403,6e-05,5.64277]
[1776720711590,41.78,75813.15,0.0,-0.9404,6e-05,5.63525]
[1776720713604,41.78,75808.11,0.0,-0.94069,6e-05,5.61329]
[1776720714612,41.78,75813.72,0.0,-0.94035,6e-05,5.63884]
[1776720715618,41.78,75812.63,0.0,-0.94041,6e-05,5.63425]
[1776720718827,41.79,75801.18,0.0,-0.94108,6e-05,5.58396]
[1776720720842,41.79,75799.57,0.0,-0.94116,6e-05,5.57756]
[1776720726887,41.79,75790.14,0.0,-0.9417,6e-05,5.53702]
[1776720729717,41.83,75787.46,0.0,-0.94169,6e-05,5.53743]
[1776720731730,41.83,75782.1,0.0,-0.942,6e-05,5.51411]
[1776720732742,41.83,75777.05,0.0,-0.94229,6e-05,5.4918]
[1776720733743,41.83,75777.2,0.0,-0.94228,6e-05,5.49255]
[1776720738779,41.84,75780.58,0.0,-0.94207,6e-05,5.50867]
[1776720743819,41.84,75778.77,0.0,-0.94215,6e-05,5.50267]
[1776720748849,41.85,75780.69,0.0,-0.94201,6e-05,5.51283]
[1776720753894,41.85,75786.09,0.0,-0.94174,6e-05,5.53237]
[1776720754900,41.85,75785.71,0.0,-0.94176,6e-05,5.53069]
[1776720759934,41.85,75784.28,0.0,-0.94184,6e-05,5.52437]
[1776720764970,41.85,75788.79,0.0,-0.94158,6e-05,5.54431]
[1776720770025,41.85,75793.15,0.0,-0.94132,6e-05,5.56384]
[1776720771014,41.85,75796.17,0.0,-0.94114,6e-05,5.57792]
[1776720776050,41.85,75803.15,0.0,-0.94071,6e-05,5.61021]
[1776720783097,41.85,75806.13,0.0,-0.94053,6e-05,5.62361]
[1776720786119,41.85,75818.22,0.0,-0.93981,6e-05,5.67783]
[1776720787126,41.85,75822.28,0.0,-0.93956,6e-05,5.69633]
[1776720793168,41.86,75822.77,0.0,-0.93952,6e-05,5.69953]
[1776720798203,41.86,75823.14,0.0,-0.93949,6e-05,5.70201]
[1776720803238,41.85,75822.98,0.0,-0.93952,6e-05,5.69998]
[1776720804244,41.85,75814.13,0.0,-0.94005,6e-05,5.65983]
[1776720805252,41.85,75803.05,0.0,-0.94071,6e-05,5.60992]
[1776720806259,41.85,75801.34,0.0,-0.94082,6e-05,5.60215]
[1776720811296,41.85,75799.72,0.0,-0.94096,6e-05,5.58966]
[1776720816332,41.85,75804.81,0.0,-0.94067,6e-05,5.6119]
[1776720820359,41.85,75815.01,0.0,-0.94005,6e-05,5.65838]
[1776720821366,41.85,75817.4,0.0,-0.93991,6e-05,5.66895]
[1776720826403,41.85,75822.24,0.0,-0.93962,6e-05,5.69098]
[1776720831436,41.85,75827.72,0.0,-0.93928,6e-05,5.71647]
[1776720836470,41.85,75831.19,0.0,-0.93908,6e-05,5.731]
[1776720841506,41.85,75832.42,0.0,-0.93903,6e-05,5.73542]
[1776720846542,41.84,75835.11,0.0,-0.93888,6e-05,5.74648]
[1776720851579,41.84,75835.65,0.0,-0.93886,6e-05,5.74783]
[1776720857820,41.84,75829.42,0.0,-0.93925,6e-05,5.7184]
[1776720863662,41.83,75833.52,0.0,-0.93902,6e-05,5.73579]
[1776720868697,41.83,75836.45,0.0,-0.93886,6e-05,5.74806]
[1776720872725,41.83,75842.33,0.0,-0.93854,6e-05,5.77037]
[1776720876754,41.83,75847.64,0.0,-0.93821,6e-05,5.79515]
[1776720877959,41.83,75858.85,0.0,-0.93752,6e-05,5.84656]
[1776720878771,41.83,75858.85,0.0,-0.93751,6e-05,5.84663]
[1776720883803,41.83,75857.71,0.0,-0.93758,6e-05,5.8416]
[1776720888839,41.83,75857.38,0.0,-0.9376,6e-05,5.84018]
[1776720893875,41.83,75857.37,0.0,-0.9376,6e-05,5.84014]
[1776720898105,41.83,75861.81,0.0,-0.93733,6e-05,5.8604]
[1776720902949,41.83,75873.16,0.0,-0.93663,6e-05,5.9122]
[1776720903956,41.83,75890.9,0.0,-0.93551,6e-05,5.99441]
[1776720904963,41.83,75894.81,0.0,-0.93527,6e-05,6.01235]
[1776720906977,41.83,75897.65,0.0,-0.9351,6e-05,6.02498]
[1776720909998,41.83,75892.07,0.0,-0.93546,6e-05,5.99807]
[1776720914034,41.82,75892.47,0.0,-0.93546,6e-05,5.99867]
[1776720915035,41.82,75879.8,0.0,-0.93626,6e-05,5.93986]
[1776720916042,41.82,75868.63,0.0,-0.93696,6e-05,5.88811]
[1776720917048,41.82,75864.48,0.0,-0.93722,6e-05,5.86893]
[1776720919064,41.82,75862.76,0.0,-0.93732,6e-05,5.86093]
[1776720924104,41.82,75859.16,0.0,-0.93755,6e-05,5.84421]
[1776720929136,41.82,75859.09,0.0,-0.93756,6e-05,5.84372]
[1776720935178,41.82,75856.81,0.0,-0.93775,6e-05,5.82827]
[1776720947262,41.82,75856.33,0.0,-0.93778,6e-05,5.82565]
[1776720952301,41.82,75854.94,0.0,-0.93787,6e-05,5.81908]
[1776720957343,41.82,75853.59,0.0,-0.93795,6e-05,5.81269]
[1776720958352,41.82,75859.47,0.0,-0.93759,6e-05,5.83949]
[1776720959358,41.82,75867.32,0.0,-0.93711,6e-05,5.87541]
[1776720964391,41.81,75868.36,0.0,-0.93706,6e-05,5.87939]
[1776720969428,41.81,75867.63,0.0,-0.93711,6e-05,5.87523]
[1776720974462,41.81,75863.81,0.0,-0.93736,6e-05,5.8569]
[1776720979499,41.81,75859.6,0.0,-0.93763,6e-05,5.8369]
[1776720981512,41.81,75851.82,0.0,-0.93811,6e-05,5.80113]
[1776720986547,41.81,75851.05,0.0,-0.93816,6e-05,5.79733]
[1776720991582,41.81,75853.22,0.0,-0.93808,6e-05,5.80216]
[1776720996617,41.81,75853.74,0.0,-0.93805,6e-05,5.80425]
[1776721001654,41.8,75855.49,0.0,-0.93795,6e-05,5.812]
[1776721006687,41.8,75856.44,0.0,-0.93789,6e-05,5.81607]
[1776721012728,41.8,75856.72,0.0,-0.93788,6e-05,5.81701]
[1776721018976,41.8,75857.59,0.0,-0.93783,6e-05,5.8206]
[1776721024814,41.8,75863.29,0.0,-0.93749,6e-05,5.84631]
[1776721029848,41.8,75862.34,0.0,-0.93755,6e-05,5.84151]
[1776721032869,41.8,75873.42,0.0,-0.93686,6e-05,5.89229]
[1776721033876,41.8,75885.48,0.0,-0.93611,6e-05,5.94767]
[1776721035894,41.8,75902.0,0.0,-0.93507,6e-05,6.02429]
[1776721036897,41.8,75915.23,0.0,-0.93422,6e-05,6.08635]
[1776721037904,41.81,75915.23,0.0,-0.93417,6e-05,6.09026]
[1776721039125,41.81,75906.38,0.0,-0.93474,6e-05,6.04868]
[1776721044953,41.8,75904.59,0.0,-0.93488,6e-05,6.03798]
[1776721049988,41.8,75903.99,0.0,-0.93495,6e-05,6.03325]
[1776721055023,41.79,75903.32,0.0,-0.93506,6e-05,6.02337]
[1776721061065,41.78,75902.38,0.0,-0.93516,6e-05,6.0168]
[1776721065093,41.78,75897.26,0.0,-0.9355,6e-05,5.99152]
[1776721070128,41.77,75894.76,0.0,-0.93568,6e-05,5.97832]
[1776721076169,41.77,75894.52,0.0,-0.93572,6e-05,5.97536]
[1776721081206,41.76,75891.02,0.0,-0.93596,6e-05,5.95767]
[1776721082213,41.76,75880.92,0.0,-0.9366,6e-05,5.91067]
[1776721083220,41.76,75870.19,0.0,-0.93727,6e-05,5.86105]
[1776721086245,41.76,75864.19,0.0,-0.93765,6e-05,5.83317]
[1776721089480,41.76,75886.41,0.0,-0.93627,6e-05,5.93536]
[1776721090269,41.76,75886.41,0.0,-0.93627,6e-05,5.93513]
[1776721095305,41.76,75887.89,0.0,-0.93619,6e-05,5.9409]
[1776721100340,41.75,75889.07,0.0,-0.93613,6e-05,5.94529]
[1776721105374,41.75,75891.45,0.0,-0.936,6e-05,5.95513]
[1776721110411,41.75,75892.54,0.0,-0.93595,6e-05,5.95891]
[1776721115446,41.74,75895.76,0.0,-0.93581,6e-05,5.96761]
[1776721119693,41.74,75886.07,0.0,-0.93644,6e-05,5.92151]
[1776721123502,41.74,75881.34,0.0,-0.93674,6e-05,5.89882]
[1776721129544,41.73,75881.11,0.0,-0.93677,6e-05,5.89688]
[1776721134579,41.73,75882.87,0.0,-0.93667,6e-05,5.90428]
[1776721139614,41.73,75880.47,0.0,-0.93683,6e-05,5.89254]
[1776721144653,41.73,75880.84,0.0,-0.93681,6e-05,5.8937]
[1776721149689,41.73,75881.38,0.0,-0.93679,6e-05,5.89568]
[1776721153718,41.73,75876.33,0.0,-0.93711,6e-05,5.872]
[1776721158753,41.73,75871.04,0.0,-0.93744,6e-05,5.84732]
[1776721163787,41.72,75867.86,0.0,-0.93764,6e-05,5.83241]
[1776721165806,41.72,75874.0,0.0,-0.93726,6e-05,5.86055]
[1776721166808,41.72,75876.53,0.0,-0.93711,6e-05,5.87211]
[1776721171843,41.72,75876.91,0.0,-0.93714,6e-05,5.86841]
[1776721176878,41.72,75876.67,0.0,-0.93716,6e-05,5.86661]
[1776721181915,41.72,75881.27,0.0,-0.93688,6e-05,5.88712]
[1776721186953,41.72,75874.99,0.0,-0.93729,6e-05,5.85729]
[1776721187960,41.71,75873.99,0.0,-0.93735,6e-05,5.85257]
[1776721192994,41.71,75878.34,0.0,-0.93709,6e-05,5.87206]
[1776721198031,41.71,75875.53,0.0,-0.93727,6e-05,5.85851]
[1776721204072,41.71,75876.45,0.0,-0.93722,6e-05,5.86208]
[1776721206086,41.71,75886.87,0.0,-0.93658,6e-05,5.90997]
[1776721207094,41.71,75887.41,0.0,-0.93654,6e-05,5.91229]
[1776721217168,41.7,75890.79,0.0,-0.93636,6e-05,5.92598]
[1776721223212,41.7,75890.25,0.0,-0.93641,6e-05,5.92243]
[1776721228246,41.7,75891.65,0.0,-0.93633,6e-05,5.92798]
[1776721233282,41.69,75890.76,0.0,-0.93645,6e-05,5.91808]
[1776721238319,41.69,75890.01,0.0,-0.93651,6e-05,5.91366]
[1776721244358,41.69,75889.86,0.0,-0.93653,6e-05,5.91188]
[1776721250623,41.68,75889.52,0.0,-0.93657,6e-05,5.90925]
[1776721253421,41.68,75880.83,0.0,-0.93712,6e-05,5.86861]
[1776721254430,41.68,75875.82,0.0,-0.93743,6e-05,5.84544]
[1776721259465,41.68,75876.05,0.0,-0.93742,6e-05,5.84612]
[1776721264501,41.68,75871.93,0.0,-0.93768,6e-05,5.82685]
[1776721268531,41.68,75860.98,0.0,-0.93836,6e-05,5.77655]
[1776721273565,41.68,75858.39,0.0,-0.93852,6e-05,5.76493]
[1776721275581,41.68,75866.77,0.0,-0.938,6e-05,5.80332]
[1776721279608,41.68,75875.82,0.0,-0.93745,6e-05,5.84425]
[1776721282629,41.67,75880.9,0.0,-0.93716,6e-05,5.86539]
[1776721287664,41.66,75882.9,0.0,-0.93709,6e-05,5.8711]
[1776721293706,41.65,75883.59,0.0,-0.93714,6e-05,5.8662]
[1776721298741,41.65,75882.04,0.0,-0.93725,6e-05,5.85767]
[1776721300755,41.65,75876.59,0.0,-0.93759,6e-05,5.8325]
[1776721305793,41.65,75875.84,0.0,-0.93764,6e-05,5.82897]
[1776721310827,41.65,75875.94,0.0,-0.93763,6e-05,5.82938]
[1776721316870,41.65,75875.9,0.0,-0.93764,6e-05,5.82912]
[1776721321904,41.65,75872.5,0.0,-0.93785,6e-05,5.81337]
[1776721326941,41.65,75870.99,0.0,-0.93794,6e-05,5.80633]
[1776721331977,41.65,75873.95,0.0,-0.93776,6e-05,5.81973]
[1776721338018,41.65,75872.73,0.0,-0.93784,6e-05,5.81382]
[1776721343054,41.64,75872.86,0.0,-0.93784,6e-05,5.81421]
[1776721345068,41.64,75877.56,0.0,-0.93756,6e-05,5.83501]
[1776721350104,41.64,75880.32,0.0,-0.93741,6e-05,5.84594]
[1776721351341,41.64,75891.91,0.0,-0.93673,6e-05,5.89498]
[1776721353125,41.64,75895.97,0.0,-0.93647,6e-05,5.9141]
[1776721358160,41.64,75896.19,0.0,-0.93647,6e-05,5.91423]
[1776721363194,41.63,75896.26,0.0,-0.93648,6e-05,5.91365]
[1776721368230,41.63,75896.17,0.0,-0.93649,6e-05,5.91234]
[1776721373263,41.63,75896.14,0.0,-0.93651,6e-05,5.9113]
[1776721378299,41.63,75898.34,0.0,-0.93638,6e-05,5.92059]
[1776721383334,41.62,75896.97,0.0,-0.93648,6e-05,5.91314]
[1776721385350,41.62,75896.18,0.0,-0.93654,6e-05,5.9091]
[1776721390384,41.62,75898.45,0.0,-0.93641,6e-05,5.91857]
[1776721391620,41.62,75908.85,0.0,-0.93575,6e-05,5.96724]
[1776721392397,41.62,75908.85,0.0,-0.93575,6e-05,5.96743]
[1776721394411,41.62,75915.69,0.0,-0.93531,6e-05,5.9997]
[1776721395422,41.62,75921.3,0.0,-0.93494,6e-05,6.0265]
[1776721396425,41.62,75927.42,0.0,-0.93454,6e-05,6.05571]
[1776721397432,41.62,75934.9,0.0,-0.93405,6e-05,6.09137]
[1776721398439,41.63,75928.11,0.0,-0.93448,6e-05,6.05979]
[1776721400453,41.62,75922.58,0.0,-0.93484,6e-05,6.03344]
[1776721401690,41.62,75913.11,0.0,-0.93546,6e-05,5.98872]
[1776721403476,41.62,75910.92,0.0,-0.9356,6e-05,5.9779]
[1776721408510,41.62,75909.91,0.0,-0.93569,6e-05,5.97174]
[1776721413545,41.61,75909.61,0.0,-0.93577,6e-05,5.96407]
[1776721418580,41.61,75907.4,0.0,-0.93593,6e-05,5.95238]
[1776721423616,41.6,75903.91,0.0,-0.93617,6e-05,5.93477]
[1776721428656,41.6,75900.21,0.0,-0.93642,6e-05,5.91625]
[1776721429664,41.6,75894.16,0.0,-0.93681,6e-05,5.88795]
[1776721431901,41.6,75881.51,0.0,-0.9376,6e-05,5.82913]
[1776721432685,41.6,75881.51,0.0,-0.93761,6e-05,5.82903]
[1776721434699,41.6,75877.17,0.0,-0.93788,6e-05,5.80889]
[1776721437720,41.6,75883.55,0.0,-0.93748,6e-05,5.83807]
[1776721441970,41.6,75890.81,0.0,-0.93704,6e-05,5.87114]
[1776721447790,41.59,75888.91,0.0,-0.93717,6e-05,5.86152]
[1776721452826,41.59,75889.17,0.0,-0.93716,6e-05,5.86202]
[1776721457869,41.59,75889.7,0.0,-0.93714,6e-05,5.86372]
[1776721462904,41.59,75888.55,0.0,-0.93722,6e-05,5.85767]
[1776721467939,41.59,75883.74,0.0,-0.93753,6e-05,5.83478]
[1776721469954,41.58,75877.63,0.0,-0.93791,6e-05,5.80649]
[1776721474988,41.58,75876.09,0.0,-0.93805,6e-05,5.79445]
[1776721480025,41.58,75875.61,0.0,-0.93809,6e-05,5.79214]
[1776721488081,41.58,75876.15,0.0,-0.93805,6e-05,5.79446]
[1776721493113,41.58,75875.83,0.0,-0.93808,6e-05,5.7929]
[1776721500164,41.58,75875.66,0.0,-0.93809,6e-05,5.7917]
[1776721507214,41.58,75875.79,0.0,-0.93808,6e-05,5.79234]
[1776721511243,41.58,75884.05,0.0,-0.93757,6e-05,5.83037]
[1776721512486,41.58,75887.37,0.0,-0.93736,6e-05,5.84565]
[1776721518293,41.58,75891.98,0.0,-0.93708,6e-05,5.86653]
[1776721523328,41.58,75894.06,0.0,-0.93696,6e-05,5.87577]
[1776721524337,41.58,75900.32,0.0,-0.93656,6e-05,5.90474]
[1776721525342,41.58,75903.81,0.0,-0.93635,6e-05,5.92084]
[1776721528363,41.58,75906.62,0.0,-0.93617,6e-05,5.93346]
[1776721533398,41.58,75904.68,0.0,-0.93635,6e-05,5.91876]
[1776721535411,41.57,75910.8,0.0,-0.93597,6e-05,5.94698]
[1776721536419,41.57,75911.36,0.0,-0.93594,6e-05,5.9494]
[1776721541454,41.57,75913.01,0.0,-0.93585,6e-05,5.95613]
[1776721546498,41.57,75917.86,0.0,-0.93556,6e-05,5.97755]
[1776721551528,41.56,75923.24,0.0,-0.93523,6e-05,6.00162]
[1776721556562,41.56,75923.88,0.0,-0.9352,6e-05,6.00345]
[1776721561597,41.56,75923.98,0.0,-0.93521,6e-05,6.00276]
[1776721567639,41.55,75924.48,0.0,-0.9352,6e-05,6.00397]
[1776721569653,41.55,75912.98,0.0,-0.93594,6e-05,5.94958]
[1776721574689,41.55,75908.54,0.0,-0.93623,6e-05,5.92822]
[1776721579723,41.55,75903.81,0.0,-0.93654,6e-05,5.90556]
[1776721585765,41.55,75900.28,0.0,-0.93677,6e-05,5.8885]
[1776721590799,41.54,75899.43,0.0,-0.93683,6e-05,5.88407]
[1776721595839,41.54,75898.32,0.0,-0.93695,6e-05,5.87363]
[1776721600874,41.54,75897.23,0.0,-0.93702,6e-05,5.86819]
[1776721605911,41.54,75896.45,0.0,-0.93708,6e-05,5.86425]
[1776721610944,41.54,75895.62,0.0,-0.93713,6e-05,5.86013]
[1776721613222,41.54,75888.46,0.0,-0.93758,6e-05,5.82699]
[1776721619005,41.54,75884.5,0.0,-0.93783,6e-05,5.80886]
[1776721624042,41.54,75881.48,0.0,-0.93801,6e-05,5.79513]
[1776721629077,41.54,75880.75,0.0,-0.93805,6e-05,5.79203]
[1776721634113,41.54,75877.65,0.0,-0.93824,6e-05,5.77808]
[1776721639148,41.54,75875.13,0.0,-0.93839,6e-05,5.76691]
[1776721641168,41.54,75869.8,0.0,-0.93872,6e-05,5.74274]
[1776721646203,41.55,75868.54,0.0,-0.93879,6e-05,5.73757]
[1776721648217,41.55,75876.52,0.0,-0.93829,6e-05,5.77431]
[1776721649224,41.55,75884.73,0.0,-0.93778,6e-05,5.81208]
[1776721651240,41.55,75890.59,0.0,-0.93747,6e-05,5.83424]
[1776721655269,41.55,75877.49,0.0,-0.93828,6e-05,5.77389]
[1776721656274,41.55,75865.24,0.0,-0.93903,6e-05,5.71795]
[1776721658288,41.55,75857.87,0.0,-0.93948,6e-05,5.68472]
[1776721661310,41.55,75852.09,0.0,-0.93982,6e-05,5.65911]
[1776721663323,41.55,75866.99,0.0,-0.93891,6e-05,5.7273]
[1776721663578,41.55,75873.47,0.0,-0.93851,6e-05,5.75695]
[1776721666345,41.55,75876.61,0.0,-0.93831,6e-05,5.77165]
[1776721673647,41.55,75881.23,0.0,-0.93801,6e-05,5.79351]
[1776721681453,41.56,75881.23,0.0,-0.93801,6e-05,5.79403]
[1776721688510,41.56,75884.81,0.0,-0.93778,6e-05,5.81093]
[1776721690523,41.56,75890.21,0.0,-0.93744,6e-05,5.83592]
[1776721693787,41.56,75884.18,0.0,-0.93782,6e-05,5.80813]
[1776721696565,41.56,75876.93,0.0,-0.93827,6e-05,5.7749]
[1776721697572,41.56,75873.45,0.0,-0.93848,6e-05,5.75903]
[1776721699587,41.56,75881.88,0.0,-0.93795,6e-05,5.79796]
[1776721703858,41.56,75884.54,0.0,-0.93779,6e-05,5.81049]
[1776721709659,41.56,75885.65,0.0,-0.93771,6e-05,5.81586]
[1776721714694,41.56,75886.4,0.0,-0.93771,6e-05,5.81467]
[1776721718721,41.56,75890.95,0.0,-0.93743,6e-05,5.83572]
[1776721724010,41.56,75891.45,0.0,-0.9374,6e-05,5.83793]
[1776721730807,41.56,75891.95,0.0,-0.93737,6e-05,5.84]
[1776721735841,41.56,75890.25,0.0,-0.93748,6e-05,5.832]
[1776721740876,41.56,75888.8,0.0,-0.93757,6e-05,5.82524]
[1776721745911,41.56,75886.04,0.0,-0.93774,6e-05,5.81254]
[1776721750947,41.56,75887.69,0.0,-0.93764,6e-05,5.8202]
[1776721755981,41.56,75891.09,0.0,-0.93742,6e-05,5.83582]
[1776721761017,41.56,75891.05,0.0,-0.93743,6e-05,5.83549]
[1776721766052,41.56,75888.53,0.0,-0.93759,6e-05,5.82378]
[1776721771087,41.56,75890.43,0.0,-0.93752,6e-05,5.82761]
[1776721776122,41.56,75891.6,0.0,-0.93745,6e-05,5.83284]
[1776721782164,41.56,75891.33,0.0,-0.93747,6e-05,5.83134]
[1776721788206,41.56,75892.38,0.0,-0.93741,6e-05,5.83586]
[1776721793241,41.56,75893.56,0.0,-0.93734,6e-05,5.84098]
[1776721798277,41.55,75895.4,0.0,-0.93723,6e-05,5.84907]
[1776721803313,41.55,75897.52,0.0,-0.9371,6e-05,5.85836]
[1776721807339,41.55,75889.31,0.0,-0.93762,6e-05,5.82005]
[1776721812375,41.55,75888.75,0.0,-0.93766,6e-05,5.81724]
[1776721818420,41.55,75890.33,0.0,-0.93756,6e-05,5.82422]
[1776721823459,41.55,75888.57,0.0,-0.93768,6e-05,5.81594]
[1776721828493,41.55,75889.16,0.0,-0.93764,6e-05,5.81863]
[1776721834789,41.55,75889.75,0.0,-0.93765,6e-05,5.81657]
[1776721836550,41.55,75899.1,0.0,-0.93706,6e-05,5.85982]
[1776721838564,41.55,75901.22,0.0,-0.93693,6e-05,5.86957]
[1776721843601,41.55,75905.55,0.0,-0.93666,6e-05,5.88928]
[1776721848634,41.55,75902.57,0.0,-0.93686,6e-05,5.87505]
[1776721853669,41.55,75902.91,0.0,-0.93684,6e-05,5.87625]
[1776721858704,41.54,75902.44,0.0,-0.93688,6e-05,5.87363]
[1776721863739,41.54,75902.0,0.0,-0.93691,6e-05,5.87114]
[1776721868774,41.54,75903.68,0.0,-0.93681,6e-05,5.87847]
[1776721875069,41.54,75905.07,0.0,-0.93673,6e-05,5.88418]
[1776721876829,41.54,75910.11,0.0,-0.93642,6e-05,5.90751]
[1776721877837,41.54,75910.9,0.0,-0.93637,6e-05,5.91104]
[1776721882881,41.54,75906.17,0.0,-0.93668,6e-05,5.88833]
[1776721887908,41.53,75905.75,0.0,-0.93671,6e-05,5.88569]
[1776721892947,41.53,75906.48,0.0,-0.93672,6e-05,5.88367]
[1776721898988,41.53,75906.34,0.0,-0.93674,6e-05,5.88232]
[1776721904024,41.53,75905.34,0.0,-0.93681,6e-05,5.87711]
[1776721909058,41.53,75910.16,0.0,-0.93652,6e-05,5.89885]
[1776721914093,41.52,75914.81,0.0,-0.93623,6e-05,5.91976]
[1776721919128,41.52,75918.85,0.0,-0.93599,6e-05,5.93778]
[1776721924172,41.52,75921.52,0.0,-0.93583,6e-05,5.94941]
[1776721929207,41.52,75926.72,0.0,-0.93551,6e-05,5.97281]
[1776721934241,41.51,75929.91,0.0,-0.93532,6e-05,5.98678]
[1776721939279,41.51,75930.6,0.0,-0.93529,6e-05,5.98901]
[1776721943306,41.51,75925.62,0.0,-0.93562,6e-05,5.96496]
[1776721948344,41.51,75926.52,0.0,-0.93556,6e-05,5.96885]
[1776721953375,41.51,75929.48,0.0,-0.9354,6e-05,5.97928]
[1776721957404,41.52,75924.2,0.0,-0.93572,6e-05,5.95569]
[1776721960425,41.52,75918.87,0.0,-0.93606,6e-05,5.93086]
[1776721964452,41.51,75913.73,0.0,-0.9364,6e-05,5.90646]
[1776721971502,41.51,75912.03,0.0,-0.93651,6e-05,5.8978]
[1776721976537,41.51,75914.15,0.0,-0.93639,6e-05,5.90703]
[1776721980570,41.51,75919.55,0.0,-0.93605,6e-05,5.9316]
[1776721985601,41.51,75922.58,0.0,-0.93587,6e-05,5.9449]
[1776721990636,41.5,75925.67,0.0,-0.93568,6e-05,5.9589]
[1776721995671,41.51,75928.95,0.0,-0.93547,6e-05,5.97463]
[1776722000709,41.51,75932.29,0.0,-0.93525,6e-05,5.99006]
[1776722005985,41.5,75931.63,0.0,-0.93531,6e-05,5.98581]
[1776722011787,41.5,75930.4,0.0,-0.93546,6e-05,5.97377]
[1776722016822,41.49,75928.71,0.0,-0.93558,6e-05,5.96475]
[1776722021856,41.49,75928.18,0.0,-0.93563,6e-05,5.96121]
[1776722026892,41.49,75926.03,0.0,-0.93578,6e-05,5.95009]
[1776722031927,41.49,75935.09,0.0,-0.93521,6e-05,5.99198]
[1776722032933,41.49,75940.14,0.0,-0.93488,6e-05,6.01591]
[1776722034946,41.49,75944.72,0.0,-0.93459,6e-05,6.03731]
[1776722039983,41.48,75947.0,0.0,-0.93447,6e-05,6.04636]
[1776722045019,41.48,75949.14,0.0,-0.93435,7e-05,6.05478]
[1776722050055,41.48,75951.52,0.0,-0.9342,7e-05,6.066]
[1776722055089,41.48,75952.69,0.0,-0.93408,7e-05,6.07403]
[1776722062140,41.49,75951.17,0.0,-0.93414,7e-05,6.06997]
[1776722064153,41.49,75943.62,0.0,-0.93463,6e-05,6.03456]
[1776722066408,41.49,75937.73,0.0,-0.93501,6e-05,6.00672]
[1776722072211,41.49,75935.95,0.0,-0.93519,6e-05,5.99197]
[1776722077246,41.49,75932.59,0.0,-0.93542,6e-05,5.97508]
[1776722082281,41.48,75931.57,0.0,-0.9355,6e-05,5.96926]
[1776722088323,41.48,75931.48,0.0,-0.93553,6e-05,5.96762]
[1776722093358,41.48,75927.36,0.0,-0.9358,6e-05,5.9474]
[1776722099400,41.47,75926.79,0.0,-0.93585,6e-05,5.94375]
[1776722104435,41.47,75927.54,0.0,-0.93582,6e-05,5.94646]
[1776722106688,41.47,75932.83,0.0,-0.93548,6e-05,5.97092]
[1776722112491,41.47,75935.99,0.0,-0.93528,6e-05,5.98535]
[1776722117526,41.47,75940.43,0.0,-0.935,6e-05,6.00592]
[1776722123568,41.47,75943.04,0.0,-0.93484,6e-05,6.01783]
[1776722129610,41.47,75945.71,0.0,-0.93465,6e-05,6.03188]
[1776722134645,41.47,75948.44,0.0,-0.9345,6e-05,6.04109]
[1776722139680,41.48,75949.22,0.0,-0.93443,6e-05,6.04603]
[1776722144715,41.48,75943.58,0.0,-0.93478,6e-05,6.02078]
[1776722146729,41.48,75929.14,0.0,-0.9357,6e-05,5.95313]
[1776722147740,41.48,75923.12,0.0,-0.93609,6e-05,5.92494]
[1776722152772,41.48,75928.54,0.0,-0.93575,6e-05,5.95009]
[1776722157806,41.48,75930.11,0.0,-0.93565,6e-05,5.95692]
[1776722162841,41.48,75928.02,0.0,-0.93579,6e-05,5.94659]
[1776722164858,41.48,75933.8,0.0,-0.93542,6e-05,5.97379]
[1776722168889,41.48,75939.95,0.0,-0.93502,6e-05,6.00349]
[1776722174927,41.48,75942.63,0.0,-0.93484,6e-05,6.01645]
[1776722178956,41.48,75936.87,0.0,-0.93522,6e-05,5.98852]
[1776722184998,41.48,75934.72,0.0,-0.93535,6e-05,5.97914]
[1776722190043,41.49,75933.56,0.0,-0.9354,6e-05,5.97504]
[1776722195068,41.49,75934.71,0.0,-0.93536,6e-05,5.97686]
[1776722200103,41.49,75937.68,0.0,-0.93515,6e-05,5.99193]
[1776722207423,41.5,75941.42,0.0,-0.9349,6e-05,6.01046]
[1776722213195,41.49,75940.2,0.0,-0.93499,6e-05,6.00358]
[1776722217493,41.49,75932.49,0.0,-0.9355,6e-05,5.9663]
[1776722222258,41.49,75927.1,0.0,-0.93586,6e-05,5.94024]
[1776722227564,41.49,75924.57,0.0,-0.93603,6e-05,5.92777]
[1776722232328,41.49,75933.88,0.0,-0.93543,6e-05,5.97153]
[1776722237635,41.49,75938.0,0.0,-0.93516,6e-05,5.99116]
[1776722243406,41.48,75937.69,0.0,-0.9352,6e-05,5.98846]
[1776722248442,41.49,75933.34,0.0,-0.93547,6e-05,5.96895]
[1776722253477,41.49,75930.26,0.0,-0.93569,6e-05,5.95108]
[1776722258513,41.49,75928.28,0.0,-0.93582,6e-05,5.94193]
[1776722263548,41.49,75928.75,0.0,-0.9358,6e-05,5.94332]
[1776722268583,41.49,75930.57,0.0,-0.93568,6e-05,5.95187]
[1776722273618,41.49,75935.78,0.0,-0.93533,6e-05,5.97755]
[1776722276638,41.5,75946.7,0.0,-0.93461,6e-05,6.03032]
[1776722277918,41.5,75955.44,0.0,-0.93403,7e-05,6.07216]
[1776722279660,41.5,75955.79,0.0,-0.93399,7e-05,6.07479]
[1776722284695,41.51,75952.32,0.0,-0.93419,7e-05,6.06091]
[1776722289735,41.52,75952.56,0.0,-0.93413,7e-05,6.06461]
[1776722291744,41.52,75957.92,0.0,-0.93377,7e-05,6.09097]
[1776722296779,41.53,75956.83,0.0,-0.93381,7e-05,6.08815]
[1776722301816,41.53,75955.73,0.0,-0.93385,7e-05,6.08532]
[1776722306850,41.54,75955.13,0.0,-0.93385,7e-05,6.08488]
[1776722312893,41.55,75955.6,0.0,-0.93383,7e-05,6.08507]
[1776722317930,41.56,75958.5,0.0,-0.93361,7e-05,6.10122]
[1776722322964,41.56,75959.64,0.0,-0.9335,7e-05,6.10896]
[1776722328273,41.57,75958.72,0.0,-0.93353,7e-05,6.10695]
[1776722334043,41.58,75954.18,0.0,-0.93379,7e-05,6.08788]
[1776722335050,41.58,75944.63,0.0,-0.93441,6e-05,6.04292]
[1776722337063,41.58,75939.48,0.0,-0.93474,6e-05,6.01903]
[1776722342100,41.58,75934.87,0.0,-0.93502,6e-05,5.99839]
[1776722344152,41.58,75927.78,0.0,-0.93547,6e-05,5.96559]
[1776722347139,41.58,75934.82,0.0,-0.93501,6e-05,5.99932]
[1776722352174,41.59,75933.17,0.0,-0.9351,6e-05,5.99258]
[1776722358483,41.59,75930.47,0.0,-0.93528,6e-05,5.97958]
[1776722364259,41.58,75929.14,0.0,-0.93538,6e-05,5.97219]
[1776722369293,41.58,75928.3,0.0,-0.93545,6e-05,5.96712]
[1776722374336,41.58,75929.12,0.0,-0.93544,6e-05,5.96629]
[1776722379363,41.58,75933.99,0.0,-0.93511,6e-05,5.99068]
[1776722384398,41.59,75937.88,0.0,-0.93482,6e-05,6.01117]
[1776722389434,41.6,75942.1,0.0,-0.93451,6e-05,6.03363]
[1776722395476,41.61,75939.02,0.0,-0.93467,6e-05,6.0222]
[1776722400611,41.62,75936.7,0.0,-0.93478,6e-05,6.0139]
[1776722401563,41.62,75979.75,0.0,-0.93196,7e-05,6.21809]
[1776722403808,41.62,75998.64,0.0,-0.93069,7e-05,6.30911]
[1776722405575,41.62,75982.58,0.0,-0.93177,7e-05,6.23192]
[1776722406582,41.62,75975.67,0.0,-0.93222,7e-05,6.19909]
[1776722407592,41.62,75969.78,0.0,-0.93261,7e-05,6.17147]
[1776722409604,41.62,75985.89,0.0,-0.93153,7e-05,6.24877]
[1776722410610,41.62,75997.81,0.0,-0.93073,7e-05,6.30612]
[1776722411617,41.62,76002.41,0.0,-0.93041,7e-05,6.32853]
[1776722415645,41.62,76008.05,0.0,-0.93003,7e-05,6.35583]
[1776722420681,41.62,76001.97,0.0,-0.93045,7e-05,6.32634]
[1776722421689,41.62,75996.28,0.0,-0.93083,7e-05,6.29891]
[1776722422695,41.62,75995.98,0.0,-0.93085,7e-05,6.29754]
[1776722424715,41.62,76001.11,0.0,-0.9305,7e-05,6.32247]
[1776722425719,41.62,76007.67,0.0,-0.93005,7e-05,6.35427]
[1776722426726,41.62,76009.76,0.0,-0.92991,7e-05,6.36441]
[1776722431778,41.62,76015.03,0.0,-0.9296,7e-05,6.38497]
[1776722432768,41.62,76020.15,0.0,-0.92925,7e-05,6.40985]
[1776722434031,41.62,76054.75,0.0,-0.92684,7e-05,6.57921]
[1776722435806,41.62,76055.05,0.0,-0.92683,7e-05,6.58046]
[1776722437811,41.62,76047.69,0.0,-0.92735,7e-05,6.54373]
[1776722442847,41.62,76044.68,0.0,-0.92757,7e-05,6.52799]
[1776722445869,41.61,76053.17,0.0,-0.92699,7e-05,6.56918]
[1776722447886,41.61,76056.36,0.0,-0.92677,7e-05,6.58439]
[1776722448892,41.61,76062.16,0.0,-0.92637,7e-05,6.61277]
[1776722449912,41.61,76066.14,0.0,-0.92609,7e-05,6.63216]
[1776722451914,41.61,76077.17,0.0,-0.9253,7e-05,6.68694]
[1776722452942,41.61,76078.48,0.0,-0.92522,7e-05,6.69273]
[1776722454181,41.6,76078.6,0.0,-0.92523,7e-05,6.69202]
[1776722460029,41.6,76072.71,0.0,-0.92569,7e-05,6.66025]
[1776722462040,41.58,76059.58,0.0,-0.92672,7e-05,6.58844]
[1776722463047,41.57,76052.25,0.0,-0.92727,7e-05,6.54959]
[1776722464250,41.56,76045.65,0.0,-0.92777,7e-05,6.51483]
[1776722467076,41.55,76036.91,0.0,-0.92843,7e-05,6.4679]
[1776722468082,41.55,76043.38,0.0,-0.92801,7e-05,6.49758]
[1776722470100,41.53,76050.18,0.0,-0.92759,7e-05,6.52711]
[1776722475138,41.51,76058.1,0.0,-0.92714,7e-05,6.55944]
[1776722480172,41.5,76059.39,0.0,-0.92709,7e-05,6.56245]
[1776722484205,41.5,76050.01,0.0,-0.92776,7e-05,6.51531]
[1776722485207,41.5,76036.53,0.0,-0.92871,7e-05,6.449]
[1776722490242,41.5,76036.03,0.0,-0.92875,7e-05,6.44585]
[1776722495278,41.5,76042.71,0.0,-0.92835,7e-05,6.47282]
[1776722498301,41.5,76036.82,0.0,-0.92876,7e-05,6.44356]
[1776722503334,41.49,76040.45,0.0,-0.92852,7e-05,6.46069]
[1776722508373,41.49,76038.53,0.0,-0.92866,7e-05,6.45061]
[1776722512400,41.49,76044.56,0.0,-0.92825,7e-05,6.47962]
[1776722514632,41.49,76065.49,0.0,-0.92679,7e-05,6.58243]
[1776722515422,41.49,76065.49,0.0,-0.92679,7e-05,6.58217]
[1776722517434,41.49,76072.32,0.0,-0.92632,7e-05,6.61541]
[1776722522470,41.48,76075.99,0.0,-0.92608,7e-05,6.63208]
[1776722527506,41.48,76077.32,0.0,-0.92601,7e-05,6.63718]
[1776722529520,41.48,76071.98,0.0,-0.92639,7e-05,6.61009]
[1776722534781,41.47,76069.8,0.0,-0.92657,7e-05,6.59784]
[1776722536575,41.47,76077.39,0.0,-0.92603,7e-05,6.63529]
[1776722537584,41.47,76079.47,0.0,-0.92589,7e-05,6.64534]
[1776722539596,41.47,76085.7,0.0,-0.92543,7e-05,6.67721]
[1776722542620,41.47,76091.02,0.0,-0.92504,7e-05,6.70412]
[1776722547654,41.48,76091.19,0.0,-0.925,7e-05,6.70702]
[1776722549669,41.48,76083.81,0.0,-0.92552,7e-05,6.67088]
[1776722551685,41.48,76093.56,0.0,-0.92486,7e-05,6.71524]
[1776722552691,41.48,76093.24,0.0,-0.92488,7e-05,6.71397]
[1776722554924,41.49,76086.26,0.0,-0.92536,7e-05,6.68019]
[1776722557727,41.49,76091.62,0.0,-0.92496,7e-05,6.70805]
[1776722562761,41.5,76094.07,0.0,-0.92476,7e-05,6.72196]
[1776722567796,41.5,76093.17,0.0,-0.92481,7e-05,6.71877]
[1776722569848,41.5,76065.2,0.0,-0.92681,7e-05,6.5795]
[1776722570826,41.5,76051.83,0.0,-0.92775,7e-05,6.51326]
[1776722571832,41.5,76046.89,0.0,-0.9281,7e-05,6.48871]
[1776722576869,41.49,76037.76,0.0,-0.92878,7e-05,6.44065]
[1776722578881,41.49,76032.66,0.0,-0.92913,7e-05,6.41568]
[1776722580896,41.49,76027.13,0.0,-0.92952,7e-05,6.38872]
[1776722585165,41.49,76021.91,0.0,-0.92987,7e-05,6.36347]
[1776722590967,41.49,76021.98,0.0,-0.92986,7e-05,6.3642]
[1776722596000,41.49,76022.12,0.0,-0.92985,7e-05,6.36518]
[1776722597008,41.49,76029.1,0.0,-0.92936,7e-05,6.39956]
[1776722598017,41.49,76040.64,0.0,-0.92856,7e-05,6.45627]
[1776722600037,41.49,76045.69,0.0,-0.9282,7e-05,6.48156]
[1776722601034,41.49,76051.91,0.0,-0.92776,7e-05,6.51235]
[1776722606070,41.5,76054.95,0.0,-0.92751,7e-05,6.52984]
[1776722609091,41.5,76048.16,0.0,-0.92799,7e-05,6.49629]
[1776722614125,41.5,76044.15,0.0,-0.92833,7e-05,6.47091]
[1776722617147,41.5,76032.25,0.0,-0.92916,7e-05,6.4124]
[1776722622184,41.5,76025.62,0.0,-0.92961,7e-05,6.38008]
[1776722627218,41.5,76030.92,0.0,-0.92925,7e-05,6.40597]
[1776722631246,41.5,76039.05,0.0,-0.92869,7e-05,6.44543]
[1776722633260,41.5,76033.37,0.0,-0.92909,7e-05,6.41757]
[1776722638295,41.5,76039.85,0.0,-0.92864,7e-05,6.44891]
[1776722641316,41.5,76033.57,0.0,-0.92908,7e-05,6.41791]
[1776722642323,41.5,76028.03,0.0,-0.92946,7e-05,6.39086]
[1776722647369,41.5,76028.27,0.0,-0.92945,7e-05,6.39204]
[1776722652404,41.5,76031.37,0.0,-0.92923,7e-05,6.40705]
[1776722655425,41.5,76037.17,0.0,-0.92884,7e-05,6.43525]
[1776722657447,41.5,76052.43,0.0,-0.92778,7e-05,6.50988]
[1776722662474,41.49,76047.7,0.0,-0.92812,7e-05,6.48582]
[1776722667509,41.49,76051.64,0.0,-0.92785,7e-05,6.50443]
[1776722672544,41.49,76050.86,0.0,-0.92797,7e-05,6.49465]
[1776722677579,41.49,76047.93,0.0,-0.92819,7e-05,6.47946]
[1776722682614,41.48,76045.05,0.0,-0.9284,7e-05,6.46475]
[1776722687650,41.48,76047.93,0.0,-0.9282,7e-05,6.47835]
[1776722690670,41.48,76056.3,0.0,-0.92763,7e-05,6.51906]
[1776722693695,41.48,76075.08,0.0,-0.92631,7e-05,6.61134]
[1776722695957,41.48,76082.28,0.0,-0.92578,7e-05,6.64818]
[1776722696715,41.48,76082.28,0.0,-0.92577,7e-05,6.64858]
[1776722701750,41.49,76081.11,0.0,-0.92583,7e-05,6.64483]
[1776722706786,41.49,76083.14,0.0,-0.92569,7e-05,6.65441]
[1776722711822,41.48,76078.83,0.0,-0.92602,7e-05,6.63129]
[1776722716857,41.48,76075.86,0.0,-0.92626,7e-05,6.61497]
[1776722721892,41.47,76071.19,0.0,-0.92661,7e-05,6.5903]
[1776722722899,41.47,76064.32,0.0,-0.9271,7e-05,6.55601]
[1776722723906,41.47,76063.55,0.0,-0.92715,7e-05,6.55239]
[1776722726172,41.47,76050.1,0.0,-0.9281,7e-05,6.48566]
[1776722727935,41.47,76046.69,0.0,-0.92834,7e-05,6.46859]
[1776722732969,41.47,76046.0,0.0,-0.92845,7e-05,6.45956]
[1776722738014,41.47,76043.81,0.0,-0.92861,7e-05,6.44828]
[1776722742038,41.47,76048.86,0.0,-0.92827,7e-05,6.47261]
[1776722744053,41.47,76051.22,0.0,-0.92811,7e-05,6.48389]
[1776722748080,41.47,76059.45,0.0,-0.92751,7e-05,6.52537]
[1776722751101,41.47,76062.95,0.0,-0.92726,7e-05,6.54347]
[1776722755130,41.48,76068.48,0.0,-0.92684,7e-05,6.57277]
[1776722756386,41.48,76074.6,0.0,-0.92639,7e-05,6.60399]
[1776722762183,41.49,76081.96,0.0,-0.92584,7e-05,6.64265]
[1776722764202,41.49,76089.81,0.0,-0.92526,7e-05,6.68254]
[1776722766458,41.49,76104.6,0.0,-0.92418,7e-05,6.75755]
[1776722769243,41.49,76112.28,0.0,-0.92361,7e-05,6.79664]
[1776722770250,41.49,76113.6,0.0,-0.92351,7e-05,6.80347]
[1776722775285,41.5,76113.0,0.0,-0.92354,7e-05,6.80158]
[1776722780321,41.5,76118.24,0.0,-0.92312,7e-05,6.83038]
[1776722784352,41.51,76103.02,0.0,-0.92418,7e-05,6.75704]
[1776722785358,41.51,76095.43,0.0,-0.92473,7e-05,6.719]
[1776722786606,41.51,76088.91,0.0,-0.92521,7e-05,6.68635]
[1776722790397,41.51,76095.21,0.0,-0.92475,7e-05,6.7178]
[1776722792408,41.51,76100.59,0.0,-0.92441,7e-05,6.73986]
[1776722797442,41.52,76095.32,0.0,-0.92477,7e-05,6.71505]
[1776722802477,41.52,76103.22,0.0,-0.9242,7e-05,6.75433]
[1776722803490,41.52,76108.46,0.0,-0.92382,7e-05,6.78087]
[1776722804498,41.52,76113.88,0.0,-0.92342,7e-05,6.80833]
[1776722809526,41.52,76118.63,0.0,-0.92306,7e-05,6.83308]
[1776722814572,41.52,76121.49,0.0,-0.92284,7e-05,6.84822]
[1776722819608,41.53,76123.39,0.0,-0.92266,7e-05,6.8603]
[1776722822629,41.53,76129.43,0.0,-0.9222,7e-05,6.89186]
[1776722824647,41.53,76135.26,0.0,-0.92175,7e-05,6.92225]
[1776722825654,41.53,76140.34,0.0,-0.92138,7e-05,6.94807]
[1776722826660,41.53,76139.7,0.0,-0.92143,7e-05,6.94439]
[1776722831701,41.53,76138.26,0.0,-0.92154,7e-05,6.93674]
[1776722836968,41.53,76132.87,0.0,-0.92195,7e-05,6.90894]
[1776722839754,41.53,76124.82,0.0,-0.92254,7e-05,6.86874]
[1776722842778,41.53,76120.67,0.0,-0.92284,7e-05,6.84803]
[1776722844789,41.53,76107.87,0.0,-0.92377,7e-05,6.78387]
[1776722847041,41.54,76102.68,0.0,-0.92414,7e-05,6.75824]
[1776722853082,41.56,76103.1,0.0,-0.92402,7e-05,6.76463]
[1776722857881,41.57,76097.57,0.0,-0.92441,7e-05,6.7377]
[1776722861909,41.57,76092.83,0.0,-0.92476,7e-05,6.71373]
[1776722866945,41.56,76086.41,0.0,-0.92523,7e-05,6.68087]
[1776722872989,41.56,76083.99,0.0,-0.92541,7e-05,6.66868]
[1776722878024,41.57,76081.64,0.0,-0.92556,7e-05,6.65806]
[1776722883063,41.57,76080.5,0.0,-0.92562,7e-05,6.65424]
[1776722885074,41.57,76073.6,0.0,-0.9261,7e-05,6.62037]
[1776722886336,41.57,76063.71,0.0,-0.9268,7e-05,6.57183]
[1776722888097,41.58,76059.72,0.0,-0.92707,7e-05,6.55272]
[1776722889353,41.57,76053.57,0.0,-0.92751,7e-05,6.52216]
[1776722891119,41.58,76053.4,0.0,-0.92751,7e-05,6.5217]
[1776722896154,41.57,76053.11,0.0,-0.92755,7e-05,6.51917]
[1776722901188,41.57,76052.37,0.0,-0.92762,7e-05,6.51444]
[1776722906224,41.57,76052.89,0.0,-0.9276,7e-05,6.51594]
[1776722908236,41.56,76045.94,0.0,-0.92809,7e-05,6.48139]
[1776722913272,41.56,76051.65,0.0,-0.92775,7e-05,6.50347]
[1776722918559,41.56,76049.26,0.0,-0.92793,7e-05,6.49072]
[1776722921328,41.56,76042.98,0.0,-0.92838,7e-05,6.45934]
[1776722923342,41.56,76040.73,0.0,-0.92854,7e-05,6.44804]
[1776722928628,41.55,76043.52,0.0,-0.92836,7e-05,6.46079]
[1776722934671,41.55,76043.96,0.0,-0.92834,7e-05,6.46214]
[1776722940464,41.55,76041.82,0.0,-0.92851,7e-05,6.45066]
[1776722942477,41.55,76037.06,0.0,-0.92884,7e-05,6.42712]
[1776722947514,41.55,76037.38,0.0,-0.92882,7e-05,6.42819]
[1776722952549,41.54,76043.79,0.0,-0.92839,7e-05,6.45896]
[1776722961613,41.54,76042.83,0.0,-0.92848,7e-05,6.45273]
[1776722966648,41.54,76042.91,0.0,-0.92848,7e-05,6.45234]
[1776722971685,41.54,76043.48,0.0,-0.9285,7e-05,6.44927]
[1776722976722,41.53,76043.82,0.0,-0.92849,7e-05,6.45014]
[1776722981757,41.53,76043.24,0.0,-0.92854,7e-05,6.4465]
[1776722986792,41.53,76040.81,0.0,-0.92872,7e-05,6.43427]
[1776722991828,41.53,76043.48,0.0,-0.92852,7e-05,6.44841]
[1776722996863,41.53,76041.89,0.0,-0.92864,7e-05,6.4399]
[1776723001898,41.53,76040.08,0.0,-0.92877,7e-05,6.43037]
[1776723007182,41.53,76039.13,0.0,-0.92885,7e-05,6.42517]
[1776723012984,41.53,76039.99,0.0,-0.92876,7e-05,6.43091]
[1776723020030,41.54,76040.73,0.0,-0.92869,7e-05,6.4363]
[1776723025064,41.54,76042.15,0.0,-0.92857,7e-05,6.44449]
[1776723030100,41.54,76042.88,0.0,-0.9285,7e-05,6.4493]
[1776723035135,41.55,76046.99,0.0,-0.92825,7e-05,6.46555]
[1776723037399,41.55,76069.75,0.0,-0.92664,7e-05,6.57848]
[1776723039163,41.55,76074.18,0.0,-0.92631,7e-05,6.60144]
[1776723044203,41.56,76073.58,0.0,-0.92632,7e-05,6.60063]
[1776723050240,41.57,76070.44,0.0,-0.9265,7e-05,6.58777]
[1776723055276,41.57,76062.11,0.0,-0.92707,7e-05,6.54852]
[1776723057548,41.57,76056.17,0.0,-0.92748,7e-05,6.51947]
[1776723063332,41.58,76047.08,0.0,-0.92809,7e-05,6.47695]
[1776723064338,41.58,76046.81,0.0,-0.9281,7e-05,6.47625]
[1776723069373,41.59,76047.39,0.0,-0.92801,7e-05,6.48224]
[1776723073405,41.6,76053.81,0.0,-0.92752,7e-05,6.51625]
[1776723076425,41.6,76061.39,0.0,-0.92697,7e-05,6.55532]
[1776723077689,41.61,76066.53,0.0,-0.92659,7e-05,6.58122]
[1776723079446,41.61,76065.68,0.0,-0.92664,7e-05,6.57797]
[1776723084482,41.62,76058.48,0.0,-0.92711,7e-05,6.54485]
[1776723090523,41.62,76055.94,0.0,-0.92725,7e-05,6.53545]
[1776723095559,41.63,76056.63,0.0,-0.92721,7e-05,6.53639]
[1776723101602,41.64,76057.34,0.0,-0.92712,7e-05,6.54302]
[1776723106636,41.65,76062.63,0.0,-0.92671,7e-05,6.57164]
[1776723111671,41.66,76063.23,0.0,-0.92663,7e-05,6.57695]
[1776723116705,41.66,76062.73,0.0,-0.92663,7e-05,6.57682]
[1776723121743,41.67,76061.87,0.0,-0.92666,7e-05,6.57489]
[1776723128044,41.68,76061.53,0.0,-0.92663,7e-05,6.5764]
[1776723133825,41.69,76057.14,0.0,-0.9269,7e-05,6.55758]
[1776723138860,41.69,76054.54,0.0,-0.92707,7e-05,6.5457]
[1776723142888,41.69,76064.31,0.0,-0.92637,7e-05,6.59459]
[1776723143896,41.69,76069.84,0.0,-0.92597,7e-05,6.6223]
[1776723145910,41.7,76078.55,0.0,-0.92534,7e-05,6.66613]
[1776723150946,41.7,76075.41,0.0,-0.92555,7e-05,6.65208]
[1776723154973,41.7,76070.33,0.0,-0.92594,7e-05,6.62321]
[1776723160015,41.71,76066.33,0.0,-0.9262,7e-05,6.60528]
[1776723162022,41.71,76067.9,0.0,-0.92607,7e-05,6.61376]
[1776723165044,41.71,76060.82,0.0,-0.92656,7e-05,6.57958]
[1776723170079,41.72,76056.17,0.0,-0.92687,7e-05,6.55844]
[1776723175113,41.73,76056.62,0.0,-0.9268,7e-05,6.56275]
[1776723180150,41.73,76053.76,0.0,-0.92697,7e-05,6.55079]
[1776723184179,41.74,76044.11,0.0,-0.92762,7e-05,6.50526]
[1776723189213,41.74,76045.49,0.0,-0.92749,7e-05,6.51449]
[1776723194249,41.75,76044.95,0.0,-0.92749,7e-05,6.51428]
[1776723199286,41.76,76046.06,0.0,-0.9274,7e-05,6.52101]
[1776723204321,41.76,76042.98,0.0,-0.9276,7e-05,6.50656]
[1776723209356,41.76,76043.48,0.0,-0.92756,7e-05,6.50974]
[1776723214392,41.76,76046.46,0.0,-0.92739,7e-05,6.51994]
[1776723219427,41.76,76045.1,0.0,-0.92747,7e-05,6.51404]
[1776723224463,41.77,76045.6,0.0,-0.92742,7e-05,6.51763]
[1776723229496,41.77,76046.18,0.0,-0.92734,7e-05,6.52309]
[1776723234532,41.78,76048.42,0.0,-0.92715,7e-05,6.53666]
[1776723239568,41.79,76050.05,0.0,-0.927,7e-05,6.54716]
[1776723245609,41.8,76049.74,0.0,-0.92698,7e-05,6.54861]
[1776723250643,41.81,76049.53,0.0,-0.92696,7e-05,6.55003]
[1776723258972,41.81,76049.14,0.0,-0.92694,7e-05,6.55094]
[1776723264744,41.82,76049.21,0.0,-0.92691,7e-05,6.55334]
[1776723269779,41.83,76050.53,0.0,-0.92678,7e-05,6.56227]
[1776723274814,41.83,76048.01,0.0,-0.92698,7e-05,6.54641]
[1776723279850,41.84,76047.06,0.0,-0.92701,7e-05,6.54424]
[1776723284889,41.84,76047.02,0.0,-0.92703,7e-05,6.54297]
[1776723289921,41.83,76047.69,0.0,-0.92701,7e-05,6.54481]
[1776723291934,41.83,76061.91,0.0,-0.926,7e-05,6.61529]
[1776723292945,41.84,76066.15,0.0,-0.92569,7e-05,6.6366]
[1776723295970,41.84,76066.74,0.0,-0.92563,7e-05,6.64053]
[1776723301001,41.84,76062.34,0.0,-0.92592,7e-05,6.62082]
[1776723306042,41.85,76059.06,0.0,-0.92612,7e-05,6.60637]
[1776723312081,41.85,76062.52,0.0,-0.92587,7e-05,6.62419]
[1776723318123,41.85,76066.18,0.0,-0.92561,7e-05,6.64176]
[1776723327186,41.86,76066.61,0.0,-0.92555,7e-05,6.64583]
[1776723332221,41.86,76067.27,0.0,-0.92554,7e-05,6.64522]
[1776723337257,41.86,76065.3,0.0,-0.92566,7e-05,6.6367]
[1776723343299,41.87,76064.84,0.0,-0.92567,7e-05,6.63587]
[1776723348334,41.87,76064.32,0.0,-0.92569,7e-05,6.63445]
[1776723353369,41.87,76065.49,0.0,-0.92559,7e-05,6.64135]
[1776723359678,41.88,76067.87,0.0,-0.92541,7e-05,6.6543]
[1776723366460,41.88,76066.52,0.0,-0.92548,7e-05,6.649]
[1776723371501,41.88,76068.64,0.0,-0.92532,7e-05,6.66046]
[1776723379822,41.89,76076.76,0.0,-0.92472,7e-05,6.70209]
[1776723383584,41.89,76085.8,0.0,-0.92406,7e-05,6.74764]
[1776723384601,41.89,76088.96,0.0,-0.92382,7e-05,6.76348]
[1776723389894,41.89,76099.2,0.0,-0.92307,7e-05,6.81499]
[1776723391650,41.89,76099.69,0.0,-0.92309,7e-05,6.81233]
[1776723396683,41.89,76099.97,0.0,-0.92307,7e-05,6.81389]
[1776723401718,41.89,76102.72,0.0,-0.92286,7e-05,6.82784]
[1776723406753,41.89,76103.71,0.0,-0.92279,7e-05,6.83297]
[1776723411788,41.89,76101.24,0.0,-0.92297,7e-05,6.8208]
[1776723416075,41.9,76095.24,0.0,-0.9234,7e-05,6.79108]
[1776723417840,41.9,76088.85,0.0,-0.92386,7e-05,6.75939]
[1776723418841,41.9,76084.09,0.0,-0.92421,7e-05,6.7355]
[1776723420855,41.9,76080.49,0.0,-0.92446,7e-05,6.71804]
[1776723423880,41.9,76074.07,0.0,-0.92492,7e-05,6.68652]
[1776723428913,41.9,76070.09,0.0,-0.92519,7e-05,6.66778]
[1776723434957,41.9,76067.99,0.0,-0.92531,7e-05,6.65898]
[1776723439992,41.91,76068.34,0.0,-0.92527,7e-05,6.66204]
[1776723445029,41.91,76068.39,0.0,-0.92525,7e-05,6.66363]
[1776723450062,41.92,76069.04,0.0,-0.92518,7e-05,6.66822]
[1776723455096,41.92,76072.68,0.0,-0.92495,7e-05,6.68241]
[1776723459129,41.92,76062.34,0.0,-0.92567,7e-05,6.63233]
[1776723460132,41.92,76047.82,0.0,-0.9267,7e-05,6.5609]
[1776723462147,41.92,76041.83,0.0,-0.92712,7e-05,6.53173]
[1776723466430,41.92,76018.0,0.0,-0.92878,7e-05,6.41558]
[1776723468188,41.92,76017.71,0.0,-0.9288,7e-05,6.41405]
[1776723475239,41.92,76019.02,0.0,-0.92872,7e-05,6.41958]
[1776723477252,41.92,76011.65,0.0,-0.92923,7e-05,6.38364]
[1776723481281,41.92,76004.46,0.0,-0.92972,7e-05,6.34879]
[1776723482292,41.92,75999.27,0.0,-0.93008,7e-05,6.32384]
[1776723483294,41.92,75993.6,0.0,-0.93046,7e-05,6.2967]
[1776723488330,41.92,75991.7,0.0,-0.93058,7e-05,6.28807]
[1776723490345,41.92,75978.43,0.0,-0.93147,7e-05,6.22494]
[1776723491352,41.92,75967.37,0.0,-0.9322,7e-05,6.17261]
[1776723496391,41.93,75968.13,0.0,-0.93213,7e-05,6.17757]
[1776723501422,41.93,75967.01,0.0,-0.93219,7e-05,6.17357]
[1776723504443,41.93,75958.62,0.0,-0.93273,7e-05,6.13474]
[1776723506458,41.94,75965.57,0.0,-0.93226,7e-05,6.16821]
[1776723511492,41.94,75971.07,0.0,-0.93193,7e-05,6.19052]
[1776723513506,41.94,75978.76,0.0,-0.93141,7e-05,6.22751]
[1776723515520,41.94,75983.49,0.0,-0.93109,7e-05,6.25037]
[1776723520559,41.94,75976.17,0.0,-0.93157,7e-05,6.21613]
[1776723525592,41.95,75974.53,0.0,-0.93167,7e-05,6.20908]
[1776723526858,41.95,75967.85,0.0,-0.93211,7e-05,6.17751]
[1776723529621,41.95,75966.8,0.0,-0.93217,7e-05,6.17309]
[1776723534656,41.95,75964.57,0.0,-0.9323,7e-05,6.16356]
[1776723537682,41.95,75960.82,0.0,-0.93255,7e-05,6.14565]
[1776723541731,41.95,75966.36,0.0,-0.9322,7e-05,6.17107]
[1776723545751,41.95,75960.16,0.0,-0.93262,7e-05,6.14076]
[1776723546999,41.94,75953.79,0.0,-0.93304,7e-05,6.1105]
[1776723547764,41.94,75953.79,0.0,-0.93305,7e-05,6.11037]
[1776723552801,41.94,75947.57,0.0,-0.93346,7e-05,6.0805]
[1776723554814,41.94,75937.85,0.0,-0.9341,6e-05,6.03472]
[1776723555821,41.94,75931.76,0.0,-0.93449,6e-05,6.00621]
[1776723557070,41.94,75931.22,0.0,-0.93453,6e-05,6.00371]
[1776723562870,41.94,75933.09,0.0,-0.9344,6e-05,6.01255]
[1776723568913,41.94,75933.96,0.0,-0.93435,6e-05,6.01653]
[1776723572944,41.94,75933.32,0.0,-0.93444,6e-05,6.00856]
[1776723578984,41.94,75928.54,0.0,-0.93475,6e-05,5.98628]
[1776723584025,41.94,75931.1,0.0,-0.93458,6e-05,5.99826]
[1776723585039,41.94,75936.98,0.0,-0.9342,6e-05,6.02575]
[1776723586036,41.94,75939.89,0.0,-0.93401,6e-05,6.03934]
[1776723591072,41.94,75938.06,0.0,-0.93414,6e-05,6.03004]
[1776723595099,41.93,75929.34,0.0,-0.93473,6e-05,5.98756]
[1776723596108,41.93,75922.25,0.0,-0.93519,6e-05,5.95415]
[1776723597353,41.93,75920.84,0.0,-0.93529,6e-05,5.94693]
[1776723602163,41.93,75909.47,0.0,-0.93603,6e-05,5.89298]
[1776723603163,41.93,75910.2,0.0,-0.93599,6e-05,5.89613]
[1776723605178,41.93,75916.82,0.0,-0.93558,6e-05,5.92632]
[1776723610207,41.92,75917.33,0.0,-0.93556,6e-05,5.92737]
[1776723615242,41.92,75916.27,0.0,-0.93565,6e-05,5.92122]
[1776723617495,41.92,75908.05,0.0,-0.93618,6e-05,5.88255]
[1776723623299,41.91,75907.37,0.0,-0.93623,6e-05,5.87859]
[1776723628335,41.91,75906.71,0.0,-0.93629,6e-05,5.87469]
[1776723633369,41.91,75904.92,0.0,-0.93646,6e-05,5.86072]
[1776723638404,41.91,75903.63,0.0,-0.93655,6e-05,5.85402]
[1776723643439,41.9,75903.02,0.0,-0.9366,6e-05,5.85029]
[1776723646464,41.9,75896.27,0.0,-0.93703,6e-05,5.81894]
[1776723648478,41.9,75893.27,0.0,-0.93722,6e-05,5.80487]
[1776723653524,41.9,75897.3,0.0,-0.93698,6e-05,5.82299]
[1776723654525,41.9,75903.4,0.0,-0.93659,6e-05,5.85094]
[1776723655532,41.9,75918.76,0.0,-0.93562,6e-05,5.92155]
[1776723656539,41.9,75925.91,0.0,-0.93517,6e-05,5.95447]
[1776723662583,41.89,75929.54,0.0,-0.93496,6e-05,5.96945]
[1776723666611,41.89,75935.83,0.0,-0.93458,6e-05,5.9975]
[1776723669634,41.88,75929.01,0.0,-0.93503,6e-05,5.9646]
[1776723674668,41.88,75927.89,0.0,-0.93513,6e-05,5.95781]
[1776723679702,41.88,75935.27,0.0,-0.93467,6e-05,5.99058]
[1776723680711,41.87,75945.26,0.0,-0.93403,7e-05,6.03694]
[1776723684737,41.87,75940.21,0.0,-0.93438,6e-05,6.01159]
[1776723689771,41.86,75946.05,0.0,-0.93403,7e-05,6.03692]
[1776723694808,41.86,75949.33,0.0,-0.9339,7e-05,6.04512]
[1776723699844,41.85,75953.86,0.0,-0.93364,7e-05,6.06421]
[1776723701857,41.85,75959.31,0.0,-0.93329,7e-05,6.08898]
[1776723703871,41.84,75961.14,0.0,-0.93319,7e-05,6.09662]
[1776723708139,41.84,75967.64,0.0,-0.93279,7e-05,6.12532]
[1776723709914,41.83,75973.94,0.0,-0.93238,7e-05,6.15415]
[1776723710920,41.83,75977.17,0.0,-0.93218,7e-05,6.16893]
[1776723713944,41.83,75972.13,0.0,-0.93254,7e-05,6.14329]
[1776723718979,41.82,75968.77,0.0,-0.9328,7e-05,6.12468]
[1776723724029,41.81,75969.87,0.0,-0.93276,7e-05,6.12737]
[1776723729062,41.8,75971.43,0.0,-0.93269,7e-05,6.13216]
[1776723730074,41.8,75965.86,0.0,-0.93307,7e-05,6.10526]
[1776723731074,41.8,75962.04,0.0,-0.93333,7e-05,6.08673]
[1776723735103,41.8,75958.82,0.0,-0.93356,7e-05,6.06981]
[1776723740150,41.79,75954.69,0.0,-0.93386,7e-05,6.04833]
[1776723741150,41.79,75949.67,0.0,-0.93419,7e-05,6.02434]
[1776723742157,41.79,75938.83,0.0,-0.9349,6e-05,5.97319]
[1776723743162,41.79,75929.68,0.0,-0.9355,6e-05,5.92984]
[1776723744170,41.78,75932.27,0.0,-0.93534,6e-05,5.94132]
[1776723749205,41.77,75931.24,0.0,-0.93545,6e-05,5.93348]
[1776723754240,41.77,75929.52,0.0,-0.93565,6e-05,5.91758]
[1776723757272,41.76,75922.28,0.0,-0.93614,6e-05,5.8822]
[1776723758492,41.76,75916.65,0.0,-0.9365,6e-05,5.85559]
[1776723760293,41.76,75917.07,0.0,-0.93649,6e-05,5.85656]
[1776723765328,41.75,75913.04,0.0,-0.93678,6e-05,5.83561]
[1776723770364,41.74,75914.2,0.0,-0.93673,6e-05,5.83872]
[1776723775399,41.74,75914.76,0.0,-0.93673,6e-05,5.83907]
[1776723781441,41.73,75914.54,0.0,-0.93678,6e-05,5.83536]
[1776723786485,41.72,75915.7,0.0,-0.93674,6e-05,5.83837]
[1776723787491,41.72,75921.62,0.0,-0.93637,6e-05,5.86528]
[1776723788709,41.72,75935.13,0.0,-0.93553,6e-05,5.92696]
[1776723794541,41.71,75935.26,0.0,-0.93556,6e-05,5.92457]
[1776723801593,41.69,75933.38,0.0,-0.93574,6e-05,5.91119]
[1776723806629,41.68,75932.07,0.0,-0.93587,6e-05,5.90189]
[1776723812671,41.67,75930.47,0.0,-0.93607,6e-05,5.88604]
[1776723816699,41.67,75935.51,0.0,-0.93578,6e-05,5.90726]
[1776723821734,41.66,75936.09,0.0,-0.93579,6e-05,5.90678]
[1776723826770,41.65,75931.07,0.0,-0.93615,6e-05,5.88033]
[1776723829792,41.64,75923.9,0.0,-0.93663,6e-05,5.84531]
[1776723830798,41.64,75918.35,0.0,-0.93699,6e-05,5.81912]
[1776723834826,41.63,75923.75,0.0,-0.93668,6e-05,5.84213]
[1776723839861,41.63,75926.72,0.0,-0.93652,6e-05,5.85326]
[1776723845123,41.62,75928.39,0.0,-0.93646,6e-05,5.85836]
[1776723850938,41.61,75929.68,0.0,-0.93642,6e-05,5.86118]
[1776723856980,41.6,75930.6,0.0,-0.9364,6e-05,5.86226]
[1776723861008,41.59,75936.63,0.0,-0.93605,6e-05,5.88821]
[1776723863022,41.59,75938.49,0.0,-0.93594,6e-05,5.89573]
[1776723868056,41.58,75936.2,0.0,-0.93613,6e-05,5.88214]
[1776723873092,41.57,75936.22,0.0,-0.93622,6e-05,5.87443]
[1776723875335,41.57,75944.59,0.0,-0.93569,6e-05,5.91279]
[1776723881148,41.56,75939.77,0.0,-0.93603,6e-05,5.88794]
[1776723886184,41.56,75938.67,0.0,-0.93613,6e-05,5.88091]
[1776723891220,41.55,75940.1,0.0,-0.93607,6e-05,5.88564]
[1776723896255,41.55,75943.8,0.0,-0.93586,6e-05,5.90078]
[1776723899283,41.54,75948.86,0.0,-0.93556,6e-05,5.92283]
[1776723903306,41.53,75942.33,0.0,-0.936,6e-05,5.89045]
[1776723904313,41.53,75942.82,0.0,-0.93598,6e-05,5.89235]
[1776723909349,41.53,75945.41,0.0,-0.93584,6e-05,5.90248]
[1776723914388,41.52,75946.14,0.0,-0.93582,6e-05,5.90393]
[1776723919425,41.52,75946.64,0.0,-0.93581,6e-05,5.90434]
[1776723924458,41.51,75945.78,0.0,-0.9359,6e-05,5.89841]
[1776723929493,41.5,75949.77,0.0,-0.93568,6e-05,5.91388]
[1776723934530,41.49,75948.44,0.0,-0.93586,6e-05,5.89954]
[1776723944600,41.47,75945.7,0.0,-0.93612,6e-05,5.88061]
[1776723949637,41.46,75944.92,0.0,-0.93622,6e-05,5.87396]
[1776723954671,41.46,75942.31,0.0,-0.93642,6e-05,5.85881]
[1776723955910,41.45,75934.85,0.0,-0.93691,6e-05,5.82298]
[1776723960713,41.45,75941.42,0.0,-0.93653,6e-05,5.85143]
[1776723962728,41.44,75945.35,0.0,-0.93629,6e-05,5.8686]
[1776723969785,41.43,75942.52,0.0,-0.93654,6e-05,5.85062]
[1776723974811,41.42,75938.45,0.0,-0.93684,6e-05,5.82874]
[1776723976825,41.42,75944.49,0.0,-0.93646,6e-05,5.85629]
[1776723979847,41.41,75951.71,0.0,-0.93603,6e-05,5.88793]
[1776723981859,41.41,75957.52,0.0,-0.93567,6e-05,5.91394]
[1776723986894,41.4,75957.37,0.0,-0.93573,6e-05,5.90998]
[1776723992937,41.39,75957.73,0.0,-0.9358,6e-05,5.90299]
[1776723999987,41.37,75959.94,0.0,-0.93572,6e-05,5.90919]
[1776724005022,41.37,75962.23,0.0,-0.93561,6e-05,5.91706]
[1776724010058,41.36,75961.68,0.0,-0.93569,6e-05,5.91164]
[1776724014086,41.35,75949.79,0.0,-0.93648,6e-05,5.8539]
[1776724015092,41.35,75939.3,0.0,-0.93715,6e-05,5.80461]
[1776724020134,41.34,75936.5,0.0,-0.93738,6e-05,5.78801]
[1776724022144,41.33,75928.01,0.0,-0.93794,6e-05,5.74715]
[1776724027180,41.33,75927.06,0.0,-0.93803,6e-05,5.74072]
[1776724032215,41.32,75922.79,0.0,-0.93832,6e-05,5.71943]
[1776724037252,41.32,75919.65,0.0,-0.93853,6e-05,5.70358]
[1776724042292,41.32,75920.74,0.0,-0.93848,6e-05,5.70726]
[1776724047323,41.31,75923.65,0.0,-0.93832,6e-05,5.71928]
[1776724052359,41.31,75923.36,0.0,-0.93841,6e-05,5.71166]
[1776724057393,41.3,75918.12,0.0,-0.93875,6e-05,5.68623]
[1776724062428,41.3,75912.67,0.0,-0.93911,6e-05,5.66005]
[1776724066460,41.3,75926.36,0.0,-0.93826,6e-05,5.72226]
[1776724067465,41.3,75930.0,0.0,-0.93804,6e-05,5.7388]
[1776724070485,41.29,75933.9,0.0,-0.93781,6e-05,5.7559]
[1776724075520,41.29,75938.65,0.0,-0.93753,6e-05,5.77622]
[1776724080554,41.28,75939.03,0.0,-0.93753,6e-05,5.77611]
[1776724085590,41.28,75938.62,0.0,-0.93758,6e-05,5.77236]
[1776724091633,41.27,75934.87,0.0,-0.93785,6e-05,5.7528]
[1776724096668,41.27,75934.31,0.0,-0.93791,6e-05,5.74848]
[1776724101703,41.26,75934.32,0.0,-0.93793,6e-05,5.74678]
[1776724106738,41.26,75931.71,0.0,-0.93812,6e-05,5.73291]
[1776724111773,41.25,75930.07,0.0,-0.93829,6e-05,5.7188]
[1776724116807,41.25,75930.06,0.0,-0.93832,6e-05,5.71712]
[1776724121843,41.24,75930.08,0.0,-0.93834,6e-05,5.71559]
[1776724126878,41.24,75927.77,0.0,-0.93851,6e-05,5.70335]
[1776724132934,41.23,75928.23,0.0,-0.93852,6e-05,5.70236]
[1776724137956,41.22,75933.52,0.0,-0.93823,6e-05,5.72399]
[1776724141989,41.21,75925.59,0.0,-0.93875,6e-05,5.68525]
[1776724142996,41.21,75916.73,0.0,-0.93932,6e-05,5.64318]
[1776724148031,41.2,75915.28,0.0,-0.93945,6e-05,5.63397]
[1776724153066,41.2,75917.61,0.0,-0.93932,6e-05,5.64373]
[1776724161122,41.19,75918.36,0.0,-0.93929,6e-05,5.64563]
[1776724169178,41.19,75921.01,0.0,-0.93915,6e-05,5.6562]
[1776724175219,41.18,75920.66,0.0,-0.93923,6e-05,5.6486]
[1776724181264,41.18,75920.85,0.0,-0.93924,6e-05,5.64833]
[1776724190327,41.18,75921.08,0.0,-0.93925,6e-05,5.64768]
[1776724200396,41.17,75923.47,0.0,-0.93912,6e-05,5.65675]
[1776724205437,41.17,75924.92,0.0,-0.93905,6e-05,5.66247]
[1776724210471,41.16,75925.25,0.0,-0.93904,6e-05,5.66302]
[1776724214735,41.16,75932.6,0.0,-0.93859,6e-05,5.69615]
[1776724216512,41.16,75942.86,0.0,-0.93795,6e-05,5.74324]
[1776724217518,41.16,75942.86,0.0,-0.93795,6e-05,5.74292]
[1776724222554,41.16,75938.16,0.0,-0.93827,6e-05,5.71956]
[1776724227590,41.15,75938.53,0.0,-0.93827,6e-05,5.71983]
[1776724232624,41.15,75940.52,0.0,-0.93821,6e-05,5.72268]
[1776724237659,41.14,75927.44,0.0,-0.93905,6e-05,5.66077]
[1776724238666,41.14,75919.64,0.0,-0.93954,6e-05,5.62468]
[1776724239675,41.14,75917.55,0.0,-0.93967,6e-05,5.61493]
[1776724244944,41.14,75911.32,0.0,-0.94007,6e-05,5.58569]
[1776724246723,41.14,75910.97,0.0,-0.94009,6e-05,5.58387]
[1776724251758,41.14,75911.23,0.0,-0.94008,6e-05,5.58465]
[1776724256793,41.14,75913.89,0.0,-0.93992,6e-05,5.59638]
[1776724257803,41.14,75908.83,0.0,-0.94024,6e-05,5.57316]
[1776724258811,41.14,75901.98,0.0,-0.94066,6e-05,5.54188]
[1776724259814,41.14,75900.06,0.0,-0.94078,6e-05,5.53314]
[1776724265085,41.13,75902.81,0.0,-0.94064,6e-05,5.54361]
[1776724270891,41.13,75903.19,0.0,-0.94062,6e-05,5.54496]
[1776724271898,41.13,75909.54,0.0,-0.94023,6e-05,5.57394]
[1776724272910,41.13,75911.4,0.0,-0.94011,6e-05,5.58241]
[1776724275155,41.13,75923.95,0.0,-0.93934,6e-05,5.63974]
[1776724280964,41.13,75922.38,0.0,-0.93945,6e-05,5.63193]
[1776724285998,41.12,75924.24,0.0,-0.93934,6e-05,5.63991]
[1776724293050,41.12,75928.46,0.0,-0.93914,6e-05,5.65346]
[1776724298082,41.12,75928.41,0.0,-0.93915,6e-05,5.65249]
[1776724303118,41.12,75931.94,0.0,-0.93894,6e-05,5.66802]
[1776724307151,41.11,75925.49,0.0,-0.93935,6e-05,5.63765]
[1776724312183,41.11,75927.58,0.0,-0.93926,6e-05,5.64457]
[1776724317218,41.1,75927.29,0.0,-0.93932,6e-05,5.63999]
[1776724322253,41.09,75927.79,0.0,-0.93933,6e-05,5.63961]
[1776724327290,41.08,75927.87,0.0,-0.93934,6e-05,5.63858]
[1776724328296,41.08,75937.87,0.0,-0.93872,6e-05,5.68455]
[1776724329303,41.08,75945.64,0.0,-0.93823,6e-05,5.72032]
[1776724336350,41.08,75950.8,0.0,-0.93793,6e-05,5.74233]
[1776724341388,41.07,75949.48,0.0,-0.93804,6e-05,5.73475]
[1776724347430,41.07,75945.68,0.0,-0.9383,6e-05,5.71541]
[1776724349444,41.07,75939.73,0.0,-0.93868,6e-05,5.68738]
[1776724354482,41.06,75942.73,0.0,-0.93855,6e-05,5.69533]
[1776724357503,41.06,75948.0,0.0,-0.93823,6e-05,5.71907]
[1776724362538,41.06,75950.41,0.0,-0.93809,6e-05,5.72907]
[1776724365804,41.06,75962.57,0.0,-0.93733,6e-05,5.78506]
[1776724366573,41.05,75962.57,0.0,-0.93734,6e-05,5.78474]
[1776724367580,41.05,75967.68,0.0,-0.93701,6e-05,5.80831]
[1776724372618,41.05,75967.2,0.0,-0.93707,6e-05,5.80427]
[1776724377660,41.05,75973.63,0.0,-0.93665,6e-05,5.83516]
[1776724378669,41.05,75983.02,0.0,-0.93604,6e-05,5.8795]
[1776724379674,41.05,75982.44,0.0,-0.93607,6e-05,5.8768]
[1776724384709,41.05,75981.04,0.0,-0.93616,6e-05,5.87048]
[1776724389744,41.05,75981.86,0.0,-0.9361,6e-05,5.87456]
[1776724394779,41.05,75985.8,0.0,-0.93585,7e-05,5.89329]
[1776724399815,41.05,75986.68,0.0,-0.93579,7e-05,5.89746]
[1776724404854,41.05,75985.73,0.0,-0.93585,7e-05,5.89303]
[1776724409888,41.05,75985.4,0.0,-0.93587,7e-05,5.89161]
[1776724416158,41.05,75986.06,0.0,-0.93587,7e-05,5.89]
[1776724421971,41.05,75985.48,0.0,-0.93591,7e-05,5.8874]
[1776724429020,41.05,75984.93,0.0,-0.93594,7e-05,5.88495]
[1776724432043,41.05,75990.04,0.0,-0.93561,7e-05,5.90916]
[1776724433049,41.05,76000.43,0.0,-0.93493,7e-05,5.95845]
[1776724434056,41.05,76005.44,0.0,-0.9346,7e-05,5.9822]
[1776724435064,41.05,76006.43,0.0,-0.93453,7e-05,5.98678]
[1776724440099,41.05,76004.39,0.0,-0.93468,7e-05,5.97637]
[1776724446372,41.05,76011.77,0.0,-0.9342,7e-05,6.01076]
[1776724448154,41.05,76016.97,0.0,-0.93386,7e-05,6.03532]
[1776724449162,41.05,76017.48,0.0,-0.93383,7e-05,6.03754]
[1776724451175,41.05,76024.2,0.0,-0.93338,7e-05,6.06979]
[1776724452182,41.05,76028.2,0.0,-0.93311,7e-05,6.0892]
[1776724456442,41.05,76021.47,0.0,-0.93354,7e-05,6.05844]
[1776724462253,41.06,76019.91,0.0,-0.93363,7e-05,6.05185]
[1776724466512,41.05,76024.98,0.0,-0.93329,7e-05,6.07606]
[1776724469533,41.06,76027.14,0.0,-0.93314,7e-05,6.08677]
[1776724473561,41.06,76019.73,0.0,-0.93365,7e-05,6.04856]
[1776724475346,41.06,76018.5,0.0,-0.93373,7e-05,6.04296]
[1776724480380,41.07,76013.84,0.0,-0.93403,7e-05,6.02149]
[1776724485415,41.07,76015.0,0.0,-0.93394,7e-05,6.02785]
[1776724490450,41.07,76018.19,0.0,-0.9337,7e-05,6.0449]
[1776724495486,41.08,76015.62,0.0,-0.93387,7e-05,6.03329]
[1776724500521,41.08,76015.17,0.0,-0.93389,7e-05,6.03186]
[1776724505572,41.08,76020.41,0.0,-0.93353,7e-05,6.05752]
[1776724506590,41.08,76034.1,0.0,-0.9326,7e-05,6.12433]
[1776724510619,41.09,76039.72,0.0,-0.9322,7e-05,6.15265]
[1776724511625,41.09,76049.74,0.0,-0.93151,7e-05,6.20163]
[1776724512631,41.09,76053.26,0.0,-0.93126,7e-05,6.21905]
[1776724516660,41.09,76060.1,0.0,-0.93078,7e-05,6.25305]
[1776724517871,41.08,76062.49,0.0,-0.93065,7e-05,6.26252]
[1776724519684,41.07,76056.28,0.0,-0.93115,7e-05,6.22756]
[1776724520689,41.07,76060.34,0.0,-0.93087,7e-05,6.2472]
[1776724522703,41.07,76063.26,0.0,-0.93067,7e-05,6.26151]
[1776724524716,41.07,76055.35,0.0,-0.93121,7e-05,6.22298]
[1776724526731,41.07,76046.64,0.0,-0.93181,7e-05,6.18037]
[1776724533780,41.08,76048.72,0.0,-0.93168,7e-05,6.18797]
[1776724538816,41.08,76048.76,0.0,-0.93165,7e-05,6.18989]
[1776724540829,41.08,76040.44,0.0,-0.93221,7e-05,6.15027]
[1776724541836,41.08,76038.98,0.0,-0.9323,7e-05,6.14362]
[1776724546872,41.09,76039.43,0.0,-0.93224,7e-05,6.14789]
[1776724550907,41.1,76033.01,0.0,-0.93265,7e-05,6.11855]
[1776724551914,41.1,76024.69,0.0,-0.93321,7e-05,6.07895]
[1776724552920,41.1,76019.43,0.0,-0.93355,7e-05,6.05421]
[1776724553927,41.1,76018.17,0.0,-0.93363,7e-05,6.04873]
[1776724558962,41.11,76016.68,0.0,-0.93369,7e-05,6.04444]
[1776724563997,41.12,76015.83,0.0,-0.9337,7e-05,6.04334]
[1776724568227,41.13,76022.3,0.0,-0.93323,7e-05,6.07733]
[1776724575074,41.14,76026.05,0.0,-0.93293,7e-05,6.09871]
[1776724578297,41.14,76032.33,0.0,-0.93247,7e-05,6.13117]
[1776724580109,41.15,76038.81,0.0,-0.93202,7e-05,6.16344]
[1776724585144,41.15,76040.18,0.0,-0.9319,7e-05,6.17233]
[1776724590179,41.16,76040.42,0.0,-0.93185,7e-05,6.17567]
[1776724598438,41.17,76040.43,0.0,-0.93185,7e-05,6.17425]
[1776724604281,41.18,76042.37,0.0,-0.93168,7e-05,6.18626]
[1776724608508,41.18,76037.0,0.0,-0.93202,7e-05,6.162]
[1776724612337,41.19,76042.76,0.0,-0.9316,7e-05,6.19169]
[1776724618577,41.19,76045.21,0.0,-0.9314,7e-05,6.206]
[1776724624422,41.2,76043.7,0.0,-0.93147,7e-05,6.20112]
[1776724629458,41.21,76040.12,0.0,-0.93168,7e-05,6.18587]
[1776724634495,41.21,76040.54,0.0,-0.93162,7e-05,6.19008]
[1776724639527,41.22,76040.75,0.0,-0.93158,7e-05,6.19319]
[1776724644561,41.23,76044.6,0.0,-0.93128,7e-05,6.21387]
[1776724649598,41.23,76046.58,0.0,-0.93112,7e-05,6.22535]
[1776724654633,41.24,76044.56,0.0,-0.93128,7e-05,6.21237]
[1776724659675,41.24,76045.32,0.0,-0.9312,7e-05,6.21798]
[1776724661697,41.25,76040.07,0.0,-0.93155,7e-05,6.19329]
[1776724665726,41.25,76036.34,0.0,-0.93178,7e-05,6.17691]
[1776724670760,41.26,76036.13,0.0,-0.93176,7e-05,6.17804]
[1776724674788,41.26,76041.88,0.0,-0.93135,7e-05,6.20759]
[1776724675796,41.26,76047.3,0.0,-0.93097,7e-05,6.23427]
[1776724676803,41.26,76047.01,0.0,-0.93099,7e-05,6.2332]
[1776724681838,41.27,76044.19,0.0,-0.93115,7e-05,6.22128]
[1776724686919,41.27,76030.98,0.0,-0.93203,7e-05,6.1592]
[1776724688080,41.27,76001.8,0.0,-0.93398,7e-05,6.01942]
[1776724688887,41.28,76001.8,0.0,-0.93398,7e-05,6.0196]
[1776724689895,41.28,76000.76,0.0,-0.93405,7e-05,6.01492]
[1776724694930,41.29,76005.33,0.0,-0.93369,7e-05,6.04038]
[1776724699964,41.29,76004.9,0.0,-0.93369,7e-05,6.04057]
[1776724705000,41.3,76007.68,0.0,-0.93349,7e-05,6.05478]
[1776724707012,41.3,76013.4,0.0,-0.9331,7e-05,6.08247]
[1776724708222,41.3,76020.2,0.0,-0.93264,7e-05,6.11559]
[1776724710034,41.3,76020.64,0.0,-0.9326,7e-05,6.11866]
[1776724715072,41.31,76020.7,0.0,-0.93261,7e-05,6.11627]
[1776724722141,41.32,76020.11,0.0,-0.9326,7e-05,6.11676]
[1776724726169,41.32,76015.02,0.0,-0.93292,7e-05,6.09421]
[1776724728365,41.33,76008.76,0.0,-0.93331,7e-05,6.06582]
[1776724734225,41.34,76013.03,0.0,-0.93299,7e-05,6.08879]
[1776724739260,41.34,76009.69,0.0,-0.93318,7e-05,6.07529]
[1776724742282,41.35,76003.99,0.0,-0.93354,7e-05,6.04925]
[1776724747317,41.35,76000.51,0.0,-0.93374,7e-05,6.03482]
[1776724752354,41.36,76005.44,0.0,-0.9334,7e-05,6.05905]
[1776724756380,41.36,75999.41,0.0,-0.93378,7e-05,6.03204]
[1776724758397,41.36,76005.22,0.0,-0.93338,7e-05,6.06078]
[1776724763430,41.37,76011.66,0.0,-0.93292,7e-05,6.09393]
[1776724768464,41.38,76007.87,0.0,-0.93314,7e-05,6.07809]
[1776724773499,41.39,76005.01,0.0,-0.93334,7e-05,6.06187]
[1776724778534,41.39,76005.71,0.0,-0.93326,7e-05,6.06769]
[1776724783585,41.4,76007.42,0.0,-0.93311,7e-05,6.07825]
[1776724784773,41.4,75999.8,0.0,-0.93361,7e-05,6.0424]
[1776724786591,41.4,75999.95,0.0,-0.9336,7e-05,6.04334]
[1776724791626,41.4,75992.73,0.0,-0.93407,7e-05,6.00971]
[1776724796662,41.41,76000.09,0.0,-0.93357,7e-05,6.04552]
[1776724797668,41.41,76000.53,0.0,-0.93354,7e-05,6.04771]
[1776724802704,41.41,75997.4,0.0,-0.93372,7e-05,6.0348]
[1776724807739,41.42,75997.59,0.0,-0.93367,7e-05,6.03807]
[1776724812775,41.42,75995.32,0.0,-0.9338,7e-05,6.02888]
[1776724818820,41.43,75994.17,0.0,-0.93387,7e-05,6.02407]
[1776724820861,41.43,75987.84,0.0,-0.93428,7e-05,5.99429]
[1776724821841,41.43,75981.08,0.0,-0.93472,7e-05,5.96249]
[1776724822845,41.43,75977.27,0.0,-0.93497,7e-05,5.94473]
[1776724825866,41.43,75976.53,0.0,-0.93502,7e-05,5.94106]
[1776724830901,41.42,75975.95,0.0,-0.93507,7e-05,5.93736]
[1776724832914,41.42,75970.28,0.0,-0.93549,6e-05,5.90537]
[1776724833923,41.42,75968.76,0.0,-0.93559,6e-05,5.8981]
[1776724840970,41.42,75970.42,0.0,-0.9355,6e-05,5.905]
[1776724843993,41.42,75976.42,0.0,-0.93511,7e-05,5.93328]
[1776724845042,41.42,75983.17,0.0,-0.93466,7e-05,5.96541]
[1776724846009,41.42,75987.32,0.0,-0.93439,7e-05,5.98527]
[1776724851045,41.43,75990.88,0.0,-0.93414,7e-05,6.00313]
[1776724856080,41.43,75992.55,0.0,-0.93402,7e-05,6.01192]
[1776724861129,41.43,75992.45,0.0,-0.93399,7e-05,6.01349]
[1776724862122,41.43,76002.55,0.0,-0.93332,7e-05,6.06167]
[1776724863130,41.43,76011.67,0.0,-0.93271,7e-05,6.10531]
[1776724864138,41.43,76013.56,0.0,-0.93258,7e-05,6.11437]
[1776724869172,41.44,76013.76,0.0,-0.93255,7e-05,6.11694]
[1776724874210,41.45,76011.59,0.0,-0.93266,7e-05,6.10852]
[1776724879243,41.45,76008.36,0.0,-0.93288,7e-05,6.0932]
[1776724885544,41.45,76007.09,0.0,-0.93296,7e-05,6.08723]
[1776724891328,41.45,76003.56,0.0,-0.93322,7e-05,6.06745]
[1776724895616,41.46,75996.32,0.0,-0.93367,7e-05,6.0351]
[1776724901402,41.47,75991.93,0.0,-0.93393,7e-05,6.01657]
[1776724905685,41.47,75983.16,0.0,-0.93447,7e-05,5.97738]
[1776724907444,41.47,75978.76,0.0,-0.93476,7e-05,5.95673]
[1776724908456,41.48,75967.39,0.0,-0.93548,6e-05,5.90442]
[1776724909463,41.48,75961.57,0.0,-0.93586,6e-05,5.87742]
[1776724911474,41.48,75956.87,0.0,-0.93615,6e-05,5.85607]
[1776724915758,41.48,75951.09,0.0,-0.9365,6e-05,5.83045]
[1776724921543,41.48,75948.81,0.0,-0.93665,6e-05,5.81983]
[1776724928595,41.49,75948.56,0.0,-0.93661,6e-05,5.82243]
[1776724933627,41.5,75947.84,0.0,-0.93663,6e-05,5.821]
[1776724937655,41.5,75954.12,0.0,-0.93623,6e-05,5.85039]
[1776724942690,41.51,75957.46,0.0,-0.93596,6e-05,5.86972]
[1776724944704,41.52,75963.67,0.0,-0.93554,6e-05,5.9002]
[1776724949739,41.52,75964.96,0.0,-0.93541,6e-05,5.90916]
[1776724954774,41.53,75962.86,0.0,-0.93556,6e-05,5.89737]
[1776724959815,41.54,75962.63,0.0,-0.93552,6e-05,5.89975]
[1776724964847,41.55,75957.61,0.0,-0.9358,6e-05,5.87981]
[1776724968889,41.56,75953.32,0.0,-0.93603,6e-05,5.86277]
[1776724969888,41.56,75948.11,0.0,-0.93636,6e-05,5.83882]
[1776724971902,41.56,75943.33,0.0,-0.93667,6e-05,5.81655]
[1776724976188,41.56,75937.9,0.0,-0.93702,6e-05,5.79133]
[1776724981973,41.56,75936.38,0.0,-0.93711,6e-05,5.78439]
[1776724987007,41.56,75936.21,0.0,-0.93712,6e-05,5.78369]
[1776724992041,41.56,75940.06,0.0,-0.93688,6e-05,5.80155]
[1776724997077,41.56,75938.8,0.0,-0.93696,6e-05,5.79572]
[1776725001107,41.56,75932.99,0.0,-0.93732,6e-05,5.7689]
[1776725003119,41.57,75928.1,0.0,-0.93763,6e-05,5.74646]
[1776725008156,41.57,75923.04,0.0,-0.93794,6e-05,5.72366]
[1776725013191,41.57,75922.94,0.0,-0.93799,6e-05,5.71884]
[1776725019234,41.57,75924.16,0.0,-0.9379,6e-05,5.72545]
[1776725023272,41.58,75937.63,0.0,-0.93702,6e-05,5.78955]
[1776725024279,41.58,75946.4,0.0,-0.93646,6e-05,5.83062]
[1776725025284,41.58,75948.16,0.0,-0.93634,6e-05,5.83913]
[1776725031327,41.59,75947.7,0.0,-0.93634,6e-05,5.83889]
[1776725036609,41.59,75944.97,0.0,-0.93649,6e-05,5.82779]
[1776725042404,41.59,75946.23,0.0,-0.93642,6e-05,5.83333]
[1776725049455,41.59,75945.86,0.0,-0.93645,6e-05,5.83108]
[1776725053482,41.59,75952.28,0.0,-0.93604,6e-05,5.86064]
[1776725054493,41.59,75960.59,0.0,-0.93551,6e-05,5.89932]
[1776725055499,41.59,75962.2,0.0,-0.9354,6e-05,5.90712]
[1776725060534,41.59,75961.81,0.0,-0.93541,6e-05,5.90658]
[1776725065572,41.59,75959.06,0.0,-0.93556,6e-05,5.89505]
[1776725070604,41.6,75956.85,0.0,-0.93569,6e-05,5.88621]
[1776725075639,41.61,75955.1,0.0,-0.93582,6e-05,5.87505]
[1776725080674,41.61,75958.61,0.0,-0.93557,6e-05,5.89319]
[1776725085709,41.62,75957.51,0.0,-0.93561,6e-05,5.89035]
[1776725090747,41.62,75958.14,0.0,-0.93554,6e-05,5.89521]
[1776725092760,41.63,75966.02,0.0,-0.93501,7e-05,5.9334]
[1776725093767,41.63,75971.64,0.0,-0.93464,7e-05,5.96036]
[1776725098802,41.64,75975.18,0.0,-0.93437,7e-05,5.97977]
[1776725102830,41.64,75968.95,0.0,-0.93474,7e-05,5.95275]
[1776725104844,41.65,75967.3,0.0,-0.93483,7e-05,5.94626]
[1776725108872,41.66,75961.32,0.0,-0.93518,6e-05,5.92078]
[1776725110887,41.66,75960.22,0.0,-0.93524,6e-05,5.91699]
[1776725115925,41.67,75971.72,0.0,-0.93444,7e-05,5.97429]
[1776725117191,41.67,75973.74,0.0,-0.9343,7e-05,5.98439]
[1776725121964,41.68,75978.62,0.0,-0.93394,7e-05,6.01021]
[1776725127261,41.69,75976.02,0.0,-0.93407,7e-05,6.00063]
[1776725131027,41.69,75970.54,0.0,-0.93445,7e-05,5.97206]
[1776725136062,41.7,75969.08,0.0,-0.9345,7e-05,5.96806]
[1776725142105,41.71,75966.48,0.0,-0.93462,7e-05,5.95934]
[1776725147401,41.72,75966.43,0.0,-0.93459,7e-05,5.96195]
[1776725154190,41.73,75966.45,0.0,-0.93453,7e-05,5.96592]
[1776725161238,41.75,75966.49,0.0,-0.93448,7e-05,5.96989]
[1776725163251,41.75,75971.53,0.0,-0.93413,7e-05,5.99464]
[1776725165266,41.75,75974.91,0.0,-0.93389,7e-05,6.01152]
[1776725170304,41.76,75971.48,0.0,-0.93409,7e-05,5.99777]
[1776725173322,41.76,75964.32,0.0,-0.93453,7e-05,5.96565]
[1776725177349,41.77,75962.0,0.0,-0.93465,7e-05,5.95697]
[1776725182385,41.78,75963.56,0.0,-0.93451,7e-05,5.96716]
[1776725187420,41.79,75964.33,0.0,-0.93442,7e-05,5.97357]
[1776725193462,41.8,75966.06,0.0,-0.93431,7e-05,5.98007]
[1776725196744,41.8,75979.81,0.0,-0.93338,7e-05,6.04648]
[1776725198496,41.81,75987.85,0.0,-0.93283,7e-05,6.08554]
[1776725199504,41.81,75986.94,0.0,-0.93289,7e-05,6.08163]
[1776725204539,41.81,75987.71,0.0,-0.93281,7e-05,6.08725]
[1776725209580,41.82,75987.28,0.0,-0.93281,7e-05,6.08711]
[1776725214615,41.82,75986.45,0.0,-0.93284,7e-05,6.085]
[1776725221664,41.83,75985.74,0.0,-0.93285,7e-05,6.08413]
[1776725226956,41.84,75983.09,0.0,-0.933,7e-05,6.07363]
[1776725232741,41.84,75982.4,0.0,-0.93302,7e-05,6.07208]
[1776725237776,41.85,75982.06,0.0,-0.93301,7e-05,6.07246]
[1776725242814,41.85,75979.47,0.0,-0.93317,7e-05,6.06153]
[1776725247848,41.86,75978.22,0.0,-0.93322,7e-05,6.05769]
[1776725252889,41.86,75977.18,0.0,-0.93332,7e-05,6.04936]
[1776725260940,41.87,75975.57,0.0,-0.93338,7e-05,6.04447]
[1776725266233,41.88,75980.18,0.0,-0.93306,7e-05,6.06786]
[1776725272040,41.88,75979.86,0.0,-0.93305,7e-05,6.06822]
[1776725281106,41.89,75980.25,0.0,-0.93299,7e-05,6.07279]
[1776725286373,41.89,75981.65,0.0,-0.93287,7e-05,6.08078]
[1776725293190,41.9,75981.24,0.0,-0.93287,7e-05,6.08072]
[1776725298224,41.9,75980.41,0.0,-0.93291,7e-05,6.07812]
[1776725303259,41.91,75984.18,0.0,-0.93264,7e-05,6.0972]
[1776725306513,41.91,75976.39,0.0,-0.93315,7e-05,6.06113]
[1776725308295,41.91,75971.23,0.0,-0.93348,7e-05,6.0374]
[1776725309303,41.91,75969.8,0.0,-0.93357,7e-05,6.03101]
[1776725313329,41.92,75963.95,0.0,-0.93398,7e-05,5.99996]
[1776725318364,41.92,75961.5,0.0,-0.93411,7e-05,5.99043]
[1776725326424,41.93,75958.51,0.0,-0.93426,7e-05,5.97978]
[1776725331459,41.94,75959.24,0.0,-0.93418,7e-05,5.98531]
[1776725336494,41.95,75961.08,0.0,-0.93404,7e-05,5.99591]
[1776725341531,41.95,75962.47,0.0,-0.93392,7e-05,6.00436]
[1776725346565,41.96,75961.69,0.0,-0.93394,7e-05,6.00265]
[1776725348581,41.96,75955.07,0.0,-0.93436,7e-05,5.97245]
[1776725349587,41.96,75944.73,0.0,-0.93503,6e-05,5.92424]
[1776725350594,41.96,75940.26,0.0,-0.93532,6e-05,5.90353]
[1776725353614,41.96,75934.89,0.0,-0.93566,6e-05,5.87895]
[1776725355628,41.96,75929.13,0.0,-0.93603,6e-05,5.85261]
[1776725358650,41.96,75926.59,0.0,-0.93618,6e-05,5.84147]
[1776725363686,41.97,75930.62,0.0,-0.93591,6e-05,5.86109]
[1776725368720,41.97,75934.5,0.0,-0.93565,6e-05,5.88007]
[1776725375769,41.97,75939.09,0.0,-0.93538,6e-05,5.89755]
[1776725380804,41.98,75939.84,0.0,-0.93532,6e-05,5.90185]
[1776725385841,41.98,75940.07,0.0,-0.9353,6e-05,5.90378]
[1776725390878,41.98,75940.2,0.0,-0.93528,6e-05,5.90527]
[1776725395912,41.98,75940.81,0.0,-0.93522,6e-05,5.90899]
[1776725399940,41.99,75935.32,0.0,-0.93557,6e-05,5.88429]
[1776725404974,41.99,75931.93,0.0,-0.93577,6e-05,5.86979]
[1776725406988,41.99,75938.24,0.0,-0.93535,6e-05,5.89949]
[1776725412255,41.99,75941.71,0.0,-0.93511,6e-05,5.91674]
[1776725418066,42.0,75939.79,0.0,-0.93522,6e-05,5.90941]
[1776725423109,42.0,75939.57,0.0,-0.93522,6e-05,5.90936]
[1776725428141,42.01,75934.64,0.0,-0.93552,6e-05,5.88757]
[1776725434182,42.01,75934.04,0.0,-0.93559,6e-05,5.88121]
[1776725438217,42.01,75940.6,0.0,-0.93515,6e-05,5.91251]
[1776725440239,42.01,75947.52,0.0,-0.9347,6e-05,5.94531]
[1776725441236,42.01,75945.09,0.0,-0.93485,6e-05,5.93414]
[1776725446273,42.02,75944.33,0.0,-0.93488,6e-05,5.93192]
[1776725447283,42.02,75953.51,0.0,-0.93428,7e-05,5.97528]
[1776725448286,42.02,75957.01,0.0,-0.93404,7e-05,5.99216]
[1776725450302,42.03,75959.33,0.0,-0.93388,7e-05,6.004]
[1776725456342,42.03,75960.37,0.0,-0.93377,7e-05,6.01171]
[1776725462618,42.04,75957.37,0.0,-0.93392,7e-05,6.0005]
[1776725468428,42.05,75958.15,0.0,-0.93383,7e-05,6.007]
[1776725472689,42.06,75952.43,0.0,-0.93418,7e-05,5.98224]
[1776725478498,42.07,75948.99,0.0,-0.93436,7e-05,5.9689]
[1776725483535,42.07,75945.46,0.0,-0.93458,6e-05,5.95337]
[1776725488570,42.08,75943.26,0.0,-0.93468,6e-05,5.9459]
[1776725493605,42.08,75939.42,0.0,-0.93496,6e-05,5.92419]
[1776725502668,42.08,75939.35,0.0,-0.93495,6e-05,5.9251]
[1776725507703,42.09,75936.91,0.0,-0.9351,6e-05,5.91449]
[1776725513981,42.08,75935.17,0.0,-0.93522,6e-05,5.9058]
[1776725519788,42.08,75934.1,0.0,-0.93531,6e-05,5.89952]
[1776725524823,42.08,75934.28,0.0,-0.9353,6e-05,5.90034]
[1776725529858,42.08,75933.85,0.0,-0.93534,6e-05,5.89726]
[1776725531872,42.08,75926.83,0.0,-0.9358,6e-05,5.86439]
[1776725534128,42.07,75922.19,0.0,-0.9361,6e-05,5.84269]
[1776725539934,42.08,75918.8,0.0,-0.93629,6e-05,5.82854]
[1776725544969,42.08,75918.5,0.0,-0.93629,6e-05,5.82843]
[1776725550012,42.09,75917.6,0.0,-0.93633,6e-05,5.82563]
[1776725555040,42.09,75919.81,0.0,-0.93622,6e-05,5.83213]
[1776725560075,42.09,75920.32,0.0,-0.93617,6e-05,5.83574]
[1776725564339,42.1,75926.12,0.0,-0.93578,6e-05,5.86366]
[1776725567124,42.1,75919.25,0.0,-0.93622,6e-05,5.83247]
[1776725570145,42.1,75924.27,0.0,-0.93588,6e-05,5.85635]
[1776725576187,42.11,75926.9,0.0,-0.9357,6e-05,5.86986]
[1776725577194,42.11,75932.74,0.0,-0.93532,6e-05,5.89727]
[1776725579212,42.11,75941.5,0.0,-0.93474,6e-05,5.93862]
[1776725580216,42.11,75948.95,0.0,-0.93425,7e-05,5.97381]
[1776725584484,42.12,75939.98,0.0,-0.9348,6e-05,5.93423]
[1776725590291,42.12,75935.45,0.0,-0.93507,6e-05,5.9149]
[1776725595320,42.12,75935.04,0.0,-0.93509,6e-05,5.91367]
[1776725600355,42.13,75934.51,0.0,-0.93511,6e-05,5.91187]
[1776725605390,42.13,75936.45,0.0,-0.93498,6e-05,5.92146]
[1776725610425,42.13,75938.06,0.0,-0.93487,6e-05,5.92949]
[1776725615460,42.13,75937.57,0.0,-0.93494,6e-05,5.92282]
[1776725621502,42.13,75937.07,0.0,-0.93496,6e-05,5.92124]
[1776725626548,42.14,75935.26,0.0,-0.93507,6e-05,5.91348]
[1776725631580,42.14,75934.87,0.0,-0.93508,6e-05,5.91281]
[1776725636616,42.14,75931.77,0.0,-0.93526,6e-05,5.89963]
[1776725642660,42.15,75930.69,0.0,-0.93531,6e-05,5.89599]
[1776725648708,42.15,75929.95,0.0,-0.93533,6e-05,5.89473]
[1776725655755,42.16,75933.5,0.0,-0.93506,6e-05,5.91412]
[1776725659785,42.17,75937.78,0.0,-0.93475,6e-05,5.93603]
[1776725664821,42.18,75941.75,0.0,-0.93446,6e-05,5.95686]
[1776725667842,42.18,75935.68,0.0,-0.93483,6e-05,5.93017]
[1776725672876,42.19,75935.17,0.0,-0.93488,6e-05,5.92541]
[1776725677914,42.19,75936.94,0.0,-0.93476,6e-05,5.93389]
[1776725679926,42.19,75944.65,0.0,-0.93425,6e-05,5.97066]
[1776725684961,42.2,75947.68,0.0,-0.93403,7e-05,5.98651]
[1776725689996,42.2,75951.28,0.0,-0.93379,7e-05,6.00375]
[1776725695257,42.21,75953.48,0.0,-0.93361,7e-05,6.01622]
[1776725701076,42.21,75958.12,0.0,-0.93327,7e-05,6.04046]
[1776725706109,42.22,75959.16,0.0,-0.93317,7e-05,6.04728]
[1776725710137,42.23,75954.24,0.0,-0.93347,7e-05,6.02588]
[1776725713161,42.23,75947.74,0.0,-0.93388,7e-05,5.99686]
[1776725715397,42.23,75941.47,0.0,-0.93427,6e-05,5.96907]
[1776725721217,42.24,75941.06,0.0,-0.93428,6e-05,5.96818]
[1776725727256,42.24,75940.5,0.0,-0.93431,6e-05,5.96625]
[1776725732291,42.24,75939.89,0.0,-0.9344,6e-05,5.95809]
[1776725737326,42.23,75937.2,0.0,-0.9346,6e-05,5.94397]
[1776725743368,42.23,75935.08,0.0,-0.93476,6e-05,5.93204]
[1776725745626,42.22,75920.84,0.0,-0.93569,6e-05,5.86578]
[1776725749409,42.22,75916.75,0.0,-0.93596,6e-05,5.84622]
[1776725754445,42.22,75921.09,0.0,-0.93569,6e-05,5.8652]
[1776725760734,42.22,75921.57,0.0,-0.93568,6e-05,5.86614]
[1776725768543,42.21,75920.66,0.0,-0.93576,6e-05,5.86025]
[1776725773579,42.21,75925.83,0.0,-0.93545,6e-05,5.88299]
[1776725774586,42.21,75932.93,0.0,-0.93499,6e-05,5.9159]
[1776725775592,42.21,75936.27,0.0,-0.93477,6e-05,5.93143]
[1776725780874,42.21,75943.32,0.0,-0.9343,6e-05,5.96564]
[1776725786671,42.21,75944.8,0.0,-0.9342,6e-05,5.97269]
[1776725792711,42.21,75945.3,0.0,-0.93421,6e-05,5.97027]
[1776725798752,42.21,75948.57,0.0,-0.93399,7e-05,5.98584]
[1776725803816,42.22,75949.65,0.0,-0.93392,7e-05,5.99117]
[1776725808829,42.22,75950.29,0.0,-0.93387,7e-05,5.99447]
[1776725814912,42.22,75949.8,0.0,-0.9339,7e-05,5.99258]
[1776725817928,42.22,75955.06,0.0,-0.93355,7e-05,6.01728]
[1776725822961,42.22,75952.59,0.0,-0.93371,7e-05,6.0059]
[1776725827996,42.22,75949.28,0.0,-0.93393,7e-05,5.99069]
[1776725833030,42.22,75947.5,0.0,-0.93404,7e-05,5.98265]
[1776725839073,42.22,75946.5,0.0,-0.9341,7e-05,5.97831]
[1776725843103,42.22,75953.18,0.0,-0.93365,7e-05,6.01009]
[1776725844110,42.22,75963.17,0.0,-0.93299,7e-05,6.05725]
[1776725845117,42.23,75963.98,0.0,-0.93293,7e-05,6.06141]
[1776725851159,42.23,75966.84,0.0,-0.93277,7e-05,6.07183]
[1776725857201,42.24,75967.74,0.0,-0.93268,7e-05,6.07792]
[1776725863244,42.24,75970.73,0.0,-0.93246,7e-05,6.09362]
[1776725871521,42.25,75971.46,0.0,-0.93238,7e-05,6.09928]
[1776725877341,42.25,75972.12,0.0,-0.93232,7e-05,6.10352]
[1776725882377,42.26,75975.41,0.0,-0.93208,7e-05,6.12007]
[1776725884390,42.26,75984.61,0.0,-0.93146,7e-05,6.16384]
[1776725886405,42.26,75982.05,0.0,-0.93163,7e-05,6.15197]
[1776725891664,42.26,75980.53,0.0,-0.93172,7e-05,6.14554]
[1776725897482,42.26,75982.71,0.0,-0.93157,7e-05,6.15641]
[1776725902521,42.26,75982.93,0.0,-0.93155,7e-05,6.15802]
[1776725907552,42.26,75980.82,0.0,-0.93168,7e-05,6.14853]
[1776725914824,42.27,75976.35,0.0,-0.93202,7e-05,6.12322]
[1776725920644,42.27,75974.87,0.0,-0.9321,7e-05,6.117]
[1776725925678,42.27,75972.08,0.0,-0.93228,7e-05,6.10452]
[1776725930713,42.27,75970.19,0.0,-0.9324,7e-05,6.0963]
[1776725935748,42.28,75967.12,0.0,-0.93259,7e-05,6.08267]
[1776725940783,42.28,75967.02,0.0,-0.93258,7e-05,6.08303]
[1776725945818,42.28,75968.24,0.0,-0.93249,7e-05,6.08961]
[1776725950853,42.28,75969.61,0.0,-0.93239,7e-05,6.0969]
[1776725955888,42.29,75970.13,0.0,-0.93234,7e-05,6.10018]
[1776725958909,42.29,75963.37,0.0,-0.93278,7e-05,6.069]
[1776725963945,42.29,75962.83,0.0,-0.9328,7e-05,6.06759]
[1776725966969,42.29,75960.34,0.0,-0.93295,7e-05,6.05668]
[1776725970995,42.3,75968.23,0.0,-0.93242,7e-05,6.09467]
[1776725976035,42.3,75971.05,0.0,-0.93227,7e-05,6.10395]
[1776725981066,42.3,75971.5,0.0,-0.93222,7e-05,6.10714]
[1776725987108,42.31,75975.42,0.0,-0.93194,7e-05,6.12689]
[1776725993387,42.31,75977.47,0.0,-0.93179,7e-05,6.13776]
[1776726001282,42.31,75979.63,0.0,-0.93162,7e-05,6.14932]
[1776726002311,42.31,75955.83,0.0,-0.9332,7e-05,6.03759]
[1776726003276,42.31,75908.75,0.0,-0.93624,6e-05,5.81994]
[1776726004279,42.31,75893.55,0.0,-0.93719,6e-05,5.75063]
[1776726005287,42.31,75880.41,0.0,-0.93801,6e-05,5.69109]
[1776726006299,42.32,75874.5,0.0,-0.93837,6e-05,5.66468]
[1776726007303,42.32,75869.28,0.0,-0.9387,6e-05,5.64099]
[1776726008309,42.31,75865.68,0.0,-0.93892,6e-05,5.62458]
[1776726009316,42.31,75871.48,0.0,-0.93856,6e-05,5.65083]
[1776726011329,42.32,75876.52,0.0,-0.93825,6e-05,5.67382]
[1776726012336,42.32,75887.89,0.0,-0.93754,6e-05,5.72534]
[1776726013342,42.32,75902.8,0.0,-0.93661,6e-05,5.79319]
[1776726014353,42.32,75908.49,0.0,-0.93625,6e-05,5.81913]
[1776726015359,42.32,75908.26,0.0,-0.93626,6e-05,5.81797]
[1776726020394,42.31,75905.63,0.0,-0.93644,6e-05,5.80545]
[1776726023417,42.31,75898.62,0.0,-0.93688,6e-05,5.7732]
[1776726024425,42.31,75888.36,0.0,-0.93753,6e-05,5.72653]
[1776726025430,42.31,75889.26,0.0,-0.93747,6e-05,5.73065]
[1776726029460,42.31,75883.12,0.0,-0.93785,6e-05,5.70296]
[1776726033487,42.31,75878.96,0.0,-0.93815,6e-05,5.67952]
[1776726038522,42.32,75882.45,0.0,-0.93793,6e-05,5.69569]
[1776726040536,42.32,75872.48,0.0,-0.93855,6e-05,5.65082]
[1776726041546,42.32,75864.56,0.0,-0.93903,6e-05,5.61537]
[1776726042553,42.32,75862.95,0.0,-0.93913,6e-05,5.60834]
[1776726047588,42.32,75866.09,0.0,-0.93892,6e-05,5.6233]
[1776726050611,42.32,75859.36,0.0,-0.93933,6e-05,5.5937]
[1776726052624,42.32,75853.94,0.0,-0.93965,6e-05,5.56997]
[1776726055902,42.32,75850.24,0.0,-0.93988,6e-05,5.55334]
[1776726061690,42.32,75852.56,0.0,-0.93975,6e-05,5.5625]
[1776726063706,42.32,75847.24,0.0,-0.94008,6e-05,5.53845]
[1776726065972,42.32,75828.18,0.0,-0.94123,6e-05,5.45365]
[1776726067732,42.32,75828.67,0.0,-0.9412,6e-05,5.45576]
[1776726072768,42.32,75823.51,0.0,-0.94151,6e-05,5.43285]
[1776726076046,42.32,75830.57,0.0,-0.94109,6e-05,5.46383]
[1776726076799,42.31,75830.57,0.0,-0.94109,6e-05,5.46372]
[1776726077804,42.31,75822.99,0.0,-0.94154,6e-05,5.43025]
[1776726078811,42.31,75821.89,0.0,-0.94161,6e-05,5.42538]
[1776726081833,42.31,75810.41,0.0,-0.94229,6e-05,5.37503]
[1776726082838,42.32,75812.48,0.0,-0.94216,6e-05,5.38452]
[1776726087892,42.32,75811.37,0.0,-0.94222,6e-05,5.37981]
[1776726089907,42.32,75818.39,0.0,-0.94181,6e-05,5.41062]
[1776726090913,42.32,75820.15,0.0,-0.9417,6e-05,5.41833]
[1776726096193,42.32,75821.27,0.0,-0.94169,6e-05,5.41829]
[1776726101991,42.32,75815.94,0.0,-0.942,6e-05,5.39476]
[1776726102997,42.32,75810.11,0.0,-0.94235,6e-05,5.36927]
[1776726104009,42.32,75809.96,0.0,-0.94235,6e-05,5.36866]
[1776726109041,42.32,75815.18,0.0,-0.94204,6e-05,5.39173]
[1776726111059,42.32,75816.64,0.0,-0.94196,6e-05,5.39813]
[1776726113070,42.32,75810.37,0.0,-0.94233,6e-05,5.3707]
[1776726114077,42.32,75809.76,0.0,-0.94236,6e-05,5.36809]
[1776726119112,42.32,75807.96,0.0,-0.94246,6e-05,5.36051]
[1776726124147,42.32,75810.46,0.0,-0.94231,6e-05,5.37225]
[1776726128175,42.33,75816.99,0.0,-0.94189,6e-05,5.40299]
[1776726130189,42.33,75820.24,0.0,-0.94169,6e-05,5.41821]
[1776726135231,42.34,75822.16,0.0,-0.94154,6e-05,5.42887]
[1776726140265,42.34,75823.72,0.0,-0.94142,6e-05,5.43782]
[1776726143289,42.35,75816.93,0.0,-0.94181,6e-05,5.40924]
[1776726145302,42.35,75813.27,0.0,-0.94201,6e-05,5.39412]
[1776726151344,42.36,75811.94,0.0,-0.9421,6e-05,5.3863]
[1776726156379,42.36,75812.48,0.0,-0.94204,6e-05,5.39059]
[1776726161414,42.37,75807.92,0.0,-0.9423,6e-05,5.37139]
[1776726166449,42.37,75812.81,0.0,-0.942,6e-05,5.39366]
[1776726168463,42.37,75816.91,0.0,-0.94174,6e-05,5.41258]
[1776726173502,42.38,75817.29,0.0,-0.94169,6e-05,5.41649]
[1776726175515,42.38,75824.84,0.0,-0.94123,6e-05,5.45056]
[1776726177529,42.39,75826.64,0.0,-0.94111,6e-05,5.45933]
[1776726178536,42.39,75815.65,0.0,-0.94176,6e-05,5.41144]
[1776726180552,42.39,75810.31,0.0,-0.94205,6e-05,5.38939]
[1776726185586,42.4,75805.78,0.0,-0.94229,6e-05,5.37156]
[1776726187601,42.4,75801.12,0.0,-0.94254,6e-05,5.35278]
[1776726192634,42.41,75805.38,0.0,-0.94226,6e-05,5.37396]
[1776726197669,42.42,75806.55,0.0,-0.94216,6e-05,5.38151]
[1776726202704,42.42,75808.38,0.0,-0.94202,6e-05,5.3919]
[1776726207738,42.43,75806.27,0.0,-0.94211,6e-05,5.38506]
[1776726210760,42.44,75799.57,0.0,-0.94248,6e-05,5.35737]
[1776726211767,42.44,75799.25,0.0,-0.94254,6e-05,5.35174]
[1776726217053,42.45,75800.8,0.0,-0.94241,6e-05,5.36121]
[1776726222845,42.46,75803.0,0.0,-0.94224,6e-05,5.37395]
[1776726224860,42.46,75808.22,0.0,-0.94192,6e-05,5.39771]
[1776726227124,42.46,75816.57,0.0,-0.94141,6e-05,5.43515]
[1776726232914,42.47,75817.57,0.0,-0.94132,6e-05,5.44197]
[1776726237948,42.48,75817.45,0.0,-0.9413,6e-05,5.44343]
[1776726240971,42.48,75822.63,0.0,-0.94098,6e-05,5.46731]
[1776726246006,42.49,75819.26,0.0,-0.94115,6e-05,5.45426]
[1776726248021,42.49,75816.08,0.0,-0.94133,6e-05,5.44107]
[1776726253058,42.49,75820.13,0.0,-0.94106,6e-05,5.46078]
[1776726259119,42.5,75821.09,0.0,-0.94098,6e-05,5.4672]
[1776726260112,42.5,75839.97,0.0,-0.93984,6e-05,5.55119]
[1776726261119,42.5,75849.95,0.0,-0.93923,6e-05,5.59573]
[1776726263133,42.5,75837.04,0.0,-0.94001,6e-05,5.53862]
[1776726267403,42.51,75842.94,0.0,-0.93963,6e-05,5.56601]
[1776726273217,42.51,75840.23,0.0,-0.93983,6e-05,5.55052]
[1776726274227,42.51,75832.49,0.0,-0.94029,6e-05,5.51625]
[1776726275231,42.51,75824.59,0.0,-0.94076,6e-05,5.48171]
[1776726276239,42.52,75822.18,0.0,-0.94089,6e-05,5.47184]
[1776726277498,42.52,75817.06,0.0,-0.94119,6e-05,5.44973]
[1776726280266,42.52,75816.72,0.0,-0.9412,6e-05,5.44907]
[1776726287568,42.53,75814.83,0.0,-0.94128,6e-05,5.44364]
[1776726294365,42.54,75815.87,0.0,-0.94118,6e-05,5.45098]
[1776726296378,42.54,75810.17,0.0,-0.9415,6e-05,5.42677]
[1776726297638,42.54,75806.37,0.0,-0.94172,6e-05,5.41058]
[1776726303429,42.55,75790.16,0.0,-0.94263,6e-05,5.34325]
[1776726305448,42.55,75799.09,0.0,-0.94209,6e-05,5.38307]
[1776726307713,42.56,75763.15,0.0,-0.94415,6e-05,5.22913]
[1776726308481,42.56,75763.15,0.0,-0.94415,6e-05,5.2294]
[1776726310489,42.56,75753.32,0.0,-0.94469,6e-05,5.18863]
[1776726315523,42.62,75750.61,0.0,-0.94459,6e-05,5.19583]
[1776726320559,42.68,75750.1,0.0,-0.94439,6e-05,5.21097]
[1776726323580,42.7,75759.02,0.0,-0.94379,6e-05,5.25584]
[1776726324587,42.7,75765.06,0.0,-0.94343,6e-05,5.28234]
[1776726327608,42.71,75770.57,0.0,-0.94309,6e-05,5.30786]
[1776726332699,42.72,75767.64,0.0,-0.94326,6e-05,5.2936]
[1776726334670,42.72,75761.85,0.0,-0.94358,6e-05,5.27005]
[1776726335675,42.72,75747.94,0.0,-0.94436,6e-05,5.21138]
[1776726336680,42.72,75734.55,0.0,-0.9451,6e-05,5.15539]
[1776726337687,42.73,75728.57,0.0,-0.94543,6e-05,5.13102]
[1776726338694,42.76,75728.65,0.0,-0.9453,6e-05,5.14025]
[1776726344735,42.76,75728.98,0.0,-0.94525,6e-05,5.14389]
[1776726349770,42.77,75729.6,0.0,-0.94521,6e-05,5.14745]
[1776726352791,42.79,75740.19,0.0,-0.9445,6e-05,5.20074]
[1776726353802,42.82,75743.41,0.0,-0.94422,6e-05,5.22171]
[1776726358068,42.91,75737.63,0.0,-0.94414,6e-05,5.22659]
[1776726359842,42.91,75729.99,0.0,-0.94457,6e-05,5.19448]
[1776726360847,42.92,75728.85,0.0,-0.9446,6e-05,5.19262]
[1776726361855,42.92,75720.35,0.0,-0.94506,6e-05,5.15749]
[1776726362862,42.92,75717.73,0.0,-0.94521,6e-05,5.14633]
[1776726364876,42.92,75727.24,0.0,-0.94467,6e-05,5.18709]
[1776726366890,42.95,75727.86,0.0,-0.94453,6e-05,5.19745]
[1776726369914,42.98,75733.08,0.0,-0.94412,6e-05,5.22827]
[1776726374959,42.99,75740.74,0.0,-0.94365,6e-05,5.26324]
[1776726379983,43.0,75739.03,0.0,-0.9437,6e-05,5.25935]
[1776726385020,43.01,75739.4,0.0,-0.94364,6e-05,5.26375]
[1776726390057,43.01,75739.24,0.0,-0.94361,6e-05,5.26585]
[1776726395097,43.02,75745.91,0.0,-0.94324,6e-05,5.29223]
[1776726398359,43.03,75750.94,0.0,-0.94294,6e-05,5.31514]
[1776726404160,43.03,75751.27,0.0,-0.94292,6e-05,5.31637]
[1776726409194,43.03,75749.37,0.0,-0.94301,6e-05,5.30948]
[1776726414234,43.03,75749.54,0.0,-0.94299,6e-05,5.31071]
[1776726420271,43.04,75749.84,0.0,-0.94296,6e-05,5.31346]
[1776726425308,43.04,75755.6,0.0,-0.94259,6e-05,5.34059]
[1776726431350,43.05,75755.92,0.0,-0.94253,6e-05,5.34485]
[1776726436385,43.06,75755.85,0.0,-0.94251,6e-05,5.34698]
[1776726441420,43.07,75754.8,0.0,-0.94253,6e-05,5.3449]
[1776726443434,43.07,75745.77,0.0,-0.94304,6e-05,5.30734]
[1776726444442,43.07,75733.84,0.0,-0.94371,6e-05,5.25721]
[1776726449476,43.08,75733.41,0.0,-0.94372,6e-05,5.25654]
[1776726454511,43.08,75734.15,0.0,-0.9437,6e-05,5.25656]
[1776726462567,43.1,75732.65,0.0,-0.94372,6e-05,5.25517]
[1776726467605,43.11,75734.91,0.0,-0.94355,6e-05,5.2678]
[1776726472648,43.12,75736.69,0.0,-0.94341,6e-05,5.27829]
[1776726478680,43.13,75736.17,0.0,-0.94339,6e-05,5.27957]
[1776726483714,43.14,75734.81,0.0,-0.94343,6e-05,5.27671]
[1776726488749,43.15,75741.57,0.0,-0.943,6e-05,5.30832]
[1776726490763,43.15,75751.28,0.0,-0.94243,6e-05,5.35074]
[1776726495798,43.16,75754.17,0.0,-0.94223,6e-05,5.36527]
[1776726500838,43.17,75751.92,0.0,-0.94234,6e-05,5.35779]
[1776726505870,43.17,75751.3,0.0,-0.94234,6e-05,5.35725]
[1776726510904,43.18,75748.6,0.0,-0.94247,6e-05,5.34784]
[1776726512920,43.18,75739.81,0.0,-0.94301,6e-05,5.30646]
[1776726517954,43.19,75739.44,0.0,-0.94299,6e-05,5.30738]
[1776726522988,43.2,75741.29,0.0,-0.94285,6e-05,5.31768]
[1776726529289,43.21,75743.39,0.0,-0.94269,6e-05,5.32992]
[1776726535072,43.21,75744.37,0.0,-0.94262,6e-05,5.33522]
[1776726540111,43.22,75741.57,0.0,-0.94276,6e-05,5.32442]
[1776726545142,43.22,75738.77,0.0,-0.9429,6e-05,5.31392]
[1776726548165,43.22,75750.84,0.0,-0.9422,6e-05,5.36633]
[1776726549428,43.22,75759.42,0.0,-0.9417,6e-05,5.40351]
[1776726555213,43.23,75761.42,0.0,-0.94157,6e-05,5.41299]
[1776726560250,43.23,75765.94,0.0,-0.94128,6e-05,5.43428]
[1776726567390,43.24,75766.13,0.0,-0.94123,6e-05,5.43757]
[1776726572425,43.25,75766.48,0.0,-0.94124,6e-05,5.43601]
[1776726577460,43.25,75763.5,0.0,-0.94139,6e-05,5.42499]
[1776726582495,43.26,75764.34,0.0,-0.94131,6e-05,5.43031]
[1776726589708,43.26,75763.92,0.0,-0.94131,6e-05,5.43077]
[1776726595585,43.27,75761.71,0.0,-0.94141,6e-05,5.42316]
[1776726600621,43.28,75761.57,0.0,-0.9414,6e-05,5.42413]
[1776726605656,43.28,75764.33,0.0,-0.94122,6e-05,5.43748]
[1776726607671,43.28,75769.71,0.0,-0.94089,6e-05,5.46123]
[1776726608680,43.28,75775.15,0.0,-0.94057,6e-05,5.48498]
[1776726609852,43.28,75787.84,0.0,-0.93982,6e-05,5.54027]
[1776726615733,43.29,75785.25,0.0,-0.93996,6e-05,5.52983]
[1776726618756,43.29,75791.62,0.0,-0.93958,6e-05,5.55797]
[1776726621780,43.29,75797.18,0.0,-0.93924,6e-05,5.58248]
[1776726624809,43.29,75802.46,0.0,-0.93892,6e-05,5.60572]
[1776726628835,43.29,75794.88,0.0,-0.93938,6e-05,5.57264]
[1776726629998,43.29,75788.77,0.0,-0.93974,6e-05,5.54607]
[1776726631856,43.29,75774.87,0.0,-0.9406,6e-05,5.48114]
[1776726632864,43.29,75767.34,0.0,-0.94104,6e-05,5.44884]
[1776726637898,43.29,75769.6,0.0,-0.94089,6e-05,5.45994]
[1776726641929,43.3,75760.96,0.0,-0.94139,6e-05,5.4234]
[1776726642935,43.3,75749.15,0.0,-0.94208,6e-05,5.37223]
[1776726643953,43.3,75741.6,0.0,-0.94251,6e-05,5.33995]
[1776726648986,43.29,75728.43,0.0,-0.94328,6e-05,5.28301]
[1776726649985,43.29,75720.56,0.0,-0.94373,6e-05,5.24938]
[1776726651006,43.29,75717.94,0.0,-0.94388,6e-05,5.23803]
[1776726655028,43.29,75725.97,0.0,-0.94344,6e-05,5.2708]
[1776726660057,43.28,75729.48,0.0,-0.94326,6e-05,5.28442]
[1776726665094,43.28,75733.01,0.0,-0.94306,6e-05,5.29962]
[1776726666101,43.28,75739.19,0.0,-0.9427,6e-05,5.32599]
[1776726667108,43.28,75741.34,0.0,-0.94258,6e-05,5.3352]
[1776726673153,43.28,75741.89,0.0,-0.94254,6e-05,5.33783]
[1776726678186,43.28,75738.93,0.0,-0.94271,6e-05,5.32511]
[1776726683221,43.28,75742.16,0.0,-0.94253,6e-05,5.33858]
[1776726687248,43.28,75747.48,0.0,-0.94222,6e-05,5.36162]
[1776726689263,43.29,75753.91,0.0,-0.94184,6e-05,5.38999]
[1776726690444,43.29,75748.23,0.0,-0.94216,6e-05,5.36594]
[1776726692283,43.29,75742.81,0.0,-0.94251,6e-05,5.3389]
[1776726695304,43.29,75736.98,0.0,-0.94284,6e-05,5.31407]
[1776726699332,43.29,75731.86,0.0,-0.94315,6e-05,5.2917]
[1776726704367,43.29,75730.31,0.0,-0.94324,6e-05,5.28464]
[1776726709402,43.29,75734.48,0.0,-0.943,6e-05,5.3025]
[1776726715445,43.29,75733.87,0.0,-0.94303,6e-05,5.30009]
[1776726720658,43.28,75732.03,0.0,-0.94315,6e-05,5.29118]
[1776726722498,43.28,75738.65,0.0,-0.94279,6e-05,5.3185]
[1776726724512,43.28,75744.51,0.0,-0.94246,6e-05,5.34297]
[1776726727534,43.28,75738.6,0.0,-0.9428,6e-05,5.31766]
[1776726732568,43.28,75734.25,0.0,-0.94306,6e-05,5.298]
[1776726737604,43.28,75735.18,0.0,-0.94301,6e-05,5.30202]
[1776726742639,43.28,75738.24,0.0,-0.94283,6e-05,5.31501]
[1776726747676,43.28,75736.92,0.0,-0.94291,6e-05,5.30939]
[1776726750903,43.28,75725.38,0.0,-0.94356,6e-05,5.26056]
[1776726752917,43.27,75723.57,0.0,-0.94372,6e-05,5.24754]
[1776726759760,43.27,75724.79,0.0,-0.94368,6e-05,5.25056]
[1776726765802,43.26,75727.91,0.0,-0.94353,6e-05,5.26188]
[1776726770840,43.26,75730.18,0.0,-0.94342,6e-05,5.26987]
[1776726775872,43.25,75730.74,0.0,-0.94341,6e-05,5.2706]
[1776726780907,43.25,75729.49,0.0,-0.94351,6e-05,5.26366]
[1776726785942,43.24,75735.27,0.0,-0.9432,6e-05,5.28652]
[1776726788967,43.24,75742.87,0.0,-0.94278,6e-05,5.3177]
[1776726791985,43.23,75747.89,0.0,-0.94251,6e-05,5.33783]
[1776726796014,43.23,75755.73,0.0,-0.94208,6e-05,5.36955]
[1776726798027,43.22,75761.91,0.0,-0.94174,6e-05,5.39504]
[1776726803272,43.22,75767.65,0.0,-0.94142,6e-05,5.41882]
[1776726807092,43.22,75773.36,0.0,-0.94109,6e-05,5.44303]
[1776726810113,43.22,75778.57,0.0,-0.94079,6e-05,5.46511]
[1776726815148,43.22,75774.07,0.0,-0.94111,6e-05,5.44014]
[1776726821190,43.22,75771.73,0.0,-0.94124,6e-05,5.43084]
[1776726826224,43.22,75770.77,0.0,-0.94128,6e-05,5.4276]
[1776726830253,43.22,75774.86,0.0,-0.94105,6e-05,5.44474]
[1776726835288,43.22,75776.56,0.0,-0.94096,6e-05,5.45133]
[1776726839316,43.22,75781.75,0.0,-0.94065,6e-05,5.47451]
[1776726843554,43.22,75771.66,0.0,-0.94122,6e-05,5.43226]
[1776726849388,43.23,75774.4,0.0,-0.94104,6e-05,5.44575]
[1776726854422,43.23,75778.52,0.0,-0.94077,6e-05,5.46515]
[1776726859457,43.24,75780.01,0.0,-0.94066,6e-05,5.47305]
[1776726864493,43.24,75783.41,0.0,-0.94044,6e-05,5.4891]
[1776726869526,43.25,75783.46,0.0,-0.94042,6e-05,5.49058]
[1776726872550,43.25,75771.83,0.0,-0.94115,6e-05,5.43617]
[1776726873763,43.25,75750.98,0.0,-0.94235,6e-05,5.34737]
[1776726875572,43.25,75751.39,0.0,-0.94232,6e-05,5.3491]
[1776726876577,43.25,75742.41,0.0,-0.94284,6e-05,5.31043]
[1776726877584,43.25,75736.75,0.0,-0.94317,6e-05,5.28598]
[1776726882620,43.24,75735.38,0.0,-0.94328,6e-05,5.27801]
[1776726883833,43.24,75745.22,0.0,-0.94272,6e-05,5.31949]
[1776726884633,43.24,75745.22,0.0,-0.94273,6e-05,5.31906]
[1776726889689,43.24,75747.64,0.0,-0.9426,6e-05,5.3284]
[1776726894704,43.23,75746.34,0.0,-0.94271,6e-05,5.32069]
[1776726900748,43.22,75744.98,0.0,-0.94282,6e-05,5.31235]
[1776726903974,43.22,75734.68,0.0,-0.94342,6e-05,5.26741]
[1776726905799,43.22,75723.09,0.0,-0.94409,6e-05,5.21776]
[1776726906797,43.22,75716.85,0.0,-0.94444,6e-05,5.19124]
[1776726911837,43.21,75714.41,0.0,-0.9446,6e-05,5.17974]
[1776726916872,43.21,75715.81,0.0,-0.94453,6e-05,5.18438]
[1776726922914,43.21,75715.61,0.0,-0.94455,6e-05,5.18359]
[1776726928964,43.21,75714.83,0.0,-0.94458,6e-05,5.18133]
[1776726929967,43.21,75720.11,0.0,-0.94428,6e-05,5.20366]
[1776726931984,43.21,75728.1,0.0,-0.94387,6e-05,5.23281]
[1776726937021,43.21,75726.72,0.0,-0.94394,6e-05,5.22754]
[1776726942055,43.22,75727.23,0.0,-0.9439,6e-05,5.23033]
[1776726948098,43.22,75729.99,0.0,-0.94374,6e-05,5.24228]
[1776726953139,43.21,75729.32,0.0,-0.9438,6e-05,5.23804]
[1776726959185,43.21,75727.83,0.0,-0.9439,6e-05,5.23092]
[1776726964437,43.21,75728.98,0.0,-0.94382,6e-05,5.23642]
[1776726967238,43.21,75734.47,0.0,-0.9435,6e-05,5.26043]
[1776726970258,43.21,75728.03,0.0,-0.94386,6e-05,5.23346]
[1776726972273,43.22,75721.68,0.0,-0.94422,6e-05,5.20695]
[1776726977307,43.22,75718.43,0.0,-0.94439,6e-05,5.1937]
[1776726982343,43.21,75718.33,0.0,-0.94442,6e-05,5.19206]
[1776726987378,43.22,75719.56,0.0,-0.94433,6e-05,5.19813]
[1776726992414,43.22,75720.64,0.0,-0.94431,6e-05,5.19879]
[1776726997449,43.22,75724.34,0.0,-0.94409,6e-05,5.21523]
[1776727002484,43.22,75723.88,0.0,-0.9441,6e-05,5.2141]
[1776727007519,43.22,75722.57,0.0,-0.94419,6e-05,5.20782]
[1776727012559,43.22,75722.9,0.0,-0.94417,6e-05,5.20931]
[1776727019607,43.23,75723.36,0.0,-0.94412,6e-05,5.21251]
[1776727024860,43.23,75728.54,0.0,-0.94382,6e-05,5.23541]
[1776727027664,43.23,75731.13,0.0,-0.94367,6e-05,5.24665]
[1776727032699,43.23,75731.74,0.0,-0.94362,6e-05,5.2499]
[1776727037734,43.23,75731.9,0.0,-0.94361,6e-05,5.25121]
[1776727042769,43.24,75731.62,0.0,-0.94361,6e-05,5.25073]
[1776727045008,43.24,75737.78,0.0,-0.94326,6e-05,5.27703]
[1776727045791,43.24,75737.78,0.0,-0.94326,6e-05,5.2771]
[1776727047804,43.24,75744.86,0.0,-0.94285,6e-05,5.30725]
[1776727052839,43.24,75747.11,0.0,-0.94278,6e-05,5.31126]
[1776727065145,43.22,75745.19,0.0,-0.94296,6e-05,5.29842]
[1776727070965,43.21,75744.15,0.0,-0.94305,6e-05,5.2917]
[1776727076000,43.21,75744.16,0.0,-0.94307,6e-05,5.28984]
[1776727083049,43.2,75741.2,0.0,-0.94328,6e-05,5.27469]
[1776727088084,43.2,75743.24,0.0,-0.94316,6e-05,5.28315]
[1776727091112,43.2,75748.64,0.0,-0.94286,6e-05,5.3057]
[1776727096146,43.19,75745.51,0.0,-0.94307,6e-05,5.29036]
[1776727097157,43.19,75734.54,0.0,-0.94369,6e-05,5.2439]
[1776727098160,43.19,75724.54,0.0,-0.94425,6e-05,5.20183]
[1776727103197,43.19,75728.36,0.0,-0.94405,6e-05,5.21696]
[1776727104204,43.19,75721.19,0.0,-0.94446,6e-05,5.18654]
[1776727105428,43.19,75709.37,0.0,-0.94512,6e-05,5.13678]
[1776727106224,43.19,75709.21,0.0,-0.94513,6e-05,5.13597]
[1776727107229,43.19,75703.65,0.0,-0.94544,6e-05,5.11266]
[1776727108237,43.19,75698.19,0.0,-0.94574,6e-05,5.08987]
[1776727109243,43.19,75692.33,0.0,-0.94607,5e-05,5.06552]
[1776727112266,43.19,75688.11,0.0,-0.94634,5e-05,5.04337]
[1776727117303,43.19,75686.71,0.0,-0.94642,5e-05,5.03769]
[1776727118316,43.19,75676.72,0.0,-0.94696,5e-05,4.9966]
[1776727119315,43.19,75671.14,0.0,-0.94726,5e-05,4.97381]
[1776727124351,43.19,75668.11,0.0,-0.94741,5e-05,4.96207]
[1776727127592,43.19,75676.97,0.0,-0.94693,5e-05,4.9988]
[1776727128384,43.19,75676.97,0.0,-0.94693,5e-05,4.99888]
[1776727133417,43.19,75678.75,0.0,-0.94683,5e-05,5.00654]
[1776727138453,43.19,75679.85,0.0,-0.94676,5e-05,5.01151]
[1776727142480,43.19,75686.35,0.0,-0.9464,5e-05,5.03864]
[1776727147522,43.19,75689.55,0.0,-0.94623,5e-05,5.05213]
[1776727152551,43.2,75690.67,0.0,-0.94616,5e-05,5.05698]
[1776727156581,43.2,75696.13,0.0,-0.94586,6e-05,5.07977]
[1776727157585,43.2,75696.85,0.0,-0.94582,6e-05,5.08277]
[1776727163630,43.2,75700.74,0.0,-0.94561,6e-05,5.09885]
[1776727168667,43.19,75701.79,0.0,-0.94555,6e-05,5.10311]
[1776727173701,43.19,75698.06,0.0,-0.9458,6e-05,5.08279]
[1776727177949,43.19,75703.31,0.0,-0.94551,6e-05,5.1046]
[1776727180752,43.19,75710.66,0.0,-0.94511,6e-05,5.13514]
[1776727182765,43.19,75718.43,0.0,-0.94468,6e-05,5.16747]
[1776727188021,43.19,75719.27,0.0,-0.94464,6e-05,5.17015]
[1776727193844,43.19,75712.82,0.0,-0.94501,6e-05,5.14242]
[1776727198091,43.19,75709.74,0.0,-0.94519,6e-05,5.12905]
[1776727203913,43.19,75706.58,0.0,-0.94537,6e-05,5.11544]
[1776727212977,43.18,75705.64,0.0,-0.94543,6e-05,5.11082]
[1776727218237,43.18,75710.64,0.0,-0.94516,6e-05,5.1312]
[1776727228308,43.18,75712.01,0.0,-0.9451,6e-05,5.13591]
[1776727234124,43.18,75716.23,0.0,-0.94492,6e-05,5.14821]
[1776727239159,43.17,75717.71,0.0,-0.94484,6e-05,5.15381]
[1776727245206,43.17,75718.15,0.0,-0.94483,6e-05,5.15489]
[1776727248448,43.17,75710.07,0.0,-0.94528,6e-05,5.12072]
[1776727251247,43.17,75722.38,0.0,-0.9446,6e-05,5.1721]
[1776727252251,43.17,75732.49,0.0,-0.94404,6e-05,5.21426]
[1776727258520,43.16,75736.31,0.0,-0.94384,6e-05,5.22889]
[1776727264344,43.16,75737.33,0.0,-0.94381,6e-05,5.23159]
[1776727269380,43.15,75737.54,0.0,-0.94381,6e-05,5.23113]
[1776727271395,43.16,75745.36,0.0,-0.94336,6e-05,5.26462]
[1776727276430,43.15,75744.91,0.0,-0.94341,6e-05,5.26107]
[1776727284488,43.14,75744.69,0.0,-0.94346,6e-05,5.25741]
[1776727285493,43.14,75738.82,0.0,-0.9438,6e-05,5.23222]
[1776727290529,43.14,75734.08,0.0,-0.94409,6e-05,5.21073]
[1776727291535,43.13,75741.22,0.0,-0.94373,6e-05,5.23584]
[1776727293549,43.13,75735.2,0.0,-0.94408,6e-05,5.21017]
[1776727294557,43.13,75729.66,0.0,-0.94439,6e-05,5.18656]
[1776727295563,43.13,75724.39,0.0,-0.94469,6e-05,5.16419]
[1776727300598,43.13,75727.04,0.0,-0.94456,6e-05,5.17433]
[1776727305635,43.13,75728.32,0.0,-0.9445,6e-05,5.17858]
[1776727309665,43.12,75733.79,0.0,-0.94421,6e-05,5.20062]
[1776727318728,43.12,75733.61,0.0,-0.94423,6e-05,5.19875]
[1776727322760,43.12,75726.06,0.0,-0.94467,6e-05,5.16597]
[1776727324770,43.11,75724.02,0.0,-0.94479,6e-05,5.157]
[1776727329807,43.11,75722.63,0.0,-0.94488,6e-05,5.15025]
[1776727334842,43.11,75722.24,0.0,-0.9449,6e-05,5.14898]
[1776727339877,43.12,75722.57,0.0,-0.94486,6e-05,5.15154]
[1776727344911,43.12,75723.37,0.0,-0.9448,6e-05,5.15605]
[1776727347933,43.12,75729.5,0.0,-0.94445,6e-05,5.1825]
[1776727349169,43.12,75736.07,0.0,-0.94407,6e-05,5.21054]
[1776727353976,43.13,75743.65,0.0,-0.94368,6e-05,5.23839]
[1776727354983,43.13,75743.62,0.0,-0.94368,6e-05,5.23836]
[1776727360019,43.12,75740.95,0.0,-0.94384,6e-05,5.22672]
[1776727366060,43.12,75739.13,0.0,-0.94397,6e-05,5.21728]
[1776727373108,43.11,75739.98,0.0,-0.94394,6e-05,5.21891]
[1776727379383,43.11,75738.5,0.0,-0.94405,6e-05,5.21067]
[1776727386199,43.1,75737.34,0.0,-0.94415,6e-05,5.20389]
[1776727392242,43.09,75738.78,0.0,-0.94409,6e-05,5.20834]
[1776727397278,43.09,75738.79,0.0,-0.94411,6e-05,5.20701]
[1776727401306,43.09,75733.66,0.0,-0.94441,6e-05,5.18434]
[1776727406341,43.08,75736.24,0.0,-0.94428,6e-05,5.19399]
[1776727413389,43.08,75736.01,0.0,-0.94436,6e-05,5.18651]
[1776727418425,43.07,75732.36,0.0,-0.94458,6e-05,5.16994]
[1776727419667,43.07,75722.27,0.0,-0.94515,6e-05,5.12736]
[1776727420439,43.07,75722.66,0.0,-0.94513,6e-05,5.12884]
[1776727425474,43.07,75716.26,0.0,-0.9455,6e-05,5.10146]
[1776727426482,43.07,75711.21,0.0,-0.94578,6e-05,5.08032]
[1776727429739,43.07,75718.89,0.0,-0.94536,6e-05,5.11212]
[1776727435544,43.07,75722.45,0.0,-0.94517,6e-05,5.12634]
[1776727440581,43.07,75721.18,0.0,-0.94525,6e-05,5.12045]
[1776727445615,43.06,75717.99,0.0,-0.94543,6e-05,5.10665]
[1776727450650,43.06,75722.73,0.0,-0.94517,6e-05,5.12604]
[1776727455685,43.06,75724.27,0.0,-0.94509,6e-05,5.132]
[1776727466762,43.06,75725.16,0.0,-0.94506,6e-05,5.13464]
[1776727474820,43.05,75726.52,0.0,-0.94504,6e-05,5.13483]
[1776727479855,43.05,75735.52,0.0,-0.94454,6e-05,5.17214]
[1776727481868,43.05,75742.53,0.0,-0.94415,6e-05,5.20135]
[1776727486905,43.05,75744.14,0.0,-0.94407,6e-05,5.2071]
[1776727491974,43.05,75744.01,0.0,-0.94409,6e-05,5.20556]
[1776727497007,43.04,75745.7,0.0,-0.94401,6e-05,5.2117]
[1776727502044,43.04,75745.17,0.0,-0.94406,6e-05,5.2084]
[1776727503051,43.04,75738.25,0.0,-0.94445,6e-05,5.17894]
[1776727504059,43.04,75729.76,0.0,-0.94493,6e-05,5.14303]
[1776727505065,43.04,75726.03,0.0,-0.94514,6e-05,5.12726]
[1776727510314,43.04,75725.39,0.0,-0.94518,6e-05,5.12417]
[1776727516142,43.03,75724.31,0.0,-0.94525,6e-05,5.11914]
[1776727523191,43.03,75723.37,0.0,-0.94531,6e-05,5.1147]
[1776727529233,43.03,75725.72,0.0,-0.94518,6e-05,5.1241]
[1776727533261,43.03,75731.45,0.0,-0.94491,6e-05,5.14312]
[1776727535276,43.03,75733.18,0.0,-0.94482,6e-05,5.15017]
[1776727540527,43.03,75733.67,0.0,-0.9448,6e-05,5.15154]
[1776727549370,43.02,75733.67,0.0,-0.94481,6e-05,5.15063]
[1776727554408,43.03,75733.61,0.0,-0.9448,6e-05,5.15144]
[1776727559447,43.03,75735.25,0.0,-0.94469,6e-05,5.16006]
[1776727564486,43.04,75729.24,0.0,-0.945,6e-05,5.1362]
[1776727569512,43.04,75728.29,0.0,-0.94505,6e-05,5.1326]
[1776727575555,43.04,75728.44,0.0,-0.94505,6e-05,5.1327]
[1776727580810,43.04,75729.92,0.0,-0.94497,6e-05,5.13842]
[1776727586631,43.03,75730.28,0.0,-0.94496,6e-05,5.13932]
[1776727591667,43.03,75730.8,0.0,-0.94499,6e-05,5.13624]
[1776727596702,43.03,75736.4,0.0,-0.94467,6e-05,5.15965]
[1776727597708,43.03,75743.28,0.0,-0.94428,6e-05,5.1889]
[1776727602966,43.04,75742.37,0.0,-0.94432,6e-05,5.18616]
[1776727606772,43.03,75736.41,0.0,-0.94467,6e-05,5.16031]
[1776727613036,43.03,75732.48,0.0,-0.9449,6e-05,5.14298]
[1776727618856,43.03,75731.77,0.0,-0.94495,6e-05,5.13921]
[1776727623109,43.03,75726.43,0.0,-0.94525,6e-05,5.11634]
[1776727627925,43.03,75720.82,0.0,-0.94557,6e-05,5.09241]
[1776727630946,43.02,75712.71,0.0,-0.94602,6e-05,5.05843]
[1776727633194,43.02,75700.32,0.0,-0.9467,5e-05,5.00699]
[1776727633970,43.02,75700.32,0.0,-0.9467,5e-05,5.00704]
[1776727643033,43.03,75698.35,0.0,-0.9468,5e-05,4.99957]
[1776727652096,43.03,75698.35,0.0,-0.94684,5e-05,4.99563]
[1776727657133,43.03,75698.34,0.0,-0.94683,5e-05,4.99607]
[1776727661163,43.03,75693.06,0.0,-0.94711,5e-05,4.97474]
[1776727663176,43.03,75687.94,0.0,-0.94739,5e-05,4.95399]
[1776727668209,43.04,75685.35,0.0,-0.94751,5e-05,4.9443]
[1776727673245,43.04,75686.52,0.0,-0.94744,5e-05,4.95015]
[1776727681303,43.05,75684.98,0.0,-0.9475,5e-05,4.94551]
[1776727686374,43.05,75682.41,0.0,-0.94762,5e-05,4.93606]
[1776727691411,43.05,75680.09,0.0,-0.94773,5e-05,4.9277]
[1776727693622,43.05,75671.96,0.0,-0.94816,5e-05,4.89521]
[1776727699466,43.06,75669.09,0.0,-0.94829,5e-05,4.88492]
[1776727702504,43.06,75649.42,0.0,-0.94932,5e-05,4.80611]
[1776727703705,43.06,75647.14,0.0,-0.94944,5e-05,4.79732]
[1776727705516,43.07,75654.4,0.0,-0.94904,5e-05,4.8274]
[1776727706523,43.07,75655.82,0.0,-0.94896,5e-05,4.83349]
[1776727708537,43.07,75649.59,0.0,-0.94928,5e-05,4.80905]
[1776727713773,43.08,75617.03,0.0,-0.95098,5e-05,4.67679]
[1776727715587,43.08,75615.69,0.0,-0.95104,5e-05,4.67206]
[1776727720621,43.09,75612.13,0.0,-0.95119,5e-05,4.66091]
[1776727722638,43.1,75622.34,0.0,-0.95064,5e-05,4.70311]
[1776727727669,43.1,75623.94,0.0,-0.95053,5e-05,4.71162]
[1776727731698,43.11,75633.35,0.0,-0.95002,5e-05,4.75124]
[1776727732705,43.11,75639.61,0.0,-0.94968,5e-05,4.77677]
[1776727733912,43.11,75637.61,0.0,-0.94978,5e-05,4.76917]
[1776727739756,43.12,75642.78,0.0,-0.94948,5e-05,4.79243]
[1776727741768,43.12,75645.52,0.0,-0.94933,5e-05,4.80418]
[1776727746806,43.13,75646.42,0.0,-0.94926,5e-05,4.80956]
[1776727751843,43.13,75646.5,0.0,-0.94923,5e-05,4.81157]
[1776727756878,43.14,75644.43,0.0,-0.94932,5e-05,4.80492]
[1776727761916,43.15,75645.05,0.0,-0.94926,5e-05,4.80906]
[1776727766951,43.15,75650.42,0.0,-0.94896,5e-05,4.83225]
[1776727773188,43.16,75649.34,0.0,-0.94903,5e-05,4.82526]
[1776727779230,43.16,75648.69,0.0,-0.94905,5e-05,4.82434]
[1776727785080,43.17,75649.15,0.0,-0.949,5e-05,4.82759]
[1776727792127,43.17,75649.04,0.0,-0.94898,5e-05,4.82907]
[1776727797163,43.18,75649.39,0.0,-0.94894,5e-05,4.83209]
[1776727802198,43.18,75649.99,0.0,-0.9489,5e-05,4.83557]
[1776727803207,43.18,75660.88,0.0,-0.94832,5e-05,4.8799]
[1776727804220,43.18,75668.44,0.0,-0.94791,5e-05,4.91098]
[1776727809251,43.19,75671.92,0.0,-0.94771,5e-05,4.92586]
[1776727811268,43.19,75677.39,0.0,-0.94742,5e-05,4.94848]
[1776727813280,43.19,75681.96,0.0,-0.94717,5e-05,4.96739]
[1776727820329,43.19,75682.12,0.0,-0.94715,5e-05,4.96862]
[1776727826371,43.19,75681.84,0.0,-0.94716,5e-05,4.96799]
[1776727830399,43.19,75686.92,0.0,-0.94688,5e-05,4.98921]
[1776727836444,43.19,75686.78,0.0,-0.94693,5e-05,4.98443]
[1776727841476,43.2,75688.36,0.0,-0.94683,5e-05,4.99135]
[1776727846512,43.2,75691.46,0.0,-0.94666,5e-05,5.00452]
[1776727853772,43.2,75691.42,0.0,-0.94665,5e-05,5.00498]
[1776727859602,43.2,75689.67,0.0,-0.94674,5e-05,4.99835]
[1776727862629,43.2,75670.28,0.0,-0.94778,5e-05,4.91925]
[1776727863858,43.2,75652.01,0.0,-0.94875,5e-05,4.84533]
[1776727864637,43.2,75652.01,0.0,-0.94875,5e-05,4.84563]
[1776727865644,43.21,75649.99,0.0,-0.94885,5e-05,4.83816]
[1776727870705,43.21,75649.74,0.0,-0.94884,5e-05,4.83856]
[1776727875731,43.22,75648.89,0.0,-0.94886,5e-05,4.83721]
[1776727881774,43.22,75650.12,0.0,-0.94877,5e-05,4.8442]
[1776727888830,43.23,75650.1,0.0,-0.94874,5e-05,4.84644]
[1776727894077,43.24,75649.0,0.0,-0.94882,5e-05,4.83904]
[1776727895875,43.24,75643.32,0.0,-0.94911,5e-05,4.81688]
[1776727897889,43.24,75631.51,0.0,-0.94971,5e-05,4.77037]
[1776727902924,43.25,75636.29,0.0,-0.94944,5e-05,4.79172]
[1776727905946,43.25,75641.6,0.0,-0.94914,5e-05,4.81413]
[1776727910981,43.26,75640.61,0.0,-0.94917,5e-05,4.81194]
[1776727914217,43.26,75634.77,0.0,-0.94946,5e-05,4.78966]
[1776727921050,43.27,75633.3,0.0,-0.9495,5e-05,4.78643]
[1776727926085,43.28,75635.84,0.0,-0.94935,5e-05,4.7984]
[1776727931125,43.28,75636.54,0.0,-0.94929,5e-05,4.8029]
[1776727936157,43.29,75639.96,0.0,-0.94909,5e-05,4.81823]
[1776727939177,43.29,75647.42,0.0,-0.94868,5e-05,4.84913]
[1776727942199,43.29,75653.46,0.0,-0.94835,5e-05,4.87425]
[1776727944434,43.29,75664.77,0.0,-0.94775,5e-05,4.92056]
[1776727946226,43.3,75667.65,0.0,-0.94759,5e-05,4.9326]
[1776727952275,43.3,75671.74,0.0,-0.9474,5e-05,4.94547]
[1776727957311,43.3,75673.93,0.0,-0.94727,5e-05,4.95514]
[1776727964583,43.3,75677.48,0.0,-0.94707,5e-05,4.97064]
[1776727971408,43.31,75676.3,0.0,-0.94712,5e-05,4.96674]
[1776727976443,43.31,75673.41,0.0,-0.94727,5e-05,4.9555]
[1776727978461,43.31,75667.17,0.0,-0.9476,5e-05,4.93029]
[1776727983496,43.31,75666.12,0.0,-0.94765,5e-05,4.92681]
[1776727986517,43.31,75680.33,0.0,-0.94687,5e-05,4.98533]
[1776727987527,43.31,75689.19,0.0,-0.94639,5e-05,5.02182]
[1776727988531,43.31,75691.89,0.0,-0.94624,5e-05,5.03296]
[1776727993566,43.31,75695.11,0.0,-0.94607,5e-05,5.04621]
[1776727998603,43.31,75697.14,0.0,-0.94596,5e-05,5.05445]
[1776728003637,43.31,75692.88,0.0,-0.94619,5e-05,5.03671]
[1776728008672,43.31,75688.42,0.0,-0.94644,5e-05,5.01833]
[1776728013707,43.31,75690.25,0.0,-0.94638,5e-05,5.02123]
[1776728018742,43.31,75693.78,0.0,-0.94619,5e-05,5.03568]
[1776728022770,43.31,75699.76,0.0,-0.94586,6e-05,5.06022]
[1776728027806,43.31,75699.03,0.0,-0.94591,6e-05,5.05681]
[1776728032842,43.31,75698.25,0.0,-0.94596,5e-05,5.05315]
[1776728037879,43.31,75696.17,0.0,-0.94608,5e-05,5.04405]
[1776728043919,43.31,75691.09,0.0,-0.94636,5e-05,5.0227]
[1776728048953,43.31,75689.11,0.0,-0.94647,5e-05,5.01424]
[1776728055225,43.3,75688.72,0.0,-0.9465,5e-05,5.01229]
[1776728061040,43.3,75688.34,0.0,-0.94653,5e-05,5.01039]
[1776728066075,43.3,75688.29,0.0,-0.94653,5e-05,5.0099]
[1776728071110,43.3,75688.42,0.0,-0.94658,5e-05,5.00546]
[1776728076144,43.3,75691.09,0.0,-0.94643,5e-05,5.01613]
[1776728081180,43.3,75690.87,0.0,-0.94645,5e-05,5.01488]
[1776728085437,43.3,75699.44,0.0,-0.94599,5e-05,5.04989]
[1776728090242,43.3,75692.87,0.0,-0.94635,5e-05,5.02225]
[1776728095509,43.3,75695.23,0.0,-0.94623,5e-05,5.03168]
[1776728101319,43.29,75697.5,0.0,-0.94611,5e-05,5.0406]
[1776728106356,43.29,75694.82,0.0,-0.94626,5e-05,5.02915]
[1776728111390,43.29,75695.73,0.0,-0.94622,5e-05,5.03257]
[1776728116426,43.29,75696.46,0.0,-0.94618,5e-05,5.03522]
[1776728121461,43.29,75694.5,0.0,-0.94629,5e-05,5.02678]
[1776728129516,43.29,75695.07,0.0,-0.94627,5e-05,5.02862]
[1776728134552,43.29,75697.66,0.0,-0.94618,5e-05,5.03429]
[1776728139586,43.29,75697.02,0.0,-0.94622,5e-05,5.03138]
[1776728143614,43.28,75702.25,0.0,-0.94593,6e-05,5.05273]
[1776728148649,43.28,75702.01,0.0,-0.94595,6e-05,5.05134]
[1776728153684,43.28,75702.0,0.0,-0.94596,6e-05,5.05092]
[1776728158721,43.28,75706.36,0.0,-0.94572,6e-05,5.06856]
[1776728160734,43.28,75714.8,0.0,-0.94526,6e-05,5.10341]
[1776728162747,43.28,75720.83,0.0,-0.94493,6e-05,5.1282]
[1776728167784,43.28,75722.02,0.0,-0.94487,6e-05,5.13207]
[1776728172822,43.27,75725.16,0.0,-0.94471,6e-05,5.14406]
[1776728178863,43.27,75726.98,0.0,-0.94463,6e-05,5.15028]
[1776728183901,43.26,75730.7,0.0,-0.94444,6e-05,5.16472]
[1776728186145,43.26,75742.9,0.0,-0.94376,6e-05,5.21533]
[1776728187925,43.26,75746.3,0.0,-0.94357,6e-05,5.22904]
[1776728192960,43.25,75743.95,0.0,-0.94378,6e-05,5.21266]
[1776728199002,43.25,75743.44,0.0,-0.94383,6e-05,5.20856]
[1776728205047,43.24,75742.44,0.0,-0.94392,6e-05,5.20239]
[1776728209075,43.24,75747.5,0.0,-0.94365,6e-05,5.22239]
[1776728211092,43.23,75753.29,0.0,-0.94333,6e-05,5.24614]
[1776728216357,43.23,75756.16,0.0,-0.94319,6e-05,5.25634]
[1776728222167,43.22,75758.45,0.0,-0.94309,6e-05,5.26358]
[1776728227201,43.21,75761.86,0.0,-0.94293,6e-05,5.27594]
[1776728233243,43.2,75761.54,0.0,-0.94298,6e-05,5.27197]
[1776728238278,43.2,75764.12,0.0,-0.94286,6e-05,5.28077]
[1776728243314,43.19,75766.01,0.0,-0.94278,6e-05,5.28665]
[1776728249356,43.18,75767.94,0.0,-0.94271,6e-05,5.2923]
[1776728254391,43.18,75765.8,0.0,-0.94287,6e-05,5.27867]
[1776728262448,43.18,75764.11,0.0,-0.94298,6e-05,5.27109]
[1776728267482,43.18,75763.04,0.0,-0.94303,6e-05,5.26688]
[1776728272518,43.18,75764.75,0.0,-0.94293,6e-05,5.27445]
[1776728277552,43.18,75765.37,0.0,-0.94289,6e-05,5.2773]
[1776728281580,43.18,75770.45,0.0,-0.9426,6e-05,5.29917]
[1776728286851,43.19,75771.83,0.0,-0.94251,6e-05,5.30571]
[1776728292659,43.19,75772.51,0.0,-0.94246,6e-05,5.30921]
[1776728297694,43.19,75773.59,0.0,-0.9424,6e-05,5.31345]
[1776728305750,43.18,75775.97,0.0,-0.94232,6e-05,5.32]
[1776728310786,43.17,75776.63,0.0,-0.94229,6e-05,5.32209]
[1776728317838,43.17,75778.32,0.0,-0.94223,6e-05,5.32487]
[1776728321867,43.18,75790.12,0.0,-0.94153,6e-05,5.37619]
[1776728322873,43.18,75796.52,0.0,-0.94116,6e-05,5.40393]
[1776728323880,43.18,75798.24,0.0,-0.94105,6e-05,5.41144]
[1776728328915,43.18,75799.36,0.0,-0.94098,6e-05,5.41653]
[1776728333949,43.18,75792.81,0.0,-0.94137,6e-05,5.38807]
[1776728339990,43.17,75791.68,0.0,-0.94146,6e-05,5.38186]
[1776728344023,43.17,75785.78,0.0,-0.94182,6e-05,5.35495]
[1776728357344,43.17,75786.16,0.0,-0.94178,6e-05,5.35777]
[1776728364163,43.17,75785.54,0.0,-0.94181,6e-05,5.35589]
[1776728373226,43.18,75785.42,0.0,-0.94185,6e-05,5.35153]
[1776728378261,43.18,75786.2,0.0,-0.9418,6e-05,5.35544]
[1776728383296,43.18,75788.15,0.0,-0.94168,6e-05,5.36432]
[1776728389338,43.18,75787.78,0.0,-0.94169,6e-05,5.3633]
[1776728395380,43.18,75785.82,0.0,-0.94181,6e-05,5.35453]
[1776728401422,43.17,75785.63,0.0,-0.94185,6e-05,5.3515]
[1776728402436,43.17,75778.88,0.0,-0.94225,6e-05,5.32221]
[1776728403443,43.17,75766.23,0.0,-0.94299,6e-05,5.26781]
[1776728408479,43.17,75768.64,0.0,-0.94287,6e-05,5.27671]
[1776728413514,43.16,75773.17,0.0,-0.94263,6e-05,5.29423]
[1776728417541,43.16,75778.27,0.0,-0.94236,6e-05,5.31444]
[1776728422578,43.15,75779.19,0.0,-0.94233,6e-05,5.31633]
[1776728427614,43.14,75779.18,0.0,-0.94236,6e-05,5.3143]
[1776728432647,43.14,75781.55,0.0,-0.9423,6e-05,5.3176]
[1776728437682,43.13,75782.99,0.0,-0.94224,6e-05,5.32189]
[1776728441709,43.13,75790.39,0.0,-0.94182,6e-05,5.35245]
[1776728446746,43.12,75794.6,0.0,-0.9416,6e-05,5.36892]
[1776728451810,43.12,75793.77,0.0,-0.94167,6e-05,5.36365]
[1776728456844,43.11,75793.64,0.0,-0.9417,6e-05,5.3614]
[1776728461879,43.11,75793.29,0.0,-0.94175,6e-05,5.3582]
[1776728467923,43.1,75792.38,0.0,-0.94183,6e-05,5.35225]
[1776728473966,43.09,75792.57,0.0,-0.94185,6e-05,5.35105]
[1776728480025,43.09,75793.29,0.0,-0.94183,6e-05,5.3521]
[1776728485052,43.08,75800.42,0.0,-0.94144,6e-05,5.38108]
[1776728490086,43.07,75802.94,0.0,-0.94132,6e-05,5.39001]
[1776728495121,43.07,75799.33,0.0,-0.9416,6e-05,5.36761]
[1776728500157,43.06,75797.44,0.0,-0.94174,6e-05,5.3577]
[1776728506397,43.05,75800.31,0.0,-0.94161,6e-05,5.36744]
[1776728516467,43.04,75800.28,0.0,-0.94166,6e-05,5.36347]
[1776728522313,43.03,75800.8,0.0,-0.94166,6e-05,5.36336]
[1776728527345,43.03,75800.23,0.0,-0.94172,6e-05,5.35894]
[1776728532380,43.02,75800.51,0.0,-0.94174,6e-05,5.3582]
[1776728536611,43.02,75795.43,0.0,-0.94205,6e-05,5.33479]
[1776728542451,43.01,75796.13,0.0,-0.94204,6e-05,5.33564]
[1776728553527,42.99,75796.27,0.0,-0.94215,6e-05,5.32634]
[1776728558565,42.99,75799.17,0.0,-0.94202,6e-05,5.33641]
[1776728563600,42.98,75798.47,0.0,-0.94209,6e-05,5.33095]
[1776728565618,42.98,75780.52,0.0,-0.94315,6e-05,5.25308]
[1776728566824,42.97,75770.71,0.0,-0.94372,6e-05,5.21097]
[1776728572663,42.97,75773.05,0.0,-0.94361,6e-05,5.21915]
[1776728577698,42.96,75777.08,0.0,-0.94339,6e-05,5.23483]
[1776728582733,42.96,75778.23,0.0,-0.94335,6e-05,5.23821]
[1776728587768,42.95,75776.84,0.0,-0.94345,6e-05,5.23084]
[1776728592819,42.95,75776.82,0.0,-0.94347,6e-05,5.22932]
[1776728597854,42.95,75775.54,0.0,-0.94356,6e-05,5.22246]
[1776728605911,42.94,75777.65,0.0,-0.94347,6e-05,5.22926]
[1776728610946,42.93,75777.26,0.0,-0.94351,6e-05,5.22629]
[1776728615980,42.93,75778.1,0.0,-0.94353,6e-05,5.22387]
[1776728621017,42.93,75779.38,0.0,-0.94347,6e-05,5.22816]
[1776728627248,42.92,75781.03,0.0,-0.94339,6e-05,5.23378]
[1776728633101,42.92,75780.76,0.0,-0.94343,6e-05,5.23123]
[1776728638136,42.91,75781.01,0.0,-0.94343,6e-05,5.23117]
[1776728645195,42.91,75782.38,0.0,-0.94337,6e-05,5.23544]
[1776728647199,42.91,75788.59,0.0,-0.94302,6e-05,5.26152]
[1776728652235,42.9,75784.35,0.0,-0.94328,6e-05,5.24208]
[1776728657463,42.9,75782.49,0.0,-0.94341,6e-05,5.23265]
[1776728664327,42.89,75780.55,0.0,-0.94354,6e-05,5.2229]
[1776728667341,42.89,75773.36,0.0,-0.94397,6e-05,5.19157]
[1776728673384,42.89,75771.9,0.0,-0.94411,6e-05,5.17929]
[1776728681439,42.88,75771.98,0.0,-0.94413,6e-05,5.17795]
[1776728686475,42.88,75772.22,0.0,-0.94413,6e-05,5.17791]
[1776728697743,42.87,75771.86,0.0,-0.94419,6e-05,5.17386]
[1776728703596,42.87,75776.02,0.0,-0.94397,6e-05,5.19025]
[1776728706617,42.86,75786.05,0.0,-0.9434,6e-05,5.23221]
[1776728712659,42.86,75788.97,0.0,-0.94326,6e-05,5.24291]
[1776728715681,42.85,75785.99,0.0,-0.94344,6e-05,5.22933]
[1776728717884,42.85,75780.93,0.0,-0.94374,6e-05,5.20729]
[1776728723736,42.85,75777.44,0.0,-0.94395,6e-05,5.19128]
[1776728728770,42.85,75781.16,0.0,-0.94375,6e-05,5.20621]
[1776728733808,42.84,75781.58,0.0,-0.94379,6e-05,5.20229]
[1776728738841,42.84,75783.05,0.0,-0.94372,6e-05,5.20766]
[1776728743890,42.84,75784.34,0.0,-0.94366,6e-05,5.21225]
[1776728748925,42.83,75784.8,0.0,-0.94364,6e-05,5.2133]
[1776728753961,42.83,75784.88,0.0,-0.94365,6e-05,5.21275]
[1776728758996,42.83,75787.0,0.0,-0.94354,6e-05,5.2209]
[1776728765045,42.83,75791.41,0.0,-0.9433,6e-05,5.23858]
[1776728768243,42.82,75798.36,0.0,-0.94291,6e-05,5.26778]
[1776728774108,42.82,75799.82,0.0,-0.94284,6e-05,5.27264]
[1776728779144,42.82,75796.77,0.0,-0.94303,6e-05,5.25837]
[1776728784178,42.81,75795.14,0.0,-0.94314,6e-05,5.25023]
[1776728788385,42.81,75789.77,0.0,-0.94347,6e-05,5.2264]
[1776728794251,42.81,75773.83,0.0,-0.94444,6e-05,5.15263]
[1776728795258,42.81,75759.45,0.0,-0.94526,6e-05,5.09186]
[1776728800293,42.81,75759.59,0.0,-0.94525,6e-05,5.0924]
[1776728803319,42.81,75754.26,0.0,-0.94555,6e-05,5.07]
[1776728808354,42.81,75750.46,0.0,-0.94576,6e-05,5.05407]
[1776728813390,42.81,75746.45,0.0,-0.94599,6e-05,5.03739]
[1776728818424,42.81,75749.08,0.0,-0.94584,6e-05,5.04845]
[1776728821447,42.81,75757.33,0.0,-0.94538,6e-05,5.08305]
[1776728822456,42.81,75758.85,0.0,-0.94529,6e-05,5.08939]
[1776728827489,42.8,75762.56,0.0,-0.94509,6e-05,5.10472]
[1776728830511,42.8,75767.99,0.0,-0.94478,6e-05,5.12745]
[1776728835547,42.8,75771.92,0.0,-0.94457,6e-05,5.14358]
[1776728840581,42.8,75782.87,0.0,-0.94395,6e-05,5.18965]
[1776728841588,42.8,75787.07,0.0,-0.94371,6e-05,5.20739]
[1776728846623,42.8,75787.64,0.0,-0.94369,6e-05,5.20889]
[1776728851658,42.79,75787.28,0.0,-0.94377,6e-05,5.20175]
[1776728856693,42.79,75785.73,0.0,-0.94386,6e-05,5.1944]
[1776728866762,42.79,75789.48,0.0,-0.94367,6e-05,5.20907]
[1776728871799,42.79,75791.34,0.0,-0.94357,6e-05,5.21633]
[1776728876833,42.78,75793.08,0.0,-0.94348,6e-05,5.22308]
[1776728881867,42.78,75796.43,0.0,-0.94329,6e-05,5.23668]
[1776728884890,42.78,75791.36,0.0,-0.94359,6e-05,5.21457]
[1776728890931,42.78,75795.33,0.0,-0.94338,6e-05,5.23071]
[1776728895965,42.77,75796.68,0.0,-0.94331,6e-05,5.23574]
[1776728901001,42.77,75796.71,0.0,-0.94332,6e-05,5.23511]
[1776728904023,42.77,75810.09,0.0,-0.94254,6e-05,5.29209]
[1776728905029,42.77,75818.81,0.0,-0.94204,6e-05,5.32948]
[1776728909232,42.77,75823.4,0.0,-0.94178,6e-05,5.34808]
[1776728915100,42.76,75822.06,0.0,-0.94194,6e-05,5.33538]
[1776728920135,42.75,75821.71,0.0,-0.94198,6e-05,5.33216]
[1776728925170,42.75,75817.88,0.0,-0.94223,6e-05,5.31381]
[1776728930205,42.74,75819.64,0.0,-0.94215,6e-05,5.31968]
[1776728936247,42.73,75822.18,0.0,-0.94204,6e-05,5.32838]
[1776728944307,42.73,75819.92,0.0,-0.94221,6e-05,5.31557]
[1776728949513,42.72,75818.82,0.0,-0.9423,6e-05,5.30902]
[1776728955386,42.71,75816.24,0.0,-0.94248,6e-05,5.29578]
[1776728960422,42.71,75816.14,0.0,-0.94251,6e-05,5.29364]
[1776728962445,42.71,75824.98,0.0,-0.942,6e-05,5.33119]
[1776728965462,42.7,75830.01,0.0,-0.94172,6e-05,5.35179]
[1776728967480,42.7,75858.84,0.0,-0.94,6e-05,5.47735]
[1776728968487,42.7,75869.07,0.0,-0.93938,6e-05,5.52258]
[1776728969656,42.7,75866.08,0.0,-0.93957,6e-05,5.50878]
[1776728975540,42.69,75871.26,0.0,-0.93934,6e-05,5.52364]
[1776728977555,42.68,75864.93,0.0,-0.93974,6e-05,5.49457]
[1776728982591,42.68,75863.91,0.0,-0.93984,6e-05,5.48753]
[1776728988635,42.66,75862.84,0.0,-0.93996,6e-05,5.47928]
[1776728993669,42.66,75860.52,0.0,-0.94014,6e-05,5.46624]
[1776728999879,42.64,75860.88,0.0,-0.94017,6e-05,5.46414]
[1776729005754,42.64,75860.35,0.0,-0.94022,6e-05,5.46018]
[1776729008775,42.63,75854.31,0.0,-0.94061,6e-05,5.43211]
[1776729012803,42.63,75859.98,0.0,-0.94029,6e-05,5.45516]
[1776729015825,42.62,75847.7,0.0,-0.94105,6e-05,5.39971]
[1776729016835,42.62,75842.36,0.0,-0.94138,6e-05,5.37555]
[1776729021869,42.62,75839.86,0.0,-0.94155,6e-05,5.36311]
[1776729026901,42.61,75836.44,0.0,-0.94179,6e-05,5.34593]
[1776729031936,42.6,75833.78,0.0,-0.94202,6e-05,5.32757]
[1776729032943,42.6,75833.32,0.0,-0.94205,6e-05,5.32518]
[1776729036971,42.6,75831.74,0.0,-0.94217,6e-05,5.31678]
[1776729042007,42.59,75831.22,0.0,-0.94222,6e-05,5.31259]
[1776729047045,42.58,75830.42,0.0,-0.9423,6e-05,5.30717]
[1776729054092,42.58,75829.98,0.0,-0.94236,6e-05,5.30253]
[1776729059127,42.57,75829.74,0.0,-0.9424,6e-05,5.29955]
[1776729063174,42.56,75836.66,0.0,-0.94202,6e-05,5.32803]
[1776729069198,42.56,75838.12,0.0,-0.94197,6e-05,5.33179]
[1776729074233,42.55,75837.8,0.0,-0.94201,6e-05,5.32829]
[1776729078268,42.54,75846.19,0.0,-0.94154,6e-05,5.36316]
[1776729079274,42.54,75853.89,0.0,-0.94108,6e-05,5.39637]
[1776729084309,42.53,75854.87,0.0,-0.94106,6e-05,5.39812]
[1776729089344,42.53,75856.03,0.0,-0.94103,6e-05,5.40067]
[1776729094381,42.52,75853.83,0.0,-0.94124,6e-05,5.38367]
[1776729099415,42.51,75850.86,0.0,-0.94145,6e-05,5.36846]
[1776729104451,42.5,75852.85,0.0,-0.94136,6e-05,5.375]
[1776729109485,42.5,75855.94,0.0,-0.94121,6e-05,5.38641]
[1776729115529,42.49,75856.81,0.0,-0.94119,6e-05,5.38768]
[1776729120725,42.48,75858.16,0.0,-0.94114,6e-05,5.39155]
[1776729127613,42.47,75859.97,0.0,-0.94107,6e-05,5.39665]
[1776729132648,42.47,75860.48,0.0,-0.94107,6e-05,5.39684]
[1776729139697,42.46,75860.73,0.0,-0.94109,6e-05,5.39507]
[1776729149826,42.45,75861.95,0.0,-0.94107,6e-05,5.39641]
[1776729159859,42.43,75862.04,0.0,-0.94117,6e-05,5.38801]
[1776729164897,42.43,75864.06,0.0,-0.94108,6e-05,5.39493]
[1776729169936,42.42,75864.47,0.0,-0.94108,6e-05,5.39476]
[1776729174972,42.41,75872.05,0.0,-0.94065,6e-05,5.42612]
[1776729176986,42.41,75873.88,0.0,-0.94055,6e-05,5.43329]
[1776729182027,42.4,75869.0,0.0,-0.94088,6e-05,5.4091]
[1776729187059,42.4,75872.46,0.0,-0.9407,6e-05,5.42218]
[1776729192095,42.39,75873.39,0.0,-0.94068,6e-05,5.42406]
[1776729197129,42.38,75873.46,0.0,-0.94071,6e-05,5.42215]
[1776729201310,42.38,75867.68,0.0,-0.94108,6e-05,5.395]
[1776729207200,42.37,75865.59,0.0,-0.94124,6e-05,5.38336]
[1776729212234,42.36,75869.07,0.0,-0.94111,6e-05,5.3917]
[1776729217269,42.36,75867.88,0.0,-0.94121,6e-05,5.38433]
[1776729223312,42.35,75868.64,0.0,-0.9412,6e-05,5.3851]
[1776729229354,42.34,75868.12,0.0,-0.94127,6e-05,5.3802]
[1776729234389,42.33,75867.23,0.0,-0.94135,6e-05,5.37412]
[1776729239425,42.33,75865.79,0.0,-0.94147,6e-05,5.36564]
[1776729244459,42.32,75866.25,0.0,-0.94147,6e-05,5.36552]
[1776729249494,42.31,75863.08,0.0,-0.94169,6e-05,5.34953]
[1776729254529,42.31,75862.09,0.0,-0.94177,6e-05,5.34325]
[1776729259564,42.3,75861.54,0.0,-0.94183,6e-05,5.33895]
[1776729264600,42.29,75861.63,0.0,-0.94185,6e-05,5.33749]
[1776729269637,42.29,75857.69,0.0,-0.94211,6e-05,5.31842]
[1776729274671,42.28,75854.64,0.0,-0.94237,6e-05,5.2985]
[1776729279706,42.28,75852.7,0.0,-0.9425,6e-05,5.28837]
[1776729285749,42.27,75852.23,0.0,-0.94256,6e-05,5.28433]
[1776729291945,42.27,75850.34,0.0,-0.9427,6e-05,5.27418]
[1776729297836,42.26,75847.6,0.0,-0.94289,6e-05,5.26039]
[1776729302875,42.25,75851.38,0.0,-0.94268,6e-05,5.27524]
[1776729308916,42.25,75852.5,0.0,-0.94264,6e-05,5.27817]
[1776729314959,42.24,75853.45,0.0,-0.94262,6e-05,5.28039]
[1776729319993,42.24,75856.94,0.0,-0.94243,6e-05,5.29403]
[1776729325028,42.23,75852.68,0.0,-0.9427,6e-05,5.27388]
[1776729331083,42.23,75851.21,0.0,-0.94286,6e-05,5.26082]
[1776729334095,42.22,75843.47,0.0,-0.94333,6e-05,5.22631]
[1776729339129,42.22,75848.13,0.0,-0.94308,6e-05,5.2453]
[1776729346179,42.21,75847.57,0.0,-0.94314,6e-05,5.24086]
[1776729351213,42.21,75844.97,0.0,-0.94331,6e-05,5.2284]
[1776729356248,42.21,75844.03,0.0,-0.94338,6e-05,5.22321]
[1776729360277,42.2,75830.79,0.0,-0.94416,6e-05,5.16531]
[1776729361283,42.2,75821.69,0.0,-0.94469,6e-05,5.12604]
[1776729362464,42.2,75827.0,0.0,-0.94438,6e-05,5.14879]
[1776729364306,42.2,75828.19,0.0,-0.94431,6e-05,5.15373]
[1776729369341,42.2,75830.36,0.0,-0.9442,6e-05,5.16233]
[1776729374377,42.2,75825.01,0.0,-0.94452,6e-05,5.13872]
[1776729379413,42.2,75827.88,0.0,-0.94436,6e-05,5.15062]
[1776729385453,42.2,75828.46,0.0,-0.94433,6e-05,5.15252]
[1776729390489,42.19,75828.44,0.0,-0.94434,6e-05,5.15192]
[1776729395523,42.19,75828.24,0.0,-0.94441,6e-05,5.14576]
[1776729402581,42.19,75828.15,0.0,-0.94442,6e-05,5.14468]
[1776729403755,42.19,75835.41,0.0,-0.944,6e-05,5.17586]
[1776729409627,42.19,75833.3,0.0,-0.94413,6e-05,5.16592]
[1776729416676,42.18,75834.74,0.0,-0.94406,6e-05,5.17111]
[1776729421711,42.18,75835.43,0.0,-0.94403,6e-05,5.17331]
[1776729426753,42.18,75837.86,0.0,-0.9439,6e-05,5.18296]
[1776729427756,42.18,75843.41,0.0,-0.94358,6e-05,5.20678]
[1776729432791,42.17,75844.15,0.0,-0.94355,6e-05,5.20894]
[1776729437827,42.17,75847.65,0.0,-0.94336,6e-05,5.22311]
[1776729442863,42.17,75848.23,0.0,-0.94334,6e-05,5.22461]
[1776729447897,42.17,75848.76,0.0,-0.94332,6e-05,5.2259]
[1776729452931,42.16,75846.79,0.0,-0.9435,6e-05,5.21157]
[1776729457967,42.16,75848.76,0.0,-0.9434,6e-05,5.21921]
[1776729463003,42.16,75849.28,0.0,-0.94338,6e-05,5.22054]
[1776729468036,42.15,75848.34,0.0,-0.94345,6e-05,5.21556]
[1776729473071,42.15,75847.72,0.0,-0.9435,6e-05,5.212]
[1776729478107,42.15,75846.81,0.0,-0.94356,6e-05,5.20723]
[1776729482136,42.15,75853.09,0.0,-0.9432,6e-05,5.2338]
[1776729487170,42.14,75850.23,0.0,-0.94338,6e-05,5.22042]
[1776729492205,42.14,75849.07,0.0,-0.94346,6e-05,5.21449]
[1776729497241,42.14,75847.83,0.0,-0.94355,6e-05,5.20826]
[1776729502275,42.13,75846.92,0.0,-0.94361,6e-05,5.20353]
[1776729507310,42.13,75850.28,0.0,-0.94343,6e-05,5.21728]
[1776729512344,42.13,75852.2,0.0,-0.94337,6e-05,5.21994]
[1776729517379,42.13,75849.13,0.0,-0.94356,6e-05,5.20576]
[1776729522417,42.12,75848.87,0.0,-0.94359,6e-05,5.20391]
[1776729527452,42.12,75849.66,0.0,-0.94356,6e-05,5.20648]
[1776729534668,42.12,75849.74,0.0,-0.94356,6e-05,5.20584]
[1776729540543,42.12,75850.17,0.0,-0.94355,6e-05,5.20686]
[1776729545578,42.11,75852.79,0.0,-0.94341,6e-05,5.2175]
[1776729551621,42.11,75853.47,0.0,-0.94338,6e-05,5.21951]
[1776729556656,42.11,75853.39,0.0,-0.9434,6e-05,5.21837]
[1776729561691,42.11,75854.38,0.0,-0.94335,6e-05,5.22185]
[1776729567735,42.1,75854.25,0.0,-0.94337,6e-05,5.22029]
[1776729572934,42.1,75847.89,0.0,-0.9438,6e-05,5.18714]
[1776729576804,42.1,75837.29,0.0,-0.94442,6e-05,5.14094]
[1776729577810,42.1,75837.29,0.0,-0.94442,6e-05,5.14092]
[1776729583005,42.1,75842.14,0.0,-0.94414,6e-05,5.16178]
[1776729589894,42.1,75847.06,0.0,-0.94386,6e-05,5.1829]
[1776729594928,42.1,75850.53,0.0,-0.94366,6e-05,5.19779]
[1776729601024,42.1,75852.41,0.0,-0.94355,6e-05,5.20579]
[1776729605030,42.1,75852.21,0.0,-0.94356,6e-05,5.20484]
[1776729610063,42.1,75854.0,0.0,-0.94346,6e-05,5.21254]
[1776729615098,42.1,75852.17,0.0,-0.94357,6e-05,5.20453]
[1776729618119,42.1,75842.39,0.0,-0.94414,6e-05,5.16224]
[1776729623301,42.1,75842.97,0.0,-0.9441,6e-05,5.16508]
[1776729629196,42.1,75847.79,0.0,-0.94381,6e-05,5.18622]
[1776729634231,42.1,75849.88,0.0,-0.94373,6e-05,5.19073]
[1776729638260,42.1,75856.63,0.0,-0.94334,6e-05,5.22023]
[1776729643294,42.1,75854.29,0.0,-0.94347,6e-05,5.21021]
[1776729648332,42.1,75854.36,0.0,-0.94346,6e-05,5.21068]
[1776729653364,42.1,75854.0,0.0,-0.94348,6e-05,5.20927]
[1776729656386,42.1,75846.63,0.0,-0.94391,6e-05,5.17741]
[1776729659406,42.1,75851.84,0.0,-0.94361,6e-05,5.20021]
[1776729660413,42.1,75856.45,0.0,-0.94333,6e-05,5.22028]
[1776729666484,42.1,75854.61,0.0,-0.94344,6e-05,5.21229]
[1776729671519,42.1,75864.31,0.0,-0.94287,6e-05,5.25455]
[1776729672526,42.1,75869.9,0.0,-0.94254,6e-05,5.27893]
[1776729673660,42.1,75869.21,0.0,-0.94258,6e-05,5.27579]
[1776729679575,42.1,75867.18,0.0,-0.94271,6e-05,5.26623]
[1776729683729,42.1,75861.01,0.0,-0.94308,6e-05,5.23888]
[1776729690652,42.1,75857.14,0.0,-0.94332,6e-05,5.22157]
[1776729695687,42.1,75855.96,0.0,-0.94344,6e-05,5.21124]
[1776729700722,42.09,75856.95,0.0,-0.94339,6e-05,5.21512]
[1776729705759,42.09,75855.55,0.0,-0.94348,6e-05,5.2085]
[1776729713944,42.09,75853.1,0.0,-0.94363,6e-05,5.19697]
[1776729719855,42.09,75852.01,0.0,-0.94371,6e-05,5.19159]
[1776729724018,42.09,75857.52,0.0,-0.94339,6e-05,5.21507]
[1776729729950,42.08,75856.74,0.0,-0.94345,6e-05,5.2109]
[1776729730960,42.08,75864.28,0.0,-0.943,6e-05,5.24359]
[1776729731963,42.08,75872.31,0.0,-0.94253,6e-05,5.27849]
[1776729734097,42.08,75877.82,0.0,-0.9422,6e-05,5.30218]
[1776729736011,42.08,75884.52,0.0,-0.9418,6e-05,5.33141]
[1776729737045,42.08,75894.17,0.0,-0.94122,6e-05,5.37407]
[1776729738013,42.08,75904.55,0.0,-0.94059,6e-05,5.41986]
[1776729739015,42.08,75907.65,0.0,-0.94041,6e-05,5.43284]
[1776729743043,42.07,75911.28,0.0,-0.94021,6e-05,5.4475]
[1776729748081,42.07,75913.99,0.0,-0.94007,6e-05,5.45782]
[1776729753114,42.06,75918.08,0.0,-0.93989,6e-05,5.46925]
[1776729754245,42.06,75910.94,0.0,-0.94034,6e-05,5.43695]
[1776729756134,42.06,75904.84,0.0,-0.94073,6e-05,5.40884]
[1776729757142,42.05,75903.29,0.0,-0.94083,6e-05,5.40155]
[1776729758148,42.05,75911.27,0.0,-0.94034,6e-05,5.43671]
[1776729759156,42.05,75918.02,0.0,-0.93993,6e-05,5.46644]
[1776729761170,42.05,75918.06,0.0,-0.93994,6e-05,5.46564]
[1776729763188,42.05,75924.86,0.0,-0.93954,6e-05,5.49514]
[1776729768222,42.04,75926.65,0.0,-0.93946,6e-05,5.50069]
[1776729773256,42.03,75928.67,0.0,-0.93936,6e-05,5.50782]
[1776729778290,42.03,75930.39,0.0,-0.93928,6e-05,5.5136]
[1776729780305,42.02,75925.13,0.0,-0.93962,6e-05,5.48905]
[1776729782319,42.02,75924.55,0.0,-0.93968,6e-05,5.48506]
[1776729786351,42.01,75916.95,0.0,-0.94017,6e-05,5.4493]
[1776729791386,42.01,75913.75,0.0,-0.94039,6e-05,5.43344]
[1776729793400,42.01,75910.44,0.0,-0.94061,6e-05,5.41762]
[1776729798435,42.0,75902.22,0.0,-0.94113,6e-05,5.3795]
[1776729802463,42.0,75889.47,0.0,-0.94192,6e-05,5.32207]
[1776729804599,42.0,75882.14,0.0,-0.94237,6e-05,5.28944]
[1776729808510,41.99,75876.06,0.0,-0.94274,6e-05,5.26223]
[1776729809517,41.99,75865.99,0.0,-0.94334,6e-05,5.21814]
[1776729814552,41.99,75864.65,0.0,-0.94347,6e-05,5.20726]
[1776729819587,41.99,75865.09,0.0,-0.94344,6e-05,5.20896]
[1776729823614,41.99,75858.79,0.0,-0.94381,6e-05,5.18147]
[1776729827643,41.99,75850.86,0.0,-0.94428,6e-05,5.14713]
[1776729828651,41.99,75842.75,0.0,-0.94475,6e-05,5.1122]
[1776729830664,41.99,75837.13,0.0,-0.94507,6e-05,5.08826]
[1776729834810,42.0,75830.61,0.0,-0.94544,6e-05,5.06086]
[1776729837722,42.0,75827.98,0.0,-0.94558,6e-05,5.05011]
[1776729839729,42.0,75844.54,0.0,-0.94462,6e-05,5.12148]
[1776729844881,42.0,75839.22,0.0,-0.94493,6e-05,5.09889]
[1776729845777,42.0,75839.22,0.0,-0.94493,6e-05,5.09901]
[1776729849807,42.0,75831.97,0.0,-0.94534,6e-05,5.06839]
[1776729851823,42.0,75828.5,0.0,-0.94553,6e-05,5.05385]
[1776729856856,42.01,75830.14,0.0,-0.94543,6e-05,5.06166]
[1776729862898,42.01,75832.08,0.0,-0.94531,6e-05,5.07082]
[1776729867933,42.01,75832.28,0.0,-0.94528,6e-05,5.07235]
[1776729872968,42.01,75831.12,0.0,-0.94539,6e-05,5.06335]
[1776729878002,42.01,75828.62,0.0,-0.94552,6e-05,5.0533]
[1776729883043,42.02,75827.49,0.0,-0.94558,6e-05,5.04915]
[1776729889086,42.02,75828.19,0.0,-0.94553,6e-05,5.05289]
[1776729894123,42.02,75828.51,0.0,-0.9455,6e-05,5.05481]
[1776729899157,42.02,75826.35,0.0,-0.94562,6e-05,5.04612]
[1776729904198,42.02,75826.23,0.0,-0.94562,6e-05,5.04619]
[1776729908233,42.03,75816.47,0.0,-0.94617,6e-05,5.00506]
[1776729909248,42.03,75817.35,0.0,-0.94612,6e-05,5.00898]
[1776729911253,42.03,75831.75,0.0,-0.94529,6e-05,5.07081]
[1776729912278,42.03,75844.79,0.0,-0.94453,6e-05,5.12696]
[1776729913287,42.03,75843.26,0.0,-0.94462,6e-05,5.12035]
[1776729915378,42.03,75828.24,0.0,-0.94549,6e-05,5.05586]
[1776729917301,42.03,75826.92,0.0,-0.94556,6e-05,5.05037]
[1776729922358,42.03,75825.67,0.0,-0.94563,6e-05,5.04561]
[1776729927395,42.03,75828.74,0.0,-0.94544,6e-05,5.05941]
[1776729929404,42.03,75822.37,0.0,-0.9458,6e-05,5.03245]
[1776729934440,42.04,75822.68,0.0,-0.94582,6e-05,5.02982]
[1776729938470,42.04,75834.32,0.0,-0.94514,6e-05,5.08029]
[1776729939476,42.04,75834.63,0.0,-0.94512,6e-05,5.08179]
[1776729944511,42.04,75832.92,0.0,-0.94522,6e-05,5.07482]
[1776729945629,42.04,75846.26,0.0,-0.94444,6e-05,5.13231]
[1776729946528,42.04,75846.26,0.0,-0.94444,6e-05,5.1324]
[1776729947534,42.04,75853.25,0.0,-0.94403,6e-05,5.16263]
[1776729948538,42.04,75850.2,0.0,-0.94421,6e-05,5.14939]
[1776729951560,42.04,75842.92,0.0,-0.94463,6e-05,5.11795]
[1776729956594,42.04,75845.29,0.0,-0.94449,6e-05,5.12834]
[1776729961629,42.04,75842.56,0.0,-0.94465,6e-05,5.11676]
[1776729962636,42.04,75847.33,0.0,-0.94437,6e-05,5.1374]
[1776729967672,42.04,75844.68,0.0,-0.94453,6e-05,5.126]
[1776729972714,42.04,75843.26,0.0,-0.94461,6e-05,5.12002]
[1776729978749,42.04,75843.8,0.0,-0.94457,6e-05,5.1225]
[1776729981770,42.04,75838.53,0.0,-0.94488,6e-05,5.09989]
[1776729983795,42.04,75824.52,0.0,-0.94568,6e-05,5.04013]
[1776729985801,42.04,75818.76,0.0,-0.94601,6e-05,5.01574]
[1776729989829,42.05,75814.01,0.0,-0.94627,6e-05,4.99632]
[1776729994865,42.05,75814.85,0.0,-0.94625,6e-05,4.99617]
[1776729995983,42.05,75803.21,0.0,-0.94691,6e-05,4.94709]
[1776729996882,42.05,75803.21,0.0,-0.9469,6e-05,4.9476]
[1776729997886,42.05,75793.5,0.0,-0.94744,6e-05,4.90707]
[1776729998895,42.05,75785.9,0.0,-0.94786,6e-05,4.87521]
[1776729999900,42.06,75800.98,0.0,-0.94701,6e-05,4.93925]
[1776730000908,42.06,75811.62,0.0,-0.94641,6e-05,4.98424]
[1776730001915,42.06,75806.6,0.0,-0.94669,6e-05,4.96321]
[1776730002921,42.06,75801.59,0.0,-0.94697,6e-05,4.9423]
[1776730004937,42.06,75800.32,0.0,-0.94703,6e-05,4.93754]
[1776730009973,42.06,75802.33,0.0,-0.9469,6e-05,4.94744]
[1776730013999,42.07,75798.77,0.0,-0.94708,6e-05,4.93388]
[1776730019034,42.07,75797.99,0.0,-0.94711,6e-05,4.93214]
[1776730022056,42.08,75792.87,0.0,-0.94738,6e-05,4.91123]
[1776730023065,42.08,75785.77,0.0,-0.94777,6e-05,4.88212]
[1776730024070,42.08,75780.81,0.0,-0.94804,6e-05,4.86179]
[1776730027091,42.08,75780.37,0.0,-0.94805,6e-05,4.86121]
[1776730032135,42.09,75781.42,0.0,-0.94797,6e-05,4.8673]
[1776730033139,42.09,75790.34,0.0,-0.94746,6e-05,4.90506]
[1776730034155,42.09,75808.61,0.0,-0.94643,6e-05,4.98249]
[1776730035151,42.09,75799.45,0.0,-0.94694,6e-05,4.94436]
[1776730036272,42.09,75797.75,0.0,-0.94703,6e-05,4.93749]
[1776730042201,42.1,75796.93,0.0,-0.94707,6e-05,4.93456]
[1776730045222,42.09,75790.12,0.0,-0.94746,6e-05,4.9056]
[1776730048244,42.1,75785.44,0.0,-0.94771,6e-05,4.88668]
[1776730050258,42.1,75780.36,0.0,-0.94798,6e-05,4.86625]
[1776730052273,42.1,75774.87,0.0,-0.94832,6e-05,4.83954]
[1776730053278,42.1,75768.84,0.0,-0.94864,5e-05,4.81495]
[1776730054285,42.1,75765.66,0.0,-0.94881,5e-05,4.80226]
[1776730059320,42.1,75760.33,0.0,-0.94911,5e-05,4.77963]
[1776730063349,42.1,75739.66,0.0,-0.95025,5e-05,4.69292]
[1776730064356,42.1,75723.91,0.0,-0.95108,5e-05,4.62891]
[1776730065363,42.1,75725.57,0.0,-0.951,5e-05,4.63543]
[1776730066490,42.1,75731.31,0.0,-0.95069,5e-05,4.65895]
[1776730072412,42.1,75728.5,0.0,-0.95084,5e-05,4.64705]
[1776730077447,42.09,75726.65,0.0,-0.95096,5e-05,4.6385]
[1776730082485,42.09,75713.21,0.0,-0.95168,5e-05,4.58321]
[1776730083490,42.09,75703.43,0.0,-0.95219,5e-05,4.54386]
[1776730084499,42.09,75702.46,0.0,-0.95224,5e-05,4.53992]
[1776730089531,42.09,75702.7,0.0,-0.95223,5e-05,4.54055]
[1776730091546,42.09,75694.43,0.0,-0.95266,5e-05,4.50745]
[1776730092553,42.09,75694.1,0.0,-0.95267,5e-05,4.50612]
[1776730094566,42.09,75703.36,0.0,-0.9522,5e-05,4.54303]
[1776730095575,42.09,75707.51,0.0,-0.95198,5e-05,4.55958]
[1776730097587,42.09,75711.81,0.0,-0.95176,5e-05,4.57662]
[1776730102625,42.08,75718.34,0.0,-0.95143,5e-05,4.60226]
[1776730106772,42.09,75723.51,0.0,-0.95114,5e-05,4.62409]
[1776730112694,42.08,75719.36,0.0,-0.95142,5e-05,4.60209]
[1776730115714,42.08,75724.59,0.0,-0.95115,5e-05,4.62289]
[1776730120750,42.08,75725.03,0.0,-0.95113,5e-05,4.62409]
[1776730125786,42.08,75726.8,0.0,-0.95104,5e-05,4.63108]
[1776730130822,42.08,75735.59,0.0,-0.95058,5e-05,4.6665]
[1776730133842,42.08,75737.15,0.0,-0.95048,5e-05,4.67363]
[1776730138877,42.09,75737.25,0.0,-0.95046,5e-05,4.6753]
[1776730143911,42.1,75740.8,0.0,-0.95023,5e-05,4.69313]
[1776730149953,42.11,75741.73,0.0,-0.95013,5e-05,4.70082]
[1776730154988,42.12,75741.61,0.0,-0.95009,5e-05,4.70349]
[1776730161031,42.13,75741.14,0.0,-0.95007,5e-05,4.7053]
[1776730164054,42.14,75733.07,0.0,-0.95048,5e-05,4.67381]
[1776730165060,42.14,75734.63,0.0,-0.95039,5e-05,4.68038]
[1776730171101,42.14,75737.26,0.0,-0.95028,5e-05,4.68764]
[1776730177279,42.15,75740.21,0.0,-0.9501,5e-05,4.70179]
[1776730183187,42.15,75737.08,0.0,-0.95024,5e-05,4.69073]
[1776730185201,42.16,75724.94,0.0,-0.95088,5e-05,4.64178]
[1776730186210,42.16,75716.51,0.0,-0.95132,5e-05,4.60797]
[1776730187354,42.15,75686.19,0.0,-0.9529,5e-05,4.48636]
[1776730188361,42.15,75686.51,0.0,-0.95288,5e-05,4.48753]
[1776730190239,42.15,75692.32,0.0,-0.95258,5e-05,4.51057]
[1776730191253,42.15,75692.18,0.0,-0.95259,5e-05,4.50994]
[1776730194269,42.15,75697.54,0.0,-0.95232,5e-05,4.5311]
[1776730196283,42.15,75704.81,0.0,-0.95194,5e-05,4.56007]
[1776730198432,42.15,75720.16,0.0,-0.95114,5e-05,4.62197]
[1776730200310,42.15,75720.51,0.0,-0.95112,5e-05,4.62373]
[1776730202324,42.16,75728.76,0.0,-0.95067,5e-05,4.65809]
[1776730204340,42.16,75739.56,0.0,-0.95009,5e-05,4.70232]
[1776730205345,42.16,75751.05,0.0,-0.94945,5e-05,4.7507]
[1776730206361,42.16,75761.26,0.0,-0.94889,5e-05,4.79333]
[1776730207359,42.17,75767.21,0.0,-0.94856,5e-05,4.81845]
[1776730208511,42.17,75769.53,0.0,-0.94843,5e-05,4.82854]
[1776730214409,42.17,75770.02,0.0,-0.94838,5e-05,4.83216]
[1776730218581,42.18,75761.97,0.0,-0.94881,5e-05,4.7995]
[1776730220451,42.18,75760.32,0.0,-0.94889,5e-05,4.79363]
[1776730225487,42.19,75764.98,0.0,-0.9486,5e-05,4.81539]
[1776730226492,42.19,75767.98,0.0,-0.94843,5e-05,4.82828]
[1776730231528,42.19,75769.95,0.0,-0.94834,5e-05,4.83369]
[1776730233542,42.2,75778.5,0.0,-0.94786,6e-05,4.8701]
[1776730234549,42.2,75780.57,0.0,-0.94774,6e-05,4.8791]
[1776730237571,42.2,75774.44,0.0,-0.94806,6e-05,4.8546]
[1776730242632,42.21,75775.18,0.0,-0.948,6e-05,4.85953]
[1776730244632,42.21,75785.15,0.0,-0.94743,6e-05,4.90182]
[1776730245637,42.21,75789.25,0.0,-0.9472,6e-05,4.91927]
[1776730247651,42.21,75793.89,0.0,-0.94694,6e-05,4.93921]
[1776730250678,42.21,75799.22,0.0,-0.94663,6e-05,4.96225]
[1776730251681,42.21,75800.51,0.0,-0.94655,6e-05,4.96785]
[1776730256716,42.22,75799.83,0.0,-0.94658,6e-05,4.9657]
[1776730261754,42.22,75796.8,0.0,-0.94674,6e-05,4.95362]
[1776730263765,42.22,75789.55,0.0,-0.94715,6e-05,4.92347]
[1776730264771,42.22,75785.0,0.0,-0.9474,6e-05,4.9046]
[1776730266786,42.22,75788.87,0.0,-0.94717,6e-05,4.92129]
[1776730270814,42.22,75791.9,0.0,-0.94699,6e-05,4.93485]
[1776730275851,42.23,75795.73,0.0,-0.94677,6e-05,4.95192]
[1776730280885,42.23,75797.7,0.0,-0.94664,6e-05,4.96106]
[1776730285921,42.23,75797.55,0.0,-0.94664,6e-05,4.96129]
[1776730290957,42.24,75796.95,0.0,-0.94666,6e-05,4.95962]
[1776730295997,42.24,75790.91,0.0,-0.94703,6e-05,4.93044]
[1776730301044,42.24,75791.65,0.0,-0.94698,6e-05,4.93465]
[1776730306080,42.25,75794.96,0.0,-0.94678,6e-05,4.9496]
[1776730311115,42.25,75799.21,0.0,-0.94653,6e-05,4.96836]
[1776730316150,42.25,75798.84,0.0,-0.94654,6e-05,4.9676]
[1776730321185,42.25,75798.13,0.0,-0.94657,6e-05,4.9654]
[1776730324206,42.26,75789.02,0.0,-0.94707,6e-05,4.92768]
[1776730329368,42.26,75788.64,0.0,-0.94708,6e-05,4.92711]
[1776730332262,42.26,75780.59,0.0,-0.94752,6e-05,4.89409]
[1776730333269,42.26,75781.22,0.0,-0.94748,6e-05,4.897]
[1776730338305,42.27,75782.25,0.0,-0.9474,6e-05,4.90272]
[1776730343339,42.27,75778.87,0.0,-0.94757,6e-05,4.89002]
[1776730345354,42.27,75778.38,0.0,-0.94759,6e-05,4.88863]
[1776730349510,42.28,75783.54,0.0,-0.94728,6e-05,4.9118]
[1776730355423,42.28,75783.08,0.0,-0.94733,6e-05,4.90665]
[1776730359580,42.29,75820.03,0.0,-0.94522,6e-05,5.06421]
[1776730361472,42.29,75824.27,0.0,-0.94498,6e-05,5.08249]
[1776730368522,42.29,75823.97,0.0,-0.94499,6e-05,5.08158]
[1776730373556,42.29,75826.3,0.0,-0.94485,6e-05,5.0919]
[1776730378594,42.29,75830.01,0.0,-0.94463,6e-05,5.1082]
[1776730382619,42.29,75834.4,0.0,-0.94437,6e-05,5.12724]
[1776730384633,42.29,75843.19,0.0,-0.94386,6e-05,5.1651]
[1776730385640,42.29,75844.34,0.0,-0.94379,6e-05,5.17002]
[1776730390679,42.29,75840.17,0.0,-0.94404,6e-05,5.15176]
[1776730395712,42.29,75838.87,0.0,-0.94412,6e-05,5.14592]
[1776730399862,42.29,75842.38,0.0,-0.94392,6e-05,5.16072]
[1776730402769,42.29,75850.04,0.0,-0.94347,6e-05,5.19348]
[1776730403772,42.29,75856.02,0.0,-0.94312,6e-05,5.21924]
[1776730404779,42.29,75857.34,0.0,-0.94305,6e-05,5.22476]
[1776730408807,42.29,75862.69,0.0,-0.94274,6e-05,5.24716]
[1776730410822,42.28,75865.08,0.0,-0.94261,6e-05,5.25707]
[1776730413843,42.28,75878.08,0.0,-0.94189,6e-05,5.30828]
[1776730414850,42.28,75887.26,0.0,-0.94134,6e-05,5.3483]
[1776730415857,42.28,75889.46,0.0,-0.94121,6e-05,5.35759]
[1776730418877,42.28,75880.69,0.0,-0.94176,6e-05,5.31778]
[1776730420007,42.27,75880.48,0.0,-0.94178,6e-05,5.31651]
[1776730425927,42.27,75880.34,0.0,-0.94181,6e-05,5.31383]
[1776730428948,42.26,75889.64,0.0,-0.94127,6e-05,5.35368]
[1776730433982,42.26,75889.06,0.0,-0.94133,6e-05,5.34917]
[1776730439018,42.25,75882.92,0.0,-0.94173,6e-05,5.32024]
[1776730440143,42.25,75874.22,0.0,-0.94225,6e-05,5.28176]
[1776730442040,42.25,75874.52,0.0,-0.94224,6e-05,5.2825]
[1776730447076,42.25,75876.44,0.0,-0.94215,6e-05,5.28956]
[1776730452109,42.24,75877.02,0.0,-0.94213,6e-05,5.29074]
[1776730457145,42.24,75878.34,0.0,-0.94207,6e-05,5.29516]
[1776730460283,42.23,75889.8,0.0,-0.94139,6e-05,5.3447]
[1776730461171,42.23,75889.8,0.0,-0.9414,6e-05,5.34438]
[1776730466208,42.23,75888.86,0.0,-0.94148,6e-05,5.33853]
[1776730471243,42.22,75892.57,0.0,-0.94132,6e-05,5.34832]
[1776730476279,42.22,75894.75,0.0,-0.94122,6e-05,5.3562]
[1776730481314,42.21,75891.17,0.0,-0.94146,6e-05,5.33871]
[1776730486352,42.21,75881.23,0.0,-0.94207,6e-05,5.29373]
[1776730487356,42.21,75871.18,0.0,-0.94269,6e-05,5.24905]
[1776730490501,42.2,75865.62,0.0,-0.94302,6e-05,5.22426]
[1776730492396,42.2,75863.52,0.0,-0.94315,6e-05,5.21483]
[1776730497432,42.2,75865.94,0.0,-0.94302,6e-05,5.22462]
[1776730502467,42.2,75855.57,0.0,-0.94364,6e-05,5.1789]
[1776730504481,42.2,75843.64,0.0,-0.94434,6e-05,5.12731]
[1776730506495,42.2,75837.01,0.0,-0.94473,6e-05,5.09884]
[1776730507502,42.2,75845.2,0.0,-0.94425,6e-05,5.13403]
[1776730508510,42.2,75852.64,0.0,-0.94382,6e-05,5.16607]
[1776730510649,42.2,75843.92,0.0,-0.94433,6e-05,5.12836]
[1776730516567,42.2,75846.19,0.0,-0.94419,6e-05,5.13814]
[1776730519589,42.2,75851.21,0.0,-0.9439,6e-05,5.15972]
[1776730522610,42.2,75855.51,0.0,-0.94365,6e-05,5.17817]
[1776730525654,42.2,75849.38,0.0,-0.94401,6e-05,5.15149]
[1776730528670,42.2,75849.18,0.0,-0.94403,6e-05,5.15055]
[1776730530790,42.2,75854.92,0.0,-0.94369,6e-05,5.17535]
[1776730533704,42.2,75857.92,0.0,-0.94356,6e-05,5.1834]
[1776730535718,42.19,75863.76,0.0,-0.94322,6e-05,5.20863]
[1776730537733,42.19,75865.98,0.0,-0.94309,6e-05,5.2181]
[1776730543774,42.19,75862.76,0.0,-0.94329,6e-05,5.20351]
[1776730545788,42.19,75857.44,0.0,-0.94361,6e-05,5.18025]
[1776730550931,42.19,75856.48,0.0,-0.94367,6e-05,5.17578]
[1776730555858,42.19,75874.61,0.0,-0.9426,6e-05,5.25429]
[1776730556865,42.19,75883.73,0.0,-0.94205,6e-05,5.29404]
[1776730557872,42.19,75885.26,0.0,-0.94196,6e-05,5.30051]
[1776730563914,42.18,75882.16,0.0,-0.94217,6e-05,5.28539]
[1776730568949,42.18,75877.39,0.0,-0.94247,6e-05,5.26327]
[1776730573986,42.18,75877.57,0.0,-0.94248,6e-05,5.26291]
[1776730579022,42.17,75878.43,0.0,-0.94245,6e-05,5.26543]
[1776730581149,42.17,75854.58,0.0,-0.94387,6e-05,5.16112]
[1776730583062,42.17,75848.17,0.0,-0.94425,6e-05,5.1331]
[1776730584069,42.17,75847.06,0.0,-0.94431,6e-05,5.12827]
[1776730589104,42.17,75849.61,0.0,-0.94417,6e-05,5.13899]
[1776730593138,42.17,75858.64,0.0,-0.94369,6e-05,5.17295]
[1776730594146,42.17,75864.57,0.0,-0.94334,6e-05,5.19856]
[1776730595154,42.17,75868.5,0.0,-0.94311,6e-05,5.21551]
[1776730600188,42.16,75865.94,0.0,-0.94327,6e-05,5.20356]
[1776730606229,42.16,75866.59,0.0,-0.94325,6e-05,5.20546]
[1776730611364,42.16,75866.0,0.0,-0.9433,6e-05,5.20196]
[1776730617304,42.16,75864.9,0.0,-0.94337,6e-05,5.19632]
[1776730622342,42.15,75866.15,0.0,-0.94331,6e-05,5.20099]
[1776730625363,42.15,75878.88,0.0,-0.94256,6e-05,5.25593]
[1776730626369,42.15,75884.96,0.0,-0.9422,6e-05,5.28229]
[1776730631506,42.15,75888.5,0.0,-0.942,6e-05,5.29646]
[1776730637446,42.14,75888.81,0.0,-0.94201,6e-05,5.29609]
[1776730639461,42.14,75881.63,0.0,-0.94245,6e-05,5.26409]
[1776730642481,42.14,75890.34,0.0,-0.94193,6e-05,5.30159]
[1776730647516,42.13,75892.02,0.0,-0.94185,6e-05,5.30764]
[1776730652553,42.13,75894.28,0.0,-0.94178,6e-05,5.31141]
[1776730653661,42.13,75905.59,0.0,-0.9411,6e-05,5.3611]
[1776730654566,42.13,75905.59,0.0,-0.9411,6e-05,5.36077]
[1776730659601,42.12,75908.59,0.0,-0.94094,6e-05,5.37235]
[1776730664638,42.12,75906.26,0.0,-0.94111,6e-05,5.36032]
[1776730669675,42.11,75909.05,0.0,-0.94096,6e-05,5.37093]
[1776730673802,42.11,75900.12,0.0,-0.94153,6e-05,5.33005]
[1776730679743,42.1,75906.77,0.0,-0.94114,6e-05,5.35799]
[1776730680753,42.1,75919.36,0.0,-0.94038,6e-05,5.4132]
[1776730682765,42.1,75911.54,0.0,-0.94087,6e-05,5.378]
[1776730683872,42.09,75905.52,0.0,-0.94125,6e-05,5.35062]
[1776730689813,42.09,75901.43,0.0,-0.94152,6e-05,5.3307]
[1776730694848,42.08,75899.48,0.0,-0.94166,6e-05,5.32065]
[1776730699883,42.08,75897.71,0.0,-0.94179,6e-05,5.31145]
[1776730704920,42.08,75893.71,0.0,-0.94205,6e-05,5.29251]
[1776730706935,42.07,75892.45,0.0,-0.94213,6e-05,5.28652]
[1776730711968,42.07,75894.24,0.0,-0.94208,6e-05,5.28843]
[1776730717005,42.07,75895.76,0.0,-0.94201,6e-05,5.29412]
[1776730722040,42.07,75896.57,0.0,-0.94197,6e-05,5.29673]
[1776730727074,42.06,75898.09,0.0,-0.94189,6e-05,5.30241]
[1776730732109,42.06,75896.3,0.0,-0.94201,6e-05,5.29354]
[1776730736138,42.06,75890.28,0.0,-0.94239,6e-05,5.26642]
[1776730738151,42.06,75887.36,0.0,-0.94256,6e-05,5.25337]
[1776730743186,42.05,75885.86,0.0,-0.94266,6e-05,5.24634]
[1776730748221,42.05,75881.68,0.0,-0.94292,6e-05,5.22769]
[1776730753255,42.05,75886.77,0.0,-0.94262,6e-05,5.24969]
[1776730758291,42.05,75886.71,0.0,-0.94262,6e-05,5.24903]
[1776730763331,42.05,75902.01,0.0,-0.94171,6e-05,5.31588]
[1776730764439,42.05,75896.61,0.0,-0.94204,6e-05,5.29188]
[1776730767357,42.05,75895.35,0.0,-0.94212,6e-05,5.28587]
[1776730772392,42.05,75895.07,0.0,-0.9422,6e-05,5.27901]
[1776730777426,42.04,75894.78,0.0,-0.94222,6e-05,5.27692]
[1776730782465,42.04,75895.08,0.0,-0.94222,6e-05,5.27739]
[1776730788511,42.04,75891.01,0.0,-0.94248,6e-05,5.25848]
[1776730793545,42.03,75890.0,0.0,-0.94255,6e-05,5.2532]
[1776730798581,42.03,75890.25,0.0,-0.94255,6e-05,5.25337]
[1776730801611,42.03,75884.39,0.0,-0.94291,6e-05,5.22716]
[1776730806640,42.03,75884.76,0.0,-0.94289,6e-05,5.22803]
[1776730808653,42.03,75880.84,0.0,-0.94313,6e-05,5.21062]
[1776730813686,42.02,75882.38,0.0,-0.94305,6e-05,5.21674]
[1776730816706,42.02,75890.35,0.0,-0.94258,6e-05,5.2512]
[1776730821742,42.02,75888.18,0.0,-0.94272,6e-05,5.24078]
[1776730824876,42.02,75880.82,0.0,-0.94317,6e-05,5.20799]
[1776730828792,42.02,75875.49,0.0,-0.94349,6e-05,5.18435]
[1776730833832,42.02,75872.59,0.0,-0.94371,6e-05,5.16668]
[1776730836848,42.02,75863.72,0.0,-0.94424,6e-05,5.12821]
[1776730840875,42.02,75858.33,0.0,-0.94455,6e-05,5.10518]
[1776730845915,42.02,75856.87,0.0,-0.94463,6e-05,5.09927]
[1776730846918,42.02,75848.8,0.0,-0.9451,6e-05,5.06467]
[1776730847925,42.02,75843.42,0.0,-0.94541,6e-05,5.04177]
[1776730855095,42.02,75841.73,0.0,-0.94549,6e-05,5.03569]
[1776730861020,42.03,75839.5,0.0,-0.9456,6e-05,5.02714]
[1776730866054,42.03,75842.79,0.0,-0.9454,6e-05,5.04205]
[1776730867073,42.03,75849.47,0.0,-0.94501,6e-05,5.07085]
[1776730869076,42.03,75855.33,0.0,-0.94467,6e-05,5.09624]
[1776730871091,42.03,75858.24,0.0,-0.9445,6e-05,5.10888]
[1776730876125,42.03,75858.31,0.0,-0.94449,6e-05,5.10931]
[1776730881159,42.03,75857.64,0.0,-0.94453,6e-05,5.10653]
[1776730885305,42.03,75865.09,0.0,-0.94409,6e-05,5.13882]
[1776730887201,42.03,75865.58,0.0,-0.94406,6e-05,5.14092]
[1776730892236,42.03,75864.69,0.0,-0.94416,6e-05,5.13225]
[1776730897271,42.03,75865.48,0.0,-0.94411,6e-05,5.13582]
[1776730902306,42.03,75868.5,0.0,-0.94393,6e-05,5.14907]
[1776730906333,42.03,75873.79,0.0,-0.94362,6e-05,5.17212]
[1776730909355,42.03,75877.92,0.0,-0.94338,6e-05,5.19003]
[1776730915515,42.03,75879.83,0.0,-0.94327,6e-05,5.19815]
[1776730921438,42.03,75873.99,0.0,-0.94362,6e-05,5.17251]
[1776730923453,42.03,75868.31,0.0,-0.94395,6e-05,5.14788]
[1776730925585,42.03,75883.31,0.0,-0.94306,6e-05,5.21322]
[1776730926474,42.03,75883.31,0.0,-0.94306,6e-05,5.21318]
[1776730932520,42.03,75884.15,0.0,-0.94302,6e-05,5.21651]
[1776730935656,42.03,75898.23,0.0,-0.94217,6e-05,5.27812]
[1776730936546,42.03,75898.23,0.0,-0.94217,6e-05,5.27802]
[1776730937555,42.03,75901.9,0.0,-0.94195,6e-05,5.29405]
[1776730942589,42.03,75902.01,0.0,-0.94196,6e-05,5.2937]
[1776730948631,42.02,75902.01,0.0,-0.94197,6e-05,5.29266]
[1776730955796,42.02,75902.33,0.0,-0.94202,6e-05,5.28794]
[1776730960718,42.02,75897.29,0.0,-0.94234,6e-05,5.26486]
[1776730961723,42.02,75890.87,0.0,-0.94273,6e-05,5.23653]
[1776730962730,42.02,75890.51,0.0,-0.94275,6e-05,5.23484]
[1776730967789,42.01,75885.02,0.0,-0.94308,6e-05,5.21034]
[1776730972824,42.01,75886.94,0.0,-0.94297,6e-05,5.21831]
[1776730977858,42.01,75885.5,0.0,-0.94307,6e-05,5.21151]
[1776730982893,42.01,75886.2,0.0,-0.94303,6e-05,5.21402]
[1776730987929,42.01,75885.34,0.0,-0.94309,6e-05,5.20969]
[1776730992963,42.01,75884.06,0.0,-0.94318,6e-05,5.20347]
[1776730998002,42.0,75876.52,0.0,-0.94363,6e-05,5.17019]
[1776731003033,42.0,75878.36,0.0,-0.94352,6e-05,5.17802]
[1776731008068,42.0,75875.03,0.0,-0.94372,6e-05,5.16345]
[1776731013103,42.0,75873.19,0.0,-0.94388,6e-05,5.15065]
[1776731014112,42.0,75897.2,0.0,-0.94245,6e-05,5.25539]
[1776731015117,42.0,75921.44,0.0,-0.94098,6e-05,5.36223]
[1776731016222,42.0,75915.66,0.0,-0.94134,6e-05,5.33628]
[1776731022166,42.0,75915.35,0.0,-0.94138,6e-05,5.33324]
[1776731027206,41.99,75910.54,0.0,-0.94169,6e-05,5.31059]
[1776731032238,41.99,75911.91,0.0,-0.94163,6e-05,5.31545]
[1776731037275,41.98,75912.79,0.0,-0.94159,6e-05,5.3181]
[1776731042313,41.98,75918.44,0.0,-0.94126,6e-05,5.34183]
[1776731047345,41.97,75922.64,0.0,-0.94103,6e-05,5.35899]
[1776731052379,41.97,75925.01,0.0,-0.94088,6e-05,5.36941]
[1776731057415,41.97,75926.42,0.0,-0.94082,6e-05,5.37407]
[1776731060436,41.97,75933.43,0.0,-0.94038,6e-05,5.40543]
[1776731065471,41.97,75926.51,0.0,-0.9408,6e-05,5.37507]
[1776731070506,41.97,75927.34,0.0,-0.94074,6e-05,5.37982]
[1776731078562,41.97,75925.37,0.0,-0.94092,6e-05,5.3652]
[1776731082590,41.97,75919.36,0.0,-0.9413,6e-05,5.33766]
[1776731087638,41.97,75922.68,0.0,-0.94111,6e-05,5.35141]
[1776731091655,41.96,75917.56,0.0,-0.94144,6e-05,5.32757]
[1776731096691,41.96,75917.09,0.0,-0.94149,6e-05,5.32419]
[1776731101728,41.95,75914.07,0.0,-0.94169,6e-05,5.30962]
[1776731103862,41.95,75908.91,0.0,-0.94201,6e-05,5.28636]
[1776731105755,41.95,75902.39,0.0,-0.94241,6e-05,5.2572]
[1776731106763,41.95,75900.39,0.0,-0.94253,6e-05,5.24825]
[1776731107769,41.95,75892.91,0.0,-0.94298,6e-05,5.21529]
[1776731108776,41.95,75888.72,0.0,-0.94324,6e-05,5.19688]
[1776731112804,41.95,75883.2,0.0,-0.94357,6e-05,5.17257]
[1776731113935,41.95,75864.0,0.0,-0.9447,6e-05,5.08928]
[1776731115825,41.95,75856.17,0.0,-0.94515,6e-05,5.0557]
[1776731116832,41.95,75856.42,0.0,-0.94514,6e-05,5.05695]
[1776731120860,41.95,75850.77,0.0,-0.94545,6e-05,5.03339]
[1776731124012,41.96,75845.95,0.0,-0.94572,6e-05,5.01339]
[1776731129923,41.96,75843.55,0.0,-0.94584,6e-05,5.00447]
[1776731134958,41.96,75840.25,0.0,-0.94606,6e-05,4.98682]
[1776731139993,41.97,75845.42,0.0,-0.94575,6e-05,5.01009]
[1776731145035,41.97,75849.14,0.0,-0.94552,6e-05,5.027]
[1776731148055,41.97,75856.05,0.0,-0.94512,6e-05,5.0571]
[1776731153093,41.97,75853.74,0.0,-0.94524,6e-05,5.04776]
[1776731158128,41.98,75848.28,0.0,-0.94555,6e-05,5.02512]
[1776731163163,41.98,75845.19,0.0,-0.94571,6e-05,5.01268]
[1776731167191,41.98,75839.35,0.0,-0.94604,6e-05,4.98849]
[1776731169205,41.98,75830.85,0.0,-0.94652,6e-05,4.95281]
[1776731174369,41.99,75823.52,0.0,-0.94692,6e-05,4.92309]
[1776731180282,41.99,75825.41,0.0,-0.9468,6e-05,4.93205]
[1776731184438,41.99,75807.74,0.0,-0.94778,6e-05,4.85843]
[1776731186325,41.99,75806.75,0.0,-0.94784,6e-05,4.85374]
[1776731191361,41.98,75811.18,0.0,-0.94767,6e-05,4.86545]
[1776731194508,41.99,75811.31,0.0,-0.94765,6e-05,4.86725]
[1776731199416,41.99,75816.64,0.0,-0.94734,6e-05,4.89047]
[1776731201429,41.99,75819.99,0.0,-0.94714,6e-05,4.90536]
[1776731206465,42.0,75825.15,0.0,-0.94682,6e-05,4.92909]
[1776731211516,42.0,75829.43,0.0,-0.94655,6e-05,4.94901]
[1776731216551,42.01,75827.96,0.0,-0.94661,6e-05,4.94449]
[1776731221586,42.02,75829.86,0.0,-0.94648,6e-05,4.95435]
[1776731223600,42.02,75839.39,0.0,-0.94593,6e-05,4.99554]
[1776731225615,42.02,75843.7,0.0,-0.94567,6e-05,5.01447]
[1776731227630,42.02,75850.42,0.0,-0.94528,6e-05,5.04374]
[1776731228638,42.02,75860.45,0.0,-0.94469,6e-05,5.08706]
[1776731229642,42.02,75865.73,0.0,-0.94438,6e-05,5.10999]
[1776731230650,42.02,75866.49,0.0,-0.94433,6e-05,5.11338]
[1776731235685,42.02,75864.2,0.0,-0.94446,6e-05,5.10408]
[1776731240721,42.03,75866.83,0.0,-0.94429,6e-05,5.11609]
[1776731241727,42.03,75873.0,0.0,-0.94393,6e-05,5.14292]
[1776731242734,42.03,75872.7,0.0,-0.94395,6e-05,5.1417]
[1776731244889,42.03,75864.9,0.0,-0.9444,6e-05,5.10812]
[1776731246764,42.03,75864.38,0.0,-0.94443,6e-05,5.10614]
[1776731251797,42.03,75862.84,0.0,-0.94456,6e-05,5.09536]
[1776731254959,42.03,75857.79,0.0,-0.94485,6e-05,5.07406]
[1776731260861,42.04,75857.77,0.0,-0.94483,6e-05,5.07497]
[1776731265894,42.04,75858.05,0.0,-0.94481,6e-05,5.0769]
[1776731270930,42.04,75855.58,0.0,-0.94494,6e-05,5.06701]
[1776731275965,42.04,75855.97,0.0,-0.94491,6e-05,5.06943]
[1776731281000,42.05,75857.92,0.0,-0.94478,6e-05,5.07859]
[1776731286035,42.05,75854.48,0.0,-0.94497,6e-05,5.06464]
[1776731291071,42.05,75854.08,0.0,-0.94498,6e-05,5.06381]
[1776731297112,42.05,75856.17,0.0,-0.94485,6e-05,5.07379]
[1776731302146,42.06,75856.6,0.0,-0.94481,6e-05,5.07639]
[1776731307184,42.06,75855.99,0.0,-0.94484,6e-05,5.07449]
[1776731312220,42.06,75855.62,0.0,-0.9449,6e-05,5.06878]
[1776731317255,42.06,75857.76,0.0,-0.94478,6e-05,5.0779]
[1776731322289,42.06,75860.29,0.0,-0.94462,6e-05,5.08946]
[1776731327324,42.07,75865.04,0.0,-0.94433,6e-05,5.1106]
[1776731332359,42.07,75867.84,0.0,-0.94416,6e-05,5.12334]
[1776731337396,42.07,75870.54,0.0,-0.94399,6e-05,5.13553]
[1776731338403,42.07,75877.15,0.0,-0.9436,6e-05,5.16441]
[1776731343438,42.07,75878.41,0.0,-0.94352,6e-05,5.17026]
[1776731348473,42.07,75883.07,0.0,-0.94324,6e-05,5.19087]
[1776731353508,42.07,75883.31,0.0,-0.94322,6e-05,5.19219]
[1776731358543,42.07,75884.43,0.0,-0.94315,6e-05,5.19734]
[1776731360558,42.07,75875.37,0.0,-0.94369,6e-05,5.15804]
[1776731361564,42.07,75874.47,0.0,-0.94374,6e-05,5.15424]
[1776731363578,42.07,75887.64,0.0,-0.94295,6e-05,5.21181]
[1776731364588,42.07,75894.15,0.0,-0.94256,6e-05,5.24032]
[1776731365737,42.07,75891.54,0.0,-0.94272,6e-05,5.22887]
[1776731371634,42.07,75905.22,0.0,-0.94194,6e-05,5.28399]
[1776731372641,42.07,75899.36,0.0,-0.9423,6e-05,5.25812]
[1776731373648,42.07,75911.7,0.0,-0.94155,6e-05,5.31243]
[1776731374655,42.07,75915.8,0.0,-0.9413,6e-05,5.33042]
[1776731375809,42.07,75914.39,0.0,-0.94139,6e-05,5.324]
[1776731379690,42.07,75908.99,0.0,-0.94173,6e-05,5.29941]
[1776731384724,42.07,75906.32,0.0,-0.9419,6e-05,5.28673]
[1776731388754,42.07,75911.64,0.0,-0.94159,6e-05,5.30938]
[1776731391774,42.06,75915.14,0.0,-0.94139,6e-05,5.32406]
[1776731396809,42.06,75913.03,0.0,-0.94154,6e-05,5.3133]
[1776731401848,42.05,75911.92,0.0,-0.94163,6e-05,5.30699]
[1776731402855,42.05,75919.24,0.0,-0.94118,6e-05,5.3391]
[1776731403858,42.05,75930.57,0.0,-0.94049,6e-05,5.38914]
[1776731404865,42.05,75933.57,0.0,-0.94031,6e-05,5.40211]
[1776731409901,42.04,75933.79,0.0,-0.94033,6e-05,5.401]
[1776731414935,42.04,75937.72,0.0,-0.94011,6e-05,5.41657]
[1776731416953,42.03,75939.68,0.0,-0.94,6e-05,5.4245]
[1776731421986,42.03,75938.73,0.0,-0.94009,6e-05,5.41816]
[1776731427019,42.02,75939.82,0.0,-0.94005,6e-05,5.42099]
[1776731432055,42.02,75939.79,0.0,-0.94013,6e-05,5.41382]
[1776731437089,42.01,75936.47,0.0,-0.94037,6e-05,5.39694]
[1776731443132,42.0,75933.7,0.0,-0.94057,6e-05,5.38225]
[1776731448167,42.0,75933.03,0.0,-0.94064,6e-05,5.37738]
[1776731452200,41.99,75939.25,0.0,-0.94028,6e-05,5.40322]
[1776731453207,41.99,75944.02,0.0,-0.93999,6e-05,5.42412]
[1776731455222,41.99,75938.74,0.0,-0.94033,6e-05,5.40005]
[1776731460256,41.98,75935.36,0.0,-0.94056,6e-05,5.38287]
[1776731465292,41.97,75923.67,0.0,-0.94132,6e-05,5.32855]
[1776731466298,41.97,75915.16,0.0,-0.94184,6e-05,5.29086]
[1776731467309,41.97,75915.72,0.0,-0.94181,6e-05,5.29306]
[1776731472343,41.97,75911.14,0.0,-0.9421,6e-05,5.27151]
[1776731477379,41.96,75909.5,0.0,-0.94222,6e-05,5.26306]
[1776731482415,41.96,75908.11,0.0,-0.94232,6e-05,5.25571]
[1776731487450,41.96,75906.0,0.0,-0.94246,6e-05,5.24527]
[1776731492486,41.95,75897.16,0.0,-0.94306,6e-05,5.20051]
[1776731493493,41.95,75895.63,0.0,-0.94315,6e-05,5.19366]
[1776731497521,41.95,75886.58,0.0,-0.9437,6e-05,5.15355]
[1776731503563,41.95,75888.73,0.0,-0.94358,6e-05,5.16255]
[1776731512625,41.95,75891.25,0.0,-0.94344,6e-05,5.1729]
[1776731516828,41.95,75889.0,0.0,-0.94357,6e-05,5.16285]
[1776731522696,41.95,75890.8,0.0,-0.94347,6e-05,5.17056]
[1776731526899,41.95,75878.66,0.0,-0.94419,6e-05,5.11767]
[1776731532767,41.95,75877.15,0.0,-0.94427,6e-05,5.11148]
[1776731536969,41.95,75867.2,0.0,-0.94485,6e-05,5.06878]
[1776731541829,41.95,75865.11,0.0,-0.94497,6e-05,5.0604]
[1776731547040,41.95,75864.0,0.0,-0.94502,6e-05,5.05624]
[1776731552906,41.95,75862.39,0.0,-0.94516,6e-05,5.04523]
[1776731559955,41.96,75861.55,0.0,-0.94519,6e-05,5.04248]
[1776731564991,41.96,75860.8,0.0,-0.94523,6e-05,5.03984]
[1776731570026,41.96,75859.87,0.0,-0.94527,6e-05,5.03643]
[1776731576068,41.96,75858.64,0.0,-0.94534,6e-05,5.03184]
[1776731581103,41.96,75857.82,0.0,-0.94538,6e-05,5.02889]
[1776731586139,41.97,75855.68,0.0,-0.94549,6e-05,5.02028]
[1776731587323,41.97,75864.2,0.0,-0.945,6e-05,5.05698]
[1776731589160,41.97,75871.22,0.0,-0.94458,6e-05,5.08741]
[1776731590167,41.97,75867.59,0.0,-0.94479,6e-05,5.07177]
[1776731592181,41.97,75865.5,0.0,-0.94492,6e-05,5.06289]
[1776731597393,41.97,75858.77,0.0,-0.9453,6e-05,5.03431]
[1776731599230,41.97,75853.68,0.0,-0.94559,6e-05,5.01272]
[1776731604272,41.97,75856.99,0.0,-0.94539,6e-05,5.02781]
[1776731607463,41.97,75868.01,0.0,-0.94474,6e-05,5.07548]
[1776731611316,41.97,75868.21,0.0,-0.94478,6e-05,5.07189]
[1776731616358,41.98,75898.42,0.0,-0.94298,6e-05,5.20353]
[1776731621392,41.97,75899.52,0.0,-0.94292,6e-05,5.20785]
[1776731626428,41.97,75904.69,0.0,-0.94262,6e-05,5.23017]
[1776731630455,41.97,75908.83,0.0,-0.94237,6e-05,5.24785]
[1776731633477,41.97,75903.59,0.0,-0.94269,6e-05,5.22442]
[1776731638513,41.97,75901.84,0.0,-0.94281,6e-05,5.21608]
[1776731643547,41.97,75898.47,0.0,-0.94302,6e-05,5.20072]
[1776731648582,41.96,75901.86,0.0,-0.94282,6e-05,5.21494]
[1776731650600,41.96,75909.08,0.0,-0.9424,6e-05,5.24613]
[1776731652613,41.96,75917.1,0.0,-0.94191,6e-05,5.28126]
[1776731654627,41.96,75920.5,0.0,-0.94171,6e-05,5.29575]
[1776731656639,41.96,75915.08,0.0,-0.94205,6e-05,5.27124]
[1776731658653,41.96,75913.34,0.0,-0.94216,6e-05,5.26308]
[1776731663688,41.95,75919.26,0.0,-0.94182,6e-05,5.28807]
[1776731669730,41.95,75921.16,0.0,-0.94173,6e-05,5.2949]
[1776731674766,41.94,75921.09,0.0,-0.9418,6e-05,5.28837]
[1776731679799,41.94,75922.86,0.0,-0.94171,6e-05,5.2949]
[1776731680809,41.94,75931.06,0.0,-0.94121,6e-05,5.33069]
[1776731683001,41.94,75925.91,0.0,-0.94154,6e-05,5.30718]
[1776731688863,41.93,75925.7,0.0,-0.94158,6e-05,5.30453]
[1776731693905,41.93,75927.26,0.0,-0.9415,6e-05,5.31029]
[1776731698939,41.92,75926.53,0.0,-0.94156,6e-05,5.30559]
[1776731704981,41.92,75923.06,0.0,-0.9418,6e-05,5.28839]
[1776731710017,41.91,75923.02,0.0,-0.94182,6e-05,5.28694]
[1776731715052,41.91,75915.93,0.0,-0.94227,6e-05,5.2544]
[1776731718073,41.91,75929.07,0.0,-0.94148,6e-05,5.31196]
[1776731719080,41.91,75940.6,0.0,-0.94076,6e-05,5.36329]
[1776731720086,41.9,75940.29,0.0,-0.94079,6e-05,5.36126]
[1776731725125,41.9,75938.75,0.0,-0.94091,6e-05,5.35264]
[1776731727143,41.9,75950.52,0.0,-0.94019,6e-05,5.40479]
[1776731728147,41.9,75971.7,0.0,-0.93886,6e-05,5.50032]
[1776731733382,41.9,75984.25,0.0,-0.9381,6e-05,5.55258]
[1776731738217,41.9,75976.92,0.0,-0.93858,6e-05,5.51883]
[1776731739223,41.9,75971.52,0.0,-0.93893,6e-05,5.49395]
[1776731740233,41.9,75966.42,0.0,-0.93925,6e-05,5.47088]
[1776731742244,41.89,75967.66,0.0,-0.93918,6e-05,5.47578]
[1776731747281,41.89,75965.72,0.0,-0.93933,6e-05,5.46526]
[1776731750303,41.89,75955.31,0.0,-0.94,6e-05,5.41742]
[1776731751311,41.88,75952.57,0.0,-0.94017,6e-05,5.40472]
[1776731754330,41.88,75948.69,0.0,-0.94043,6e-05,5.38623]
[1776731757352,41.88,75942.17,0.0,-0.94085,6e-05,5.35605]
[1776731762387,41.87,75930.83,0.0,-0.94157,6e-05,5.30402]
[1776731763615,41.87,75926.39,0.0,-0.94184,6e-05,5.28408]
[1776731769437,41.87,75925.71,0.0,-0.9419,6e-05,5.27973]
[1776731776486,41.86,75924.57,0.0,-0.942,6e-05,5.27312]
[1776731778502,41.86,75919.38,0.0,-0.94232,6e-05,5.24955]
[1776731783756,41.86,75916.53,0.0,-0.9425,6e-05,5.23635]
[1776731791639,41.86,75915.67,0.0,-0.94262,6e-05,5.22648]
[1776731797681,41.85,75914.7,0.0,-0.94269,6e-05,5.22136]
[1776731798688,41.85,75908.36,0.0,-0.94307,6e-05,5.19336]
[1776731799695,41.85,75905.53,0.0,-0.94325,6e-05,5.18085]
[1776731803724,41.85,75899.44,0.0,-0.94361,6e-05,5.15387]
[1776731807754,41.85,75893.89,0.0,-0.94395,6e-05,5.12948]
[1776731810776,41.85,75891.59,0.0,-0.94408,6e-05,5.11944]
[1776731815810,41.85,75891.62,0.0,-0.94408,6e-05,5.1196]
[1776731820844,41.85,75893.26,0.0,-0.94398,6e-05,5.12679]
[1776731821857,41.85,75900.83,0.0,-0.94353,6e-05,5.15981]
[1776731822858,41.85,75910.25,0.0,-0.94297,6e-05,5.20092]
[1776731823893,41.85,75921.51,0.0,-0.94229,6e-05,5.2505]
[1776731824883,41.85,75920.91,0.0,-0.94233,6e-05,5.24767]
[1776731829918,41.85,75921.43,0.0,-0.94231,6e-05,5.24915]
[1776731835962,41.84,75923.52,0.0,-0.94219,6e-05,5.25752]
[1776731837974,41.84,75915.79,0.0,-0.94267,6e-05,5.22318]
[1776731840997,41.84,75910.6,0.0,-0.94298,6e-05,5.2001]
[1776731846032,41.84,75912.36,0.0,-0.94288,6e-05,5.20755]
[1776731851069,41.84,75912.29,0.0,-0.94294,6e-05,5.202]
[1776731856102,41.84,75910.53,0.0,-0.94305,6e-05,5.19388]
[1776731862144,41.84,75910.89,0.0,-0.94303,6e-05,5.19495]
[1776731867180,41.84,75905.75,0.0,-0.94335,6e-05,5.17188]
[1776731872220,41.83,75903.73,0.0,-0.94348,6e-05,5.16274]
[1776731874409,41.83,75896.1,0.0,-0.94393,6e-05,5.12934]
[1776731881281,41.83,75896.18,0.0,-0.94393,6e-05,5.12959]
[1776731890345,41.83,75896.54,0.0,-0.94391,6e-05,5.131]
[1776731897394,41.83,75896.54,0.0,-0.94391,6e-05,5.13085]
[1776731902435,41.83,75899.38,0.0,-0.94374,6e-05,5.14311]
[1776731908474,41.83,75901.55,0.0,-0.94362,6e-05,5.15236]
[1776731911496,41.83,75908.23,0.0,-0.94327,6e-05,5.17658]
[1776731912503,41.83,75908.17,0.0,-0.94327,6e-05,5.17622]
[1776731918547,41.83,75909.97,0.0,-0.94317,6e-05,5.18354]
[1776731924761,41.83,75906.81,0.0,-0.94337,6e-05,5.16914]
[1776731926604,41.83,75895.49,0.0,-0.94405,6e-05,5.11955]
[1776731927610,41.83,75894.27,0.0,-0.94412,6e-05,5.11423]
[1776731932645,41.83,75894.69,0.0,-0.9441,6e-05,5.116]
[1776731937681,41.83,75894.7,0.0,-0.9441,6e-05,5.11598]
[1776731942715,41.83,75894.2,0.0,-0.94413,6e-05,5.11373]
[1776731947751,41.83,75893.56,0.0,-0.94417,6e-05,5.11096]
[1776731948757,41.83,75901.1,0.0,-0.94372,6e-05,5.14375]
[1776731953792,41.83,75906.34,0.0,-0.94341,6e-05,5.16645]
[1776731954978,41.83,75907.28,0.0,-0.94335,6e-05,5.17047]
[1776731957820,41.82,75913.21,0.0,-0.943,6e-05,5.19602]
[1776731962858,41.82,75917.48,0.0,-0.94276,6e-05,5.21405]
[1776731965877,41.82,75927.21,0.0,-0.94217,6e-05,5.25644]
[1776731966884,41.82,75939.34,0.0,-0.94143,6e-05,5.31025]
[1776731967890,41.82,75945.34,0.0,-0.94107,6e-05,5.33636]
[1776731972926,41.81,75946.72,0.0,-0.94105,6e-05,5.33622]
[1776731977968,41.81,75946.29,0.0,-0.9411,6e-05,5.3326]
[1776731982995,41.8,75942.77,0.0,-0.94134,6e-05,5.31525]
[1776731987023,41.8,75935.65,0.0,-0.9418,6e-05,5.28239]
[1776731988030,41.8,75931.91,0.0,-0.94203,6e-05,5.2653]
[1776731993065,41.79,75929.49,0.0,-0.94219,6e-05,5.2537]
[1776731998108,41.79,75911.12,0.0,-0.94332,6e-05,5.17161]
[1776731999114,41.79,75893.55,0.0,-0.94437,6e-05,5.09496]
[1776732000120,41.79,75887.78,0.0,-0.94471,6e-05,5.06993]
[1776732001128,41.79,75887.16,0.0,-0.94474,6e-05,5.06732]
[1776732004149,41.79,75895.62,0.0,-0.94424,6e-05,5.10425]
[1776732005343,41.79,75898.0,0.0,-0.9441,6e-05,5.11463]
[1776732008180,41.79,75907.18,0.0,-0.94355,6e-05,5.15464]
[1776732009185,41.79,75915.7,0.0,-0.94304,6e-05,5.19188]
[1776732014219,41.79,75915.11,0.0,-0.94309,6e-05,5.18885]
[1776732019254,41.79,75916.48,0.0,-0.94301,6e-05,5.1943]
[1776732024289,41.79,75913.55,0.0,-0.9432,6e-05,5.18082]
[1776732028317,41.79,75909.48,0.0,-0.94345,6e-05,5.16261]
[1776732032347,41.78,75914.73,0.0,-0.94318,6e-05,5.18034]
[1776732033354,41.78,75921.18,0.0,-0.9428,6e-05,5.2087]
[1776732035556,41.78,75923.79,0.0,-0.94264,6e-05,5.21977]
[1776732044431,41.78,75925.6,0.0,-0.94255,6e-05,5.22635]
[1776732045626,41.78,75931.18,0.0,-0.94222,6e-05,5.25085]
[1776732049466,41.78,75928.55,0.0,-0.94238,6e-05,5.23868]
[1776732054503,41.77,75928.17,0.0,-0.94241,6e-05,5.23647]
[1776732055696,41.77,75939.82,0.0,-0.9417,6e-05,5.28789]
[1776732057533,41.77,75941.73,0.0,-0.94159,6e-05,5.29601]
[1776732059550,41.77,75936.31,0.0,-0.94193,6e-05,5.27159]
[1776732064584,41.77,75937.56,0.0,-0.94186,6e-05,5.27634]
[1776732069623,41.77,75933.42,0.0,-0.94213,6e-05,5.25714]
[1776732074656,41.76,75935.76,0.0,-0.94199,6e-05,5.26693]
[1776732079690,41.76,75939.58,0.0,-0.94177,6e-05,5.28318]
[1776732085910,41.76,75941.81,0.0,-0.94165,6e-05,5.29224]
[1776732092782,41.76,75942.07,0.0,-0.94169,6e-05,5.28747]
[1776732095982,41.75,75933.28,0.0,-0.94224,6e-05,5.24806]
[1776732097838,41.75,75927.38,0.0,-0.9426,6e-05,5.22176]
[1776732098841,41.75,75925.03,0.0,-0.94274,6e-05,5.21134]
[1776732102874,41.75,75931.35,0.0,-0.94236,6e-05,5.239]
[1776732106052,41.75,75932.23,0.0,-0.94231,6e-05,5.24256]
[1776732111937,41.75,75930.25,0.0,-0.94244,6e-05,5.23314]
[1776732117979,41.75,75930.02,0.0,-0.94247,6e-05,5.23152]
[1776732122007,41.75,75923.82,0.0,-0.94285,6e-05,5.20378]
[1776732123014,41.75,75921.91,0.0,-0.94296,6e-05,5.19531]
[1776732128049,41.75,75917.03,0.0,-0.94326,6e-05,5.17364]
[1776732133086,41.75,75914.82,0.0,-0.9434,6e-05,5.16371]
[1776732135102,41.75,75909.31,0.0,-0.94373,6e-05,5.13951]
[1776732141142,41.74,75908.38,0.0,-0.94379,6e-05,5.13529]
[1776732146335,41.74,75907.13,0.0,-0.94386,6e-05,5.1297]
[1776732153228,41.74,75907.13,0.0,-0.94391,6e-05,5.12463]
[1776732159270,41.74,75906.38,0.0,-0.94396,6e-05,5.12119]
[1776732164320,41.74,75909.05,0.0,-0.9438,6e-05,5.13265]
[1776732169349,41.74,75908.77,0.0,-0.94382,6e-05,5.13119]
[1776732174384,41.74,75908.39,0.0,-0.94385,6e-05,5.12925]
[1776732179420,41.74,75905.25,0.0,-0.94404,6e-05,5.11532]
[1776732183604,41.74,75895.25,0.0,-0.94464,6e-05,5.07165]
[1776732185464,41.74,75888.86,0.0,-0.94501,6e-05,5.04398]
[1776732186471,41.74,75882.86,0.0,-0.94536,6e-05,5.01814]
[1776732188485,41.74,75882.8,0.0,-0.94536,6e-05,5.018]
[1776732193673,41.74,75883.11,0.0,-0.94534,6e-05,5.02005]
[1776732199562,41.74,75887.17,0.0,-0.94509,6e-05,5.03826]
[1776732204598,41.75,75890.9,0.0,-0.94486,6e-05,5.05484]
[1776732209632,41.75,75894.78,0.0,-0.94463,6e-05,5.07206]
[1776732213813,41.75,75900.57,0.0,-0.94433,6e-05,5.09269]
[1776732216682,41.75,75902.35,0.0,-0.94422,6e-05,5.1006]
[1776732221718,41.75,75904.46,0.0,-0.94409,6e-05,5.11]
[1776732225746,41.75,75909.59,0.0,-0.94379,6e-05,5.13251]
[1776732228768,41.75,75911.2,0.0,-0.94369,6e-05,5.1395]
[1776732233955,41.75,75910.45,0.0,-0.94374,6e-05,5.13607]
[1776732239846,41.75,75909.36,0.0,-0.94381,6e-05,5.13108]
[1776732244025,41.75,75904.33,0.0,-0.94411,6e-05,5.10899]
[1776732249916,41.75,75901.23,0.0,-0.94429,6e-05,5.09541]
[1776732254950,41.75,75899.11,0.0,-0.94442,6e-05,5.08622]
[1776732259986,41.75,75899.35,0.0,-0.9444,6e-05,5.08733]
[1776732265022,41.75,75898.59,0.0,-0.94445,6e-05,5.08409]
[1776732270057,41.75,75898.88,0.0,-0.94443,6e-05,5.08539]
[1776732276100,41.75,75899.64,0.0,-0.94443,6e-05,5.08387]
[1776732281134,41.75,75899.76,0.0,-0.94443,6e-05,5.08442]
[1776732287177,41.75,75904.15,0.0,-0.94417,6e-05,5.10342]
[1776732292214,41.75,75902.77,0.0,-0.94425,6e-05,5.09729]
[1776732297254,41.75,75899.11,0.0,-0.94447,6e-05,5.08131]
[1776732298262,41.75,75889.4,0.0,-0.94504,6e-05,5.03922]
[1776732299269,41.75,75883.62,0.0,-0.94538,6e-05,5.01435]
[1776732300284,41.75,75882.71,0.0,-0.94543,6e-05,5.01055]
[1776732301283,41.75,75873.62,0.0,-0.94596,6e-05,4.97182]
[1776732302289,41.75,75868.59,0.0,-0.94625,6e-05,4.95028]
[1776732303296,41.75,75867.73,0.0,-0.94629,6e-05,4.94685]
[1776732305310,41.75,75877.31,0.0,-0.94573,6e-05,4.9884]
[1776732306318,41.75,75885.64,0.0,-0.94524,6e-05,5.02446]
[1776732307325,41.75,75896.97,0.0,-0.94457,6e-05,5.07365]
[1776732308331,41.75,75895.45,0.0,-0.94466,6e-05,5.06713]
[1776732310349,41.75,75894.47,0.0,-0.94472,6e-05,5.06307]
[1776732314373,41.75,75901.34,0.0,-0.94431,6e-05,5.09323]
[1776732317395,41.76,75904.83,0.0,-0.9441,6e-05,5.10856]
[1776732322429,41.76,75905.13,0.0,-0.94408,6e-05,5.11]
[1776732327464,41.76,75903.19,0.0,-0.94419,6e-05,5.10165]
[1776732332499,41.76,75903.74,0.0,-0.9442,6e-05,5.09929]
[1776732337535,41.76,75904.57,0.0,-0.94415,6e-05,5.10296]
[1776732342568,41.76,75904.54,0.0,-0.94416,6e-05,5.10282]
[1776732347604,41.76,75903.56,0.0,-0.94422,6e-05,5.09854]
[1776732352648,41.76,75903.33,0.0,-0.94423,6e-05,5.09752]
[1776732357682,41.76,75901.52,0.0,-0.94434,6e-05,5.08964]
[1776732362739,41.76,75900.08,0.0,-0.94442,6e-05,5.0834]
[1776732363738,41.76,75907.52,0.0,-0.94398,6e-05,5.11581]
[1776732364874,41.76,75918.39,0.0,-0.94333,6e-05,5.16333]
[1776732365750,41.76,75918.39,0.0,-0.94333,6e-05,5.16324]
[1776732370785,41.75,75915.21,0.0,-0.94353,6e-05,5.14888]
[1776732375825,41.75,75916.39,0.0,-0.94346,6e-05,5.15372]
[1776732380855,41.75,75920.45,0.0,-0.94322,6e-05,5.17123]
[1776732385892,41.75,75919.45,0.0,-0.94328,6e-05,5.16656]
[1776732390927,41.75,75921.24,0.0,-0.94318,6e-05,5.17412]
[1776732393948,41.75,75928.02,0.0,-0.94282,6e-05,5.19887]
[1776732395088,41.75,75923.45,0.0,-0.9431,6e-05,5.17865]
[1776732397976,41.75,75910.57,0.0,-0.94388,6e-05,5.12204]
[1776732403011,41.75,75909.56,0.0,-0.94393,6e-05,5.11781]
[1776732408047,41.75,75911.61,0.0,-0.94381,6e-05,5.12694]
[1776732412077,41.75,75922.06,0.0,-0.94318,6e-05,5.17281]
[1776732413084,41.75,75927.92,0.0,-0.94283,6e-05,5.19856]
[1776732414091,41.75,75924.98,0.0,-0.94301,6e-05,5.18554]
[1776732418119,41.75,75919.56,0.0,-0.94334,6e-05,5.16153]
[1776732420134,41.75,75919.06,0.0,-0.94337,6e-05,5.15931]
[1776732425299,41.75,75921.5,0.0,-0.94322,6e-05,5.16993]
[1776732432217,41.75,75920.31,0.0,-0.94329,6e-05,5.16459]
[1776732435385,41.75,75984.34,0.0,-0.93933,6e-05,5.45015]
[1776732437263,41.75,76032.77,0.0,-0.93621,7e-05,5.67165]
[1776732438285,41.75,75991.58,0.0,-0.93889,6e-05,5.48218]
[1776732439286,41.75,75963.48,0.0,-0.94066,6e-05,5.35522]
[1776732441304,41.74,75932.14,0.0,-0.94261,6e-05,5.21455]
[1776732442309,41.73,75913.38,0.0,-0.94379,6e-05,5.12862]
[1776732444322,41.72,75907.89,0.0,-0.94417,6e-05,5.10046]
[1776732449359,41.72,75907.71,0.0,-0.94418,6e-05,5.10015]
[1776732453389,41.72,75900.04,0.0,-0.94468,6e-05,5.06234]
[1776732455522,41.72,75923.75,0.0,-0.94326,6e-05,5.16611]
[1776732456407,41.72,75923.75,0.0,-0.94326,6e-05,5.16607]
[1776732457417,41.72,75935.57,0.0,-0.94254,6e-05,5.21804]
[1776732462450,41.72,75935.71,0.0,-0.94254,6e-05,5.21809]
[1776732464464,41.72,75946.71,0.0,-0.94187,6e-05,5.26653]
[1776732465591,41.72,75955.34,0.0,-0.94134,6e-05,5.30473]
[1776732467486,41.72,75962.82,0.0,-0.94088,6e-05,5.33807]
[1776732469499,41.72,75970.53,0.0,-0.9404,6e-05,5.37284]
[1776732470506,41.72,75983.76,0.0,-0.93956,6e-05,5.43251]
[1776732472520,41.72,75989.04,0.0,-0.93923,6e-05,5.45635]
[1776732477555,41.72,75993.86,0.0,-0.93893,6e-05,5.4779]
[1776732478563,41.72,76001.45,0.0,-0.93844,6e-05,5.51234]
[1776732480577,41.72,76009.84,0.0,-0.93789,6e-05,5.55132]
[1776732483600,41.72,76024.28,0.0,-0.93695,7e-05,5.61846]
[1776732484606,41.72,76034.66,0.0,-0.93626,7e-05,5.66658]
[1776732487627,41.72,76029.27,0.0,-0.93661,7e-05,5.64204]
[1776732490648,41.72,76037.2,0.0,-0.93608,7e-05,5.67915]
[1776732495813,41.72,76034.87,0.0,-0.93623,7e-05,5.66885]
[1776732501731,41.73,76036.77,0.0,-0.93609,7e-05,5.67841]
[1776732504753,41.73,76042.98,0.0,-0.93568,7e-05,5.7075]
[1776732509789,41.73,76047.13,0.0,-0.9354,7e-05,5.72713]
[1776732514825,41.73,76045.8,0.0,-0.93553,7e-05,5.71614]
[1776732518852,41.73,76039.87,0.0,-0.93592,7e-05,5.68892]
[1776732522880,41.73,76045.2,0.0,-0.93556,7e-05,5.71421]
[1776732523887,41.73,76049.8,0.0,-0.93525,7e-05,5.73574]
[1776732524901,41.73,76058.74,0.0,-0.93465,7e-05,5.77759]
[1776732526060,41.73,76068.18,0.0,-0.93402,7e-05,5.82191]
[1776732526911,41.73,76068.18,0.0,-0.93402,7e-05,5.82185]
[1776732529932,41.73,76067.22,0.0,-0.93409,7e-05,5.81704]
[1776732536135,41.73,76069.48,0.0,-0.93394,7e-05,5.8271]
[1776732541102,41.73,76063.07,0.0,-0.93438,7e-05,5.79654]
[1776732542107,41.73,76056.74,0.0,-0.93481,7e-05,5.76681]
[1776732543117,41.73,76051.16,0.0,-0.93518,7e-05,5.74071]
[1776732544125,41.73,76048.23,0.0,-0.93538,7e-05,5.72708]
[1776732546209,41.73,76039.98,0.0,-0.93592,7e-05,5.68881]
[1776732548153,41.73,76038.71,0.0,-0.936,7e-05,5.68315]
[1776732552182,41.73,76048.83,0.0,-0.93532,7e-05,5.73081]
[1776732553189,41.73,76051.55,0.0,-0.93514,7e-05,5.74358]
[1776732558222,41.73,76049.12,0.0,-0.93532,7e-05,5.73112]
[1776732563263,41.72,76051.81,0.0,-0.93517,7e-05,5.74174]
[1776732568302,41.72,76047.4,0.0,-0.93549,7e-05,5.71931]
[1776732573344,41.71,76035.37,0.0,-0.93636,7e-05,5.6567]
[1776732574349,41.71,76029.31,0.0,-0.93676,7e-05,5.62842]
[1776732575352,41.71,76028.63,0.0,-0.93681,7e-05,5.62509]
[1776732580388,41.71,76022.42,0.0,-0.93723,7e-05,5.59552]
[1776732584417,41.7,76013.98,0.0,-0.93779,6e-05,5.55601]
[1776732586497,41.7,76016.64,0.0,-0.93762,6e-05,5.56797]
[1776732588444,41.7,76021.74,0.0,-0.93729,7e-05,5.59111]
[1776732589451,41.7,76019.95,0.0,-0.93741,7e-05,5.58266]
[1776732592472,41.7,76026.25,0.0,-0.93701,7e-05,5.61104]
[1776732594487,41.7,76032.97,0.0,-0.93658,7e-05,5.64154]
[1776732596568,41.7,76023.57,0.0,-0.9372,7e-05,5.59751]
[1776732597516,41.7,76023.57,0.0,-0.93721,7e-05,5.59724]
[1776732598517,41.69,76018.05,0.0,-0.93757,6e-05,5.5716]
[1776732599526,41.69,76005.86,0.0,-0.93836,6e-05,5.51552]
[1776732600531,41.69,75997.74,0.0,-0.93888,6e-05,5.47836]
[1776732601544,41.69,75997.5,0.0,-0.9389,6e-05,5.4772]
[1776732602545,41.69,75989.59,0.0,-0.93941,6e-05,5.4412]
[1776732603552,41.69,75986.7,0.0,-0.93959,6e-05,5.42769]
[1776732605567,41.69,75982.91,0.0,-0.93985,6e-05,5.40977]
[1776732607580,41.69,75979.07,0.0,-0.9401,6e-05,5.39174]
[1776732612615,41.68,75981.16,0.0,-0.93999,6e-05,5.39955]
[1776732617650,41.68,75980.89,0.0,-0.94003,6e-05,5.39647]
[1776732620670,41.67,75975.05,0.0,-0.94041,6e-05,5.36933]
[1776732624699,41.67,75970.25,0.0,-0.94072,6e-05,5.34682]
[1776732626782,41.67,75964.76,0.0,-0.94107,6e-05,5.32184]
[1776732629734,41.67,75970.62,0.0,-0.94072,6e-05,5.34753]
[1776732631748,41.67,75976.21,0.0,-0.94042,6e-05,5.36721]
[1776732634771,41.67,75983.46,0.0,-0.93997,6e-05,5.39954]
[1776732639807,41.66,75981.86,0.0,-0.94009,6e-05,5.39103]
[1776732644841,41.66,75983.22,0.0,-0.94002,6e-05,5.3958]
[1776732649876,41.65,75981.81,0.0,-0.94013,6e-05,5.3881]
[1776732652897,41.65,75976.48,0.0,-0.94048,6e-05,5.36336]
[1776732657004,41.65,75970.62,0.0,-0.94085,6e-05,5.33624]
[1776732661976,41.65,75966.64,0.0,-0.94111,6e-05,5.3176]
[1776732667072,41.64,75961.51,0.0,-0.94144,6e-05,5.29404]
[1776732670027,41.64,75949.48,0.0,-0.94219,6e-05,5.24011]
[1776732671030,41.64,75946.5,0.0,-0.94237,6e-05,5.22682]
[1776732672035,41.64,75951.56,0.0,-0.94206,6e-05,5.24925]
[1776732673040,41.64,75956.83,0.0,-0.94174,6e-05,5.27263]
[1776732674047,41.64,75957.29,0.0,-0.94171,6e-05,5.27457]
[1776732679082,41.64,75956.23,0.0,-0.94178,6e-05,5.26928]
[1776732684123,41.64,75955.05,0.0,-0.94186,6e-05,5.2635]
[1776732689152,41.64,75955.66,0.0,-0.94183,6e-05,5.26573]
[1776732694188,41.64,75955.1,0.0,-0.94192,6e-05,5.25785]
[1776732699222,41.63,75956.3,0.0,-0.94186,6e-05,5.26272]
[1776732704258,41.63,75964.96,0.0,-0.94133,6e-05,5.30088]
[1776732705270,41.63,75970.62,0.0,-0.94098,6e-05,5.32607]
[1776732706271,41.63,75972.22,0.0,-0.94088,6e-05,5.33306]
[1776732707368,41.63,75982.26,0.0,-0.94025,6e-05,5.37803]
[1776732709293,41.63,75983.46,0.0,-0.94019,6e-05,5.38292]
[1776732717439,41.62,75981.88,0.0,-0.94032,6e-05,5.3736]
[1776732723397,41.62,75977.2,0.0,-0.94063,6e-05,5.35087]
[1776732724411,41.62,75972.37,0.0,-0.94094,6e-05,5.32893]
[1776732726415,41.61,75969.29,0.0,-0.94114,6e-05,5.31474]
[1776732731450,41.61,75969.71,0.0,-0.94112,6e-05,5.31576]
[1776732734471,41.61,75961.75,0.0,-0.94162,6e-05,5.2797]
[1776732736485,41.61,75959.14,0.0,-0.94179,6e-05,5.26788]
[1776732741525,41.61,75959.17,0.0,-0.94179,6e-05,5.26754]
[1776732744544,41.61,75964.49,0.0,-0.94147,6e-05,5.29098]
[1776732749580,41.61,75963.95,0.0,-0.94151,6e-05,5.28791]
[1776732753717,41.6,75955.32,0.0,-0.9421,6e-05,5.24409]
[1776732760658,41.6,75951.78,0.0,-0.94232,6e-05,5.22795]
[1776732765695,41.6,75948.88,0.0,-0.9425,6e-05,5.21489]
[1776732770732,41.6,75943.34,0.0,-0.94284,6e-05,5.19019]
[1776732773858,41.6,75937.45,0.0,-0.9432,6e-05,5.16425]
[1776732780802,41.6,75936.34,0.0,-0.94326,6e-05,5.15951]
[1776732782816,41.6,75930.71,0.0,-0.9436,6e-05,5.13477]
[1776732783929,41.6,75925.3,0.0,-0.94393,6e-05,5.11109]
[1776732784831,41.6,75925.3,0.0,-0.94393,6e-05,5.11117]
[1776732789865,41.6,75924.25,0.0,-0.94398,6e-05,5.10704]
[1776732794901,41.61,75927.7,0.0,-0.94377,6e-05,5.12262]
[1776732799936,41.61,75933.11,0.0,-0.94344,6e-05,5.14677]
[1776732804974,41.61,75929.94,0.0,-0.94363,6e-05,5.13317]
[1776732810012,41.61,75929.48,0.0,-0.94365,6e-05,5.13155]
[1776732813040,41.61,75924.14,0.0,-0.94401,6e-05,5.10363]
[1776732815040,41.61,75932.43,0.0,-0.94351,6e-05,5.1401]
[1776732816050,41.61,75941.3,0.0,-0.94297,6e-05,5.17925]
[1776732817055,41.61,75948.71,0.0,-0.94252,6e-05,5.21198]
[1776732822090,41.61,75950.96,0.0,-0.94239,6e-05,5.22169]
[1776732828132,41.61,75950.98,0.0,-0.94239,6e-05,5.22153]
[1776732834287,41.61,75947.46,0.0,-0.94261,6e-05,5.20569]
[1776732840216,41.61,75943.53,0.0,-0.94285,6e-05,5.18808]
[1776732845252,41.61,75941.19,0.0,-0.943,6e-05,5.17762]
[1776732850286,41.61,75940.64,0.0,-0.94303,6e-05,5.17508]
[1776732855321,41.61,75939.73,0.0,-0.94309,6e-05,5.17094]
[1776732860355,41.61,75939.06,0.0,-0.94313,6e-05,5.16789]
[1776732865392,41.61,75939.52,0.0,-0.9431,6e-05,5.16983]
[1776732870426,41.61,75937.76,0.0,-0.94321,6e-05,5.16197]
[1776732875468,41.61,75936.5,0.0,-0.94334,6e-05,5.1515]
[1776732880505,41.61,75935.05,0.0,-0.94343,6e-05,5.14514]
[1776732885540,41.61,75930.2,0.0,-0.94372,6e-05,5.12385]
[1776732887554,41.61,75924.74,0.0,-0.94404,6e-05,5.09999]
[1776732893597,41.61,75928.06,0.0,-0.94384,6e-05,5.11487]
[1776732898632,41.61,75933.95,0.0,-0.94348,6e-05,5.14094]
[1776732903669,41.61,75929.95,0.0,-0.94372,6e-05,5.12342]
[1776732907701,41.61,75937.9,0.0,-0.94324,6e-05,5.1585]
[1776732909717,41.61,75943.25,0.0,-0.94292,6e-05,5.18206]
[1776732914850,41.61,75946.66,0.0,-0.94271,6e-05,5.19693]
[1776732920793,41.61,75946.88,0.0,-0.9427,6e-05,5.19769]
[1776732923813,41.61,75952.18,0.0,-0.94238,6e-05,5.22107]
[1776732926836,41.61,75967.56,0.0,-0.94143,6e-05,5.28938]
[1776732927843,41.61,75969.51,0.0,-0.94131,6e-05,5.29795]
[1776732929857,41.6,75977.37,0.0,-0.94083,6e-05,5.33286]
[1776732931870,41.6,75990.08,0.0,-0.94008,6e-05,5.38475]
[1776732932879,41.6,75996.72,0.0,-0.93966,6e-05,5.41494]
[1776732933891,41.6,76001.02,0.0,-0.93939,6e-05,5.43454]
[1776732935898,41.6,76002.07,0.0,-0.93932,6e-05,5.43941]
[1776732940933,41.61,76001.32,0.0,-0.93936,6e-05,5.43632]
[1776732942947,41.61,76002.06,0.0,-0.93931,6e-05,5.43976]
[1776732946975,41.61,76010.84,0.0,-0.93875,6e-05,5.47986]
[1776732947983,41.61,76012.87,0.0,-0.93862,6e-05,5.48911]
[1776732951004,41.61,76021.18,0.0,-0.93807,6e-05,5.52796]
[1776732952011,41.61,76025.97,0.0,-0.93776,7e-05,5.55034]
[1776732955136,41.61,76015.73,0.0,-0.9384,6e-05,5.50439]
[1776732956041,41.61,76015.73,0.0,-0.9384,6e-05,5.50478]
[1776732961074,41.62,76015.09,0.0,-0.93841,6e-05,5.50384]
[1776732966108,41.62,76011.91,0.0,-0.93862,6e-05,5.48893]
[1776732971148,41.63,76010.7,0.0,-0.93867,6e-05,5.48535]
[1776732976180,41.63,76008.6,0.0,-0.93878,6e-05,5.47779]
[1776732981215,41.64,76009.61,0.0,-0.93868,6e-05,5.48435]
[1776732986252,41.64,76011.04,0.0,-0.93857,6e-05,5.49274]
[1776732991286,41.65,76022.47,0.0,-0.93785,6e-05,5.54183]
[1776732996319,41.65,76023.8,0.0,-0.93775,7e-05,5.54935]
[1776733001355,41.66,76019.7,0.0,-0.93799,6e-05,5.53196]
[1776733006390,41.66,76019.5,0.0,-0.93798,6e-05,5.53259]
[1776733009412,41.67,76027.23,0.0,-0.93747,7e-05,5.56897]
[1776733012432,41.67,76034.58,0.0,-0.93698,7e-05,5.60358]
[1776733013439,41.67,76039.62,0.0,-0.93664,7e-05,5.62709]
[1776733015560,41.67,76053.39,0.0,-0.93572,7e-05,5.69135]
[1776733016460,41.67,76053.39,0.0,-0.93572,7e-05,5.69146]
[1776733019481,41.67,76057.41,0.0,-0.93545,7e-05,5.7104]
[1776733023510,41.67,76065.97,0.0,-0.93488,7e-05,5.75062]
[1776733025630,41.67,76071.59,0.0,-0.9345,7e-05,5.77699]
[1776733031565,41.67,76072.77,0.0,-0.93442,7e-05,5.78247]
[1776733036601,41.67,76076.38,0.0,-0.93417,7e-05,5.79941]
[1776733041637,41.67,76077.94,0.0,-0.93407,7e-05,5.80673]
[1776733046671,41.67,76080.68,0.0,-0.93388,7e-05,5.81965]
[1776733050699,41.67,76086.12,0.0,-0.93351,7e-05,5.84527]
[1776733052713,41.67,76091.46,0.0,-0.9332,7e-05,5.86529]
[1776733053720,41.67,76098.24,0.0,-0.93273,7e-05,5.89741]
[1776733054727,41.67,76098.67,0.0,-0.93271,7e-05,5.89933]
[1776733059762,41.67,76098.8,0.0,-0.93271,7e-05,5.89926]
[1776733061776,41.67,76093.64,0.0,-0.93307,7e-05,5.87451]
[1776733062782,41.67,76087.66,0.0,-0.93348,7e-05,5.84609]
[1776733063790,41.67,76087.83,0.0,-0.93347,7e-05,5.84685]
[1776733068825,41.67,76083.66,0.0,-0.93375,7e-05,5.82703]
[1776733070840,41.67,76075.51,0.0,-0.93431,7e-05,5.78862]
[1776733071846,41.67,76074.13,0.0,-0.9344,7e-05,5.78219]
[1776733076882,41.67,76072.62,0.0,-0.9345,7e-05,5.7754]
[1776733082924,41.66,76069.55,0.0,-0.93472,7e-05,5.76028]
[1776733087959,41.67,76069.36,0.0,-0.93472,7e-05,5.75985]
[1776733089974,41.67,76064.02,0.0,-0.93508,7e-05,5.73504]
[1776733096128,41.67,76068.22,0.0,-0.93478,7e-05,5.75552]
[1776733099036,41.67,76077.8,0.0,-0.93413,7e-05,5.80085]
[1776733100060,41.67,76080.63,0.0,-0.93394,7e-05,5.81422]
[1776733103067,41.67,76086.37,0.0,-0.93355,7e-05,5.84131]
[1776733105081,41.67,76097.3,0.0,-0.9328,7e-05,5.89303]
[1776733106198,41.67,76103.11,0.0,-0.9324,7e-05,5.92057]
[1776733109112,41.67,76109.36,0.0,-0.93197,7e-05,5.94999]
[1776733114149,41.67,76107.05,0.0,-0.9322,7e-05,5.933]
[1776733116269,41.67,76094.76,0.0,-0.93305,7e-05,5.87429]
[1776733117168,41.67,76092.24,0.0,-0.93322,7e-05,5.86227]
[1776733121197,41.66,76091.41,0.0,-0.93328,7e-05,5.85818]
[1776733126338,41.66,76090.95,0.0,-0.93332,7e-05,5.85579]
[1776733132272,41.66,76087.02,0.0,-0.93359,7e-05,5.83701]
[1776733136409,41.66,76095.34,0.0,-0.93302,7e-05,5.87626]
[1776733139326,41.66,76100.6,0.0,-0.93266,7e-05,5.90107]
[1776733140332,41.66,76106.19,0.0,-0.93227,7e-05,5.92757]
[1776733141339,41.66,76106.7,0.0,-0.93224,7e-05,5.92982]
[1776733144360,41.66,76100.89,0.0,-0.93265,7e-05,5.9016]
[1776733149395,41.66,76101.08,0.0,-0.93266,7e-05,5.90144]
[1776733154431,41.65,76097.89,0.0,-0.93289,7e-05,5.88539]
[1776733161480,41.65,76096.66,0.0,-0.93299,7e-05,5.87852]
[1776733166621,41.65,76101.55,0.0,-0.93266,7e-05,5.90105]
[1776733176692,41.64,76105.21,0.0,-0.93248,7e-05,5.91194]
[1776733182627,41.64,76107.53,0.0,-0.93233,7e-05,5.92222]
[1776733187662,41.64,76106.56,0.0,-0.93241,7e-05,5.91693]
[1776733192697,41.64,76102.94,0.0,-0.93267,7e-05,5.89901]
[1776733197732,41.64,76105.17,0.0,-0.93253,7e-05,5.90891]
[1776733201804,41.63,76095.8,0.0,-0.93318,7e-05,5.86389]
[1776733202769,41.63,76085.42,0.0,-0.93389,7e-05,5.81453]
[1776733203776,41.63,76075.26,0.0,-0.93458,7e-05,5.76666]
[1776733204783,41.63,76070.31,0.0,-0.93492,7e-05,5.74349]
[1776733207811,41.63,76066.32,0.0,-0.93518,7e-05,5.72516]
[1776733212840,41.64,76062.76,0.0,-0.93541,7e-05,5.70927]
[1776733217875,41.64,76060.51,0.0,-0.93555,7e-05,5.69947]
[1776733219889,41.64,76053.29,0.0,-0.93604,7e-05,5.66534]
[1776733224924,41.64,76053.45,0.0,-0.93601,7e-05,5.66691]
[1776733229972,41.64,76055.13,0.0,-0.93589,7e-05,5.67572]
[1776733230973,41.64,76060.51,0.0,-0.93552,7e-05,5.70119]
[1776733231979,41.64,76063.6,0.0,-0.93537,7e-05,5.71064]
[1776733237124,41.65,76055.23,0.0,-0.93592,7e-05,5.67225]
[1776733238046,41.65,76055.23,0.0,-0.93591,7e-05,5.6726]
[1776733243084,41.65,76055.57,0.0,-0.93588,7e-05,5.67496]
[1776733244090,41.65,76062.0,0.0,-0.93544,7e-05,5.70514]
[1776733245096,41.65,76064.65,0.0,-0.93526,7e-05,5.71779]
[1776733247197,41.65,76069.81,0.0,-0.93491,7e-05,5.74215]
[1776733249124,41.65,76075.84,0.0,-0.9345,7e-05,5.77053]
[1776733252146,41.65,76080.61,0.0,-0.93418,7e-05,5.79296]
[1776733257266,41.65,76082.65,0.0,-0.93404,7e-05,5.80244]
[1776733262217,41.65,76072.25,0.0,-0.93475,7e-05,5.75343]
[1776733263224,41.65,76063.31,0.0,-0.93535,7e-05,5.71167]
[1776733268259,41.65,76062.69,0.0,-0.93538,7e-05,5.70932]
[1776733272287,41.65,76055.14,0.0,-0.93589,7e-05,5.67408]
[1776733274301,41.65,76049.81,0.0,-0.93625,7e-05,5.64883]
[1776733279336,41.65,76050.12,0.0,-0.93624,7e-05,5.64927]
[1776733284372,41.65,76053.56,0.0,-0.936,7e-05,5.66603]
[1776733289408,41.65,76054.83,0.0,-0.93591,7e-05,5.67264]
[1776733291421,41.65,76063.56,0.0,-0.93537,7e-05,5.70857]
[1776733292428,41.66,76068.79,0.0,-0.93502,7e-05,5.73322]
[1776733293434,41.66,76074.16,0.0,-0.93466,7e-05,5.75843]
[1776733296456,41.66,76068.87,0.0,-0.93501,7e-05,5.73367]
[1776733298468,41.66,76066.04,0.0,-0.9352,7e-05,5.72054]
[1776733302500,41.66,76059.08,0.0,-0.93566,7e-05,5.68839]
[1776733304515,41.66,76052.31,0.0,-0.93611,7e-05,5.65698]
[1776733309549,41.66,76052.64,0.0,-0.93608,7e-05,5.65918]
[1776733313578,41.66,76060.62,0.0,-0.93556,7e-05,5.6957]
[1776733318613,41.66,76059.56,0.0,-0.93562,7e-05,5.69103]
[1776733323648,41.66,76057.51,0.0,-0.93576,7e-05,5.68181]
[1776733327765,41.66,76049.18,0.0,-0.93631,7e-05,5.6434]
[1776733328683,41.66,76049.18,0.0,-0.9363,7e-05,5.64353]
[1776733330697,41.66,76043.1,0.0,-0.9367,7e-05,5.61567]
[1776733332712,41.66,76033.58,0.0,-0.93733,7e-05,5.57129]
[1776733333720,41.66,76031.07,0.0,-0.9375,7e-05,5.55958]
[1776733338753,41.66,76029.89,0.0,-0.93756,7e-05,5.55558]
[1776733343788,41.67,76028.67,0.0,-0.93762,7e-05,5.55132]
[1776733348823,41.67,76026.32,0.0,-0.93775,7e-05,5.54188]
[1776733353862,41.68,76029.5,0.0,-0.93757,7e-05,5.55276]
[1776733354865,41.68,76038.0,0.0,-0.93701,7e-05,5.59241]
[1776733355871,41.68,76050.66,0.0,-0.93617,7e-05,5.65116]
[1776733356879,41.68,76057.41,0.0,-0.93572,7e-05,5.68264]
[1776733361916,41.68,76055.39,0.0,-0.93585,7e-05,5.67362]
[1776733366957,41.68,76055.07,0.0,-0.93587,7e-05,5.67263]
[1776733371992,41.68,76054.45,0.0,-0.9359,7e-05,5.67027]
[1776733377028,41.69,76054.45,0.0,-0.93589,7e-05,5.67082]
[1776733382062,41.69,76056.33,0.0,-0.93576,7e-05,5.68009]
[1776733387097,41.69,76054.48,0.0,-0.93587,7e-05,5.67196]
[1776733392137,41.69,76060.97,0.0,-0.93543,7e-05,5.70281]
[1776733397172,41.69,76067.42,0.0,-0.935,7e-05,5.73326]
[1776733402207,41.69,76070.79,0.0,-0.93477,7e-05,5.74906]
[1776733407242,41.69,76071.59,0.0,-0.93471,7e-05,5.75281]
[1776733412279,41.69,76071.76,0.0,-0.93475,7e-05,5.74857]
[1776733418407,41.69,76074.0,0.0,-0.9346,7e-05,5.75921]
[1776733424372,41.69,76085.05,0.0,-0.93385,7e-05,5.81143]
[1776733426379,41.69,76091.31,0.0,-0.93342,7e-05,5.841]
[1776733427386,41.69,76094.59,0.0,-0.93319,7e-05,5.85643]
[1776733430407,41.69,76094.86,0.0,-0.93318,7e-05,5.85735]
[1776733435441,41.69,76097.0,0.0,-0.93305,7e-05,5.86676]
[1776733441487,41.69,76095.63,0.0,-0.93316,7e-05,5.85915]
[1776733447528,41.68,76094.39,0.0,-0.93326,7e-05,5.85183]
[1776733452564,41.68,76092.67,0.0,-0.9334,7e-05,5.84254]
[1776733457599,41.68,76087.66,0.0,-0.93375,7e-05,5.818]
[1776733462634,41.67,76086.94,0.0,-0.93382,7e-05,5.81355]
[1776733467670,41.67,76086.25,0.0,-0.93388,7e-05,5.80926]
[1776733468760,41.67,76096.77,0.0,-0.93316,7e-05,5.85882]
[1776733469685,41.67,76096.77,0.0,-0.93317,7e-05,5.85833]
[1776733473711,41.66,76104.56,0.0,-0.9327,7e-05,5.88888]
[1776733477744,41.66,76101.56,0.0,-0.93293,7e-05,5.87353]
[1776733479753,41.66,76094.55,0.0,-0.93341,7e-05,5.84008]
[1776733484788,41.66,76097.07,0.0,-0.93325,7e-05,5.85104]
[1776733489823,41.65,76092.6,0.0,-0.93358,7e-05,5.8287]
[1776733491836,41.65,76099.17,0.0,-0.93313,7e-05,5.85937]
[1776733496872,41.65,76097.08,0.0,-0.93329,7e-05,5.84851]
[1776733501909,41.64,76093.48,0.0,-0.93356,7e-05,5.83015]
[1776733506943,41.64,76091.63,0.0,-0.9337,7e-05,5.8206]
[1776733511978,41.64,76087.98,0.0,-0.93396,7e-05,5.80246]
[1776733517013,41.64,76093.49,0.0,-0.9336,7e-05,5.82758]
[1776733522048,41.63,76095.62,0.0,-0.93347,7e-05,5.83654]
[1776733527083,41.63,76098.41,0.0,-0.93329,7e-05,5.84868]
[1776733532119,41.63,76099.07,0.0,-0.93331,7e-05,5.84551]
[1776733537159,41.62,76110.78,0.0,-0.93252,7e-05,5.90006]
[1776733539254,41.62,76118.03,0.0,-0.93202,7e-05,5.93422]
[1776733543201,41.62,76118.03,0.0,-0.93204,7e-05,5.93321]
[1776733548238,41.61,76118.1,0.0,-0.93205,7e-05,5.93229]
[1776733553272,41.61,76118.29,0.0,-0.93206,7e-05,5.93192]
[1776733558307,41.6,76119.25,0.0,-0.93202,7e-05,5.93493]
[1776733563342,41.6,76119.81,0.0,-0.932,7e-05,5.93625]
[1776733566363,41.6,76129.68,0.0,-0.93132,7e-05,5.98259]
[1776733567370,41.6,76132.83,0.0,-0.9311,7e-05,5.99731]
[1776733570396,41.59,76137.03,0.0,-0.93082,7e-05,6.01675]
[1776733575430,41.59,76139.94,0.0,-0.93062,7e-05,6.03053]
[1776733580465,41.59,76144.01,0.0,-0.93036,7e-05,6.04812]
[1776733585503,41.59,76148.31,0.0,-0.93006,7e-05,6.06859]
[1776733588525,41.59,76175.84,0.0,-0.92807,7e-05,6.20272]
[1776733589629,41.59,76197.48,0.0,-0.92648,7e-05,6.30936]
[1776733591545,41.59,76202.11,0.0,-0.92619,7e-05,6.32685]
[1776733592552,41.59,76197.68,0.0,-0.92652,7e-05,6.30483]
[1776733594566,41.58,76191.8,0.0,-0.92696,7e-05,6.27568]
[1776733596580,41.58,76198.96,0.0,-0.92643,7e-05,6.31097]
[1776733598594,41.58,76205.15,0.0,-0.92597,7e-05,6.34147]
[1776733599705,41.58,76213.27,0.0,-0.92537,7e-05,6.3817]
[1776733601616,41.58,76226.54,0.0,-0.92438,8e-05,6.44739]
[1776733602623,41.58,76232.78,0.0,-0.9239,8e-05,6.47863]
[1776733603630,41.58,76233.72,0.0,-0.92384,8e-05,6.48306]
[1776733608665,41.58,76232.68,0.0,-0.92394,8e-05,6.47643]
[1776733613700,41.57,76231.42,0.0,-0.92405,8e-05,6.46879]
[1776733618737,41.57,76231.22,0.0,-0.92409,8e-05,6.46653]
[1776733621757,41.57,76238.41,0.0,-0.92356,8e-05,6.50153]
[1776733623772,41.56,76249.22,0.0,-0.92274,8e-05,6.55533]
[1776733626798,41.56,76243.46,0.0,-0.92319,8e-05,6.52555]
[1776733628806,41.56,76236.88,0.0,-0.92371,8e-05,6.4917]
[1776733629929,41.56,76223.18,0.0,-0.92475,8e-05,6.42286]
[1776733630822,41.56,76223.18,0.0,-0.92475,8e-05,6.42268]
[1776733631827,41.56,76216.77,0.0,-0.92523,8e-05,6.39071]
[1776733632834,41.56,76213.0,0.0,-0.92552,7e-05,6.37171]
[1776733633842,41.56,76220.53,0.0,-0.92496,8e-05,6.40922]
[1776733634849,41.56,76218.46,0.0,-0.92511,8e-05,6.39874]
[1776733639999,41.55,76222.22,0.0,-0.92484,8e-05,6.41671]
[1776733642905,41.55,76215.25,0.0,-0.92538,7e-05,6.3814]
[1776733644919,41.55,76207.21,0.0,-0.92598,7e-05,6.34135]
[1776733648947,41.55,76201.17,0.0,-0.92643,7e-05,6.31122]
[1776733653981,41.55,76200.37,0.0,-0.92655,7e-05,6.30184]
[1776733659081,41.55,76202.08,0.0,-0.92642,7e-05,6.31034]
[1776733664120,41.55,76200.55,0.0,-0.92653,7e-05,6.30288]
[1776733668148,41.55,76207.46,0.0,-0.92601,7e-05,6.33726]
[1776733673184,41.55,76208.19,0.0,-0.92596,7e-05,6.34083]
[1776733678219,41.55,76200.55,0.0,-0.92653,7e-05,6.30291]
[1776733681240,41.55,76199.51,0.0,-0.9266,7e-05,6.29793]
[1776733686275,41.55,76200.96,0.0,-0.92649,7e-05,6.3053]
[1776733691329,41.55,76202.49,0.0,-0.92638,7e-05,6.31309]
[1776733696345,41.55,76203.45,0.0,-0.9263,7e-05,6.31805]
[1776733700434,41.55,76225.86,0.0,-0.92462,8e-05,6.42973]
[1776733702394,41.55,76226.39,0.0,-0.92458,8e-05,6.43233]
[1776733703400,41.55,76226.15,0.0,-0.9246,8e-05,6.431]
[1776733708435,41.55,76222.17,0.0,-0.92491,8e-05,6.41044]
[1776733712463,41.55,76215.41,0.0,-0.92548,7e-05,6.37082]
[1776733714478,41.55,76209.94,0.0,-0.9259,7e-05,6.34357]
[1776733720575,41.55,76209.43,0.0,-0.92594,7e-05,6.34079]
[1776733726562,41.55,76206.33,0.0,-0.92617,7e-05,6.32522]
[1776733731597,41.55,76209.18,0.0,-0.92596,7e-05,6.33911]
[1776733736632,41.55,76207.65,0.0,-0.92608,7e-05,6.33137]
[1776733742672,41.55,76207.04,0.0,-0.92613,7e-05,6.32814]
[1776733747710,41.55,76207.43,0.0,-0.9261,7e-05,6.32991]
[1776733752743,41.55,76199.7,0.0,-0.92668,7e-05,6.29146]
[1776733753752,41.55,76192.59,0.0,-0.9272,7e-05,6.2564]
[1776733754757,41.55,76191.05,0.0,-0.92731,7e-05,6.24889]
[1776733756772,41.55,76184.57,0.0,-0.92779,7e-05,6.21723]
[1776733758786,41.55,76178.71,0.0,-0.92821,7e-05,6.18877]
[1776733761809,41.55,76175.38,0.0,-0.92844,7e-05,6.17303]
[1776733766842,41.55,76164.8,0.0,-0.92919,7e-05,6.12239]
[1776733767848,41.55,76166.34,0.0,-0.92908,7e-05,6.13015]
[1776733772884,41.56,76162.2,0.0,-0.92942,7e-05,6.10558]
[1776733777920,41.55,76164.33,0.0,-0.92927,7e-05,6.11545]
[1776733782955,41.55,76168.57,0.0,-0.92897,7e-05,6.13563]
[1776733787995,41.55,76170.69,0.0,-0.92883,7e-05,6.14575]
[1776733790013,41.55,76180.74,0.0,-0.92809,7e-05,6.1954]
[1776733791073,41.55,76187.19,0.0,-0.92761,7e-05,6.22724]
[1776733793029,41.56,76187.79,0.0,-0.92756,7e-05,6.23046]
[1776733798063,41.56,76188.1,0.0,-0.92753,7e-05,6.23261]
[1776733801151,41.56,76181.97,0.0,-0.92797,7e-05,6.20293]
[1776733803098,41.56,76180.29,0.0,-0.92809,7e-05,6.19522]
[1776733808143,41.56,76176.26,0.0,-0.92837,7e-05,6.17626]
[1776733813170,41.57,76180.84,0.0,-0.92802,7e-05,6.19959]
[1776733818205,41.57,76179.62,0.0,-0.9281,7e-05,6.1944]
[1776733823240,41.57,76180.52,0.0,-0.92802,7e-05,6.19964]
[1776733828276,41.57,76182.69,0.0,-0.92785,7e-05,6.21103]
[1776733833310,41.58,76180.14,0.0,-0.92808,7e-05,6.19395]
[1776733838346,41.58,76180.96,0.0,-0.92801,7e-05,6.1988]
[1776733839352,41.58,76190.07,0.0,-0.92734,7e-05,6.2438]
[1776733841430,41.58,76200.38,0.0,-0.92658,7e-05,6.29471]
[1776733842374,41.58,76200.38,0.0,-0.92658,7e-05,6.29473]
[1776733847412,41.58,76194.08,0.0,-0.92704,7e-05,6.26378]
[1776733852446,41.58,76189.7,0.0,-0.92736,7e-05,6.24268]
[1776733857479,41.58,76184.97,0.0,-0.92769,7e-05,6.22]
[1776733862515,41.58,76183.07,0.0,-0.92782,7e-05,6.21123]
[1776733865538,41.59,76175.21,0.0,-0.92839,7e-05,6.17312]
[1776733867559,41.59,76166.08,0.0,-0.92905,7e-05,6.12893]
[1776733868562,41.59,76163.65,0.0,-0.92922,7e-05,6.11734]
[1776733873596,41.59,76163.65,0.0,-0.9292,7e-05,6.1187]
[1776733879638,41.6,76166.61,0.0,-0.92896,7e-05,6.13465]
[1776733884674,41.6,76169.5,0.0,-0.92874,7e-05,6.14996]
[1776733889709,41.6,76170.37,0.0,-0.92866,7e-05,6.15531]
[1776733895754,41.61,76171.77,0.0,-0.92859,7e-05,6.15814]
[1776733897765,41.61,76176.92,0.0,-0.92821,7e-05,6.18374]
[1776733899779,41.61,76175.71,0.0,-0.92829,7e-05,6.17816]
[1776733900787,41.61,76169.53,0.0,-0.92874,7e-05,6.14816]
[1776733901865,41.61,76153.21,0.0,-0.92991,7e-05,6.0687]
[1776733902814,41.61,76153.21,0.0,-0.92991,7e-05,6.06865]
[1776733903820,41.61,76153.23,0.0,-0.92991,7e-05,6.06874]
[1776733908856,41.61,76152.38,0.0,-0.92997,7e-05,6.06464]
[1776733913898,41.61,76149.09,0.0,-0.93021,7e-05,6.04888]
[1776733920943,41.61,76152.29,0.0,-0.92996,7e-05,6.06567]
[1776733922004,41.62,76159.88,0.0,-0.92941,7e-05,6.10283]
[1776733924973,41.62,76153.6,0.0,-0.92984,7e-05,6.07341]
[1776733925985,41.62,76147.18,0.0,-0.9303,7e-05,6.04277]
[1776733932074,41.63,76139.67,0.0,-0.93079,7e-05,6.00918]
[1776733936066,41.63,76124.88,0.0,-0.93183,7e-05,5.93835]
[1776733937073,41.63,76124.88,0.0,-0.93183,7e-05,5.93844]
[1776733942144,41.63,76123.12,0.0,-0.93194,7e-05,5.93066]
[1776733946133,41.63,76116.57,0.0,-0.93239,7e-05,5.89997]
[1776733949154,41.63,76111.54,0.0,-0.93273,7e-05,5.87664]
[1776733955196,41.64,76109.71,0.0,-0.93289,7e-05,5.86408]
[1776733960231,41.64,76109.2,0.0,-0.93291,7e-05,5.86283]
[1776733964259,41.65,76115.0,0.0,-0.93249,7e-05,5.89131]
[1776733969293,41.65,76115.24,0.0,-0.93246,7e-05,5.89346]
[1776733974329,41.65,76116.16,0.0,-0.93238,7e-05,5.89885]
[1776733979365,41.66,76113.11,0.0,-0.93258,7e-05,5.8854]
[1776733984402,41.66,76105.12,0.0,-0.93311,7e-05,5.84862]
[1776733989435,41.66,76099.81,0.0,-0.93346,7e-05,5.82486]
[1776733994469,41.67,76094.47,0.0,-0.93381,7e-05,5.80071]
[1776733999505,41.67,76087.52,0.0,-0.93428,7e-05,5.76777]
[1776734004540,41.67,76088.06,0.0,-0.93425,7e-05,5.77021]
[1776734009578,41.67,76084.29,0.0,-0.93451,7e-05,5.75247]
[1776734014612,41.67,76086.72,0.0,-0.93439,7e-05,5.75886]
[1776734018642,41.67,76093.85,0.0,-0.9339,7e-05,5.79247]
[1776734021668,41.67,76099.11,0.0,-0.93355,7e-05,5.81719]
[1776734022717,41.67,76131.29,0.0,-0.93131,7e-05,5.97058]
[1776734023675,41.67,76131.29,0.0,-0.9313,7e-05,5.97111]
[1776734025690,41.67,76137.03,0.0,-0.93088,7e-05,5.99964]
[1776734030726,41.68,76139.86,0.0,-0.93065,7e-05,6.01529]
[1776734035813,41.68,76140.22,0.0,-0.93062,7e-05,6.01757]
[1776734040847,41.68,76145.21,0.0,-0.93025,7e-05,6.04213]
[1776734042888,41.68,76156.57,0.0,-0.92944,7e-05,6.09723]
[1776734044880,41.68,76166.23,0.0,-0.92873,7e-05,6.14494]
[1776734045888,41.68,76169.09,0.0,-0.92853,7e-05,6.1588]
[1776734048909,41.68,76173.74,0.0,-0.92819,7e-05,6.18152]
[1776734053945,41.69,76173.01,0.0,-0.92822,7e-05,6.17912]
[1776734057974,41.69,76167.71,0.0,-0.92859,7e-05,6.15426]
[1776734062001,41.69,76166.1,0.0,-0.92869,7e-05,6.14756]
[1776734067036,41.7,76164.52,0.0,-0.92878,7e-05,6.14128]
[1776734072071,41.7,76162.85,0.0,-0.92894,7e-05,6.12923]
[1776734077106,41.7,76159.85,0.0,-0.92915,7e-05,6.11533]
[1776734082142,41.7,76158.88,0.0,-0.92922,7e-05,6.11023]
[1776734088183,41.7,76157.51,0.0,-0.92933,7e-05,6.10315]
[1776734093233,41.7,76153.52,0.0,-0.92962,7e-05,6.08351]
[1776734098254,41.7,76144.67,0.0,-0.93025,7e-05,6.0405]
[1776734099261,41.7,76137.5,0.0,-0.93076,7e-05,6.00605]
[1776734102287,41.7,76127.0,0.0,-0.9315,7e-05,5.95553]
[1776734103317,41.7,76115.02,0.0,-0.93234,7e-05,5.89833]
[1776734104298,41.7,76114.43,0.0,-0.93239,7e-05,5.89509]
[1776734106313,41.7,76104.89,0.0,-0.93305,7e-05,5.84947]
[1776734108325,41.7,76099.54,0.0,-0.93342,7e-05,5.82393]
[1776734113376,41.69,76107.46,0.0,-0.93289,7e-05,5.8609]
[1776734118399,41.69,76108.47,0.0,-0.93282,7e-05,5.86557]
[1776734120410,41.7,76100.38,0.0,-0.93337,7e-05,5.82769]
[1776734125444,41.7,76100.77,0.0,-0.93332,7e-05,5.8308]
[1776734130480,41.7,76099.34,0.0,-0.9334,7e-05,5.82537]
[1776734132494,41.71,76094.0,0.0,-0.93381,7e-05,5.79558]
[1776734137530,41.71,76090.0,0.0,-0.93408,7e-05,5.77688]
[1776734142564,41.71,76085.88,0.0,-0.93437,7e-05,5.75742]
[1776734147598,41.71,76088.08,0.0,-0.93422,7e-05,5.76774]
[1776734152634,41.71,76087.93,0.0,-0.93423,7e-05,5.76706]
[1776734153641,41.71,76082.5,0.0,-0.93459,7e-05,5.74162]
[1776734155655,41.71,76075.73,0.0,-0.93505,7e-05,5.71012]
[1776734160692,41.71,76076.27,0.0,-0.935,7e-05,5.7132]
[1776734163713,41.71,76069.11,0.0,-0.93548,7e-05,5.68016]
[1776734165726,41.71,76063.21,0.0,-0.93587,7e-05,5.65308]
[1776734169755,41.71,76060.87,0.0,-0.93601,7e-05,5.64304]
[1776734170762,41.71,76056.45,0.0,-0.9363,7e-05,5.62277]
[1776734173783,41.72,76049.97,0.0,-0.93672,7e-05,5.59358]
[1776734178819,41.72,76038.11,0.0,-0.93748,7e-05,5.54047]
[1776734180832,41.72,76032.49,0.0,-0.93784,7e-05,5.51543]
[1776734185882,41.73,76026.48,0.0,-0.9382,6e-05,5.48989]
[1776734187891,41.73,76019.58,0.0,-0.93863,6e-05,5.4593]
[1776734192934,41.74,76023.65,0.0,-0.93839,6e-05,5.47514]
[1776734197970,41.75,76023.29,0.0,-0.93838,6e-05,5.47572]
[1776734202034,41.75,76018.14,0.0,-0.93868,6e-05,5.45398]
[1776734208039,41.76,76018.9,0.0,-0.9386,6e-05,5.46006]
[1776734213075,41.77,76014.11,0.0,-0.93888,6e-05,5.4404]
[1776734219118,41.78,76012.75,0.0,-0.93893,6e-05,5.43683]
[1776734224154,41.78,76014.7,0.0,-0.93877,6e-05,5.44769]
[1776734229189,41.79,76018.29,0.0,-0.93851,6e-05,5.46603]
[1776734231203,41.79,76020.01,0.0,-0.93839,6e-05,5.47458]
[1776734236245,41.8,76039.58,0.0,-0.93709,7e-05,5.56591]
[1776734237250,41.8,76045.02,0.0,-0.93673,7e-05,5.59119]
[1776734240276,41.8,76055.79,0.0,-0.93601,7e-05,5.64154]
[1776734241284,41.8,76061.27,0.0,-0.93564,7e-05,5.66709]
[1776734242324,41.8,76062.24,0.0,-0.93557,7e-05,5.67168]
[1776734246315,41.8,76068.98,0.0,-0.93512,7e-05,5.70332]
[1776734248330,41.8,76071.77,0.0,-0.93493,7e-05,5.71638]
[1776734251351,41.8,76063.11,0.0,-0.93556,7e-05,5.67094]
[1776734252394,41.8,76058.9,0.0,-0.93584,7e-05,5.65158]
[1776734258400,41.8,76062.76,0.0,-0.93557,7e-05,5.67025]
[1776734263437,41.81,76059.16,0.0,-0.93581,7e-05,5.65402]
[1776734268470,41.81,76058.57,0.0,-0.93584,7e-05,5.65172]
[1776734273506,41.81,76055.92,0.0,-0.93601,7e-05,5.63987]
[1776734278541,41.81,76053.09,0.0,-0.93619,7e-05,5.62721]
[1776734285590,41.81,76050.54,0.0,-0.93635,7e-05,5.61603]
[1776734290627,41.81,76048.2,0.0,-0.9365,7e-05,5.60562]
[1776734295660,41.81,76045.63,0.0,-0.93666,7e-05,5.5942]
[1776734300696,41.82,76044.98,0.0,-0.9367,7e-05,5.5917]
[1776734305732,41.82,76046.75,0.0,-0.93658,7e-05,5.60029]
[1776734308752,41.82,76051.81,0.0,-0.93624,7e-05,5.62385]
[1776734313788,41.82,76049.96,0.0,-0.93641,7e-05,5.61048]
[1776734318824,41.82,76045.27,0.0,-0.93671,7e-05,5.58937]
[1776734323858,41.82,76048.96,0.0,-0.93646,7e-05,5.60695]
[1776734328893,41.82,76046.12,0.0,-0.93664,7e-05,5.59429]
[1776734333928,41.83,76045.13,0.0,-0.9367,7e-05,5.59021]
[1776734338963,41.83,76046.28,0.0,-0.93662,7e-05,5.59604]
[1776734343047,41.83,76032.68,0.0,-0.9375,7e-05,5.53398]
[1776734343998,41.83,76032.68,0.0,-0.9375,7e-05,5.5342]
[1776734346012,41.83,76025.83,0.0,-0.93794,6e-05,5.50337]
[1776734353111,41.84,76025.25,0.0,-0.93795,6e-05,5.50263]
[1776734359103,41.84,76025.58,0.0,-0.9379,6e-05,5.50578]
[1776734364140,41.85,76023.52,0.0,-0.93802,6e-05,5.49771]
[1776734365148,41.85,76019.5,0.0,-0.93827,6e-05,5.47969]
[1776734367164,41.85,76019.09,0.0,-0.93829,6e-05,5.47851]
[1776734370186,41.85,76011.36,0.0,-0.93877,6e-05,5.44447]
[1776734372200,41.86,76009.43,0.0,-0.93894,6e-05,5.43148]
[1776734377240,41.86,76010.18,0.0,-0.93886,6e-05,5.43689]
[1776734379253,41.86,76003.92,0.0,-0.93925,6e-05,5.40936]
[1776734380259,41.87,75997.27,0.0,-0.93967,6e-05,5.37979]
[1776734381271,41.87,75996.5,0.0,-0.93971,6e-05,5.37682]
[1776734386309,41.88,75995.47,0.0,-0.93974,6e-05,5.37467]
[1776734391346,41.88,75998.72,0.0,-0.93949,6e-05,5.39182]
[1776734393434,41.89,76005.0,0.0,-0.93908,6e-05,5.42113]
[1776734399402,41.89,76003.9,0.0,-0.93911,6e-05,5.41873]
[1776734404439,41.9,76002.28,0.0,-0.93919,6e-05,5.41351]
[1776734406453,41.9,76011.04,0.0,-0.93861,6e-05,5.45399]
[1776734407471,41.9,76016.57,0.0,-0.93825,6e-05,5.47948]
[1776734408469,41.91,76017.33,0.0,-0.9382,6e-05,5.48325]
[1776734413575,41.91,76021.07,0.0,-0.93793,6e-05,5.50183]
[1776734417533,41.91,76023.83,0.0,-0.93774,7e-05,5.51554]
[1776734422569,41.92,76024.26,0.0,-0.93769,7e-05,5.51876]
[1776734427623,41.92,76018.7,0.0,-0.93803,6e-05,5.49466]
[1776734432637,41.93,76019.04,0.0,-0.93804,6e-05,5.49259]
[1776734437674,41.93,76022.37,0.0,-0.93781,6e-05,5.50919]
[1776734441702,41.93,76027.54,0.0,-0.93746,7e-05,5.53377]
[1776734446737,41.94,76023.9,0.0,-0.93768,7e-05,5.51825]
[1776734451772,41.94,76021.88,0.0,-0.93779,6e-05,5.51014]
[1776734456808,41.95,76016.79,0.0,-0.9381,6e-05,5.48815]
[1776734461863,41.95,76021.45,0.0,-0.93778,6e-05,5.51067]
[1776734464875,41.95,76026.08,0.0,-0.93747,7e-05,5.5325]
[1776734469909,41.95,76025.33,0.0,-0.93751,7e-05,5.53011]
[1776734474946,41.96,76036.32,0.0,-0.93677,7e-05,5.58149]
[1776734475953,41.96,76040.87,0.0,-0.93647,7e-05,5.60256]
[1776734481997,41.96,76042.11,0.0,-0.93638,7e-05,5.60895]
[1776734487034,41.96,76042.78,0.0,-0.93633,7e-05,5.61244]
[1776734494144,41.96,76040.4,0.0,-0.93653,7e-05,5.59687]
[1776734500124,41.97,76040.32,0.0,-0.93653,7e-05,5.59704]
[1776734505160,41.97,76036.28,0.0,-0.93679,7e-05,5.579]
[1776734510195,41.97,76040.47,0.0,-0.9365,7e-05,5.59892]
[1776734516237,41.97,76042.85,0.0,-0.93633,7e-05,5.61057]
[1776734521272,41.97,76041.53,0.0,-0.93641,7e-05,5.60513]
[1776734526307,41.98,76041.5,0.0,-0.9364,7e-05,5.60574]
[1776734531342,41.98,76043.9,0.0,-0.93623,7e-05,5.61759]
[1776734536377,41.98,76044.62,0.0,-0.93617,7e-05,5.62171]
[1776734543430,41.98,76045.48,0.0,-0.9361,7e-05,5.62685]
[1776734544523,41.99,76038.26,0.0,-0.93657,7e-05,5.59378]
[1776734546449,41.99,76024.61,0.0,-0.93746,7e-05,5.53164]
[1776734547457,41.99,76016.07,0.0,-0.93801,6e-05,5.49303]
[1776734548465,41.99,76016.07,0.0,-0.93801,6e-05,5.49338]
[1776734553498,41.99,76013.76,0.0,-0.93818,6e-05,5.47962]
[1776734557527,42.0,76025.16,0.0,-0.93742,7e-05,5.53301]
[1776734558533,42.0,76029.35,0.0,-0.93714,7e-05,5.55244]
[1776734563569,42.0,76024.39,0.0,-0.93745,7e-05,5.53103]
[1776734568604,42.01,76024.18,0.0,-0.93744,7e-05,5.53144]
[1776734573641,42.01,76029.3,0.0,-0.93709,7e-05,5.55615]
[1776734579686,42.02,76028.57,0.0,-0.93712,7e-05,5.55421]
[1776734584818,42.02,76029.01,0.0,-0.93707,7e-05,5.55737]
[1776734592781,42.03,76029.34,0.0,-0.93702,7e-05,5.56064]
[1776734594889,42.03,76036.02,0.0,-0.93658,7e-05,5.5917]
[1776734596808,42.03,76038.99,0.0,-0.93638,7e-05,5.60571]
[1776734600837,42.03,76045.47,0.0,-0.93594,7e-05,5.63615]
[1776734605871,42.03,76042.68,0.0,-0.93612,7e-05,5.62397]
[1776734610905,42.03,76044.87,0.0,-0.93596,7e-05,5.63482]
[1776734616947,42.04,76047.25,0.0,-0.93584,7e-05,5.64158]
[1776734619974,42.04,76054.64,0.0,-0.93534,7e-05,5.67618]
[1776734625103,42.04,76061.72,0.0,-0.93486,7e-05,5.70953]
[1776734627022,42.04,76062.59,0.0,-0.9348,7e-05,5.71368]
[1776734632058,42.04,76058.54,0.0,-0.93507,7e-05,5.69501]
[1776734638099,42.04,76057.02,0.0,-0.93517,7e-05,5.68822]
[1776734641122,42.04,76051.76,0.0,-0.93552,7e-05,5.66398]
[1776734642130,42.04,76045.37,0.0,-0.93594,7e-05,5.63452]
[1776734643136,42.04,76041.55,0.0,-0.93619,7e-05,5.61704]
[1776734645243,42.04,76041.24,0.0,-0.93621,7e-05,5.61606]
[1776734650185,42.05,76032.99,0.0,-0.93674,7e-05,5.57884]
[1776734652199,42.05,76031.84,0.0,-0.93681,7e-05,5.57427]
[1776734657234,42.05,76031.2,0.0,-0.93683,7e-05,5.57255]
[1776734662271,42.06,76033.07,0.0,-0.93669,7e-05,5.58235]
[1776734665384,42.06,76042.06,0.0,-0.93609,7e-05,5.62429]
[1776734671332,42.06,76038.28,0.0,-0.93637,7e-05,5.60294]
[1776734676367,42.07,76037.78,0.0,-0.93639,7e-05,5.60174]
[1776734682409,42.07,76037.59,0.0,-0.93638,7e-05,5.6022]
[1776734687444,42.07,76040.49,0.0,-0.93618,7e-05,5.61663]
[1776734695600,42.08,76040.9,0.0,-0.93612,7e-05,5.62025]
[1776734701542,42.08,76045.66,0.0,-0.93579,7e-05,5.64339]
[1776734706577,42.09,76047.23,0.0,-0.93567,7e-05,5.65156]
[1776734711611,42.09,76049.49,0.0,-0.93551,7e-05,5.66284]
[1776734716647,42.09,76050.31,0.0,-0.93544,7e-05,5.66743]
[1776734721682,42.09,76048.47,0.0,-0.93555,7e-05,5.65974]
[1776734724704,42.1,76040.63,0.0,-0.93607,7e-05,5.62413]
[1776734725812,42.1,76033.83,0.0,-0.93651,7e-05,5.5931]
[1776734728734,42.1,76031.89,0.0,-0.93663,7e-05,5.58495]
[1776734731755,42.1,76023.16,0.0,-0.93724,7e-05,5.5407]
[1776734732761,42.1,76017.69,0.0,-0.93759,6e-05,5.51608]
[1776734735884,42.11,76012.28,0.0,-0.93793,6e-05,5.49252]
[1776734741833,42.11,76008.19,0.0,-0.93816,6e-05,5.47624]
[1776734746862,42.12,76011.25,0.0,-0.93794,6e-05,5.49196]
[1776734749884,42.12,76006.18,0.0,-0.93825,6e-05,5.47005]
[1776734754920,42.13,76003.84,0.0,-0.93837,6e-05,5.46134]
[1776734759953,42.13,75999.93,0.0,-0.93859,6e-05,5.44565]
[1776734764992,42.14,75997.63,0.0,-0.93871,6e-05,5.43729]
[1776734770030,42.15,75999.0,0.0,-0.93859,6e-05,5.44552]
[1776734772042,42.15,76005.4,0.0,-0.93817,6e-05,5.47522]
[1776734776186,42.15,76014.87,0.0,-0.93754,6e-05,5.51956]
[1776734778086,42.16,76017.5,0.0,-0.93736,7e-05,5.53214]
[1776734780110,42.16,76010.99,0.0,-0.93777,6e-05,5.50306]
[1776734781109,42.16,76005.21,0.0,-0.93814,6e-05,5.47715]
[1776734782118,42.16,76003.99,0.0,-0.93822,6e-05,5.47197]
[1776734786257,42.16,75998.6,0.0,-0.93854,6e-05,5.44896]
[1776734791179,42.17,75998.35,0.0,-0.9386,6e-05,5.44338]
[1776734796328,42.17,75997.55,0.0,-0.93863,6e-05,5.44166]
[1776734802261,42.18,75996.01,0.0,-0.93869,6e-05,5.43701]
[1776734807296,42.19,75995.41,0.0,-0.9387,6e-05,5.43623]
[1776734812331,42.19,75995.6,0.0,-0.93868,6e-05,5.43819]
[1776734820387,42.19,75994.95,0.0,-0.93872,6e-05,5.43511]
[1776734825422,42.19,75996.55,0.0,-0.93862,6e-05,5.44226]
[1776734830457,42.19,76000.43,0.0,-0.93837,6e-05,5.4596]
[1776734835493,42.19,76002.75,0.0,-0.93823,6e-05,5.46983]
[1776734836618,42.19,76009.25,0.0,-0.93781,6e-05,5.49926]
[1776734837506,42.19,76009.25,0.0,-0.9378,6e-05,5.4995]
[1776734840527,42.19,76014.31,0.0,-0.93746,6e-05,5.52327]
[1776734845562,42.19,76016.8,0.0,-0.93728,7e-05,5.53574]
[1776734850596,42.2,76012.64,0.0,-0.93754,6e-05,5.51807]
[1776734855632,42.2,76011.18,0.0,-0.93769,6e-05,5.506]
[1776734860668,42.19,76012.3,0.0,-0.93763,6e-05,5.51042]
[1776734865708,42.19,76012.06,0.0,-0.93765,6e-05,5.50862]
[1776734871758,42.19,76011.77,0.0,-0.93768,6e-05,5.50651]
[1776734872763,42.19,76017.45,0.0,-0.93731,7e-05,5.5326]
[1776734873770,42.19,76019.4,0.0,-0.93718,7e-05,5.5413]
[1776734876910,42.19,76014.36,0.0,-0.93752,6e-05,5.51784]
[1776734885854,42.19,76011.08,0.0,-0.93773,6e-05,5.50316]
[1776734888878,42.19,76003.67,0.0,-0.93821,6e-05,5.46958]
[1776734893911,42.19,76004.49,0.0,-0.93814,6e-05,5.47473]
[1776734900965,42.2,76003.67,0.0,-0.93816,6e-05,5.47306]
[1776734905995,42.21,76002.84,0.0,-0.93819,6e-05,5.47078]
[1776734911032,42.21,76004.5,0.0,-0.93811,6e-05,5.47463]
[1776734915063,42.21,76011.85,0.0,-0.93762,6e-05,5.50904]
[1776734916071,42.21,76018.44,0.0,-0.93719,7e-05,5.53922]
[1776734917190,42.21,76021.79,0.0,-0.93697,7e-05,5.55467]
[1776734924130,42.22,76025.94,0.0,-0.93668,7e-05,5.57484]
[1776734929165,42.22,76031.39,0.0,-0.93631,7e-05,5.60065]
[1776734935205,42.22,76033.56,0.0,-0.93615,7e-05,5.61153]
[1776734940241,42.23,76035.34,0.0,-0.93602,7e-05,5.62045]
[1776734945276,42.23,76040.41,0.0,-0.93568,7e-05,5.64453]
[1776734951318,42.23,76044.23,0.0,-0.93541,7e-05,5.66291]
[1776734953332,42.23,76049.53,0.0,-0.93505,7e-05,5.6876]
[1776734955347,42.23,76051.34,0.0,-0.93493,7e-05,5.69614]
[1776734959373,42.23,76060.34,0.0,-0.93432,7e-05,5.73815]
[1776734960381,42.23,76061.74,0.0,-0.93423,7e-05,5.74467]
[1776734965419,42.23,76060.16,0.0,-0.93433,7e-05,5.73733]
[1776734967545,42.23,76051.16,0.0,-0.93494,7e-05,5.69568]
[1776734971458,42.24,76056.54,0.0,-0.93463,7e-05,5.71568]
[1776734972465,42.24,76059.35,0.0,-0.93444,7e-05,5.72873]
[1776734975489,42.24,76062.44,0.0,-0.93423,7e-05,5.7431]
[1776734977503,42.24,76074.3,0.0,-0.93342,7e-05,5.79828]
[1776734978510,42.24,76081.75,0.0,-0.93292,7e-05,5.83302]
[1776734979532,42.23,76084.03,0.0,-0.93276,7e-05,5.84355]
[1776734980524,42.23,76115.02,0.0,-0.93062,7e-05,5.98928]
[1776734981536,42.23,76133.41,0.0,-0.92932,7e-05,6.07703]
[1776734982539,42.23,76130.63,0.0,-0.92952,7e-05,6.06355]
[1776734987576,42.23,76131.52,0.0,-0.92947,7e-05,6.06703]
[1776734989588,42.23,76138.75,0.0,-0.92895,7e-05,6.10138]
[1776734990595,42.23,76144.95,0.0,-0.92851,7e-05,6.13098]
[1776734991602,42.23,76149.71,0.0,-0.92817,7e-05,6.15367]
[1776734993617,42.23,76143.1,0.0,-0.92864,7e-05,6.12212]
[1776734994623,42.23,76141.87,0.0,-0.92873,7e-05,6.11639]
[1776734999660,42.23,76141.26,0.0,-0.92879,7e-05,6.1127]
[1776735004694,42.23,76148.93,0.0,-0.92822,7e-05,6.15027]
[1776735006711,42.23,76160.46,0.0,-0.92738,7e-05,6.20631]
[1776735007840,42.23,76164.59,0.0,-0.92708,7e-05,6.22642]
[1776735011745,42.23,76168.43,0.0,-0.9268,7e-05,6.24527]
[1776735013758,42.23,76173.93,0.0,-0.92639,7e-05,6.27205]
[1776735015772,42.23,76172.65,0.0,-0.92649,7e-05,6.26575]
[1776735020810,42.23,76173.28,0.0,-0.92644,7e-05,6.26869]
[1776735024835,42.23,76169.27,0.0,-0.92674,7e-05,6.24916]
[1776735025845,42.23,76162.83,0.0,-0.92721,7e-05,6.2179]
[1776735027982,42.23,76162.65,0.0,-0.92722,7e-05,6.21721]
[1776735032892,42.23,76169.8,0.0,-0.92675,7e-05,6.24691]
[1776735034919,42.23,76172.41,0.0,-0.92656,7e-05,6.25967]
[1776735036926,42.23,76184.34,0.0,-0.92568,7e-05,6.3179]
[1776735038053,42.23,76190.11,0.0,-0.92525,7e-05,6.34607]
[1776735038939,42.23,76190.11,0.0,-0.92525,7e-05,6.34595]
[1776735042968,42.23,76192.5,0.0,-0.92508,7e-05,6.35711]
[1776735046998,42.23,76202.48,0.0,-0.92434,8e-05,6.40568]
[1776735048138,42.23,76216.24,0.0,-0.92331,8e-05,6.47322]
[1776735049015,42.23,76216.24,0.0,-0.92332,8e-05,6.47292]
[1776735051056,42.22,76228.59,0.0,-0.92238,8e-05,6.5339]
[1776735052045,42.22,76235.39,0.0,-0.92187,8e-05,6.56698]
[1776735053052,42.22,76233.52,0.0,-0.92202,8e-05,6.55716]
[1776735057076,42.21,76227.34,0.0,-0.92253,8e-05,6.52443]
[1776735058212,42.21,76217.77,0.0,-0.92327,8e-05,6.47607]
[1776735064128,42.21,76221.14,0.0,-0.92304,8e-05,6.49095]
[1776735065134,42.2,76228.01,0.0,-0.92253,8e-05,6.52428]
[1776735068297,42.2,76233.26,0.0,-0.92214,8e-05,6.54953]
[1776735074197,42.19,76228.25,0.0,-0.92257,8e-05,6.52188]
[1776735079232,42.19,76230.46,0.0,-0.92243,8e-05,6.53084]
[1776735084268,42.18,76229.56,0.0,-0.92253,8e-05,6.52425]
[1776735087287,42.17,76223.83,0.0,-0.92299,8e-05,6.49453]
[1776735092323,42.17,76223.42,0.0,-0.92311,8e-05,6.4852]
[1776735097358,42.16,76222.86,0.0,-0.92318,8e-05,6.48061]
[1776735102393,42.16,76222.86,0.0,-0.9232,8e-05,6.4788]
[1776735107428,42.15,76225.14,0.0,-0.92306,8e-05,6.48834]
[1776735111456,42.15,76212.88,0.0,-0.92401,8e-05,6.42625]
[1776735112463,42.15,76210.04,0.0,-0.92423,8e-05,6.41196]
[1776735114477,42.15,76207.1,0.0,-0.92446,8e-05,6.39701]
[1776735118655,42.14,76201.58,0.0,-0.92488,7e-05,6.369]
[1776735121527,42.14,76192.09,0.0,-0.9256,7e-05,6.32184]
[1776735122537,42.14,76187.61,0.0,-0.92593,7e-05,6.29979]
[1776735123541,42.14,76182.34,0.0,-0.92632,7e-05,6.27394]
[1776735125554,42.14,76179.67,0.0,-0.92652,7e-05,6.26083]
[1776735128733,42.14,76194.23,0.0,-0.92544,7e-05,6.33195]
[1776735130600,42.14,76195.14,0.0,-0.92538,7e-05,6.33618]
[1776735135634,42.14,76190.93,0.0,-0.9257,7e-05,6.31486]
[1776735139662,42.14,76185.42,0.0,-0.92612,7e-05,6.28751]
[1776735143690,42.14,76180.25,0.0,-0.9265,7e-05,6.26204]
[1776735148725,42.14,76177.81,0.0,-0.92668,7e-05,6.25]
[1776735152760,42.13,76185.96,0.0,-0.92614,7e-05,6.28418]
[1776735157794,42.13,76185.16,0.0,-0.92621,7e-05,6.27985]
[1776735161822,42.13,76180.12,0.0,-0.92659,7e-05,6.25492]
[1776735166856,42.13,76176.6,0.0,-0.92685,7e-05,6.23753]
[1776735171892,42.13,76175.59,0.0,-0.92692,7e-05,6.23244]
[1776735176927,42.13,76182.76,0.0,-0.9264,7e-05,6.26722]
[1776735177934,42.13,76183.55,0.0,-0.92634,7e-05,6.27098]
[1776735179088,42.13,76190.77,0.0,-0.92581,7e-05,6.30621]
[1776735180955,42.13,76192.61,0.0,-0.92568,7e-05,6.31495]
[1776735185991,42.13,76194.39,0.0,-0.92556,7e-05,6.32287]
[1776735191026,42.12,76196.81,0.0,-0.92539,7e-05,6.33375]
[1776735197068,42.12,76192.89,0.0,-0.9257,7e-05,6.31373]
[1776735202102,42.12,76191.24,0.0,-0.92583,7e-05,6.30498]
[1776735208144,42.12,76189.39,0.0,-0.92598,7e-05,6.29501]
[1776735212172,42.11,76179.22,0.0,-0.9268,7e-05,6.23949]
[1776735214188,42.11,76176.83,0.0,-0.92697,7e-05,6.22776]
[1776735219370,42.11,76177.42,0.0,-0.92693,7e-05,6.2305]
[1776735225264,42.11,76176.47,0.0,-0.927,7e-05,6.22567]
[1776735230298,42.11,76179.59,0.0,-0.92678,7e-05,6.24063]
[1776735235333,42.11,76181.23,0.0,-0.92666,7e-05,6.24835]
[1776735240375,42.11,76181.27,0.0,-0.92666,7e-05,6.24826]
[1776735242395,42.11,76166.57,0.0,-0.92774,7e-05,6.17668]
[1776735243394,42.11,76160.25,0.0,-0.9282,7e-05,6.14613]
[1776735244403,42.11,76159.99,0.0,-0.92822,7e-05,6.14497]
[1776735249583,42.11,76153.69,0.0,-0.92868,7e-05,6.11405]
[1776735251453,42.11,76151.94,0.0,-0.92881,7e-05,6.10541]
[1776735256488,42.11,76150.0,0.0,-0.92896,7e-05,6.09511]
[1776735262530,42.1,76150.76,0.0,-0.92891,7e-05,6.09835]
[1776735267566,42.11,76146.64,0.0,-0.9292,7e-05,6.07898]
[1776735268572,42.11,76139.88,0.0,-0.92969,7e-05,6.04636]
[1776735269726,42.1,76137.84,0.0,-0.92983,7e-05,6.03647]
[1776735273607,42.1,76135.61,0.0,-0.93005,7e-05,6.02015]
[1776735278643,42.1,76136.17,0.0,-0.93002,7e-05,6.02251]
[1776735279797,42.1,76129.48,0.0,-0.93049,7e-05,5.99049]
[1776735281667,42.1,76128.44,0.0,-0.93057,7e-05,5.9855]
[1776735286701,42.1,76129.43,0.0,-0.93052,7e-05,5.98855]
[1776735291740,42.09,76128.81,0.0,-0.9306,7e-05,5.98361]
[1776735296775,42.09,76133.6,0.0,-0.93028,7e-05,6.00488]
[1776735302818,42.08,76137.46,0.0,-0.93004,7e-05,6.02129]
[1776735307851,42.08,76138.64,0.0,-0.92997,7e-05,6.02578]
[1776735310875,42.07,76133.39,0.0,-0.93036,7e-05,5.99949]
[1776735313894,42.07,76131.19,0.0,-0.93053,7e-05,5.98837]
[1776735318929,42.06,76130.88,0.0,-0.93058,7e-05,5.98517]
[1776735323964,42.06,76133.5,0.0,-0.93041,7e-05,5.99642]
[1776735328999,42.06,76131.83,0.0,-0.93053,7e-05,5.98845]
[1776735335044,42.05,76131.31,0.0,-0.93065,7e-05,5.97867]
[1776735340225,42.05,76131.04,0.0,-0.93069,7e-05,5.97577]
[1776735345112,42.04,76136.79,0.0,-0.93031,7e-05,6.00129]
[1776735350293,42.04,76142.44,0.0,-0.92994,7e-05,6.02684]
[1776735355182,42.04,76150.82,0.0,-0.92933,7e-05,6.06728]
[1776735360363,42.04,76150.16,0.0,-0.92938,7e-05,6.06408]
[1776735363239,42.04,76142.07,0.0,-0.92996,7e-05,6.0252]
[1776735365254,42.04,76141.58,0.0,-0.92999,7e-05,6.0229]
[1776735370435,42.04,76140.83,0.0,-0.93004,7e-05,6.01953]
[1776735376331,42.04,76129.64,0.0,-0.93085,7e-05,5.96546]
[1776735377339,42.04,76123.47,0.0,-0.93129,7e-05,5.93577]
[1776735378348,42.04,76123.18,0.0,-0.93131,7e-05,5.93413]
[1776735385396,42.03,76119.08,0.0,-0.93161,7e-05,5.91406]
[1776735390579,42.04,76115.46,0.0,-0.93185,7e-05,5.89755]
[1776735396475,42.04,76119.07,0.0,-0.93164,7e-05,5.91029]
[1776735398487,42.04,76120.71,0.0,-0.93152,7e-05,5.91829]
[1776735401510,42.04,76129.05,0.0,-0.93092,7e-05,5.95867]
[1776735407698,42.05,76133.69,0.0,-0.93055,7e-05,5.98362]
[1776735413595,42.06,76130.9,0.0,-0.93071,7e-05,5.9732]
[1776735415611,42.06,76119.46,0.0,-0.93151,7e-05,5.91889]
[1776735416618,42.06,76100.83,0.0,-0.93281,7e-05,5.83018]
[1776735417768,42.06,76091.95,0.0,-0.93343,7e-05,5.78844]
[1776735423666,42.06,76092.39,0.0,-0.9334,7e-05,5.79037]
[1776735430715,42.06,76090.32,0.0,-0.93354,7e-05,5.78062]
[1776735436757,42.06,76088.18,0.0,-0.93368,7e-05,5.77067]
[1776735439779,42.06,76082.94,0.0,-0.93404,7e-05,5.74625]
[1776735441792,42.06,76068.71,0.0,-0.935,7e-05,5.6803]
[1776735442800,42.06,76063.65,0.0,-0.93534,7e-05,5.65686]
[1776735444814,42.06,76062.16,0.0,-0.93543,7e-05,5.65056]
[1776735446827,42.06,76069.13,0.0,-0.93496,7e-05,5.68304]
[1776735447979,42.06,76071.03,0.0,-0.93483,7e-05,5.692]
[1776735453877,42.06,76067.22,0.0,-0.93513,7e-05,5.66997]
[1776735455892,42.07,76062.19,0.0,-0.93546,7e-05,5.64698]
[1776735458049,42.07,76068.94,0.0,-0.935,7e-05,5.67857]
[1776735459925,42.07,76075.5,0.0,-0.93456,7e-05,5.7093]
[1776735460928,42.07,76076.78,0.0,-0.93447,7e-05,5.71537]
[1776735465961,42.07,76071.85,0.0,-0.9348,7e-05,5.69286]
[1776735470999,42.07,76067.21,0.0,-0.9351,7e-05,5.67184]
[1776735475026,42.07,76060.13,0.0,-0.93557,7e-05,5.63948]
[1776735477039,42.07,76054.13,0.0,-0.93596,7e-05,5.61212]
[1776735478046,42.07,76049.84,0.0,-0.93625,7e-05,5.59257]
[1776735483096,42.08,76053.17,0.0,-0.93601,7e-05,5.60898]
[1776735488130,42.08,76053.71,0.0,-0.93596,7e-05,5.61245]
[1776735494172,42.08,76054.52,0.0,-0.93589,7e-05,5.61744]
[1776735501221,42.09,76056.91,0.0,-0.93571,7e-05,5.62937]
[1776735506259,42.09,76056.69,0.0,-0.93572,7e-05,5.62909]
[1776735511293,42.09,76057.38,0.0,-0.93572,7e-05,5.62777]
[1776735512301,42.09,76064.6,0.0,-0.93523,7e-05,5.66135]
[1776735513310,42.09,76073.22,0.0,-0.93465,7e-05,5.70133]
[1776735514316,42.09,76076.98,0.0,-0.93439,7e-05,5.71885]
[1776735520359,42.09,76074.67,0.0,-0.93455,7e-05,5.70823]
[1776735524386,42.09,76080.28,0.0,-0.93417,7e-05,5.73448]
[1776735529422,42.09,76082.78,0.0,-0.93399,7e-05,5.7462]
[1776735534459,42.09,76083.96,0.0,-0.93391,7e-05,5.75175]
[1776735539494,42.09,76082.46,0.0,-0.93402,7e-05,5.74482]
[1776735542524,42.09,76093.93,0.0,-0.93323,7e-05,5.79855]
[1776735543521,42.09,76093.93,0.0,-0.93323,7e-05,5.79851]
[1776735544535,42.09,76086.65,0.0,-0.93373,7e-05,5.76442]
[1776735546542,42.09,76086.41,0.0,-0.93375,7e-05,5.76322]
[1776735552584,42.09,76085.99,0.0,-0.93377,7e-05,5.76137]
[1776735557620,42.09,76085.5,0.0,-0.9338,7e-05,5.75922]
[1776735562654,42.09,76077.39,0.0,-0.93435,7e-05,5.72159]
[1776735563665,42.1,76074.25,0.0,-0.93456,7e-05,5.70707]
[1776735568828,42.1,76070.53,0.0,-0.93481,7e-05,5.69033]
[1776735574739,42.1,76067.5,0.0,-0.93505,7e-05,5.67187]
[1776735579775,42.1,76065.71,0.0,-0.93517,7e-05,5.66404]
[1776735580781,42.1,76058.65,0.0,-0.93564,7e-05,5.63152]
[1776735581789,42.1,76054.48,0.0,-0.93591,7e-05,5.61265]
[1776735586825,42.1,76052.5,0.0,-0.93603,7e-05,5.60433]
[1776735590852,42.11,76045.01,0.0,-0.93652,7e-05,5.57076]
[1776735591858,42.11,76036.39,0.0,-0.93709,7e-05,5.53117]
[1776735592865,42.11,76033.93,0.0,-0.93725,7e-05,5.51986]
[1776735595886,42.11,76030.73,0.0,-0.93744,7e-05,5.50633]
[1776735597900,42.11,76034.7,0.0,-0.93717,7e-05,5.52511]
[1776735602939,42.12,76029.72,0.0,-0.93747,7e-05,5.50401]
[1776735605961,42.12,76024.05,0.0,-0.93782,7e-05,5.47969]
[1776735609113,42.12,76022.65,0.0,-0.9379,6e-05,5.47409]
[1776735612003,42.13,76022.74,0.0,-0.93787,6e-05,5.476]
[1776735615024,42.13,76017.36,0.0,-0.93821,6e-05,5.45276]
[1776735618046,42.14,76012.13,0.0,-0.93853,6e-05,5.4304]
[1776735623081,42.14,76012.32,0.0,-0.93848,6e-05,5.43339]
[1776735624091,42.15,76006.25,0.0,-0.93887,6e-05,5.40648]
[1776735629255,42.15,76003.7,0.0,-0.939,6e-05,5.39692]
[1776735635164,42.16,76004.85,0.0,-0.93893,6e-05,5.40032]
[1776735640201,42.17,76008.35,0.0,-0.93868,6e-05,5.41787]
[1776735645234,42.18,76013.46,0.0,-0.93832,6e-05,5.44343]
[1776735650269,42.18,76013.54,0.0,-0.93829,6e-05,5.44531]
[1776735656312,42.19,76012.62,0.0,-0.93832,6e-05,5.44339]
[1776735661348,42.2,76010.36,0.0,-0.93843,6e-05,5.43545]
[1776735665427,42.2,76017.29,0.0,-0.93796,6e-05,5.46823]
[1776735667392,42.2,76026.7,0.0,-0.93734,7e-05,5.51123]
[1776735672428,42.21,76029.72,0.0,-0.93713,7e-05,5.52632]
[1776735677463,42.21,76027.85,0.0,-0.93723,7e-05,5.51919]
[1776735683504,42.22,76025.18,0.0,-0.93738,7e-05,5.5089]
[1776735688539,42.22,76022.89,0.0,-0.9375,7e-05,5.50003]
[1776735692567,42.23,76017.86,0.0,-0.93786,6e-05,5.47362]
[1776735696599,42.23,76024.51,0.0,-0.93741,7e-05,5.50512]
[1776735698615,42.23,76029.32,0.0,-0.93709,7e-05,5.52728]
[1776735703650,42.23,76033.03,0.0,-0.93683,7e-05,5.54548]
[1776735705663,42.24,76038.51,0.0,-0.93646,7e-05,5.57124]
[1776735707675,42.24,76042.34,0.0,-0.9362,7e-05,5.58918]
[1776735709829,42.24,76062.47,0.0,-0.93485,7e-05,5.68222]
[1776735711708,42.24,76062.41,0.0,-0.93485,7e-05,5.6821]
[1776735712716,42.24,76053.81,0.0,-0.93543,7e-05,5.64246]
[1776735713720,42.24,76051.53,0.0,-0.93558,7e-05,5.63209]
[1776735716740,42.24,76057.54,0.0,-0.93517,7e-05,5.66013]
[1776735721804,42.24,76059.04,0.0,-0.93506,7e-05,5.66749]
[1776735726835,42.24,76054.43,0.0,-0.93537,7e-05,5.64664]
[1776735731873,42.25,76054.89,0.0,-0.93533,7e-05,5.64922]
[1776735736914,42.25,76053.33,0.0,-0.93543,7e-05,5.64244]
[1776735741945,42.25,76053.63,0.0,-0.9354,7e-05,5.64439]
[1776735746979,42.25,76057.33,0.0,-0.93515,7e-05,5.66177]
[1776735750120,42.25,76048.82,0.0,-0.93571,7e-05,5.62272]
[1776735751007,42.25,76048.82,0.0,-0.93576,7e-05,5.61765]
[1776735753021,42.25,76054.26,0.0,-0.9354,7e-05,5.64283]
[1776735758057,42.25,76054.23,0.0,-0.9354,7e-05,5.64307]
[1776735763092,42.25,76054.38,0.0,-0.93538,7e-05,5.64416]
[1776735768127,42.26,76058.29,0.0,-0.93511,7e-05,5.66247]
[1776735773162,42.26,76049.3,0.0,-0.93571,7e-05,5.62138]
[1776735777191,42.26,76054.75,0.0,-0.93534,7e-05,5.64681]
[1776735782227,42.26,76059.15,0.0,-0.93504,7e-05,5.66737]
[1776735786253,42.26,76054.09,0.0,-0.93538,7e-05,5.6443]
[1776735791290,42.26,76053.44,0.0,-0.93541,7e-05,5.64169]
[1776735796324,42.26,76053.73,0.0,-0.93539,7e-05,5.64339]
[1776735801359,42.26,76053.75,0.0,-0.93538,7e-05,5.64383]
[1776735806396,42.26,76054.09,0.0,-0.93536,7e-05,5.6457]
[1776735812437,42.26,76055.94,0.0,-0.93528,7e-05,5.64934]
[1776735818479,42.27,76056.61,0.0,-0.93523,7e-05,5.65272]
[1776735823514,42.27,76048.27,0.0,-0.93578,7e-05,5.61467]
[1776735825531,42.27,76043.76,0.0,-0.93608,7e-05,5.59427]
[1776735828548,42.27,76038.13,0.0,-0.93644,7e-05,5.569]
[1776735833584,42.27,76035.5,0.0,-0.9366,7e-05,5.55807]
[1776735836605,42.27,76042.19,0.0,-0.93615,7e-05,5.58919]
[1776735841641,42.28,76044.02,0.0,-0.93602,7e-05,5.59845]
[1776735846676,42.28,76044.52,0.0,-0.93597,7e-05,5.6017]
[1776735850833,42.28,76058.6,0.0,-0.93502,7e-05,5.66722]
[1776735851714,42.28,76058.6,0.0,-0.93502,7e-05,5.66736]
[1776735853726,42.28,76062.75,0.0,-0.93474,7e-05,5.68674]
[1776735859767,42.28,76063.1,0.0,-0.93471,7e-05,5.68883]
[1776735863796,42.29,76057.96,0.0,-0.93505,7e-05,5.6654]
[1776735870974,42.29,76058.04,0.0,-0.93503,7e-05,5.66649]
[1776735876887,42.29,76060.92,0.0,-0.93488,7e-05,5.67509]
[1776735881922,42.29,76062.51,0.0,-0.93477,7e-05,5.6827]
[1776735882929,42.29,76067.79,0.0,-0.93442,7e-05,5.70716]
[1776735884951,42.29,76072.03,0.0,-0.93413,7e-05,5.72679]
[1776735885953,42.29,76077.04,0.0,-0.93379,7e-05,5.75004]
[1776735886960,42.29,76085.23,0.0,-0.93323,7e-05,5.78815]
[1776735887967,42.29,76086.67,0.0,-0.93314,7e-05,5.79476]
[1776735893002,42.29,76084.82,0.0,-0.93327,7e-05,5.78554]
[1776735899053,42.29,76084.28,0.0,-0.93332,7e-05,5.78247]
[1776735904085,42.29,76083.9,0.0,-0.93335,7e-05,5.78033]
[1776735909121,42.28,76081.77,0.0,-0.9335,7e-05,5.76999]
[1776735911261,42.28,76075.8,0.0,-0.93391,7e-05,5.74218]
[1776735916169,42.28,76063.74,0.0,-0.93472,7e-05,5.68639]
[1776735917178,42.28,76057.05,0.0,-0.93517,7e-05,5.65563]
[1776735921337,42.29,76050.89,0.0,-0.93557,7e-05,5.62784]
[1776735923222,42.29,76046.91,0.0,-0.93583,7e-05,5.60989]
[1776735928254,42.29,76043.38,0.0,-0.93605,7e-05,5.59473]
[1776735934295,42.29,76046.53,0.0,-0.93588,7e-05,5.60516]
[1776735939330,42.3,76044.43,0.0,-0.936,7e-05,5.59654]
[1776735941482,42.3,76050.85,0.0,-0.93557,7e-05,5.62636]
[1776735947386,42.3,76049.55,0.0,-0.93564,7e-05,5.62135]
[1776735948395,42.3,76044.25,0.0,-0.93599,7e-05,5.59725]
[1776735953429,42.3,76049.12,0.0,-0.93566,7e-05,5.62016]
[1776735958466,42.3,76056.7,0.0,-0.93517,7e-05,5.65375]
[1776735960478,42.3,76062.6,0.0,-0.93477,7e-05,5.68111]
[1776735961622,42.3,76053.07,0.0,-0.93541,7e-05,5.63724]
[1776735962492,42.3,76053.07,0.0,-0.93541,7e-05,5.63737]
[1776735963499,42.3,76046.64,0.0,-0.93584,7e-05,5.608]
[1776735968534,42.3,76042.91,0.0,-0.93609,7e-05,5.59024]
[1776735973569,42.3,76040.97,0.0,-0.93624,7e-05,5.58027]
[1776735978606,42.29,76040.16,0.0,-0.93631,7e-05,5.57552]
[1776735983647,42.29,76039.04,0.0,-0.93639,7e-05,5.56937]
[1776735989688,42.29,76035.26,0.0,-0.93666,7e-05,5.55107]
[1776735995730,42.28,76036.33,0.0,-0.93666,7e-05,5.54981]
[1776736001907,42.28,76036.34,0.0,-0.93667,7e-05,5.54896]
[1776736006808,42.28,76029.81,0.0,-0.93711,7e-05,5.5186]
[1776736009829,42.28,76024.01,0.0,-0.93749,7e-05,5.49207]
[1776736014864,42.28,76020.02,0.0,-0.93775,6e-05,5.47377]
[1776736019900,42.28,76015.12,0.0,-0.93807,6e-05,5.45152]
[1776736022048,42.28,76020.38,0.0,-0.93772,6e-05,5.47568]
[1776736027956,42.29,76019.84,0.0,-0.93773,6e-05,5.47543]
[1776736033020,42.29,76020.44,0.0,-0.93766,7e-05,5.47995]
[1776736037024,42.29,76011.48,0.0,-0.93823,6e-05,5.44053]
[1776736039037,42.29,76007.27,0.0,-0.9385,6e-05,5.42161]
[1776736044072,42.3,76006.9,0.0,-0.93852,6e-05,5.42015]
[1776736049107,42.3,76006.89,0.0,-0.93852,6e-05,5.4203]
[1776736052262,42.3,76001.02,0.0,-0.93894,6e-05,5.389]
[1776736058171,42.3,76001.9,0.0,-0.93888,6e-05,5.3933]
[1776736061195,42.3,76007.98,0.0,-0.93849,6e-05,5.42076]
[1776736067237,42.3,76009.54,0.0,-0.93839,6e-05,5.4278]
[1776736071266,42.3,76017.07,0.0,-0.93789,6e-05,5.46216]
[1776736072401,42.3,76023.51,0.0,-0.93747,7e-05,5.49157]
[1776736076311,42.3,76030.51,0.0,-0.937,7e-05,5.52456]
[1776736078319,42.31,76036.46,0.0,-0.9366,7e-05,5.55216]
[1776736081341,42.31,76048.45,0.0,-0.9358,7e-05,5.6076]
[1776736087390,42.31,76051.92,0.0,-0.93555,7e-05,5.62446]
[1776736092542,42.31,76054.42,0.0,-0.93538,7e-05,5.63667]
[1776736098476,42.31,76051.53,0.0,-0.93559,7e-05,5.6222]
[1776736102611,42.31,76045.1,0.0,-0.936,7e-05,5.59342]
[1776736106532,42.31,76039.85,0.0,-0.93634,7e-05,5.57028]
[1776736111568,42.32,76041.49,0.0,-0.93626,7e-05,5.57382]
[1776736116602,42.32,76040.29,0.0,-0.93633,7e-05,5.56955]
[1776736122752,42.33,76042.31,0.0,-0.93617,7e-05,5.58025]
[1776736128687,42.33,76045.23,0.0,-0.93596,7e-05,5.59507]
[1776736132822,42.33,76056.08,0.0,-0.93522,7e-05,5.64568]
[1776736138757,42.34,76055.75,0.0,-0.93523,7e-05,5.64505]
[1776736141778,42.34,76048.14,0.0,-0.93573,7e-05,5.61058]
[1776736143791,42.34,76040.75,0.0,-0.93621,7e-05,5.5772]
[1776736148828,42.34,76040.01,0.0,-0.93624,7e-05,5.57505]
[1776736153862,42.35,76039.68,0.0,-0.93625,7e-05,5.5748]
[1776736154869,42.35,76032.84,0.0,-0.93669,7e-05,5.5439]
[1776736159904,42.35,76028.75,0.0,-0.93694,7e-05,5.52692]
[1776736163035,42.36,76038.68,0.0,-0.93627,7e-05,5.57301]
[1776736168970,42.36,76035.91,0.0,-0.93643,7e-05,5.56186]
[1776736174005,42.37,76038.47,0.0,-0.9363,7e-05,5.56959]
[1776736179040,42.37,76038.54,0.0,-0.93628,7e-05,5.57107]
[1776736184077,42.37,76036.57,0.0,-0.93639,7e-05,5.56328]
[1776736187098,42.38,76024.67,0.0,-0.93716,7e-05,5.50991]
[1776736188105,42.38,76027.44,0.0,-0.93698,7e-05,5.52281]
[1776736190119,42.38,76030.97,0.0,-0.93674,7e-05,5.53943]
[1776736197168,42.38,76035.18,0.0,-0.93643,7e-05,5.56036]
[1776736202202,42.39,76036.08,0.0,-0.93635,7e-05,5.56571]
[1776736206232,42.39,76041.64,0.0,-0.93597,7e-05,5.59206]
[1776736207238,42.39,76047.98,0.0,-0.93555,7e-05,5.62131]
[1776736208245,42.39,76050.83,0.0,-0.93536,7e-05,5.63457]
[1776736213387,42.39,76051.27,0.0,-0.93532,7e-05,5.63731]
[1776736219332,42.4,76052.55,0.0,-0.93522,7e-05,5.64397]
[1776736224374,42.4,76053.07,0.0,-0.93518,7e-05,5.64688]
[1776736229406,42.4,76054.08,0.0,-0.9351,7e-05,5.65195]
[1776736234440,42.4,76052.35,0.0,-0.93527,7e-05,5.63926]
[1776736237461,42.4,76043.9,0.0,-0.93582,7e-05,5.60086]
[1776736242496,42.41,76044.02,0.0,-0.9358,7e-05,5.60217]
[1776736245517,42.41,76036.98,0.0,-0.93626,7e-05,5.57069]
[1776736249545,42.41,76028.53,0.0,-0.9368,7e-05,5.53317]
[1776736254581,42.41,76028.02,0.0,-0.93682,7e-05,5.53218]
[1776736259615,42.42,76030.6,0.0,-0.93663,7e-05,5.5452]
[1776736261628,42.42,76037.04,0.0,-0.9362,7e-05,5.57494]
[1776736265660,42.42,76028.8,0.0,-0.93673,7e-05,5.53825]
[1776736270697,42.43,76028.05,0.0,-0.93676,7e-05,5.53611]
[1776736275729,42.43,76027.81,0.0,-0.93676,7e-05,5.53629]
[1776736281771,42.44,76028.59,0.0,-0.93668,7e-05,5.54134]
[1776736286806,42.44,76028.82,0.0,-0.93665,7e-05,5.54363]
[1776736291848,42.44,76027.85,0.0,-0.93675,7e-05,5.53529]
[1776736292856,42.44,76022.26,0.0,-0.93711,7e-05,5.51022]
[1776736293952,42.45,76015.17,0.0,-0.93757,6e-05,5.47848]
[1776736295878,42.45,76011.54,0.0,-0.93779,6e-05,5.46281]
[1776736300911,42.45,76009.5,0.0,-0.9379,6e-05,5.45554]
[1776736305947,42.46,76007.96,0.0,-0.93799,6e-05,5.44928]
[1776736310984,42.46,76005.72,0.0,-0.93811,6e-05,5.44024]
[1776736311988,42.46,75999.08,0.0,-0.93854,6e-05,5.41046]
[1776736312996,42.46,75993.87,0.0,-0.93887,6e-05,5.3872]
[1776736319037,42.46,75989.55,0.0,-0.93914,6e-05,5.36832]
[1776736324071,42.46,75989.01,0.0,-0.93917,6e-05,5.36622]
[1776736329109,42.46,75986.84,0.0,-0.93931,6e-05,5.35684]
[1776736334233,42.46,75978.5,0.0,-0.93983,6e-05,5.32017]
[1776736337165,42.47,75970.69,0.0,-0.94031,6e-05,5.28597]
[1776736339209,42.47,75957.45,0.0,-0.94113,6e-05,5.22806]
[1776736341197,42.47,75949.56,0.0,-0.94161,6e-05,5.19406]
[1776736344312,42.47,75939.37,0.0,-0.94223,6e-05,5.15056]
[1776736346230,42.47,75926.76,0.0,-0.943,6e-05,5.0956]
[1776736347239,42.47,75919.75,0.0,-0.94342,6e-05,5.06532]
[1776736348243,42.47,75925.73,0.0,-0.94306,6e-05,5.09116]
[1776736349251,42.47,75929.08,0.0,-0.94286,6e-05,5.10564]
[1776736352280,42.47,75922.95,0.0,-0.94328,6e-05,5.07408]
[1776736357309,42.47,75926.63,0.0,-0.94306,6e-05,5.08997]
[1776736361344,42.47,75933.37,0.0,-0.94264,6e-05,5.11953]
[1776736364453,42.48,75928.3,0.0,-0.94293,6e-05,5.09879]
[1776736370413,42.49,75929.06,0.0,-0.94285,6e-05,5.10464]
[1776736375446,42.49,75928.25,0.0,-0.94288,6e-05,5.10225]
[1776736379473,42.5,75919.25,0.0,-0.94339,6e-05,5.0657]
[1776736380486,42.5,75917.59,0.0,-0.94349,6e-05,5.05894]
[1776736382495,42.5,75910.88,0.0,-0.94388,6e-05,5.03051]
[1776736383520,42.5,75903.71,0.0,-0.94431,6e-05,4.99984]
[1776736384613,42.5,75885.21,0.0,-0.9454,6e-05,4.92123]
[1776736385525,42.5,75885.21,0.0,-0.9454,6e-05,4.92136]
[1776736386541,42.5,75879.55,0.0,-0.94573,6e-05,4.89764]
[1776736387539,42.5,75879.37,0.0,-0.94573,6e-05,4.89713]
[1776736390562,42.5,75887.77,0.0,-0.94523,6e-05,4.93341]
[1776736392577,42.51,75881.66,0.0,-0.94558,6e-05,4.90799]
[1776736397613,42.51,75883.3,0.0,-0.94547,6e-05,4.91617]
[1776736402649,42.51,75889.04,0.0,-0.94512,6e-05,4.94169]
[1776736407685,42.52,75885.47,0.0,-0.94531,6e-05,4.92796]
[1776736410705,42.52,75890.97,0.0,-0.94497,6e-05,4.95195]
[1776736415740,42.52,75892.68,0.0,-0.94491,6e-05,4.9554]
[1776736420778,42.53,75894.53,0.0,-0.94478,6e-05,4.96438]
[1776736424896,42.53,75900.58,0.0,-0.94441,6e-05,4.99096]
[1776736430846,42.53,75900.23,0.0,-0.94442,6e-05,4.99049]
[1776736435881,42.54,75900.88,0.0,-0.94437,6e-05,4.99401]
[1776736441923,42.54,75900.87,0.0,-0.94436,6e-05,4.99479]
[1776736446959,42.54,75900.98,0.0,-0.94434,6e-05,4.99585]
[1776736452999,42.54,75902.36,0.0,-0.94425,6e-05,5.00237]
[1776736458054,42.54,75895.46,0.0,-0.94466,6e-05,4.97335]
[1776736459048,42.54,75886.23,0.0,-0.9452,6e-05,4.93415]
[1776736460057,42.55,75891.16,0.0,-0.94491,6e-05,4.95541]
[1776736461062,42.55,75896.73,0.0,-0.94457,6e-05,4.97927]
[1776736462066,42.55,75898.13,0.0,-0.94449,6e-05,4.98548]
[1776736467101,42.55,75899.03,0.0,-0.94443,6e-05,4.98984]
[1776736472139,42.55,75900.97,0.0,-0.94436,6e-05,4.99361]
[1776736479187,42.55,75900.14,0.0,-0.9444,6e-05,4.99072]
[1776736486236,42.55,75900.26,0.0,-0.94438,6e-05,4.99188]
[1776736491271,42.56,75901.28,0.0,-0.94431,6e-05,4.99666]
[1776736496306,42.56,75900.85,0.0,-0.94433,6e-05,4.99524]
[1776736501341,42.56,75899.65,0.0,-0.9444,6e-05,4.99054]
[1776736506377,42.56,75900.45,0.0,-0.94435,6e-05,4.99439]
[1776736511411,42.56,75902.12,0.0,-0.94424,6e-05,5.00184]
[1776736514437,42.56,75892.6,0.0,-0.9448,6e-05,4.96154]
[1776736515533,42.56,75892.56,0.0,-0.9448,6e-05,4.96151]
[1776736521485,42.57,75905.71,0.0,-0.94401,6e-05,5.01845]
[1776736522492,42.57,75909.06,0.0,-0.94381,6e-05,5.03287]
[1776736525603,42.57,75911.1,0.0,-0.94369,6e-05,5.04176]
[1776736531556,42.57,75909.43,0.0,-0.94383,6e-05,5.02987]
[1776736534577,42.57,75906.27,0.0,-0.94402,6e-05,5.01655]
[1776736539613,42.57,75907.48,0.0,-0.94394,6e-05,5.02207]
[1776736544648,42.57,75906.71,0.0,-0.94398,6e-05,5.01912]
[1776736549683,42.57,75905.26,0.0,-0.94406,6e-05,5.01327]
[1776736552704,42.57,75898.74,0.0,-0.94445,6e-05,4.98568]
[1776736557739,42.57,75901.77,0.0,-0.94426,6e-05,4.99915]
[1776736562775,42.58,75902.25,0.0,-0.94422,6e-05,5.00169]
[1776736567809,42.58,75900.96,0.0,-0.94429,6e-05,4.99669]
[1776736572844,42.58,75901.15,0.0,-0.94427,6e-05,4.99803]
[1776736577880,42.58,75904.62,0.0,-0.94406,6e-05,5.01345]
[1776736582915,42.58,75902.36,0.0,-0.94419,6e-05,5.00414]
[1776736587950,42.58,75899.85,0.0,-0.94433,6e-05,4.99403]
[1776736590973,42.58,75894.64,0.0,-0.94463,6e-05,4.97223]
[1776736591978,42.59,75888.3,0.0,-0.94505,6e-05,4.94058]
[1776736597015,42.59,75885.99,0.0,-0.94517,6e-05,4.93188]
[1776736602050,42.59,75885.83,0.0,-0.94517,6e-05,4.93226]
[1776736605071,42.59,75892.14,0.0,-0.94479,6e-05,4.9596]
[1776736606174,42.6,75904.28,0.0,-0.94407,6e-05,5.01146]
[1776736607085,42.6,75904.28,0.0,-0.94407,6e-05,5.01155]
[1776736612120,42.6,75900.65,0.0,-0.94428,6e-05,4.99658]
[1776736617155,42.6,75900.31,0.0,-0.94429,6e-05,4.99574]
[1776736622191,42.6,75900.02,0.0,-0.9443,6e-05,4.99511]
[1776736625212,42.6,75894.75,0.0,-0.9446,6e-05,4.97309]
[1776736628233,42.6,75901.78,0.0,-0.94418,6e-05,5.00346]
[1776736629238,42.6,75908.08,0.0,-0.9438,6e-05,5.03046]
[1776736633274,42.61,75901.97,0.0,-0.94416,6e-05,5.00464]
[1776736640322,42.61,75902.32,0.0,-0.94413,6e-05,5.00685]
[1776736645358,42.61,75902.62,0.0,-0.94411,6e-05,5.00861]
[1776736655433,42.61,75902.61,0.0,-0.94414,6e-05,5.00456]
[1776736660475,42.61,75902.57,0.0,-0.94414,6e-05,5.00488]
[1776736665508,42.62,75899.31,0.0,-0.94433,6e-05,4.99151]
[1776736666597,42.62,75894.27,0.0,-0.94462,6e-05,4.97021]
[1776736672560,42.62,75899.38,0.0,-0.94431,6e-05,4.99284]
[1776736674572,42.62,75904.67,0.0,-0.94399,6e-05,5.01561]
[1776736675577,42.62,75909.96,0.0,-0.94367,6e-05,5.03833]
[1776736676667,42.62,75910.67,0.0,-0.94363,6e-05,5.04141]
[1776736682630,42.62,75908.04,0.0,-0.94378,6e-05,5.03041]
[1776736687664,42.62,75907.5,0.0,-0.94381,6e-05,5.02837]
[1776736692701,42.62,75907.21,0.0,-0.94383,6e-05,5.02741]
[1776736697734,42.62,75905.52,0.0,-0.94392,6e-05,5.02049]
[1776736702768,42.63,75905.11,0.0,-0.94394,6e-05,5.01909]
[1776736707817,42.63,75904.72,0.0,-0.94396,6e-05,5.01778]
[1776736710836,42.63,75912.07,0.0,-0.94352,6e-05,5.04948]
[1776736711840,42.63,75916.77,0.0,-0.94329,6e-05,5.06471]
[1776736713853,42.63,75922.06,0.0,-0.94297,6e-05,5.08746]
[1776736718888,42.63,75921.4,0.0,-0.94301,6e-05,5.0845]
[1776736723923,42.63,75920.36,0.0,-0.94307,6e-05,5.07993]
[1776736728958,42.63,75919.7,0.0,-0.94311,6e-05,5.07704]
[1776736735000,42.63,75919.06,0.0,-0.94315,6e-05,5.07421]
[1776736740036,42.63,75916.22,0.0,-0.94332,6e-05,5.06194]
[1776736745070,42.63,75915.91,0.0,-0.94334,6e-05,5.06055]
[1776736750105,42.63,75915.81,0.0,-0.94335,6e-05,5.06002]
[1776736755140,42.62,75918.74,0.0,-0.94318,6e-05,5.07247]
[1776736760175,42.62,75917.66,0.0,-0.94324,6e-05,5.06767]
[1776736765213,42.62,75927.78,0.0,-0.94264,6e-05,5.11108]
[1776736770248,42.62,75931.67,0.0,-0.94241,6e-05,5.12735]
[1776736775284,42.62,75931.08,0.0,-0.9425,6e-05,5.1193]
[1776736786360,42.62,75928.28,0.0,-0.94268,6e-05,5.10645]
[1776736796430,42.62,75930.64,0.0,-0.94255,6e-05,5.11592]
[1776736801465,42.61,75930.52,0.0,-0.94256,6e-05,5.11506]
[1776736802472,42.61,75925.12,0.0,-0.94289,6e-05,5.09169]
[1776736804493,42.61,75919.88,0.0,-0.94321,6e-05,5.0691]
[1776736806501,42.61,75928.11,0.0,-0.94271,6e-05,5.10451]
[1776736807622,42.61,75934.4,0.0,-0.94233,6e-05,5.13164]
[1776736813550,42.61,75935.88,0.0,-0.94225,6e-05,5.13746]
[1776736818585,42.61,75932.53,0.0,-0.94246,6e-05,5.12257]
[1776736824627,42.61,75932.65,0.0,-0.94245,6e-05,5.12271]
[1776736827764,42.61,75926.69,0.0,-0.94282,6e-05,5.09678]
[1776736830686,42.61,75923.15,0.0,-0.94303,6e-05,5.08148]
[1776736835711,42.61,75919.27,0.0,-0.94332,6e-05,5.05992]
[1776736836718,42.61,75913.52,0.0,-0.94365,6e-05,5.03592]
[1776736838731,42.61,75907.95,0.0,-0.94397,6e-05,5.0131]
[1776736844773,42.62,75910.85,0.0,-0.94379,6e-05,5.02606]
[1776736849808,42.62,75907.99,0.0,-0.94395,6e-05,5.01424]
[1776736851849,42.62,75902.77,0.0,-0.94426,6e-05,4.99206]
[1776736852850,42.62,75892.76,0.0,-0.94485,6e-05,4.94976]
[1776736853857,42.62,75887.22,0.0,-0.94517,6e-05,4.9265]
[1776736854864,42.62,75886.69,0.0,-0.9452,6e-05,4.9245]
[1776736861914,42.63,75883.96,0.0,-0.94533,6e-05,4.91486]
[1776736865941,42.63,75876.43,0.0,-0.94576,6e-05,4.88424]
[1776736866947,42.64,75875.99,0.0,-0.94574,6e-05,4.88565]
[1776736871983,42.68,75875.29,0.0,-0.94564,6e-05,4.89285]
[1776736872990,42.68,75867.06,0.0,-0.94611,6e-05,4.85861]
[1776736873997,42.68,75864.47,0.0,-0.94625,6e-05,4.84812]
[1776736878147,42.68,75857.75,0.0,-0.94662,6e-05,4.82151]
[1776736881046,42.69,75854.85,0.0,-0.94677,6e-05,4.81058]
[1776736886086,42.69,75851.43,0.0,-0.94694,6e-05,4.79836]
[1776736888227,42.7,75824.33,0.0,-0.94845,6e-05,4.68788]
[1776736890117,42.7,75830.25,0.0,-0.94811,6e-05,4.71275]
[1776736891128,42.7,75830.44,0.0,-0.94814,6e-05,4.70924]
[1776736893153,42.7,75800.09,0.0,-0.94981,5e-05,4.58615]
[1776736894163,42.71,75791.45,0.0,-0.95027,5e-05,4.55211]
[1776736897186,42.71,75800.42,0.0,-0.94975,5e-05,4.59061]
[1776736898307,42.71,75811.08,0.0,-0.94917,6e-05,4.63383]
[1776736899196,42.72,75811.08,0.0,-0.94916,6e-05,4.63449]
[1776736904231,42.73,75814.7,0.0,-0.94891,6e-05,4.65241]
[1776736909266,42.74,75815.72,0.0,-0.94881,6e-05,4.65972]
[1776736912289,42.74,75807.18,0.0,-0.94926,6e-05,4.6269]
[1776736917322,42.76,75810.22,0.0,-0.94904,6e-05,4.64263]
[1776736922361,42.77,75811.19,0.0,-0.94893,6e-05,4.65052]
[1776736923364,42.77,75801.94,0.0,-0.94944,5e-05,4.61297]
[1776736924374,42.77,75803.35,0.0,-0.94936,5e-05,4.61939]
[1776736929406,42.78,75799.61,0.0,-0.94952,5e-05,4.6077]
[1776736931421,42.79,75786.71,0.0,-0.9502,5e-05,4.55714]
[1776736932427,42.79,75782.82,0.0,-0.9504,5e-05,4.54189]
[1776736934441,42.79,75780.64,0.0,-0.9505,5e-05,4.5348]
[1776736936455,42.8,75773.49,0.0,-0.95086,5e-05,4.50787]
[1776736937464,42.8,75773.8,0.0,-0.95084,5e-05,4.50954]
[1776736942497,42.82,75768.87,0.0,-0.95104,5e-05,4.49419]
[1776736947532,42.83,75770.88,0.0,-0.95088,5e-05,4.50656]
[1776736952569,42.85,75769.73,0.0,-0.95093,5e-05,4.5016]
[1776736957604,42.86,75770.08,0.0,-0.95085,5e-05,4.50735]
[1776736961634,42.87,75761.07,0.0,-0.95128,5e-05,4.47504]
[1776736964653,42.92,75757.5,0.0,-0.95127,5e-05,4.47557]
[1776736969688,42.96,75755.36,0.0,-0.95124,5e-05,4.47776]
[1776736974724,42.97,75760.09,0.0,-0.95094,5e-05,4.49991]
[1776736979758,42.99,75762.98,0.0,-0.95073,5e-05,4.51555]
[1776736984798,43.0,75761.28,0.0,-0.95076,5e-05,4.51299]
[1776736987816,43.01,75769.45,0.0,-0.95029,5e-05,4.54799]
[1776736988977,43.01,75775.71,0.0,-0.94994,5e-05,4.5738]
[1776736990840,43.02,75775.86,0.0,-0.94991,5e-05,4.57588]
[1776736992852,43.02,75767.6,0.0,-0.95034,5e-05,4.54432]
[1776736993859,43.02,75767.02,0.0,-0.95036,5e-05,4.54278]
[1776736997887,43.04,75777.54,0.0,-0.94975,5e-05,4.58795]
[1776736999047,43.04,75780.15,0.0,-0.94959,5e-05,4.59984]
[1776737004936,43.05,75780.26,0.0,-0.94954,5e-05,4.60371]
[1776737006952,43.06,75785.69,0.0,-0.94922,5e-05,4.62692]
[1776737007957,43.06,75790.73,0.0,-0.94894,5e-05,4.64795]
[1776737009121,43.06,75789.06,0.0,-0.94901,5e-05,4.64245]
[1776737014001,43.07,75782.78,0.0,-0.94937,5e-05,4.61477]
[1776737019191,43.08,75780.72,0.0,-0.94944,5e-05,4.60962]
[1776737023064,43.09,75774.8,0.0,-0.94973,5e-05,4.58828]
[1776737026084,43.1,75772.24,0.0,-0.94984,5e-05,4.57991]
[1776737031119,43.11,75774.57,0.0,-0.94966,5e-05,4.59301]
[1776737038167,43.12,75773.1,0.0,-0.94968,5e-05,4.59134]
[1776737042196,43.13,75779.76,0.0,-0.94928,5e-05,4.62104]
[1776737043203,43.13,75786.57,0.0,-0.94891,5e-05,4.64848]
[1776737044213,43.14,75787.39,0.0,-0.94885,5e-05,4.65232]
[1776737046224,43.14,75794.59,0.0,-0.94844,6e-05,4.68295]
[1776737049423,43.14,75808.95,0.0,-0.94762,6e-05,4.74235]
[1776737051260,43.15,75808.95,0.0,-0.94761,6e-05,4.74316]
[1776737056294,43.15,75809.09,0.0,-0.94758,6e-05,4.74575]
[1776737062337,43.16,75810.03,0.0,-0.94749,6e-05,4.75216]
[1776737067371,43.17,75812.68,0.0,-0.94731,6e-05,4.76517]
[1776737069563,43.17,75803.77,0.0,-0.9478,6e-05,4.72965]
[1776737075427,43.18,75801.58,0.0,-0.94793,6e-05,4.71878]
[1776737078449,43.19,75807.2,0.0,-0.94759,6e-05,4.74313]
[1776737083484,43.2,75811.86,0.0,-0.9473,6e-05,4.76446]
[1776737088519,43.2,75810.57,0.0,-0.94734,6e-05,4.76146]
[1776737091541,43.21,75803.65,0.0,-0.94771,6e-05,4.73464]
[1776737093554,43.21,75793.15,0.0,-0.94828,6e-05,4.69299]
[1776737095568,43.22,75789.12,0.0,-0.94849,6e-05,4.67779]
[1776737101614,43.23,75793.93,0.0,-0.94817,6e-05,4.70055]
[1776737106649,43.24,75797.47,0.0,-0.94794,6e-05,4.71748]
[1776737112690,43.25,75793.17,0.0,-0.94814,6e-05,4.703]
[1776737117726,43.25,75803.49,0.0,-0.94753,6e-05,4.7475]
[1776737118732,43.26,75805.16,0.0,-0.94743,6e-05,4.75474]
[1776737122761,43.26,75810.19,0.0,-0.94712,6e-05,4.77734]
[1776737127800,43.27,75812.55,0.0,-0.94697,6e-05,4.78854]
[1776737134848,43.28,75812.79,0.0,-0.94696,6e-05,4.78731]
[1776737137872,43.28,75806.43,0.0,-0.94731,6e-05,4.76246]
[1776737142904,43.29,75806.54,0.0,-0.94727,6e-05,4.76511]
[1776737147936,43.3,75808.06,0.0,-0.94715,6e-05,4.77352]
[1776737152972,43.3,75806.96,0.0,-0.94718,6e-05,4.77117]
[1776737158007,43.31,75806.85,0.0,-0.94716,6e-05,4.77284]
[1776737162040,43.32,75801.8,0.0,-0.94742,6e-05,4.75389]
[1776737163046,43.32,75798.82,0.0,-0.94758,6e-05,4.74264]
[1776737168081,43.33,75799.2,0.0,-0.94753,6e-05,4.74595]
[1776737173116,43.33,75794.82,0.0,-0.94774,6e-05,4.73029]
[1776737175129,43.34,75787.78,0.0,-0.94812,6e-05,4.70264]
[1776737176137,43.34,75787.83,0.0,-0.94811,6e-05,4.70381]
[1776737181173,43.35,75785.46,0.0,-0.94821,6e-05,4.69614]
[1776737186208,43.35,75783.65,0.0,-0.94828,6e-05,4.69123]
[1776737191247,43.36,75780.74,0.0,-0.94845,6e-05,4.67705]
[1776737192253,43.37,75775.51,0.0,-0.94873,5e-05,4.65694]
[1776737193260,43.37,75778.29,0.0,-0.94857,5e-05,4.66866]
[1776737197287,43.37,75779.03,0.0,-0.9485,6e-05,4.67361]
[1776737202323,43.38,75775.7,0.0,-0.94865,5e-05,4.66262]
[1776737210567,43.4,75774.1,0.0,-0.94868,5e-05,4.66005]
[1776737216421,43.41,75773.14,0.0,-0.94869,5e-05,4.65909]
[1776737221456,43.41,75771.17,0.0,-0.94877,5e-05,4.65361]
[1776737223475,43.42,75783.42,0.0,-0.94808,6e-05,4.70395]
[1776737224478,43.42,75790.62,0.0,-0.94767,6e-05,4.73389]
[1776737229515,43.43,75798.44,0.0,-0.94721,6e-05,4.76749]
[1776737234549,43.43,75806.4,0.0,-0.94675,6e-05,4.8012]
[1776737236563,43.43,75800.38,0.0,-0.94708,6e-05,4.77716]
[1776737237570,43.43,75796.18,0.0,-0.94731,6e-05,4.76037]
[1776737239587,43.44,75793.57,0.0,-0.94744,6e-05,4.75083]
[1776737240782,43.44,75784.98,0.0,-0.94792,6e-05,4.71597]
[1776737242607,43.44,75781.92,0.0,-0.94807,6e-05,4.70439]
[1776737244624,43.44,75777.42,0.0,-0.94831,6e-05,4.6871]
[1776737249656,43.45,75774.82,0.0,-0.94842,5e-05,4.67884]
[1776737254690,43.46,75777.95,0.0,-0.94827,6e-05,4.68884]
[1776737259733,43.47,75780.39,0.0,-0.94811,6e-05,4.70075]
[1776737264761,43.47,75778.34,0.0,-0.94819,6e-05,4.69444]
[1776737269796,43.48,75774.95,0.0,-0.94835,6e-05,4.68281]
[1776737274837,43.49,75774.24,0.0,-0.94836,5e-05,4.68209]
[1776737279872,43.49,75775.8,0.0,-0.94825,6e-05,4.69038]
[1776737284907,43.5,75773.81,0.0,-0.94833,6e-05,4.68443]
[1776737289942,43.51,75773.29,0.0,-0.94833,6e-05,4.68443]
[1776737293977,43.52,75766.47,0.0,-0.94867,5e-05,4.65923]
[1776737295984,43.52,75761.44,0.0,-0.94894,5e-05,4.63957]
[1776737301021,43.53,75760.96,0.0,-0.94893,5e-05,4.64016]
[1776737306058,43.53,75762.58,0.0,-0.9488,5e-05,4.64919]
[1776737310086,43.54,75767.43,0.0,-0.94851,5e-05,4.67057]
[1776737315121,43.55,75767.35,0.0,-0.94853,5e-05,4.66779]
[1776737320156,43.56,75765.32,0.0,-0.94861,5e-05,4.66205]
[1776737325191,43.57,75760.33,0.0,-0.94885,5e-05,4.64454]
[1776737330226,43.58,75761.99,0.0,-0.94872,5e-05,4.65379]
[1776737335263,43.58,75766.32,0.0,-0.94845,5e-05,4.67366]
[1776737340297,43.59,75768.85,0.0,-0.94828,5e-05,4.68624]
[1776737345336,43.6,75771.43,0.0,-0.9481,6e-05,4.69942]
[1776737347348,43.6,75782.95,0.0,-0.94745,6e-05,4.7464]
[1776737349362,43.61,75782.63,0.0,-0.94746,6e-05,4.74591]
[1776737354396,43.61,75779.12,0.0,-0.94763,6e-05,4.73355]
[1776737361627,43.62,75776.87,0.0,-0.94771,6e-05,4.72737]
[1776737368496,43.63,75776.41,0.0,-0.9477,6e-05,4.72797]
[1776737378567,43.64,75775.79,0.0,-0.94774,6e-05,4.72401]
[1776737383602,43.65,75771.94,0.0,-0.94793,6e-05,4.7102]
[1776737388636,43.65,75774.62,0.0,-0.94776,6e-05,4.72269]
[1776737393672,43.66,75777.81,0.0,-0.94756,6e-05,4.73713]
[1776737394681,43.66,75784.43,0.0,-0.94719,6e-05,4.76423]
[1776737395687,43.66,75791.27,0.0,-0.9468,6e-05,4.79227]
[1776737396694,43.66,75791.71,0.0,-0.94677,6e-05,4.79427]
[1776737398708,43.66,75786.47,0.0,-0.94706,6e-05,4.77338]
[1776737399715,43.66,75783.59,0.0,-0.94722,6e-05,4.76194]
[1776737403742,43.67,75781.38,0.0,-0.94733,6e-05,4.75405]
[1776737408778,43.67,75782.51,0.0,-0.94724,6e-05,4.75998]
[1776737413813,43.68,75783.27,0.0,-0.94718,6e-05,4.76438]
[1776737418849,43.68,75779.68,0.0,-0.94737,6e-05,4.75119]
[1776737423883,43.69,75780.29,0.0,-0.94731,6e-05,4.75516]
[1776737428921,43.69,75781.91,0.0,-0.9472,6e-05,4.76322]
[1776737433956,43.7,75785.06,0.0,-0.94705,6e-05,4.77254]
[1776737435969,43.7,75793.97,0.0,-0.94655,6e-05,4.80929]
[1776737438991,43.7,75795.76,0.0,-0.94644,6e-05,4.81724]
[1776737444026,43.71,75794.66,0.0,-0.94648,6e-05,4.81384]
[1776737446040,43.71,75788.88,0.0,-0.9468,6e-05,4.79076]
[1776737447048,43.71,75785.94,0.0,-0.94696,6e-05,4.77908]
[1776737452275,43.71,75783.06,0.0,-0.9471,6e-05,4.76884]
[1776737458126,43.72,75781.01,0.0,-0.94719,6e-05,4.76226]
[1776737463160,43.72,75776.82,0.0,-0.94741,6e-05,4.74679]
[1776737467189,43.73,75772.66,0.0,-0.94761,6e-05,4.73164]
[1776737472226,43.74,75772.91,0.0,-0.94758,6e-05,4.7343]
[1776737477261,43.74,75773.34,0.0,-0.94753,6e-05,4.73731]
[1776737478276,43.74,75781.23,0.0,-0.94709,6e-05,4.76979]
[1776737481290,43.74,75787.83,0.0,-0.94671,6e-05,4.79726]
[1776737486324,43.75,75791.67,0.0,-0.94648,6e-05,4.81394]
[1776737491359,43.75,75791.82,0.0,-0.94651,6e-05,4.81069]
[1776737496395,43.75,75782.43,0.0,-0.94702,6e-05,4.77362]
[1776737497401,43.76,75775.74,0.0,-0.94739,6e-05,4.74686]
[1776737502630,43.76,75775.75,0.0,-0.94736,6e-05,4.74838]
[1776737508478,43.77,75775.62,0.0,-0.94735,6e-05,4.74958]
[1776737513513,43.77,75775.5,0.0,-0.94733,6e-05,4.75048]
[1776737519564,43.78,75774.59,0.0,-0.94737,6e-05,4.74816]
[1776737520568,43.78,75782.97,0.0,-0.94689,6e-05,4.7826]
[1776737521584,43.78,75772.28,0.0,-0.94748,6e-05,4.73957]
[1776737522775,43.78,75785.29,0.0,-0.94675,6e-05,4.79251]
[1776737523589,43.78,75785.29,0.0,-0.94675,6e-05,4.79273]
[1776737527617,43.78,75773.24,0.0,-0.94741,6e-05,4.74476]
[1776737528623,43.78,75771.4,0.0,-0.94751,6e-05,4.73761]
[1776737533660,43.79,75768.43,0.0,-0.94765,6e-05,4.72711]
[1776737535674,43.79,75763.34,0.0,-0.94793,6e-05,4.70727]
[1776737538695,43.8,75758.99,0.0,-0.94815,5e-05,4.69089]
[1776737543731,43.8,75759.39,0.0,-0.9481,5e-05,4.69434]
[1776737546753,43.81,75767.41,0.0,-0.94765,6e-05,4.72764]
[1776737548767,43.81,75774.77,0.0,-0.94723,6e-05,4.75794]
[1776737550781,43.81,75775.39,0.0,-0.94719,6e-05,4.76099]
[1776737555816,43.81,75770.56,0.0,-0.94749,6e-05,4.73804]
[1776737560856,43.82,75763.85,0.0,-0.94783,6e-05,4.7126]
[1776737565904,43.82,75738.76,0.0,-0.94918,5e-05,4.61387]
[1776737566899,43.83,75718.45,0.0,-0.95027,5e-05,4.53422]
[1776737567906,43.83,75713.97,0.0,-0.95049,5e-05,4.51731]
[1776737570953,43.83,75712.98,0.0,-0.95054,5e-05,4.51385]
[1776737574983,43.83,75707.89,0.0,-0.9508,5e-05,4.4946]
[1776737580032,43.84,75706.76,0.0,-0.95085,5e-05,4.49108]
[1776737585057,43.84,75707.14,0.0,-0.95082,5e-05,4.49345]
[1776737590092,43.84,75711.33,0.0,-0.95058,5e-05,4.51062]
[1776737595127,43.84,75712.52,0.0,-0.95051,5e-05,4.51619]
[1776737598152,43.85,75708.61,0.0,-0.95071,5e-05,4.50141]
[1776737600162,43.85,75708.29,0.0,-0.95072,5e-05,4.50051]
[1776737606204,43.85,75706.03,0.0,-0.95082,5e-05,4.49274]
[1776737611239,43.85,75707.65,0.0,-0.95078,5e-05,4.49514]
[1776737616274,43.86,75706.09,0.0,-0.95085,5e-05,4.48984]
[1776737621311,43.86,75709.51,0.0,-0.95066,5e-05,4.5039]
[1776737626348,43.86,75724.2,0.0,-0.94986,5e-05,4.56264]
[1776737627356,43.87,75724.2,0.0,-0.94985,5e-05,4.56323]
[1776737630375,43.87,75730.06,0.0,-0.94952,5e-05,4.58801]
[1776737635414,43.88,75726.33,0.0,-0.94968,5e-05,4.57613]
[1776737640451,43.89,75725.6,0.0,-0.94967,5e-05,4.57631]
[1776737645482,43.9,75726.78,0.0,-0.94957,5e-05,4.58395]
[1776737650517,43.91,75725.25,0.0,-0.94961,5e-05,4.58087]
[1776737656559,43.93,75725.42,0.0,-0.94955,5e-05,4.58499]
[1776737663776,43.94,75723.16,0.0,-0.94962,5e-05,4.58006]
[1776737669650,43.95,75721.54,0.0,-0.94966,5e-05,4.57714]
[1776737672671,43.96,75727.81,0.0,-0.94935,5e-05,4.59872]
[1776737677707,43.97,75724.25,0.0,-0.9495,5e-05,4.58741]
[1776737680727,43.97,75729.77,0.0,-0.94918,5e-05,4.61088]
[1776737683916,43.98,75734.85,0.0,-0.94889,5e-05,4.63258]
[1776737690801,43.99,75735.26,0.0,-0.94881,5e-05,4.63778]
[1776737695833,44.0,75739.21,0.0,-0.94856,5e-05,4.65594]
[1776737700867,44.01,75742.3,0.0,-0.94836,5e-05,4.67067]
[1776737704069,44.01,75734.72,0.0,-0.94875,5e-05,4.64204]
[1776737706916,44.02,75733.0,0.0,-0.94883,5e-05,4.63677]
[1776737711952,44.03,75730.57,0.0,-0.94892,5e-05,4.62977]
[1776737716990,44.04,75727.24,0.0,-0.94906,5e-05,4.61918]
[1776737722026,44.05,75722.37,0.0,-0.94929,5e-05,4.60265]
[1776737724209,44.05,75714.82,0.0,-0.94968,5e-05,4.57406]
[1776737726054,44.05,75710.39,0.0,-0.9499,5e-05,4.55782]
[1776737729076,44.06,75708.21,0.0,-0.94999,5e-05,4.55113]
[1776737734279,44.07,75705.43,0.0,-0.95013,5e-05,4.53919]
[1776737742167,44.09,75703.72,0.0,-0.95016,5e-05,4.53683]
[1776737747202,44.1,75702.74,0.0,-0.95017,5e-05,4.53606]
[1776737751232,44.11,75707.76,0.0,-0.94988,5e-05,4.55797]
[1776737753248,44.11,75717.25,0.0,-0.94936,5e-05,4.5963]
[1776737754425,44.11,75724.3,0.0,-0.94896,5e-05,4.62502]
[1776737760296,44.12,75723.75,0.0,-0.94896,5e-05,4.62555]
[1776737767353,44.13,75721.53,0.0,-0.94904,5e-05,4.61956]
[1776737772385,44.14,75725.33,0.0,-0.9488,5e-05,4.63687]
[1776737773390,44.15,75731.29,0.0,-0.94847,5e-05,4.6613]
[1776737774566,44.15,75744.59,0.0,-0.94773,5e-05,4.71458]
[1776737776410,44.15,75751.2,0.0,-0.94736,6e-05,4.74161]
[1776737781445,44.15,75750.41,0.0,-0.94739,6e-05,4.73989]
[1776737784637,44.16,75765.37,0.0,-0.94655,6e-05,4.80081]
[1776737786480,44.16,75768.49,0.0,-0.94637,6e-05,4.81381]
[1776737790510,44.16,75762.96,0.0,-0.94666,6e-05,4.79227]
[1776737795543,44.16,75762.19,0.0,-0.94674,6e-05,4.78535]
[1776737800583,44.17,75761.52,0.0,-0.94676,6e-05,4.78378]
[1776737801591,44.17,75749.97,0.0,-0.9474,6e-05,4.73772]
[1776737802597,44.17,75742.03,0.0,-0.94783,5e-05,4.70636]
[1776737807634,44.18,75740.16,0.0,-0.94791,5e-05,4.70062]
[1776737812677,44.18,75735.56,0.0,-0.94813,5e-05,4.68408]
[1776737817704,44.19,75731.41,0.0,-0.94834,5e-05,4.66937]
[1776737822742,44.19,75729.99,0.0,-0.94839,5e-05,4.6655]
[1776737827777,44.2,75726.67,0.0,-0.94854,5e-05,4.65412]
[1776737832813,44.21,75725.16,0.0,-0.9486,5e-05,4.64992]
[1776737836848,44.21,75718.87,0.0,-0.94892,5e-05,4.62656]
[1776737837854,44.21,75712.99,0.0,-0.94923,5e-05,4.60384]
[1776737843896,44.22,75711.84,0.0,-0.94926,5e-05,4.60186]
[1776737845062,44.22,75718.55,0.0,-0.94889,5e-05,4.62866]
[1776737846917,44.23,75718.59,0.0,-0.94888,5e-05,4.62962]
[1776737848931,44.23,75713.25,0.0,-0.94915,5e-05,4.60941]
[1776737850946,44.23,75720.82,0.0,-0.94873,5e-05,4.64002]
[1776737855140,44.24,75726.76,0.0,-0.94844,5e-05,4.66017]
[1776737859001,44.24,75732.15,0.0,-0.94813,5e-05,4.68301]
[1776737861019,44.25,75737.31,0.0,-0.94784,5e-05,4.70422]
[1776737863034,44.25,75731.91,0.0,-0.94812,5e-05,4.68344]
[1776737864039,44.25,75725.93,0.0,-0.94844,5e-05,4.66013]
[1776737865211,44.25,75724.85,0.0,-0.94849,5e-05,4.65626]
[1776737871093,44.26,75729.04,0.0,-0.94823,5e-05,4.67524]
[1776737876125,44.27,75732.07,0.0,-0.94804,5e-05,4.68914]
[1776737881163,44.27,75733.34,0.0,-0.94795,5e-05,4.69604]
[1776737886199,44.28,75738.09,0.0,-0.94766,5e-05,4.71678]
[1776737887206,44.28,75746.52,0.0,-0.94719,6e-05,4.75077]
[1776737888213,44.28,75751.53,0.0,-0.94691,6e-05,4.77113]
[1776737890227,44.28,75752.2,0.0,-0.94687,6e-05,4.77433]
[1776737895421,44.29,75755.16,0.0,-0.94669,6e-05,4.78749]
[1776737897276,44.29,75760.37,0.0,-0.94639,6e-05,4.80893]
[1776737898283,44.29,75762.02,0.0,-0.94629,6e-05,4.81578]
[1776737904325,44.29,75765.9,0.0,-0.94606,6e-05,4.8325]
[1776737908353,44.3,75771.26,0.0,-0.94575,6e-05,4.85476]
[1776737909360,44.3,75776.37,0.0,-0.94546,6e-05,4.87562]
[1776737910367,44.3,75777.11,0.0,-0.94542,6e-05,4.87872]
[1776737912381,44.3,75783.21,0.0,-0.94512,6e-05,4.89876]
[1776737917416,44.3,75781.27,0.0,-0.94523,6e-05,4.89113]
[1776737922451,44.3,75777.73,0.0,-0.94542,6e-05,4.87717]
[1776737928493,44.3,75778.51,0.0,-0.94537,6e-05,4.8807]
[1776737935704,44.3,75778.11,0.0,-0.94539,6e-05,4.87963]
[1776737941584,44.3,75778.67,0.0,-0.94535,6e-05,4.8823]
[1776737946625,44.3,75780.04,0.0,-0.94527,6e-05,4.88814]
[1776737951663,44.31,75780.41,0.0,-0.94525,6e-05,4.88985]
[1776737956781,44.31,75781.38,0.0,-0.94519,6e-05,4.89407]
[1776737961816,44.31,75781.03,0.0,-0.9452,6e-05,4.89289]
[1776737968865,44.31,75778.74,0.0,-0.94533,6e-05,4.88402]
[1776737973900,44.31,75778.62,0.0,-0.94538,6e-05,4.87894]
[1776737978935,44.31,75771.67,0.0,-0.94576,6e-05,4.85119]
[1776737981956,44.31,75777.1,0.0,-0.94545,6e-05,4.87353]
[1776737986991,44.31,75779.5,0.0,-0.94531,6e-05,4.88365]
[1776737992034,44.31,75781.04,0.0,-0.94522,6e-05,4.89015]
[1776737996133,44.32,75731.11,0.0,-0.948,5e-05,4.68965]
[1776737998105,44.32,75735.86,0.0,-0.94773,5e-05,4.70889]
[1776738001126,44.31,75735.76,0.0,-0.94775,5e-05,4.70787]
[1776738006208,44.31,75727.73,0.0,-0.9482,5e-05,4.67505]
[1776738009183,44.31,75727.26,0.0,-0.94823,5e-05,4.67267]
[1776738014218,44.31,75731.42,0.0,-0.94799,5e-05,4.69039]
[1776738020260,44.32,75732.44,0.0,-0.9479,5e-05,4.69646]
[1776738023283,44.32,75724.14,0.0,-0.94834,5e-05,4.66458]
[1776738024288,44.33,75723.47,0.0,-0.94837,5e-05,4.66232]
[1776738030330,44.33,75721.96,0.0,-0.94842,5e-05,4.65868]
[1776738035365,44.34,75722.09,0.0,-0.94844,5e-05,4.6563]
[1776738036417,44.34,75731.91,0.0,-0.9479,5e-05,4.69555]
[1776738037379,44.34,75731.91,0.0,-0.94789,5e-05,4.6959]
[1776738041408,44.35,75737.58,0.0,-0.94756,5e-05,4.71976]
[1776738043422,44.35,75745.82,0.0,-0.9471,6e-05,4.7532]
[1776738045435,44.35,75749.31,0.0,-0.9469,6e-05,4.76764]
[1776738046487,44.35,75743.27,0.0,-0.94723,6e-05,4.74372]
[1776738048458,44.35,75743.85,0.0,-0.94719,6e-05,4.74653]
[1776738052486,44.36,75747.97,0.0,-0.94695,6e-05,4.76396]
[1776738053494,44.36,75740.75,0.0,-0.94735,5e-05,4.73534]
[1776738054501,44.36,75740.99,0.0,-0.94733,5e-05,4.73657]
[1776738058530,44.36,75748.09,0.0,-0.94693,6e-05,4.76595]
[1776738059536,44.36,75760.26,0.0,-0.94625,6e-05,4.81502]
[1776738060543,44.36,75759.75,0.0,-0.94627,6e-05,4.8131]
[1776738066628,44.37,75756.91,0.0,-0.94642,6e-05,4.8025]
[1776738068612,44.37,75762.11,0.0,-0.94613,6e-05,4.8237]
[1776738070619,44.37,75766.66,0.0,-0.94587,6e-05,4.84224]
[1776738075653,44.37,75768.49,0.0,-0.94576,6e-05,4.85002]
[1776738080687,44.37,75768.96,0.0,-0.94573,6e-05,4.85232]
[1776738086770,44.37,75773.06,0.0,-0.94549,6e-05,4.86934]
[1776738092774,44.37,75773.88,0.0,-0.94549,6e-05,4.86803]
[1776738096840,44.37,75781.35,0.0,-0.94506,6e-05,4.89853]
[1776738098814,44.37,75783.9,0.0,-0.94492,6e-05,4.90895]
[1776738101837,44.37,75787.14,0.0,-0.94474,6e-05,4.92207]
[1776738106910,44.37,75782.08,0.0,-0.94503,6e-05,4.90133]
[1776738111911,44.37,75781.61,0.0,-0.94505,6e-05,4.89936]
[1776738116980,44.37,75780.24,0.0,-0.94513,6e-05,4.89373]
[1776738121980,44.37,75785.62,0.0,-0.94483,6e-05,4.9156]
[1776738122987,44.37,75786.94,0.0,-0.94475,6e-05,4.92094]
[1776738128021,44.37,75786.63,0.0,-0.94477,6e-05,4.91938]
[1776738133057,44.37,75786.68,0.0,-0.94477,6e-05,4.91927]
[1776738138092,44.37,75786.73,0.0,-0.94478,6e-05,4.9192]
[1776738140128,44.37,75768.33,0.0,-0.94582,6e-05,4.84443]
[1776738141116,44.37,75762.4,0.0,-0.94615,6e-05,4.82051]
[1776738142123,44.37,75759.99,0.0,-0.94628,6e-05,4.81101]
[1776738147158,44.37,75763.14,0.0,-0.9461,6e-05,4.82427]
[1776738152194,44.37,75766.16,0.0,-0.94597,6e-05,4.83205]
[1776738156221,44.38,75761.3,0.0,-0.94624,6e-05,4.81298]
[1776738161256,44.38,75763.2,0.0,-0.94612,6e-05,4.82135]
[1776738167345,44.38,75765.31,0.0,-0.94599,6e-05,4.8307]
[1776738174348,44.39,75767.11,0.0,-0.94588,6e-05,4.83894]
[1776738179382,44.39,75767.41,0.0,-0.94585,6e-05,4.84082]
[1776738184423,44.39,75767.28,0.0,-0.94585,6e-05,4.84098]
[1776738190465,44.39,75766.91,0.0,-0.94586,6e-05,4.84035]
[1776738195501,44.4,75765.07,0.0,-0.94595,6e-05,4.83371]
[1776738200537,44.4,75768.98,0.0,-0.94572,6e-05,4.85029]
[1776738204564,44.4,75762.2,0.0,-0.94609,6e-05,4.82358]
[1776738209599,44.4,75763.2,0.0,-0.94602,6e-05,4.82857]
[1776738214634,44.41,75763.66,0.0,-0.94603,6e-05,4.82641]
[1776738217699,44.41,75758.27,0.0,-0.94632,6e-05,4.80533]
[1776738223698,44.41,75761.97,0.0,-0.9461,6e-05,4.82142]
[1776738227770,44.42,75742.8,0.0,-0.94715,6e-05,4.74533]
[1776738228735,44.42,75742.8,0.0,-0.94715,6e-05,4.74563]
[1776738236791,44.43,75742.27,0.0,-0.94714,6e-05,4.74594]
[1776738239811,44.43,75748.54,0.0,-0.94679,6e-05,4.77184]
[1776738243847,44.43,75744.84,0.0,-0.94698,6e-05,4.75799]
[1776738247917,44.44,75737.07,0.0,-0.94739,5e-05,4.72803]
[1776738248883,44.44,75737.07,0.0,-0.94739,5e-05,4.72833]
[1776738253919,44.44,75735.61,0.0,-0.94745,5e-05,4.72405]
[1776738258954,44.45,75739.01,0.0,-0.94724,6e-05,4.73897]
[1776738263989,44.45,75736.96,0.0,-0.94733,5e-05,4.73215]
[1776738269023,44.46,75735.74,0.0,-0.94738,5e-05,4.72864]
[1776738274059,44.46,75733.73,0.0,-0.94752,5e-05,4.71713]
[1776738281108,44.47,75733.01,0.0,-0.94753,5e-05,4.71622]
[1776738286143,44.47,75732.26,0.0,-0.94755,5e-05,4.7149]
[1776738293191,44.48,75731.86,0.0,-0.94755,5e-05,4.71521]
[1776738298271,44.49,75734.22,0.0,-0.9474,5e-05,4.7259]
[1776738305278,44.49,75734.98,0.0,-0.94733,5e-05,4.73063]
[1776738310313,44.5,75735.06,0.0,-0.94731,5e-05,4.73213]
[1776738315347,44.5,75730.49,0.0,-0.94755,5e-05,4.7152]
[1776738320383,44.5,75729.65,0.0,-0.94758,5e-05,4.71309]
[1776738323405,44.51,75700.87,0.0,-0.94912,5e-05,4.60073]
[1776738328481,44.51,75694.02,0.0,-0.94946,5e-05,4.57607]
[1776738334485,44.52,75695.66,0.0,-0.94938,5e-05,4.58025]
[1776738338551,44.53,75707.97,0.0,-0.9487,5e-05,4.63005]
[1776738344552,44.54,75710.91,0.0,-0.94851,5e-05,4.64373]
[1776738346566,44.54,75718.01,0.0,-0.94812,5e-05,4.67231]
[1776738351600,44.54,75721.25,0.0,-0.94792,5e-05,4.68651]
[1776738352608,44.55,75713.35,0.0,-0.94835,5e-05,4.6557]
[1776738357644,44.55,75713.23,0.0,-0.94833,5e-05,4.65685]
[1776738362679,44.56,75714.0,0.0,-0.94827,5e-05,4.66145]
[1776738367713,44.56,75714.1,0.0,-0.94824,5e-05,4.66338]
[1776738372749,44.57,75714.57,0.0,-0.94819,5e-05,4.66674]
[1776738377784,44.57,75711.61,0.0,-0.94833,5e-05,4.65666]
[1776738382821,44.58,75713.84,0.0,-0.94819,5e-05,4.66696]
[1776738387855,44.58,75715.44,0.0,-0.94808,5e-05,4.67473]
[1776738392890,44.59,75716.38,0.0,-0.94806,5e-05,4.675]
[1776738397925,44.59,75718.5,0.0,-0.94793,5e-05,4.6847]
[1776738402959,44.6,75718.44,0.0,-0.94791,5e-05,4.68576]
[1776738407995,44.6,75714.85,0.0,-0.94809,5e-05,4.67292]
[1776738413029,44.61,75718.9,0.0,-0.94785,5e-05,4.69024]
[1776738418065,44.61,75724.77,0.0,-0.94751,5e-05,4.71473]
[1776738419119,44.61,75731.88,0.0,-0.94712,5e-05,4.74316]
[1776738421086,44.62,75732.21,0.0,-0.94709,5e-05,4.74489]
[1776738426126,44.62,75735.36,0.0,-0.94691,6e-05,4.75846]
[1776738428137,44.62,75740.53,0.0,-0.94662,6e-05,4.77942]
[1776738429190,44.62,75747.43,0.0,-0.94623,6e-05,4.80716]
[1776738430157,44.62,75747.43,0.0,-0.94623,6e-05,4.80729]
[1776738435188,44.62,75747.44,0.0,-0.94622,6e-05,4.80794]
[1776738439268,44.62,75752.46,0.0,-0.94593,6e-05,4.82855]
[1776738447274,44.63,75752.5,0.0,-0.94592,6e-05,4.82949]
[1776738452315,44.63,75747.42,0.0,-0.94625,6e-05,4.80468]
[1776738453322,44.63,75744.97,0.0,-0.94638,6e-05,4.79514]
[1776738458357,44.63,75744.88,0.0,-0.94637,6e-05,4.79548]
[1776738463392,44.64,75743.4,0.0,-0.94645,6e-05,4.79025]
[1776738468427,44.64,75743.65,0.0,-0.94642,6e-05,4.7919]
[1776738473462,44.64,75743.98,0.0,-0.9464,6e-05,4.79383]
[1776738478497,44.64,75744.67,0.0,-0.94635,6e-05,4.79717]
[1776738483543,44.64,75748.81,0.0,-0.94611,6e-05,4.81409]
[1776738484539,44.64,75766.27,0.0,-0.94513,6e-05,4.88441]
[1776738485546,44.64,75774.21,0.0,-0.94468,6e-05,4.91649]
[1776738492599,44.64,75776.51,0.0,-0.94456,6e-05,4.92528]
[1776738497633,44.64,75776.56,0.0,-0.94456,6e-05,4.92513]
[1776738502668,44.64,75777.03,0.0,-0.94454,6e-05,4.92673]
[1776738506697,44.64,75780.69,0.0,-0.94434,6e-05,4.94122]
[1776738508712,44.64,75790.77,0.0,-0.94376,6e-05,4.98205]
[1776738513759,44.63,75790.48,0.0,-0.94385,6e-05,4.97492]
[1776738518792,44.63,75790.04,0.0,-0.94388,6e-05,4.97226]
[1776738523829,44.63,75791.29,0.0,-0.94382,6e-05,4.97655]
[1776738528865,44.62,75792.93,0.0,-0.94374,6e-05,4.9824]
[1776738534907,44.62,75790.34,0.0,-0.9439,6e-05,4.97081]
[1776738539984,44.62,75780.97,0.0,-0.94445,6e-05,4.93181]
[1776738540948,44.62,75780.97,0.0,-0.94445,6e-05,4.9317]
[1776738546993,44.62,75775.97,0.0,-0.94475,6e-05,4.91078]
[1776738552036,44.61,75773.54,0.0,-0.94489,6e-05,4.9004]
[1776738557073,44.61,75777.07,0.0,-0.9447,6e-05,4.91415]
[1776738562109,44.61,75778.27,0.0,-0.94464,6e-05,4.9184]
[1776738567143,44.61,75781.29,0.0,-0.94448,6e-05,4.93001]
[1776738572178,44.6,75780.58,0.0,-0.94458,6e-05,4.92144]
[1776738574193,44.6,75775.05,0.0,-0.9449,6e-05,4.89874]
[1776738579227,44.6,75770.45,0.0,-0.94517,6e-05,4.87962]
[1776738584262,44.6,75768.49,0.0,-0.94528,6e-05,4.87136]
[1776738589297,44.6,75768.48,0.0,-0.94529,6e-05,4.87105]
[1776738592318,44.6,75761.62,0.0,-0.94568,6e-05,4.84324]
[1776738593325,44.6,75761.65,0.0,-0.94567,6e-05,4.84336]
[1776738597353,44.6,75719.6,0.0,-0.948,5e-05,4.67585]
[1776738598360,44.6,75718.87,0.0,-0.94803,5e-05,4.67325]
[1776738602390,44.6,75726.59,0.0,-0.9476,5e-05,4.70484]
[1776738603396,44.6,75726.22,0.0,-0.94761,5e-05,4.70361]
[1776738604405,44.61,75735.88,0.0,-0.94708,6e-05,4.74214]
[1776738605413,44.61,75737.48,0.0,-0.94699,6e-05,4.74868]
[1776738608432,44.61,75745.17,0.0,-0.94656,6e-05,4.77982]
[1776738609438,44.61,75747.05,0.0,-0.94645,6e-05,4.78746]
[1776738610493,44.61,75762.36,0.0,-0.94559,6e-05,4.84901]
[1776738611462,44.61,75762.36,0.0,-0.94559,6e-05,4.84907]
[1776738612466,44.61,75772.78,0.0,-0.945,6e-05,4.89117]
[1776738613475,44.61,75774.43,0.0,-0.94491,6e-05,4.89781]
[1776738615486,44.61,75767.08,0.0,-0.94533,6e-05,4.86798]
[1776738616492,44.61,75767.02,0.0,-0.94533,6e-05,4.86773]
[1776738621528,44.61,75768.56,0.0,-0.94525,6e-05,4.87392]
[1776738626566,44.61,75771.0,0.0,-0.94511,6e-05,4.88374]
[1776738631601,44.61,75773.1,0.0,-0.94504,6e-05,4.88715]
[1776738636633,44.61,75773.81,0.0,-0.945,6e-05,4.88997]
[1776738641669,44.61,75774.2,0.0,-0.94498,6e-05,4.89151]
[1776738646704,44.61,75779.79,0.0,-0.94466,6e-05,4.9141]
[1776738653752,44.61,75780.56,0.0,-0.94462,6e-05,4.91695]
[1776738657784,44.61,75775.54,0.0,-0.94491,6e-05,4.89651]
[1776738663825,44.61,75773.71,0.0,-0.94501,6e-05,4.88919]
[1776738668864,44.61,75775.57,0.0,-0.94491,6e-05,4.89678]
[1776738672893,44.61,75781.26,0.0,-0.94458,6e-05,4.91985]
[1776738677926,44.61,75782.12,0.0,-0.94454,6e-05,4.9232]
[1776738680984,44.61,75772.86,0.0,-0.94506,6e-05,4.88558]
[1776738686989,44.61,75774.21,0.0,-0.94499,6e-05,4.8912]
[1776738691056,44.61,75781.78,0.0,-0.94461,6e-05,4.91688]
[1776738693032,44.61,75795.69,0.0,-0.94381,6e-05,4.97345]
[1776738698066,44.6,75796.8,0.0,-0.94376,6e-05,4.97728]
[1776738703102,44.6,75793.72,0.0,-0.94394,6e-05,4.96401]
[1776738708140,44.6,75791.07,0.0,-0.94411,6e-05,4.95255]
[1776738713180,44.6,75789.61,0.0,-0.9442,6e-05,4.94588]
[1776738718218,44.59,75786.88,0.0,-0.94437,6e-05,4.93409]
[1776738723251,44.59,75786.81,0.0,-0.94438,6e-05,4.93313]
[1776738728291,44.59,75784.66,0.0,-0.94451,6e-05,4.92365]
[1776738730300,44.59,75775.44,0.0,-0.94504,6e-05,4.88596]
[1776738731343,44.59,75775.79,0.0,-0.94502,6e-05,4.88731]
[1776738736343,44.59,75776.99,0.0,-0.94496,6e-05,4.89173]
[1776738737350,44.59,75782.58,0.0,-0.94464,6e-05,4.91432]
[1776738738357,44.59,75785.85,0.0,-0.94446,6e-05,4.92749]
[1776738741416,44.58,75789.93,0.0,-0.94423,6e-05,4.94362]
[1776738748427,44.58,75790.53,0.0,-0.94422,6e-05,4.94481]
[1776738753463,44.58,75797.07,0.0,-0.9439,6e-05,4.96565]
[1776738758497,44.57,75799.02,0.0,-0.9438,6e-05,4.9727]
[1776738759504,44.57,75792.82,0.0,-0.94416,6e-05,4.94717]
[1776738760511,44.57,75793.26,0.0,-0.94414,6e-05,4.94884]
[1776738761558,44.57,75784.1,0.0,-0.94467,6e-05,4.91139]
[1776738763535,44.57,75783.82,0.0,-0.94469,6e-05,4.91006]
[1776738768567,44.57,75782.55,0.0,-0.94476,6e-05,4.90456]
[1776738773603,44.57,75780.4,0.0,-0.94489,6e-05,4.89552]
[1776738778642,44.57,75777.82,0.0,-0.94504,6e-05,4.88479]
[1776738779645,44.57,75771.96,0.0,-0.94537,6e-05,4.86103]
[1776738781701,44.57,75772.17,0.0,-0.94536,6e-05,4.86185]
[1776738787701,44.57,75770.26,0.0,-0.94547,6e-05,4.85409]
[1776738792736,44.57,75774.48,0.0,-0.94523,6e-05,4.87121]
[1776738797771,44.57,75773.52,0.0,-0.94529,6e-05,4.86727]
[1776738802806,44.57,75773.39,0.0,-0.94529,6e-05,4.86678]
[1776738807842,44.57,75773.96,0.0,-0.94526,6e-05,4.86915]
[1776738809856,44.57,75766.07,0.0,-0.9457,6e-05,4.83741]
[1776738814891,44.57,75764.3,0.0,-0.94585,6e-05,4.82576]
[1776738819926,44.57,75768.23,0.0,-0.94562,6e-05,4.84197]
[1776738824963,44.57,75769.56,0.0,-0.94554,6e-05,4.84771]
[1776738831003,44.57,75770.01,0.0,-0.94551,6e-05,4.84997]
[1776738836041,44.57,75774.88,0.0,-0.94523,6e-05,4.87004]
[1776738840069,44.58,75780.57,0.0,-0.9449,6e-05,4.8932]
[1776738842123,44.58,75766.27,0.0,-0.94571,6e-05,4.83549]
[1776738848126,44.58,75767.87,0.0,-0.94561,6e-05,4.84256]
[1776738852195,44.58,75773.6,0.0,-0.94528,6e-05,4.86601]
[1776738858197,44.58,75770.91,0.0,-0.94543,6e-05,4.85563]
[1776738863232,44.58,75770.58,0.0,-0.94544,6e-05,4.85473]
[1776738869274,44.58,75769.18,0.0,-0.94551,6e-05,4.84968]
[1776738875318,44.59,75765.0,0.0,-0.94579,6e-05,4.8286]
[1776738880352,44.59,75765.26,0.0,-0.94576,6e-05,4.83031]
[1776738885398,44.59,75769.11,0.0,-0.94554,6e-05,4.84642]
[1776738890426,44.59,75758.62,0.0,-0.94612,6e-05,4.80487]
[1776738891434,44.59,75757.59,0.0,-0.94617,6e-05,4.80091]
[1776738892479,44.59,75751.36,0.0,-0.94652,6e-05,4.77615]
[1776738894455,44.6,75740.41,0.0,-0.94712,6e-05,4.73289]
[1776738895462,44.6,75739.19,0.0,-0.94718,6e-05,4.72831]
[1776738897475,44.6,75754.67,0.0,-0.94632,6e-05,4.7906]
[1776738898482,44.6,75752.02,0.0,-0.94646,6e-05,4.78019]
[1776738903521,44.6,75756.09,0.0,-0.94622,6e-05,4.79741]
[1776738904528,44.6,75762.04,0.0,-0.94589,6e-05,4.82144]
[1776738905536,44.6,75763.28,0.0,-0.94582,6e-05,4.82655]
[1776738910571,44.61,75771.26,0.0,-0.94536,6e-05,4.85925]
[1776738915605,44.61,75769.02,0.0,-0.94548,6e-05,4.85065]
[1776738920642,44.61,75761.17,0.0,-0.94591,6e-05,4.81951]
[1776738921649,44.61,75762.43,0.0,-0.94584,6e-05,4.82473]
[1776738927691,44.61,75765.82,0.0,-0.94564,6e-05,4.83919]
[1776738929706,44.61,75750.87,0.0,-0.94647,6e-05,4.77952]
[1776738930717,44.61,75740.07,0.0,-0.94707,6e-05,4.7367]
[1776738931722,44.62,75739.0,0.0,-0.94717,6e-05,4.72784]
[1776738934743,44.62,75732.35,0.0,-0.94752,5e-05,4.70243]
[1776738936755,44.62,75728.75,0.0,-0.94771,5e-05,4.68892]
[1776738941792,44.63,75722.67,0.0,-0.94801,5e-05,4.6668]
[1776738946825,44.63,75721.62,0.0,-0.94804,5e-05,4.66457]
[1776738951860,44.64,75719.53,0.0,-0.94813,5e-05,4.65861]
[1776738956895,44.65,75717.51,0.0,-0.94821,5e-05,4.65255]
[1776738961947,44.66,75717.97,0.0,-0.94816,5e-05,4.65623]
[1776738966972,44.66,75714.86,0.0,-0.9483,5e-05,4.64591]
[1776738972009,44.67,75715.13,0.0,-0.94826,5e-05,4.64881]
[1776738978055,44.68,75717.1,0.0,-0.94812,5e-05,4.65862]
[1776738983085,44.68,75711.49,0.0,-0.9484,5e-05,4.63835]
[1776738988120,44.69,75711.75,0.0,-0.94836,5e-05,4.64121]
[1776738993186,44.7,75696.22,0.0,-0.94922,5e-05,4.57761]
[1776738999197,44.71,75695.5,0.0,-0.94922,5e-05,4.57757]
[1776739004252,44.71,75695.35,0.0,-0.9492,5e-05,4.5793]
[1776739009267,44.72,75709.9,0.0,-0.94838,5e-05,4.63825]
[1776739010273,44.72,75714.95,0.0,-0.94811,5e-05,4.65838]
[1776739015309,44.73,75719.02,0.0,-0.94786,5e-05,4.67596]
[1776739017324,44.73,75729.94,0.0,-0.94726,5e-05,4.71955]
[1776739019337,44.73,75735.19,0.0,-0.94697,6e-05,4.74071]
[1776739023395,44.74,75729.84,0.0,-0.94725,5e-05,4.72029]
[1776739029407,44.74,75734.54,0.0,-0.94698,6e-05,4.74008]
[1776739035449,44.74,75735.46,0.0,-0.94691,6e-05,4.7448]
[1776739040484,44.75,75733.64,0.0,-0.947,6e-05,4.73848]
[1776739041491,44.75,75727.86,0.0,-0.94731,5e-05,4.71582]
[1776739046526,44.75,75732.78,0.0,-0.94703,6e-05,4.73632]
[1776739051561,44.75,75730.27,0.0,-0.9472,5e-05,4.72254]
[1776739056597,44.76,75726.61,0.0,-0.94738,5e-05,4.7093]
[1776739061634,44.76,75720.0,0.0,-0.94773,5e-05,4.68449]
[1776739062638,44.76,75701.17,0.0,-0.94874,5e-05,4.61102]
[1776739063676,44.77,75696.67,0.0,-0.94897,5e-05,4.59391]
[1776739068681,44.77,75697.49,0.0,-0.9489,5e-05,4.59925]
[1776739073749,44.78,75694.83,0.0,-0.94901,5e-05,4.591]
[1776739077744,44.79,75700.37,0.0,-0.94869,5e-05,4.61426]
[1776739078751,44.79,75701.46,0.0,-0.94863,5e-05,4.61889]
[1776739083818,44.79,75703.54,0.0,-0.94849,5e-05,4.62881]
[1776739088823,44.8,75705.32,0.0,-0.94837,5e-05,4.63754]
[1776739093887,44.81,75704.38,0.0,-0.9484,5e-05,4.63561]
[1776739098892,44.81,75702.77,0.0,-0.94846,5e-05,4.6311]
[1776739101913,44.82,75693.04,0.0,-0.94897,5e-05,4.59428]
[1776739102921,44.82,75690.2,0.0,-0.94911,5e-05,4.58367]
[1776739107955,44.82,75686.63,0.0,-0.9493,5e-05,4.56992]
[1776739112995,44.82,75683.29,0.0,-0.94952,5e-05,4.55273]
[1776739114028,44.82,75680.3,0.0,-0.94967,5e-05,4.54164]
[1776739119042,44.82,75682.09,0.0,-0.94957,5e-05,4.54899]
[1776739124097,44.83,75685.44,0.0,-0.94936,5e-05,4.56436]
[1776739129113,44.84,75683.13,0.0,-0.94947,5e-05,4.55632]
[1776739134167,44.84,75679.43,0.0,-0.94966,5e-05,4.54209]
[1776739139183,44.84,75681.38,0.0,-0.94956,5e-05,4.5497]
[1776739142204,44.84,75694.51,0.0,-0.94886,5e-05,4.60104]
[1776739147239,44.85,75696.48,0.0,-0.94872,5e-05,4.61091]
[1776739150262,44.85,75689.44,0.0,-0.94908,5e-05,4.58439]
[1776739153282,44.85,75684.7,0.0,-0.94934,5e-05,4.56603]
[1776739158321,44.85,75686.56,0.0,-0.94924,5e-05,4.57323]
[1776739163356,44.85,75686.68,0.0,-0.94923,5e-05,4.57363]
[1776739168389,44.85,75688.46,0.0,-0.94914,5e-05,4.58043]
[1776739173425,44.85,75686.69,0.0,-0.94928,5e-05,4.56866]
[1776739178461,44.85,75685.67,0.0,-0.94934,5e-05,4.56473]
[1776739183496,44.85,75687.55,0.0,-0.94924,5e-05,4.57202]
[1776739188532,44.85,75687.18,0.0,-0.94924,5e-05,4.57153]
[1776739191552,44.86,75679.39,0.0,-0.94963,5e-05,4.54296]
[1776739194599,44.86,75669.01,0.0,-0.95017,5e-05,4.50382]
[1776739199610,44.86,75667.83,0.0,-0.95025,5e-05,4.49769]
[1776739204668,44.85,75676.81,0.0,-0.9498,5e-05,4.53052]
[1776739206663,44.85,75678.9,0.0,-0.9497,5e-05,4.53808]
[1776739211697,44.85,75680.79,0.0,-0.9496,5e-05,4.54527]
[1776739216732,44.85,75684.49,0.0,-0.94941,5e-05,4.55968]
[1776739221767,44.85,75687.24,0.0,-0.94923,5e-05,4.57242]
[1776739224808,44.86,75673.58,0.0,-0.94993,5e-05,4.52133]
[1776739226808,44.86,75669.27,0.0,-0.95017,5e-05,4.50406]
[1776739228816,44.86,75661.57,0.0,-0.95058,5e-05,4.474]
[1776739233862,44.85,75660.22,0.0,-0.9507,5e-05,4.46357]
[1776739239900,44.85,75660.74,0.0,-0.95067,5e-05,4.46564]
[1776739244954,44.85,75657.68,0.0,-0.95084,5e-05,4.45309]
[1776739249968,44.85,75654.99,0.0,-0.95097,5e-05,4.4437]
[1776739255027,44.86,75657.21,0.0,-0.95085,5e-05,4.45303]
[1776739260070,44.86,75653.2,0.0,-0.95105,5e-05,4.43821]
[1776739261048,44.86,75646.57,0.0,-0.95139,5e-05,4.41283]
[1776739262054,44.86,75645.58,0.0,-0.95144,5e-05,4.40888]
[1776739265110,44.86,75651.57,0.0,-0.95115,5e-05,4.43096]
[1776739270111,44.85,75653.65,0.0,-0.95105,5e-05,4.43769]
[1776739275182,44.85,75651.69,0.0,-0.95117,5e-05,4.42908]
[1776739280182,44.84,75652.41,0.0,-0.95115,5e-05,4.4307]
[1776739285271,44.84,75653.64,0.0,-0.9511,5e-05,4.43405]
[1776739287229,44.84,75661.67,0.0,-0.95069,5e-05,4.4644]
[1776739288236,44.84,75664.27,0.0,-0.95056,5e-05,4.47406]
[1776739291258,44.84,75667.94,0.0,-0.95041,5e-05,4.48376]
[1776739298307,44.83,75670.29,0.0,-0.95032,5e-05,4.49057]
[1776739303342,44.82,75673.92,0.0,-0.95015,5e-05,4.50296]
[1776739308377,44.82,75676.99,0.0,-0.95001,5e-05,4.51324]
[1776739311399,44.82,75683.66,0.0,-0.94967,5e-05,4.53798]
[1776739315427,44.81,75688.42,0.0,-0.94944,5e-05,4.55494]
[1776739320463,44.8,75686.67,0.0,-0.94956,5e-05,4.54641]
[1776739325497,44.8,75689.79,0.0,-0.94941,5e-05,4.55677]
[1776739330531,44.79,75691.65,0.0,-0.94934,5e-05,4.56219]
[1776739333553,44.79,75681.16,0.0,-0.94991,5e-05,4.52072]
[1776739338648,44.78,75676.16,0.0,-0.95019,5e-05,4.50019]
[1776739345636,44.78,75674.54,0.0,-0.9503,5e-05,4.49212]
[1776739350672,44.77,75675.84,0.0,-0.95025,5e-05,4.49573]
[1776739353752,44.77,75683.91,0.0,-0.94989,5e-05,4.52111]
[1776739354700,44.77,75683.91,0.0,-0.94989,5e-05,4.52079]
[1776739358727,44.76,75689.15,0.0,-0.94963,5e-05,4.53965]
[1776739361766,44.76,75697.3,0.0,-0.94921,5e-05,4.57055]
[1776739363824,44.76,75692.09,0.0,-0.94949,5e-05,4.55045]
[1776739368802,44.76,75674.61,0.0,-0.95042,5e-05,4.48224]
[1776739373921,44.75,75670.05,0.0,-0.95068,5e-05,4.46347]
[1776739379876,44.75,75669.53,0.0,-0.95072,5e-05,4.45992]
[1776739383995,44.74,75659.04,0.0,-0.95128,5e-05,4.4189]
[1776739384914,44.74,75659.04,0.0,-0.95129,5e-05,4.4187]
[1776739389947,44.74,75662.94,0.0,-0.9511,5e-05,4.43251]
[1776739394982,44.73,75666.26,0.0,-0.95094,5e-05,4.44404]
[1776739400019,44.73,75666.56,0.0,-0.95094,5e-05,4.444]
[1776739406060,44.73,75666.27,0.0,-0.95098,5e-05,4.44149]
[1776739407067,44.72,75673.73,0.0,-0.95059,5e-05,4.46977]
[1776739408074,44.72,75677.27,0.0,-0.95041,5e-05,4.48306]
[1776739413109,44.72,75681.36,0.0,-0.95027,5e-05,4.49251]
[1776739419150,44.71,75682.56,0.0,-0.95023,5e-05,4.49542]
[1776739424276,44.71,75686.14,0.0,-0.95005,5e-05,4.5082]
[1776739431234,44.71,75688.17,0.0,-0.94994,5e-05,4.51648]
[1776739436269,44.71,75688.1,0.0,-0.94994,5e-05,4.516]
[1776739442313,44.7,75688.07,0.0,-0.94997,5e-05,4.51415]
[1776739444420,44.7,75697.03,0.0,-0.9495,5e-05,4.54871]
[1776739449368,44.7,75689.88,0.0,-0.94988,5e-05,4.52057]
[1776739450377,44.7,75689.92,0.0,-0.94989,5e-05,4.52014]
[1776739452388,44.7,75684.3,0.0,-0.95019,5e-05,4.4982]
[1776739456419,44.69,75680.13,0.0,-0.95043,5e-05,4.4809]
[1776739461452,44.69,75678.19,0.0,-0.95054,5e-05,4.47217]
[1776739466486,44.68,75675.01,0.0,-0.95073,5e-05,4.45869]
[1776739471522,44.68,75672.47,0.0,-0.95093,5e-05,4.44295]
[1776739475559,44.68,75625.92,0.0,-0.95331,5e-05,4.26663]
[1776739476565,44.68,75627.0,0.0,-0.95326,5e-05,4.27068]
[1776739481604,44.68,75626.64,0.0,-0.95327,5e-05,4.26952]
[1776739483618,44.68,75599.03,0.0,-0.95464,5e-05,4.16769]
[1776739488654,44.68,75602.37,0.0,-0.95446,5e-05,4.18081]
[1776739493688,44.68,75601.31,0.0,-0.9545,5e-05,4.17774]
[1776739498723,44.69,75607.19,0.0,-0.9542,5e-05,4.20012]
[1776739503758,44.69,75612.59,0.0,-0.95393,5e-05,4.22067]
[1776739508796,44.69,75615.5,0.0,-0.95378,5e-05,4.232]
[1776739513829,44.69,75614.68,0.0,-0.95381,5e-05,4.2295]
[1776739521884,44.7,75612.88,0.0,-0.95388,5e-05,4.22379]
[1776739526919,44.7,75604.27,0.0,-0.9543,5e-05,4.1927]
[1776739531955,44.7,75597.05,0.0,-0.95469,5e-05,4.16239]
[1776739535059,44.7,75588.18,0.0,-0.95511,5e-05,4.13054]
[1776739535983,44.71,75588.18,0.0,-0.95511,5e-05,4.13079]
[1776739541018,44.71,75589.0,0.0,-0.95505,5e-05,4.13495]
[1776739546063,44.71,75590.54,0.0,-0.95496,5e-05,4.1417]
[1776739548068,44.72,75604.23,0.0,-0.95429,5e-05,4.1922]
[1776739549077,44.72,75615.1,0.0,-0.95375,5e-05,4.23239]
[1776739554110,44.72,75622.3,0.0,-0.95339,5e-05,4.25938]
[1776739558137,44.72,75628.86,0.0,-0.95306,5e-05,4.28395]
[1776739561158,44.72,75633.72,0.0,-0.95282,5e-05,4.30212]
[1776739563175,44.72,75646.55,0.0,-0.95217,5e-05,4.35023]
[1776739564179,44.72,75649.12,0.0,-0.95204,5e-05,4.35982]
[1776739569218,44.71,75646.99,0.0,-0.95215,5e-05,4.35128]
[1776739573248,44.71,75639.58,0.0,-0.95253,5e-05,4.32308]
[1776739578281,44.71,75642.49,0.0,-0.95239,5e-05,4.33375]
[1776739583319,44.71,75642.95,0.0,-0.95237,5e-05,4.33514]
[1776739588352,44.71,75643.68,0.0,-0.95234,5e-05,4.33749]
[1776739593387,44.71,75640.92,0.0,-0.95253,5e-05,4.32196]
[1776739595492,44.71,75630.33,0.0,-0.95307,5e-05,4.2822]
[1776739597415,44.71,75633.29,0.0,-0.95292,5e-05,4.29318]
[1776739602450,44.71,75634.26,0.0,-0.95287,5e-05,4.29671]
[1776739607577,44.71,75637.01,0.0,-0.95274,5e-05,4.3069]
[1776739613527,44.71,75639.34,0.0,-0.95262,5e-05,4.31546]
[1776739618562,44.71,75638.83,0.0,-0.95265,5e-05,4.31341]
[1776739623601,44.71,75646.28,0.0,-0.95227,5e-05,4.34126]
[1776739629642,44.7,75645.8,0.0,-0.9523,5e-05,4.3391]
[1776739634679,44.7,75647.36,0.0,-0.95223,5e-05,4.34469]
[1776739639714,44.7,75654.03,0.0,-0.95189,5e-05,4.36957]
[1776739640812,44.7,75653.98,0.0,-0.95189,5e-05,4.36918]
[1776739646763,44.7,75656.48,0.0,-0.95177,5e-05,4.37811]
[1776739651799,44.7,75662.24,0.0,-0.95154,5e-05,4.39435]
[1776739651799,44.7,75662.24,0.0,-0.95154,5e-05,4.39435]
[1776739656833,44.69,75663.94,0.0,-0.95146,5e-05,4.40001]
[1776739660861,44.69,75669.2,0.0,-0.9512,5e-05,4.41936]
[1776739667911,44.69,75671.71,0.0,-0.95108,5e-05,4.42815]
[1776739672946,44.69,75675.06,0.0,-0.95089,5e-05,4.44202]
[1776739677983,44.69,75668.69,0.0,-0.95122,5e-05,4.41773]
[1776739678990,44.69,75657.67,0.0,-0.95179,5e-05,4.37579]
[1776739683023,44.69,75650.78,0.0,-0.95215,5e-05,4.34932]
[1776739684029,44.69,75642.76,0.0,-0.95256,5e-05,4.31911]
[1776739689065,44.69,75639.38,0.0,-0.95273,5e-05,4.30637]
[1776739694100,44.69,75639.19,0.0,-0.95274,5e-05,4.30564]
[1776739700147,44.69,75640.8,0.0,-0.95266,5e-05,4.31167]
[1776739701154,44.69,75647.99,0.0,-0.95229,5e-05,4.33863]
[1776739704176,44.69,75653.73,0.0,-0.952,5e-05,4.36007]
[1776739705263,44.69,75648.02,0.0,-0.9523,5e-05,4.33847]
[1776739706189,44.69,75648.02,0.0,-0.9523,5e-05,4.33843]
[1776739709210,44.69,75641.45,0.0,-0.95263,5e-05,4.31368]
[1776739714245,44.69,75635.33,0.0,-0.95299,5e-05,4.28609]
[1776739719282,44.69,75634.22,0.0,-0.95304,5e-05,4.28206]
[1776739724317,44.69,75635.3,0.0,-0.95298,5e-05,4.28621]
[1776739731365,44.69,75638.13,0.0,-0.95284,5e-05,4.29692]
[1776739736401,44.69,75637.38,0.0,-0.95288,5e-05,4.2942]
[1776739742443,44.69,75637.97,0.0,-0.95285,5e-05,4.29652]
[1776739747478,44.69,75637.95,0.0,-0.95285,5e-05,4.29654]
[1776739757628,44.69,75639.6,0.0,-0.95276,5e-05,4.30292]
[1776739763590,44.69,75639.97,0.0,-0.95274,5e-05,4.30435]
[1776739767698,44.69,75645.12,0.0,-0.95248,5e-05,4.32366]
[1776739769632,44.69,75646.5,0.0,-0.95241,5e-05,4.3288]
[1776739774747,44.69,75649.0,0.0,-0.95233,5e-05,4.33323]
[1776739780711,44.69,75649.76,0.0,-0.9523,5e-05,4.33584]
[1776739785746,44.69,75649.64,0.0,-0.95231,5e-05,4.33519]
[1776739790782,44.69,75649.2,0.0,-0.95233,5e-05,4.33336]
[1776739795844,44.69,75649.44,0.0,-0.95232,5e-05,4.3341]
[1776739796826,44.69,75631.61,0.0,-0.95322,5e-05,4.26731]
[1776739797833,44.69,75600.75,0.0,-0.95475,5e-05,4.15338]
[1776739798842,44.69,75600.36,0.0,-0.95477,5e-05,4.1522]
[1776739802875,44.69,75606.8,0.0,-0.95444,5e-05,4.17678]
[1776739803877,44.69,75611.77,0.0,-0.95419,5e-05,4.19526]
[1776739805928,44.69,75616.38,0.0,-0.95396,5e-05,4.21257]
[1776739806935,44.69,75632.06,0.0,-0.95317,5e-05,4.27089]
[1776739807942,44.69,75629.93,0.0,-0.95328,5e-05,4.26299]
[1776739810968,44.7,75624.37,0.0,-0.95356,5e-05,4.24249]
[1776739811978,44.7,75620.85,0.0,-0.95373,5e-05,4.22965]
[1776739817021,44.7,75616.75,0.0,-0.95392,5e-05,4.2151]
[1776739820077,44.7,75611.44,0.0,-0.95418,5e-05,4.19578]
[1776739825092,44.7,75613.11,0.0,-0.95409,5e-05,4.20283]
[1776739828117,44.7,75622.48,0.0,-0.95362,5e-05,4.23784]
[1776739833154,44.71,75621.28,0.0,-0.95372,5e-05,4.22916]
[1776739838186,44.71,75623.35,0.0,-0.95361,5e-05,4.23724]
[1776739843221,44.71,75623.39,0.0,-0.9536,5e-05,4.23777]
[1776739848256,44.71,75622.38,0.0,-0.95365,5e-05,4.23441]
[1776739853300,44.71,75618.55,0.0,-0.95383,5e-05,4.22065]
[1776739859332,44.71,75621.44,0.0,-0.95368,5e-05,4.23176]
[1776739864369,44.71,75621.99,0.0,-0.95365,5e-05,4.23412]
[1776739869427,44.72,75620.53,0.0,-0.95372,5e-05,4.22899]
[1776739874439,44.72,75620.28,0.0,-0.95373,5e-05,4.22838]
[1776739879474,44.72,75620.54,0.0,-0.95371,5e-05,4.22962]
[1776739882495,44.72,75614.74,0.0,-0.954,5e-05,4.20837]
[1776739887552,44.72,75616.17,0.0,-0.95392,5e-05,4.21413]
[1776739892565,44.72,75616.09,0.0,-0.95397,5e-05,4.20955]
[1776739897600,44.72,75616.55,0.0,-0.95394,5e-05,4.21164]
[1776739904649,44.72,75616.15,0.0,-0.95395,5e-05,4.21072]
[1776739911698,44.73,75616.63,0.0,-0.95392,5e-05,4.21301]
[1776739916769,44.73,75624.39,0.0,-0.95353,5e-05,4.24197]
[1776739926839,44.73,75621.62,0.0,-0.95365,5e-05,4.23305]
[1776739929826,44.74,75620.27,0.0,-0.95371,5e-05,4.2289]
[1776739931839,44.74,75625.45,0.0,-0.95345,5e-05,4.24819]
[1776739936911,44.74,75619.69,0.0,-0.95373,5e-05,4.22698]
[1776739941909,44.74,75618.22,0.0,-0.9538,5e-05,4.22183]
[1776739946981,44.74,75616.54,0.0,-0.95388,5e-05,4.21595]
[1776739952985,44.74,75614.49,0.0,-0.95402,5e-05,4.20415]
[1776739958021,44.74,75615.24,0.0,-0.95398,5e-05,4.20733]
[1776739963056,44.74,75619.02,0.0,-0.95379,5e-05,4.22161]
[1776739969098,44.74,75619.43,0.0,-0.95376,5e-05,4.22349]
[1776739975144,44.75,75618.99,0.0,-0.95378,5e-05,4.22226]
[1776739980181,44.75,75620.36,0.0,-0.95371,5e-05,4.22766]
[1776739985214,44.75,75619.93,0.0,-0.95372,5e-05,4.22644]
[1776739991259,44.75,75620.62,0.0,-0.95368,5e-05,4.22932]
[1776739996291,44.75,75623.86,0.0,-0.95352,5e-05,4.24155]
[1776740001327,44.75,75622.64,0.0,-0.95358,5e-05,4.23718]
[1776740004348,44.75,75615.27,0.0,-0.95394,5e-05,4.2101]
[1776740009384,44.75,75616.25,0.0,-0.95389,5e-05,4.2141]
[1776740015426,44.75,75616.84,0.0,-0.9539,5e-05,4.21203]
[1776740020461,44.76,75618.32,0.0,-0.95382,5e-05,4.21784]
[1776740025496,44.76,75620.47,0.0,-0.95371,5e-05,4.22606]
[1776740031538,44.76,75621.38,0.0,-0.95366,5e-05,4.22973]
[1776740036574,44.76,75621.23,0.0,-0.95367,5e-05,4.22946]
[1776740041608,44.76,75621.19,0.0,-0.95366,5e-05,4.2296]
[1776740044629,44.76,75601.47,0.0,-0.95463,5e-05,4.15729]
[1776740051678,44.77,75598.43,0.0,-0.95477,5e-05,4.14737]
[1776740056713,44.77,75600.83,0.0,-0.95464,5e-05,4.15701]
[1776740062756,44.77,75598.94,0.0,-0.95472,5e-05,4.151]
[1776740067921,44.78,75597.09,0.0,-0.9548,5e-05,4.145]
[1776740073832,44.78,75599.92,0.0,-0.95469,5e-05,4.15157]
[1776740078867,44.78,75600.01,0.0,-0.95468,5e-05,4.15258]
[1776740088062,44.79,75601.63,0.0,-0.95458,5e-05,4.15965]
[1776740093972,44.79,75606.67,0.0,-0.95433,5e-05,4.17886]
[1776740099008,44.79,75609.63,0.0,-0.95417,5e-05,4.1903]
[1776740100019,44.79,75618.21,0.0,-0.95375,5e-05,4.22203]
[1776740101030,44.79,75623.99,0.0,-0.95346,5e-05,4.24349]
[1776740102036,44.79,75621.26,0.0,-0.9536,5e-05,4.23341]
[1776740103044,44.79,75608.35,0.0,-0.95423,5e-05,4.18584]
[1776740104055,44.79,75601.87,0.0,-0.95455,5e-05,4.1622]
[1776740105058,44.79,75600.36,0.0,-0.95462,5e-05,4.15683]
[1776740110094,44.79,75600.14,0.0,-0.95462,5e-05,4.15684]
[1776740115129,44.8,75599.0,0.0,-0.95467,5e-05,4.15343]
[1776740118282,44.8,75604.29,0.0,-0.9544,5e-05,4.17328]
[1776740120163,44.8,75609.42,0.0,-0.95415,5e-05,4.19241]
[1776740125199,44.8,75607.75,0.0,-0.95422,5e-05,4.18692]
[1776740130234,44.81,75608.62,0.0,-0.95417,5e-05,4.19087]
[1776740135401,44.81,75611.52,0.0,-0.95406,5e-05,4.19779]
[1776740140436,44.81,75610.23,0.0,-0.95411,5e-05,4.19383]
[1776740143324,44.81,75604.46,0.0,-0.95439,5e-05,4.173]
[1776740150377,44.82,75603.88,0.0,-0.9544,5e-05,4.17221]
[1776740155411,44.82,75607.11,0.0,-0.95423,5e-05,4.18509]
[1776740161453,44.83,75609.49,0.0,-0.9541,5e-05,4.19479]
[1776740169509,44.83,75610.71,0.0,-0.95402,5e-05,4.2005]
[1776740174544,44.83,75612.11,0.0,-0.95394,5e-05,4.20637]
[1776740179581,44.84,75611.8,0.0,-0.95395,5e-05,4.20591]
[1776740184616,44.84,75610.34,0.0,-0.95401,5e-05,4.20122]
[1776740189657,44.84,75609.8,0.0,-0.95403,5e-05,4.19993]
[1776740194691,44.84,75610.44,0.0,-0.95403,5e-05,4.19832]
[1776740200856,44.85,75611.13,0.0,-0.95399,5e-05,4.20171]
[1776740206770,44.85,75612.15,0.0,-0.95393,5e-05,4.20631]
[1776740211805,44.85,75613.02,0.0,-0.95387,5e-05,4.21023]
[1776740216840,44.85,75614.37,0.0,-0.9538,5e-05,4.2159]
[1776740221876,44.86,75614.95,0.0,-0.95376,5e-05,4.21871]
[1776740226910,44.86,75615.45,0.0,-0.95372,5e-05,4.22124]
[1776740231947,44.86,75616.2,0.0,-0.95368,5e-05,4.22468]
[1776740237988,44.87,75615.79,0.0,-0.95369,5e-05,4.22398]
[1776740243153,44.87,75618.15,0.0,-0.95356,5e-05,4.23336]
[1776740250072,44.87,75618.26,0.0,-0.95355,5e-05,4.23451]
[1776740254102,44.87,75621.23,0.0,-0.95344,5e-05,4.24116]
[1776740260143,44.87,75620.36,0.0,-0.95348,5e-05,4.23835]
[1776740265179,44.87,75618.5,0.0,-0.95357,5e-05,4.23179]
[1776740270212,44.88,75620.36,0.0,-0.95347,5e-05,4.23897]
[1776740273363,44.88,75628.41,0.0,-0.95306,5e-05,4.26899]
[1776740275248,44.88,75629.45,0.0,-0.95301,5e-05,4.27289]
[1776740278268,44.88,75622.93,0.0,-0.95334,5e-05,4.2487]
[1776740283433,44.88,75622.02,0.0,-0.95338,5e-05,4.24548]
[1776740289346,44.88,75621.27,0.0,-0.95341,5e-05,4.24318]
[1776740294382,44.88,75619.41,0.0,-0.9535,5e-05,4.2364]
[1776740299419,44.88,75620.46,0.0,-0.95345,5e-05,4.24037]
[1776740304452,44.88,75617.56,0.0,-0.95359,5e-05,4.22967]
[1776740310495,44.88,75617.66,0.0,-0.95359,5e-05,4.23017]
[1776740317542,44.88,75617.76,0.0,-0.95363,5e-05,4.22608]
[1776740323584,44.88,75618.32,0.0,-0.9536,5e-05,4.22834]
[1776740329629,44.88,75616.63,0.0,-0.95368,5e-05,4.22238]
[1776740334665,44.88,75613.7,0.0,-0.95382,5e-05,4.21195]
[1776740340707,44.89,75612.32,0.0,-0.95388,5e-05,4.20743]
[1776740345741,44.89,75615.61,0.0,-0.95371,5e-05,4.22003]
[1776740351784,44.89,75615.94,0.0,-0.95368,5e-05,4.22177]
[1776740354805,44.89,75611.11,0.0,-0.95392,5e-05,4.20429]
[1776740360847,44.89,75610.59,0.0,-0.95393,5e-05,4.20315]
[1776740365886,44.9,75610.53,0.0,-0.95393,5e-05,4.20359]
[1776740371926,44.9,75611.45,0.0,-0.95392,5e-05,4.20307]
[1776740379980,44.9,75611.94,0.0,-0.95388,5e-05,4.20594]
[1776740387033,44.91,75614.09,0.0,-0.95376,5e-05,4.21476]
[1776740390056,44.91,75606.47,0.0,-0.95413,5e-05,4.18712]
[1776740392070,44.91,75601.14,0.0,-0.95439,5e-05,4.16794]
[1776740394219,44.91,75590.56,0.0,-0.9549,5e-05,4.12972]
[1776740395094,44.91,75590.56,0.0,-0.9549,5e-05,4.12995]
[1776740400126,44.92,75591.94,0.0,-0.95482,5e-05,4.13618]
[1776740404293,44.92,75583.97,0.0,-0.95519,5e-05,4.10818]
[1776740410210,44.93,75584.56,0.0,-0.95514,5e-05,4.11192]
[1776740415244,44.93,75584.26,0.0,-0.95514,5e-05,4.11216]
[1776740420279,44.94,75581.88,0.0,-0.95523,5e-05,4.10485]
[1776740425314,44.94,75581.91,0.0,-0.95523,5e-05,4.10498]
[1776740426321,44.93,75576.57,0.0,-0.95549,5e-05,4.0855]
[1776740427329,44.93,75577.38,0.0,-0.95545,5e-05,4.08827]
[1776740432363,44.93,75576.41,0.0,-0.95556,5e-05,4.07939]
[1776740437398,44.93,75574.79,0.0,-0.95565,5e-05,4.07283]
[1776740442433,44.93,75573.52,0.0,-0.95572,5e-05,4.06759]
[1776740446462,44.92,75568.41,0.0,-0.95597,5e-05,4.04868]
[1776740451496,44.92,75566.61,0.0,-0.95606,5e-05,4.0417]
[1776740456531,44.92,75565.43,0.0,-0.95612,5e-05,4.03694]
[1776740461566,44.92,75563.43,0.0,-0.95622,5e-05,4.02928]
[1776740463597,44.92,75568.54,0.0,-0.95598,5e-05,4.0474]
[1776740468622,44.92,75570.48,0.0,-0.9559,5e-05,4.05376]
[1776740470634,44.91,75576.93,0.0,-0.95559,5e-05,4.07669]
[1776740474804,44.91,75585.54,0.0,-0.95519,5e-05,4.10739]
[1776740478698,44.91,75575.42,0.0,-0.95568,5e-05,4.07061]
[1776740479704,44.91,75570.6,0.0,-0.95591,5e-05,4.0531]
[1776740485748,44.91,75570.11,0.0,-0.95595,5e-05,4.05033]
[1776740490782,44.9,75574.71,0.0,-0.95574,5e-05,4.06607]
[1776740495819,44.9,75579.25,0.0,-0.95558,5e-05,4.07689]
[1776740496821,44.9,75586.28,0.0,-0.95524,5e-05,4.10208]
[1776740498835,44.9,75594.61,0.0,-0.95484,5e-05,4.13181]
[1776740500849,44.9,75589.89,0.0,-0.95508,5e-05,4.11415]
[1776740505884,44.89,75586.92,0.0,-0.95524,5e-05,4.10222]
[1776740510919,44.89,75578.84,0.0,-0.95564,5e-05,4.07203]
[1776740515955,44.89,75574.9,0.0,-0.95584,5e-05,4.05709]
[1776740517969,44.88,75568.4,0.0,-0.95616,5e-05,4.03349]
[1776740523003,44.88,75568.22,0.0,-0.95617,5e-05,4.03232]
[1776740528038,44.88,75569.23,0.0,-0.95613,5e-05,4.03539]
[1776740534081,44.88,75564.59,0.0,-0.95636,5e-05,4.01825]
[1776740539119,44.88,75563.12,0.0,-0.95643,5e-05,4.01264]
[1776740544169,44.88,75537.26,0.0,-0.95762,5e-05,3.92251]
[1776740545308,44.87,75505.55,0.0,-0.95912,5e-05,3.80797]
[1776740547190,44.86,75494.92,0.0,-0.95964,4e-05,3.76832]
[1776740548198,44.85,75494.16,0.0,-0.95971,4e-05,3.7633]
[1776740549205,44.84,75500.33,0.0,-0.95946,4e-05,3.78215]
[1776740550211,44.84,75518.77,0.0,-0.95861,5e-05,3.84775]
[1776740551218,44.83,75521.43,0.0,-0.95858,5e-05,3.84882]
[1776740556255,44.81,75524.26,0.0,-0.95851,5e-05,3.8541]
[1776740557260,44.84,75537.86,0.0,-0.95779,5e-05,3.90851]
[1776740558268,44.84,75541.84,0.0,-0.9576,5e-05,3.92314]
[1776740559276,44.84,75546.78,0.0,-0.95737,5e-05,3.94068]
[1776740560281,44.84,75553.03,0.0,-0.95708,5e-05,3.9629]
[1776740561288,44.84,75561.55,0.0,-0.95668,5e-05,3.99325]
[1776740562295,44.84,75563.64,0.0,-0.95657,5e-05,4.00118]
[1776740563302,44.85,75556.4,0.0,-0.95691,5e-05,3.97582]
[1776740564312,44.85,75556.41,0.0,-0.9569,5e-05,3.97629]
[1776740565452,44.85,75550.54,0.0,-0.95718,5e-05,3.95546]
[1776740568346,44.84,75551.51,0.0,-0.95714,5e-05,3.9579]
[1776740573373,44.83,75551.83,0.0,-0.95716,5e-05,3.95648]
[1776740575525,44.83,75538.18,0.0,-0.9578,5e-05,3.90798]
[1776740577401,44.83,75534.78,0.0,-0.95796,5e-05,3.89619]
[1776740582444,44.84,75533.04,0.0,-0.95803,5e-05,3.89098]
[1776740587474,44.84,75531.85,0.0,-0.95807,5e-05,3.88788]
[1776740591502,44.84,75537.29,0.0,-0.95781,5e-05,3.90757]
[1776740593516,44.84,75531.54,0.0,-0.95807,5e-05,3.8877]
[1776740594523,44.84,75536.75,0.0,-0.95783,5e-05,3.90611]
[1776740599558,44.85,75533.44,0.0,-0.95797,5e-05,3.8951]
[1776740601573,44.85,75527.68,0.0,-0.95823,5e-05,3.87526]
[1776740604593,44.85,75533.38,0.0,-0.95796,5e-05,3.89555]
[1776740609628,44.85,75534.64,0.0,-0.95789,5e-05,3.90084]
[1776740611643,44.85,75540.2,0.0,-0.95768,5e-05,3.91608]
[1776740614665,44.85,75545.5,0.0,-0.95743,5e-05,3.93503]
[1776740615811,44.86,75551.31,0.0,-0.95716,5e-05,3.95567]
[1776740616679,44.86,75551.23,0.0,-0.95716,5e-05,3.95589]
[1776740617686,44.86,75558.91,0.0,-0.95679,5e-05,3.98317]
[1776740620709,44.86,75568.32,0.0,-0.95634,5e-05,4.01715]
[1776740625882,44.87,75567.01,0.0,-0.95638,5e-05,4.01444]
[1776740631789,44.87,75567.36,0.0,-0.95635,5e-05,4.0168]
[1776740636822,44.87,75565.26,0.0,-0.95644,5e-05,4.01]
[1776740641857,44.88,75570.37,0.0,-0.95617,5e-05,4.03029]
[1776740646892,44.89,75575.26,0.0,-0.95591,5e-05,4.04966]
[1776740649913,44.89,75580.56,0.0,-0.95564,5e-05,4.06971]
[1776740654949,44.9,75573.51,0.0,-0.95596,5e-05,4.04598]
[1776740657970,44.9,75567.76,0.0,-0.95622,5e-05,4.02646]
[1776740663006,44.91,75567.06,0.0,-0.95623,5e-05,4.02589]
[1776740666027,44.91,75572.74,0.0,-0.95594,5e-05,4.04738]
[1776740670057,44.92,75579.24,0.0,-0.95561,5e-05,4.07219]
[1776740675089,44.92,75584.32,0.0,-0.95539,5e-05,4.0875]
[1776740680124,44.93,75585.39,0.0,-0.95532,5e-05,4.09292]
[1776740685159,44.94,75585.3,0.0,-0.9553,5e-05,4.09411]
[1776740691203,44.94,75585.18,0.0,-0.95528,5e-05,4.09548]
[1776740696389,44.95,75614.14,0.0,-0.95385,5e-05,4.20249]
[1776740697243,44.95,75614.14,0.0,-0.95385,5e-05,4.20262]
[1776740701272,44.95,75624.51,0.0,-0.95332,5e-05,4.24128]
[1776740703290,44.95,75617.39,0.0,-0.95368,5e-05,4.2152]
[1776740705305,44.95,75604.57,0.0,-0.9543,5e-05,4.16844]
[1776740706465,44.95,75597.08,0.0,-0.95467,5e-05,4.14128]
[1776740708336,44.95,75590.17,0.0,-0.95501,5e-05,4.11618]
[1776740709344,44.95,75577.82,0.0,-0.9556,5e-05,4.07139]
[1776740711358,44.95,75571.23,0.0,-0.95592,5e-05,4.04749]
[1776740716548,44.95,75570.08,0.0,-0.95598,5e-05,4.04292]
[1776740722435,44.95,75571.49,0.0,-0.95592,5e-05,4.04747]
[1776740727470,44.95,75572.32,0.0,-0.95589,5e-05,4.05003]
[1776740733512,44.94,75575.4,0.0,-0.95579,5e-05,4.05592]
[1776740738549,44.94,75577.62,0.0,-0.95569,5e-05,4.06345]
[1776740744589,44.94,75578.33,0.0,-0.95567,5e-05,4.06544]
[1776740749624,44.94,75578.75,0.0,-0.95565,5e-05,4.06647]
[1776740756828,44.93,75580.65,0.0,-0.95557,5e-05,4.07256]
[1776740762718,44.93,75585.11,0.0,-0.95537,5e-05,4.08817]
[1776740763727,44.93,75593.47,0.0,-0.95496,5e-05,4.1188]
[1776740764732,44.94,75603.37,0.0,-0.95447,5e-05,4.15514]
[1776740765739,44.94,75606.18,0.0,-0.95433,5e-05,4.16564]
[1776740766906,44.94,75612.1,0.0,-0.95403,5e-05,4.18771]
[1776740772788,44.93,75614.23,0.0,-0.95394,5e-05,4.19454]
[1776740773796,44.93,75611.36,0.0,-0.95409,5e-05,4.18343]
[1776740775810,44.93,75606.14,0.0,-0.95435,5e-05,4.16379]
[1776740776975,44.93,75611.37,0.0,-0.9541,5e-05,4.18271]
[1776740777825,44.93,75611.37,0.0,-0.9541,5e-05,4.18242]
[1776740782858,44.92,75611.0,0.0,-0.95414,5e-05,4.1796]
[1776740787045,44.92,75604.96,0.0,-0.95445,5e-05,4.15639]
[1776740792929,44.91,75605.99,0.0,-0.95447,5e-05,4.15397]
[1776740797967,44.91,75608.8,0.0,-0.95435,5e-05,4.16299]
[1776740802998,44.9,75614.06,0.0,-0.95411,5e-05,4.18093]
[1776740808033,44.9,75612.38,0.0,-0.95421,5e-05,4.1734]
[1776740813068,44.89,75609.88,0.0,-0.95435,5e-05,4.16295]
[1776740818103,44.89,75605.26,0.0,-0.95459,5e-05,4.14485]
[1776740822136,44.89,75587.12,0.0,-0.95549,5e-05,4.07806]
[1776740823142,44.88,75586.84,0.0,-0.9555,5e-05,4.07689]
[1776740826167,44.88,75581.61,0.0,-0.95576,5e-05,4.05764]
[1776740829186,44.88,75586.36,0.0,-0.95554,5e-05,4.07434]
[1776740834226,44.88,75583.82,0.0,-0.95567,5e-05,4.0644]
[1776740839261,44.88,75583.04,0.0,-0.95572,5e-05,4.06079]
[1776740844297,44.87,75588.4,0.0,-0.95547,5e-05,4.07928]
[1776740849331,44.87,75589.63,0.0,-0.95543,5e-05,4.08272]
[1776740854366,44.86,75589.63,0.0,-0.95549,5e-05,4.07708]
[1776740859401,44.86,75596.28,0.0,-0.95518,5e-05,4.10009]
[1776740864435,44.86,75597.01,0.0,-0.95516,5e-05,4.10154]
[1776740866450,44.85,75592.01,0.0,-0.95541,5e-05,4.08299]
[1776740871486,44.85,75595.54,0.0,-0.95525,5e-05,4.0947]
[1776740875513,44.85,75601.43,0.0,-0.95498,5e-05,4.11513]
[1776740880548,44.84,75605.05,0.0,-0.95482,5e-05,4.12708]
[1776740885584,44.84,75605.88,0.0,-0.9548,5e-05,4.12893]
[1776740890620,44.83,75612.36,0.0,-0.95449,5e-05,4.15145]
[1776740895654,44.83,75610.45,0.0,-0.9546,5e-05,4.14317]
[1776740900689,44.82,75609.17,0.0,-0.95468,5e-05,4.13722]
[1776740905725,44.82,75611.17,0.0,-0.9546,5e-05,4.14325]
[1776740910764,44.81,75612.67,0.0,-0.95455,5e-05,4.14737]
[1776740913784,44.81,75618.03,0.0,-0.95434,5e-05,4.1615]
[1776740918820,44.81,75619.82,0.0,-0.95428,5e-05,4.16657]
[1776740923855,44.8,75616.11,0.0,-0.95448,5e-05,4.15153]
[1776740930904,44.79,75621.07,0.0,-0.95426,5e-05,4.16766]
[1776740935939,44.79,75621.66,0.0,-0.95426,5e-05,4.16803]
[1776740940975,44.78,75621.78,0.0,-0.95427,5e-05,4.16727]
[1776740946010,44.78,75619.88,0.0,-0.95438,5e-05,4.15862]
[1776740947018,44.77,75613.86,0.0,-0.95468,5e-05,4.13633]
[1776740948198,44.77,75608.93,0.0,-0.95493,5e-05,4.11812]
[1776740954069,44.77,75610.19,0.0,-0.95488,5e-05,4.12147]
[1776740959105,44.77,75612.17,0.0,-0.9548,5e-05,4.1277]
[1776740964140,44.76,75613.3,0.0,-0.95476,5e-05,4.13086]
[1776740970194,44.76,75616.7,0.0,-0.95461,5e-05,4.14211]
[1776740974222,44.75,75609.21,0.0,-0.95503,5e-05,4.10934]
[1776740979257,44.75,75607.45,0.0,-0.95513,5e-05,4.10216]
[1776740984293,44.75,75603.82,0.0,-0.95531,5e-05,4.08823]
[1776740989328,44.75,75601.67,0.0,-0.95543,5e-05,4.07975]
[1776740994363,44.74,75600.74,0.0,-0.95548,5e-05,4.07574]
[1776741002419,44.74,75599.7,0.0,-0.95555,5e-05,4.07094]
[1776741007455,44.74,75598.87,0.0,-0.95559,5e-05,4.0673]
[1776741008620,44.74,75591.28,0.0,-0.95596,5e-05,4.03979]
[1776741012488,44.74,75597.99,0.0,-0.95564,5e-05,4.0636]
[1776741017524,44.73,75605.5,0.0,-0.95529,5e-05,4.09011]
[1776741020545,44.73,75611.98,0.0,-0.95498,5e-05,4.11306]
[1776741025580,44.73,75615.13,0.0,-0.95484,5e-05,4.12385]
[1776741030615,44.73,75614.95,0.0,-0.95484,5e-05,4.12337]
[1776741035654,44.73,75618.4,0.0,-0.95471,5e-05,4.13196]
[1776741038835,44.73,75625.83,0.0,-0.95434,5e-05,4.15978]
[1776741044719,44.74,75622.68,0.0,-0.95448,5e-05,4.1493]
[1776741049756,44.74,75621.07,0.0,-0.95455,5e-05,4.14431]
[1776741054789,44.74,75616.95,0.0,-0.95474,5e-05,4.13028]
[1776741057811,44.75,75623.93,0.0,-0.95438,5e-05,4.15649]
[1776741062854,44.75,75616.99,0.0,-0.95471,5e-05,4.13199]
[1776741064863,44.75,75610.65,0.0,-0.95502,5e-05,4.10931]
[1776741070906,44.76,75609.27,0.0,-0.95506,5e-05,4.10585]
[1776741075940,44.75,75608.37,0.0,-0.95512,5e-05,4.10161]
[1776741077954,44.75,75614.89,0.0,-0.95481,5e-05,4.12501]
[1776741079119,44.75,75626.48,0.0,-0.95424,5e-05,4.16726]
[1776741080976,44.75,75629.56,0.0,-0.95409,5e-05,4.17803]
[1776741085005,44.75,75623.01,0.0,-0.95442,5e-05,4.15366]
[1776741089195,44.75,75621.35,0.0,-0.95449,5e-05,4.14859]
[1776741095077,44.76,75622.36,0.0,-0.95447,5e-05,4.14894]
[1776741100113,44.76,75622.39,0.0,-0.95445,5e-05,4.15016]
[1776741105148,44.77,75624.56,0.0,-0.95433,5e-05,4.15922]
[1776741110184,44.77,75626.21,0.0,-0.95424,5e-05,4.16629]
[1776741116226,44.77,75626.4,0.0,-0.95421,5e-05,4.16816]
[1776741121260,44.78,75631.07,0.0,-0.95397,5e-05,4.18629]
[1776741126298,44.78,75632.26,0.0,-0.95389,5e-05,4.19157]
[1776741131360,44.78,75629.5,0.0,-0.95402,5e-05,4.18234]
[1776741136394,44.78,75622.97,0.0,-0.95435,5e-05,4.15755]
[1776741141430,44.78,75617.88,0.0,-0.9546,5e-05,4.13925]
[1776741146476,44.78,75603.44,0.0,-0.95532,5e-05,4.08565]
[1776741147481,44.78,75597.35,0.0,-0.95561,5e-05,4.06349]
[1776741148488,44.78,75591.12,0.0,-0.95591,5e-05,4.04093]
[1776741153523,44.78,75590.97,0.0,-0.95597,5e-05,4.03542]
[1776741159565,44.78,75588.51,0.0,-0.9561,5e-05,4.02622]
[1776741165607,44.77,75586.51,0.0,-0.9562,5e-05,4.01873]
[1776741170663,44.77,75583.14,0.0,-0.95636,5e-05,4.00638]
[1776741171667,44.77,75577.62,0.0,-0.95662,5e-05,3.98662]
[1776741172673,44.77,75565.9,0.0,-0.95717,5e-05,3.94495]
[1776741173681,44.77,75559.28,0.0,-0.95748,5e-05,3.9216]
[1776741178716,44.78,75557.47,0.0,-0.95756,5e-05,3.91578]
[1776741183753,44.78,75547.49,0.0,-0.95802,5e-05,3.88124]
[1776741188788,44.78,75542.52,0.0,-0.95823,5e-05,3.86471]
[1776741193823,44.79,75539.38,0.0,-0.95836,5e-05,3.85516]
[1776741195957,44.79,75547.7,0.0,-0.95796,5e-05,3.88553]
[1776741201880,44.81,75548.2,0.0,-0.95789,5e-05,3.89079]
[1776741206914,44.82,75551.91,0.0,-0.95768,5e-05,3.90663]
[1776741211949,44.83,75551.38,0.0,-0.95771,5e-05,3.90292]
[1776741216984,44.84,75553.42,0.0,-0.95758,5e-05,3.91277]
[1776741223026,44.84,75550.85,0.0,-0.95768,5e-05,3.90558]
[1776741225042,44.84,75556.55,0.0,-0.95741,5e-05,3.92583]
[1776741230075,44.85,75558.12,0.0,-0.95733,5e-05,3.93164]
[1776741235110,44.85,75557.57,0.0,-0.95735,5e-05,3.92996]
[1776741240144,44.85,75560.37,0.0,-0.95722,5e-05,3.9401]
[1776741245180,44.85,75558.18,0.0,-0.95732,5e-05,3.93255]
[1776741250215,44.85,75560.01,0.0,-0.95723,5e-05,3.93927]
[1776741255249,44.85,75560.95,0.0,-0.95718,5e-05,3.94284]
[1776741260285,44.85,75563.65,0.0,-0.95706,5e-05,3.95254]
[1776741264313,44.85,75558.08,0.0,-0.95731,5e-05,3.933]
[1776741269470,44.85,75560.84,0.0,-0.95718,5e-05,3.94298]
[1776741277404,44.85,75561.48,0.0,-0.95719,5e-05,3.94104]
[1776741281432,44.85,75566.48,0.0,-0.95696,5e-05,3.95887]
[1776741286467,44.85,75566.3,0.0,-0.95696,5e-05,3.95831]
[1776741291503,44.85,75566.21,0.0,-0.95697,5e-05,3.95803]
[1776741296537,44.85,75566.29,0.0,-0.95696,5e-05,3.95836]
[1776741298551,44.85,75561.28,0.0,-0.9572,5e-05,3.94068]
[1776741303587,44.86,75558.22,0.0,-0.95734,5e-05,3.93014]
[1776741308621,44.86,75560.58,0.0,-0.95722,5e-05,3.93879]
[1776741310638,44.86,75565.61,0.0,-0.95699,5e-05,3.95671]
[1776741311642,44.86,75571.37,0.0,-0.95671,5e-05,3.97719]
[1776741317686,44.86,75571.76,0.0,-0.9567,5e-05,3.97856]
[1776741322720,44.86,75571.33,0.0,-0.95672,5e-05,3.97698]
[1776741327760,44.86,75569.55,0.0,-0.9568,5e-05,3.97069]
[1776741333805,44.86,75568.12,0.0,-0.95691,5e-05,3.96105]
[1776741337838,44.86,75575.88,0.0,-0.95655,5e-05,3.98869]
[1776741338845,44.86,75575.88,0.0,-0.95655,5e-05,3.98865]
[1776741343880,44.86,75579.18,0.0,-0.95639,5e-05,4.00019]
[1776741348915,44.85,75579.68,0.0,-0.95637,5e-05,4.0017]
[1776741353950,44.85,75581.56,0.0,-0.95629,5e-05,4.0081]
[1776741358985,44.85,75581.4,0.0,-0.9563,5e-05,4.00716]
[1776741364019,44.85,75581.38,0.0,-0.95631,5e-05,4.00664]
[1776741369057,44.85,75581.23,0.0,-0.95632,5e-05,4.0056]
[1776741371071,44.85,75585.07,0.0,-0.95614,5e-05,4.01912]
[1776741376106,44.85,75581.8,0.0,-0.95631,5e-05,4.00679]
[1776741381141,44.84,75579.51,0.0,-0.95642,5e-05,3.99802]
[1776741390314,44.84,75579.01,0.0,-0.95646,5e-05,3.99522]
[1776741396246,44.84,75580.62,0.0,-0.95644,5e-05,3.99571]
[1776741401284,44.83,75579.56,0.0,-0.9565,5e-05,3.99135]
[1776741406316,44.83,75579.19,0.0,-0.95652,5e-05,3.98946]
[1776741414371,44.83,75579.6,0.0,-0.95652,5e-05,3.99]
[1776741419419,44.83,75586.77,0.0,-0.95618,5e-05,4.01486]
[1776741424451,44.82,75592.25,0.0,-0.95593,5e-05,4.03363]
[1776741429487,44.82,75600.23,0.0,-0.95556,5e-05,4.06145]
[1776741430597,44.82,75614.76,0.0,-0.95486,5e-05,4.11396]
[1776741431501,44.82,75614.76,0.0,-0.95486,5e-05,4.11368]
[1776741436536,44.81,75617.84,0.0,-0.95473,5e-05,4.12348]
[1776741442579,44.81,75620.77,0.0,-0.95461,5e-05,4.13246]
[1776741447614,44.8,75613.88,0.0,-0.95497,5e-05,4.10592]
[1776741449626,44.8,75608.03,0.0,-0.95526,5e-05,4.08421]
[1776741454662,44.79,75607.03,0.0,-0.95537,5e-05,4.07492]
[1776741459696,44.79,75607.51,0.0,-0.95536,5e-05,4.0757]
[1776741465743,44.79,75610.77,0.0,-0.95522,5e-05,4.08626]
[1776741470880,44.78,75611.09,0.0,-0.95522,5e-05,4.08639]
[1776741476820,44.78,75611.51,0.0,-0.95521,5e-05,4.0867]
[1776741482862,44.77,75610.82,0.0,-0.95526,5e-05,4.08299]
[1776741487897,44.77,75611.85,0.0,-0.95523,5e-05,4.08571]
[1776741492932,44.77,75603.46,0.0,-0.95565,5e-05,4.05437]
[1776741494946,44.77,75594.86,0.0,-0.95606,5e-05,4.0231]
[1776741499987,44.76,75590.69,0.0,-0.95627,5e-05,4.00757]
[1776741505020,44.76,75578.55,0.0,-0.95685,5e-05,3.9637]
[1776741507033,44.76,75572.6,0.0,-0.95714,5e-05,3.94249]
[1776741508037,44.76,75565.96,0.0,-0.95745,5e-05,3.919]
[1776741513073,44.76,75561.92,0.0,-0.95768,5e-05,3.9005]
[1776741516096,44.76,75556.74,0.0,-0.95791,5e-05,3.88256]
[1776741521238,44.77,75559.71,0.0,-0.95777,5e-05,3.8935]
[1776741527171,44.77,75559.45,0.0,-0.95777,5e-05,3.89311]
[1776741531313,44.77,75550.25,0.0,-0.9582,5e-05,3.86117]
[1776741532206,44.77,75550.25,0.0,-0.95819,5e-05,3.86131]
[1776741537242,44.77,75548.24,0.0,-0.9583,5e-05,3.85335]
[1776741539256,44.77,75544.1,0.0,-0.95849,5e-05,3.83869]
[1776741541384,44.76,75536.36,0.0,-0.95886,5e-05,3.811]
[1776741543292,44.76,75529.67,0.0,-0.95917,5e-05,3.78711]
[1776741544298,44.76,75518.95,0.0,-0.95966,4e-05,3.74985]
[1776741545305,44.76,75509.3,0.0,-0.96009,4e-05,3.71655]
[1776741546321,44.76,75507.54,0.0,-0.96017,4e-05,3.71034]
[1776741548331,44.76,75501.92,0.0,-0.96043,4e-05,3.69082]
[1776741549338,44.75,75497.05,0.0,-0.96066,4e-05,3.67278]
[1776741550345,44.74,75496.61,0.0,-0.96069,4e-05,3.67008]
[1776741555379,44.73,75502.09,0.0,-0.96052,4e-05,3.684]
[1776741560415,44.72,75501.7,0.0,-0.96057,4e-05,3.68003]
[1776741565450,44.71,75500.98,0.0,-0.96062,4e-05,3.67608]
[1776741570487,44.73,75502.89,0.0,-0.96046,4e-05,3.68808]
[1776741575523,44.74,75502.45,0.0,-0.9605,4e-05,3.6838]
[1776741580560,44.74,75505.87,0.0,-0.96035,4e-05,3.6958]
[1776741585599,44.74,75505.33,0.0,-0.96037,4e-05,3.6942]
[1776741590635,44.75,75506.85,0.0,-0.96028,4e-05,3.7012]
[1776741596676,44.74,75505.87,0.0,-0.96033,4e-05,3.6969]
[1776741601834,44.74,75505.13,0.0,-0.96038,4e-05,3.69363]
[1776741607753,44.74,75505.34,0.0,-0.96038,4e-05,3.69351]
[1776741612788,44.74,75507.18,0.0,-0.9603,4e-05,3.69923]
[1776741613795,44.73,75514.81,0.0,-0.95997,4e-05,3.72495]
[1776741614806,44.73,75520.56,0.0,-0.95971,4e-05,3.74444]
[1776741616816,44.73,75526.36,0.0,-0.95946,5e-05,3.76388]
[1776741621977,44.73,75525.72,0.0,-0.95951,5e-05,3.76029]
[1776741627893,44.72,75524.82,0.0,-0.95957,4e-05,3.75553]
[1776741633937,44.71,75525.74,0.0,-0.9596,4e-05,3.75259]
[1776741636956,44.71,75531.32,0.0,-0.95935,5e-05,3.771]
[1776741640988,44.71,75522.1,0.0,-0.95978,4e-05,3.73812]
[1776741644005,44.7,75526.81,0.0,-0.95958,5e-05,3.75353]
[1776741651054,44.7,75529.71,0.0,-0.95948,5e-05,3.76149]
[1776741656092,44.69,75526.54,0.0,-0.95964,4e-05,3.74916]
[1776741661125,44.68,75530.23,0.0,-0.95949,5e-05,3.76053]
[1776741666159,44.68,75532.68,0.0,-0.9594,5e-05,3.7676]
[1776741671195,44.67,75533.11,0.0,-0.9594,5e-05,3.76773]
[1776741677239,44.67,75533.04,0.0,-0.95942,5e-05,3.76585]
[1776741682400,44.66,75533.21,0.0,-0.95943,5e-05,3.76508]
[1776741688315,44.66,75533.57,0.0,-0.95944,5e-05,3.76471]
[1776741692471,44.65,75537.88,0.0,-0.9593,5e-05,3.774]
[1776741694357,44.65,75535.75,0.0,-0.95941,5e-05,3.76609]
[1776741699392,44.64,75537.75,0.0,-0.95934,5e-05,3.77171]
[1776741702541,44.64,75548.32,0.0,-0.95887,5e-05,3.80755]
[1776741708456,44.64,75555.8,0.0,-0.95854,5e-05,3.83232]
[1776741711477,44.63,75550.32,0.0,-0.9588,5e-05,3.81274]
[1776741712615,44.63,75549.07,0.0,-0.95886,5e-05,3.80809]
[1776741716515,44.63,75547.61,0.0,-0.95894,5e-05,3.80191]
[1776741721548,44.62,75549.27,0.0,-0.95888,5e-05,3.8064]
[1776741726583,44.62,75548.52,0.0,-0.95893,5e-05,3.80258]
[1776741730611,44.62,75554.95,0.0,-0.95865,5e-05,3.82405]
[1776741735646,44.61,75557.12,0.0,-0.95857,5e-05,3.83034]
[1776741739674,44.61,75562.74,0.0,-0.95832,5e-05,3.84897]
[1776741744709,44.6,75563.99,0.0,-0.95828,5e-05,3.85193]
[1776741749744,44.6,75560.17,0.0,-0.95848,5e-05,3.8372]
[1776741754779,44.59,75549.47,0.0,-0.95903,5e-05,3.79409]
[1776741755786,44.59,75544.43,0.0,-0.95926,5e-05,3.7764]
[1776741758807,44.59,75541.46,0.0,-0.95941,5e-05,3.76546]
[1776741762968,44.59,75527.41,0.0,-0.96005,4e-05,3.71638]
[1776741764849,44.59,75521.37,0.0,-0.96032,4e-05,3.69559]
[1776741765857,44.59,75520.41,0.0,-0.96036,4e-05,3.69218]
[1776741769883,44.58,75512.14,0.0,-0.96073,4e-05,3.66379]
[1776741774919,44.58,75510.36,0.0,-0.96081,4e-05,3.65758]
[1776741779955,44.58,75510.64,0.0,-0.9608,4e-05,3.65834]
[1776741784989,44.58,75509.74,0.0,-0.96084,4e-05,3.65509]
[1776741789018,44.58,75518.32,0.0,-0.96047,4e-05,3.68407]
[1776741794052,44.58,75519.27,0.0,-0.96043,4e-05,3.68673]
[1776741801101,44.58,75518.63,0.0,-0.96047,4e-05,3.68378]
[1776741806136,44.57,75517.48,0.0,-0.96053,4e-05,3.67937]
[1776741811171,44.57,75519.47,0.0,-0.96049,4e-05,3.68119]
[1776741816207,44.57,75519.47,0.0,-0.9605,4e-05,3.68065]
[1776741821241,44.57,75519.92,0.0,-0.96049,4e-05,3.68163]
[1776741826318,44.57,75525.1,0.0,-0.96027,4e-05,3.69869]
[1776741827290,44.57,75535.73,0.0,-0.95978,4e-05,3.73556]
[1776741828296,44.57,75549.22,0.0,-0.95918,5e-05,3.78194]
[1776741829304,44.56,75554.77,0.0,-0.95893,5e-05,3.80095]
[1776741830310,44.57,75564.11,0.0,-0.9585,5e-05,3.83382]
[1776741835348,44.57,75563.37,0.0,-0.95851,5e-05,3.83241]
[1776741841386,44.57,75568.44,0.0,-0.95827,5e-05,3.85117]
[1776741846427,44.58,75570.77,0.0,-0.95814,5e-05,3.86048]
[1776741851462,44.58,75572.02,0.0,-0.95807,5e-05,3.86597]
[1776741856500,44.59,75571.17,0.0,-0.9581,5e-05,3.86413]
[1776741861535,44.59,75575.27,0.0,-0.95789,5e-05,3.87966]
[1776741866570,44.59,75576.47,0.0,-0.95782,5e-05,3.88493]
[1776741871611,44.6,75579.65,0.0,-0.9577,5e-05,3.89265]
[1776741876640,44.6,75579.34,0.0,-0.9577,5e-05,3.89253]
[1776741881675,44.61,75578.04,0.0,-0.95775,5e-05,3.88892]
[1776741888724,44.61,75576.21,0.0,-0.95782,5e-05,3.88394]
[1776741893901,44.62,75574.55,0.0,-0.95788,5e-05,3.87914]
[1776741899802,44.62,75573.71,0.0,-0.9579,5e-05,3.87748]
[1776741904837,44.62,75572.07,0.0,-0.95796,5e-05,3.87277]
[1776741910880,44.63,75570.75,0.0,-0.95801,5e-05,3.86939]
[1776741917932,44.63,75566.13,0.0,-0.95821,5e-05,3.85381]
[1776741922964,44.63,75565.1,0.0,-0.95829,5e-05,3.84847]
[1776741928003,44.62,75565.12,0.0,-0.95831,5e-05,3.84684]
[1776741933037,44.61,75559.37,0.0,-0.95864,5e-05,3.82057]
[1776741938071,44.61,75561.88,0.0,-0.95854,5e-05,3.82783]
[1776741943107,44.6,75563.55,0.0,-0.95849,5e-05,3.83208]
[1776741949154,44.59,75564.14,0.0,-0.95849,5e-05,3.83221]
[1776741954324,44.59,75564.83,0.0,-0.95848,5e-05,3.83301]
[1776741960226,44.58,75565.45,0.0,-0.95847,5e-05,3.83383]
[1776741965278,44.59,75564.78,0.0,-0.95848,5e-05,3.83278]
[1776741966270,44.59,75573.11,0.0,-0.95809,5e-05,3.86225]
[1776741967276,44.59,75581.73,0.0,-0.95769,5e-05,3.89285]
[1776741972312,44.59,75580.58,0.0,-0.95773,5e-05,3.88965]
[1776741978356,44.6,75580.04,0.0,-0.95774,5e-05,3.88879]
[1776741983391,44.6,75582.55,0.0,-0.95761,5e-05,3.89851]
[1776741987419,44.6,75571.18,0.0,-0.95813,5e-05,3.85904]
[1776741988426,44.6,75560.66,0.0,-0.95862,5e-05,3.82184]
[1776741993462,44.6,75569.02,0.0,-0.95827,5e-05,3.84733]
[1776741994468,44.6,75574.68,0.0,-0.95801,5e-05,3.86745]
[1776741997489,44.61,75579.87,0.0,-0.95776,5e-05,3.88631]
[1776742002525,44.61,75577.6,0.0,-0.95785,5e-05,3.87921]
[1776742007561,44.61,75581.74,0.0,-0.95765,5e-05,3.89476]
[1776742012597,44.62,75585.5,0.0,-0.95746,5e-05,3.90885]
[1776742017631,44.62,75588.28,0.0,-0.95732,5e-05,3.9194]
[1776742018639,44.62,75594.67,0.0,-0.95702,5e-05,3.94224]
[1776742021665,44.62,75600.9,0.0,-0.95672,5e-05,3.96468]
[1776742023680,44.62,75607.05,0.0,-0.95642,5e-05,3.9868]
[1776742024684,44.62,75621.81,0.0,-0.9557,5e-05,4.04049]
[1776742027705,44.62,75624.52,0.0,-0.95557,5e-05,4.0501]
[1776742032743,44.62,75624.63,0.0,-0.95556,5e-05,4.05098]
[1776742037778,44.62,75624.15,0.0,-0.95559,5e-05,4.04878]
[1776742042813,44.62,75625.03,0.0,-0.95556,5e-05,4.05151]
[1776742048856,44.62,75630.45,0.0,-0.9553,5e-05,4.07057]
[1776742053892,44.61,75628.88,0.0,-0.95543,5e-05,4.05959]
[1776742059936,44.61,75628.59,0.0,-0.95545,5e-05,4.05793]
[1776742065105,44.61,75632.93,0.0,-0.95525,5e-05,4.07322]
[1776742071012,44.61,75634.57,0.0,-0.95518,5e-05,4.0785]
[1776742076052,44.61,75635.2,0.0,-0.95516,5e-05,4.0802]
[1776742080093,44.6,75652.65,0.0,-0.9543,5e-05,4.14367]
[1776742081095,44.6,75648.81,0.0,-0.95449,5e-05,4.12929]
[1776742083109,44.6,75641.21,0.0,-0.95488,5e-05,4.10099]
[1776742085255,44.6,75636.83,0.0,-0.9551,5e-05,4.08465]
[1776742091164,44.6,75637.7,0.0,-0.95507,5e-05,4.0869]
[1776742096200,44.59,75635.8,0.0,-0.95517,5e-05,4.07912]
[1776742101234,44.59,75632.86,0.0,-0.95533,5e-05,4.06757]
[1776742106270,44.59,75629.91,0.0,-0.95548,5e-05,4.05601]
[1776742111304,44.58,75627.83,0.0,-0.95564,5e-05,4.04301]
[1776742113320,44.58,75622.82,0.0,-0.95589,5e-05,4.02454]
[1776742115464,44.58,75619.16,0.0,-0.95607,5e-05,4.01109]
[1776742121373,44.58,75621.58,0.0,-0.95596,5e-05,4.01925]
[1776742130437,44.58,75622.7,0.0,-0.95592,5e-05,4.02241]
[1776742135604,44.57,75626.22,0.0,-0.95576,5e-05,4.03457]
[1776742141520,44.57,75623.22,0.0,-0.95591,5e-05,4.02321]
[1776742146556,44.57,75624.3,0.0,-0.95586,5e-05,4.02671]
[1776742151592,44.57,75626.53,0.0,-0.95576,5e-05,4.03428]
[1776742157632,44.57,75627.45,0.0,-0.95572,5e-05,4.0371]
[1776742162667,44.57,75628.21,0.0,-0.95569,5e-05,4.03943]
[1776742173745,44.56,75627.26,0.0,-0.9558,5e-05,4.03051]
[1776742179786,44.56,75628.62,0.0,-0.95573,5e-05,4.03505]
[1776742184822,44.56,75630.92,0.0,-0.95563,5e-05,4.04306]
[1776742189858,44.56,75631.74,0.0,-0.95559,5e-05,4.04562]
[1776742196028,44.56,75631.05,0.0,-0.95563,5e-05,4.04264]
[1776742201942,44.55,75630.92,0.0,-0.95564,5e-05,4.04174]
[1776742203956,44.55,75626.36,0.0,-0.95587,5e-05,4.0251]
[1776742206099,44.55,75632.56,0.0,-0.95557,5e-05,4.04753]
[1776742207985,44.55,75638.11,0.0,-0.9553,5e-05,4.06763]
[1776742208990,44.55,75645.12,0.0,-0.95495,5e-05,4.09315]
[1776742209999,44.55,75656.0,0.0,-0.95442,5e-05,4.13299]
[1776742211013,44.55,75657.22,0.0,-0.95436,5e-05,4.13728]
[1776742216169,44.55,75651.99,0.0,-0.95463,5e-05,4.11705]
[1776742223097,44.54,75652.18,0.0,-0.95464,5e-05,4.11658]
[1776742226239,44.54,75661.27,0.0,-0.95419,5e-05,4.14958]
[1776742228132,44.54,75662.2,0.0,-0.95415,5e-05,4.15261]
[1776742233169,44.54,75659.36,0.0,-0.95436,5e-05,4.13633]
[1776742238202,44.53,75657.11,0.0,-0.95448,5e-05,4.12701]
[1776742240216,44.53,75662.39,0.0,-0.95422,5e-05,4.14609]
[1776742241223,44.53,75667.71,0.0,-0.95396,5e-05,4.16555]
[1776742242230,44.53,75667.6,0.0,-0.95397,5e-05,4.16488]
[1776742247270,44.52,75671.33,0.0,-0.9538,5e-05,4.17739]
[1776742252301,44.52,75674.29,0.0,-0.95367,5e-05,4.18701]
[1776742257336,44.51,75675.82,0.0,-0.95361,5e-05,4.19131]
[1776742262498,44.51,75679.89,0.0,-0.95343,5e-05,4.20506]
[1776742264402,44.51,75700.85,0.0,-0.95236,5e-05,4.28355]
[1776742265409,44.51,75712.94,0.0,-0.95173,5e-05,4.32892]
[1776742266527,44.5,75714.68,0.0,-0.95166,5e-05,4.33451]
[1776742272459,44.5,75712.54,0.0,-0.95177,5e-05,4.32604]
[1776742277498,44.5,75711.68,0.0,-0.95182,5e-05,4.32247]
[1776742279509,44.5,75704.26,0.0,-0.95221,5e-05,4.29422]
[1776742284545,44.5,75704.41,0.0,-0.9522,5e-05,4.29465]
[1776742289579,44.5,75700.64,0.0,-0.9524,5e-05,4.28034]
[1776742294614,44.5,75699.28,0.0,-0.95252,5e-05,4.27037]
[1776742296742,44.5,75687.59,0.0,-0.95312,5e-05,4.22644]
[1776742297636,44.5,75687.59,0.0,-0.95312,5e-05,4.2265]
[1776742299649,44.5,75682.84,0.0,-0.95336,5e-05,4.20893]
[1776742300656,44.5,75688.66,0.0,-0.95306,5e-05,4.23077]
[1776742305691,44.5,75692.34,0.0,-0.95287,5e-05,4.2449]
[1776742310727,44.5,75694.47,0.0,-0.95275,5e-05,4.25323]
[1776742315761,44.5,75695.91,0.0,-0.95267,5e-05,4.259]
[1776742321803,44.51,75696.2,0.0,-0.95265,5e-05,4.26052]
[1776742324825,44.51,75691.21,0.0,-0.95291,5e-05,4.24207]
[1776742329859,44.51,75692.48,0.0,-0.95283,5e-05,4.24743]
[1776742334895,44.51,75697.87,0.0,-0.95255,5e-05,4.26825]
[1776742339930,44.51,75705.69,0.0,-0.95214,5e-05,4.29817]
[1776742344965,44.51,75705.51,0.0,-0.95215,5e-05,4.29771]
[1776742350000,44.51,75705.92,0.0,-0.95212,5e-05,4.29939]
[1776742355037,44.51,75706.86,0.0,-0.95212,5e-05,4.29821]
[1776742360073,44.51,75705.49,0.0,-0.95219,5e-05,4.29308]
[1776742361081,44.51,75700.2,0.0,-0.95246,5e-05,4.27314]
[1776742364100,44.51,75693.07,0.0,-0.95283,5e-05,4.24652]
[1776742369137,44.52,75692.18,0.0,-0.95287,5e-05,4.24358]
[1776742370143,44.52,75686.67,0.0,-0.95315,5e-05,4.22304]
[1776742372156,44.52,75680.51,0.0,-0.95346,5e-05,4.20027]
[1776742375179,44.52,75675.81,0.0,-0.95369,5e-05,4.1832]
[1776742381221,44.52,75671.98,0.0,-0.95387,5e-05,4.16997]
[1776742387382,44.52,75672.79,0.0,-0.95385,5e-05,4.1712]
[1776742394312,44.51,75672.79,0.0,-0.95388,5e-05,4.16912]
[1776742402370,44.5,75670.66,0.0,-0.95402,5e-05,4.15889]
[1776742407526,44.49,75670.56,0.0,-0.95405,5e-05,4.15681]
[1776742413445,44.49,75670.55,0.0,-0.95412,5e-05,4.15067]
[1776742419487,44.48,75671.85,0.0,-0.95407,5e-05,4.15393]
[1776742421501,44.48,75666.76,0.0,-0.95434,5e-05,4.1346]
[1776742426536,44.48,75665.53,0.0,-0.95441,5e-05,4.12902]
[1776742432582,44.47,75666.81,0.0,-0.95436,5e-05,4.13254]
[1776742437739,44.47,75674.06,0.0,-0.95401,5e-05,4.15848]
[1776742438624,44.47,75674.06,0.0,-0.95402,5e-05,4.15826]
[1776742443660,44.46,75675.01,0.0,-0.95398,5e-05,4.16061]
[1776742449703,44.46,75672.14,0.0,-0.95415,5e-05,4.14859]
[1776742454737,44.45,75673.64,0.0,-0.95409,5e-05,4.15298]
[1776742464808,44.45,75674.49,0.0,-0.95408,5e-05,4.15365]
[1776742469846,44.44,75675.36,0.0,-0.95405,5e-05,4.15556]
[1776742475887,44.43,75675.42,0.0,-0.95412,5e-05,4.14946]
[1776742482937,44.43,75675.93,0.0,-0.95412,5e-05,4.14953]
[1776742487972,44.42,75676.37,0.0,-0.95412,5e-05,4.14986]
[1776742493007,44.42,75673.79,0.0,-0.95426,5e-05,4.13906]
[1776742498041,44.41,75674.32,0.0,-0.95425,5e-05,4.1399]
[1776742503105,44.41,75674.65,0.0,-0.95425,5e-05,4.14005]
[1776742508243,44.41,75647.97,0.0,-0.95559,5e-05,4.04094]
[1776742509149,44.41,75647.97,0.0,-0.95559,5e-05,4.0409]
[1776742514182,44.41,75647.63,0.0,-0.95561,5e-05,4.03951]
[1776742516198,44.41,75642.59,0.0,-0.95585,5e-05,4.02113]
[1776742521234,44.41,75640.29,0.0,-0.95597,5e-05,4.01279]
[1776742527276,44.41,75639.55,0.0,-0.956,5e-05,4.01004]
[1776742531304,44.41,75628.09,0.0,-0.9566,5e-05,3.96394]
[1776742532311,44.41,75622.6,0.0,-0.95687,5e-05,3.94425]
[1776742537351,44.41,75623.59,0.0,-0.95682,5e-05,3.94814]
[1776742538454,44.41,75617.43,0.0,-0.95711,5e-05,3.92611]
[1776742540367,44.41,75611.83,0.0,-0.95737,5e-05,3.90626]
[1776742541378,44.41,75611.69,0.0,-0.95738,5e-05,3.90589]
[1776742546409,44.41,75611.2,0.0,-0.95739,5e-05,3.90478]
[1776742551445,44.41,75611.18,0.0,-0.95739,5e-05,3.90531]
[1776742553461,44.41,75616.55,0.0,-0.95713,5e-05,3.92473]
[1776742554467,44.41,75621.81,0.0,-0.95687,5e-05,3.94367]
[1776742559502,44.42,75623.4,0.0,-0.95677,5e-05,3.95146]
[1776742564545,44.43,75619.74,0.0,-0.95691,5e-05,3.94085]
[1776742568665,44.43,75624.97,0.0,-0.95666,5e-05,3.9599]
[1776742574615,44.43,75625.97,0.0,-0.9566,5e-05,3.96381]
[1776742579651,44.43,75627.79,0.0,-0.95651,5e-05,3.9706]
[1776742584685,44.44,75628.79,0.0,-0.95646,5e-05,3.9744]
[1776742589720,44.44,75624.96,0.0,-0.95664,5e-05,3.96084]
[1776742593748,44.44,75619.93,0.0,-0.95693,5e-05,3.93843]
[1776742598876,44.44,75616.55,0.0,-0.95708,5e-05,3.92683]
[1776742604825,44.44,75615.86,0.0,-0.95711,5e-05,3.92499]
[1776742609860,44.44,75615.67,0.0,-0.95711,5e-05,3.92482]
[1776742616911,44.45,75615.67,0.0,-0.9571,5e-05,3.92547]
[1776742619017,44.45,75601.67,0.0,-0.95776,5e-05,3.8758]
[1776742619934,44.45,75601.67,0.0,-0.95776,5e-05,3.87594]
[1776742623962,44.45,75599.89,0.0,-0.95783,5e-05,3.87028]
[1776742629093,44.45,75597.84,0.0,-0.95792,5e-05,3.86387]
[1776742635039,44.46,75589.98,0.0,-0.95825,5e-05,3.83854]
[1776742636045,44.46,75585.46,0.0,-0.95846,5e-05,3.82285]
[1776742637053,44.46,75582.38,0.0,-0.9586,5e-05,3.81228]
[1776742641080,44.46,75576.23,0.0,-0.95888,5e-05,3.79097]
[1776742646115,44.46,75575.27,0.0,-0.95894,5e-05,3.78633]
[1776742651151,44.45,75573.23,0.0,-0.9591,5e-05,3.77328]
[1776742656185,44.45,75565.2,0.0,-0.95949,5e-05,3.74409]
[1776742659206,44.45,75562.3,0.0,-0.95963,5e-05,3.73342]
[1776742661220,44.45,75556.92,0.0,-0.95988,5e-05,3.71445]
[1776742664241,44.44,75548.45,0.0,-0.96026,4e-05,3.68479]
[1776742665251,44.44,75541.08,0.0,-0.9606,4e-05,3.65945]
[1776742666256,44.44,75538.19,0.0,-0.96072,4e-05,3.64951]
[1776742668272,44.44,75530.19,0.0,-0.96108,4e-05,3.62221]
[1776742671293,44.44,75526.97,0.0,-0.96122,4e-05,3.61128]
[1776742675318,44.44,75519.98,0.0,-0.96152,4e-05,3.58813]
[1776742677333,44.44,75516.39,0.0,-0.96168,4e-05,3.57619]
[1776742682369,44.45,75518.14,0.0,-0.9616,4e-05,3.58234]
[1776742687404,44.45,75516.39,0.0,-0.96167,4e-05,3.57671]
[1776742689514,44.45,75523.86,0.0,-0.96134,4e-05,3.60198]
[1776742693446,44.45,75527.22,0.0,-0.9612,4e-05,3.61335]
[1776742698481,44.45,75525.09,0.0,-0.96129,4e-05,3.60614]
[1776742703521,44.45,75533.3,0.0,-0.96093,4e-05,3.63392]
[1776742708556,44.45,75531.36,0.0,-0.96102,4e-05,3.62716]
[1776742709678,44.45,75525.08,0.0,-0.96129,4e-05,3.60588]
[1776742711577,44.45,75523.81,0.0,-0.96139,4e-05,3.59721]
[1776742716613,44.45,75520.26,0.0,-0.96154,4e-05,3.58587]
[1776742722655,44.45,75517.72,0.0,-0.96165,4e-05,3.57765]
[1776742727690,44.45,75517.17,0.0,-0.96166,4e-05,3.57652]
[1776742733732,44.46,75517.08,0.0,-0.96163,4e-05,3.57917]
[1776742738767,44.47,75517.7,0.0,-0.96157,4e-05,3.58365]
[1776742743803,44.48,75515.73,0.0,-0.96162,4e-05,3.57941]
[1776742748841,44.49,75515.02,0.0,-0.96163,4e-05,3.57894]
[1776742753880,44.5,75514.22,0.0,-0.96164,4e-05,3.57772]
[1776742758911,44.51,75513.1,0.0,-0.96166,4e-05,3.57629]
[1776742763947,44.51,75512.76,0.0,-0.96164,4e-05,3.57747]
[1776742768981,44.52,75512.68,0.0,-0.96164,4e-05,3.57819]
[1776742774017,44.52,75512.36,0.0,-0.96168,4e-05,3.57369]
[1776742779052,44.52,75511.88,0.0,-0.96169,4e-05,3.57265]
[1776742784088,44.53,75511.67,0.0,-0.96168,4e-05,3.57339]
[1776742789126,44.53,75513.6,0.0,-0.96159,4e-05,3.58086]
[1776742794158,44.54,75512.75,0.0,-0.96159,4e-05,3.58025]
[1776742799191,44.54,75510.8,0.0,-0.96168,4e-05,3.57376]
[1776742805237,44.54,75509.42,0.0,-0.96174,4e-05,3.56924]
[1776742808269,44.54,75503.74,0.0,-0.96198,4e-05,3.55032]
[1776742809270,44.54,75497.8,0.0,-0.96224,4e-05,3.53063]
[1776742813291,44.55,75492.41,0.0,-0.96246,4e-05,3.51301]
[1776742817319,44.55,75487.39,0.0,-0.96267,4e-05,3.49686]
[1776742822353,44.55,75488.13,0.0,-0.96263,4e-05,3.49998]
[1776742824367,44.55,75496.7,0.0,-0.96226,4e-05,3.52866]
[1776742826381,44.55,75500.11,0.0,-0.96211,4e-05,3.54019]
[1776742829403,44.55,75510.0,0.0,-0.96168,4e-05,3.57347]
[1776742830409,44.55,75514.73,0.0,-0.96147,4e-05,3.58982]
[1776742832423,44.56,75516.35,0.0,-0.96143,4e-05,3.59174]
[1776742838466,44.56,75516.89,0.0,-0.96141,4e-05,3.59355]
[1776742845516,44.56,75517.41,0.0,-0.96139,4e-05,3.59532]
[1776742850670,44.56,75517.44,0.0,-0.96138,4e-05,3.59546]
[1776742854584,44.56,75512.26,0.0,-0.96161,4e-05,3.57811]
[1776742859617,44.56,75511.16,0.0,-0.96165,4e-05,3.57467]
[1776742864721,44.56,75506.62,0.0,-0.96185,4e-05,3.55972]
[1776742866677,44.56,75501.26,0.0,-0.96208,4e-05,3.54196]
[1776742871713,44.56,75500.08,0.0,-0.96212,4e-05,3.53863]
[1776742876748,44.56,75498.73,0.0,-0.96217,4e-05,3.53458]
[1776742881782,44.57,75498.65,0.0,-0.96217,4e-05,3.53481]
[1776742886817,44.57,75500.59,0.0,-0.96208,4e-05,3.54174]
[1776742891856,44.57,75498.65,0.0,-0.9622,4e-05,3.53137]
[1776742896890,44.57,75499.61,0.0,-0.96215,4e-05,3.53511]
[1776742901925,44.57,75499.31,0.0,-0.96216,4e-05,3.53466]
[1776742906960,44.58,75498.16,0.0,-0.9622,4e-05,3.53141]
[1776742909981,44.58,75492.42,0.0,-0.96244,4e-05,3.51272]
[1776742915021,44.58,75492.92,0.0,-0.96241,4e-05,3.5151]
[1776742920051,44.58,75490.35,0.0,-0.96251,4e-05,3.50729]
[1776742925087,44.59,75492.72,0.0,-0.9624,4e-05,3.51587]
[1776742931232,44.59,75493.44,0.0,-0.96236,4e-05,3.51907]
[1776742934149,44.59,75499.83,0.0,-0.96208,4e-05,3.54072]
[1776742935158,44.59,75505.79,0.0,-0.96182,4e-05,3.56072]
[1776742936163,44.59,75509.47,0.0,-0.96166,4e-05,3.57311]
[1776742939184,44.59,75518.15,0.0,-0.96128,4e-05,3.60242]
[1776742940191,44.59,75518.34,0.0,-0.96127,4e-05,3.60306]
[1776742945227,44.59,75528.51,0.0,-0.96082,4e-05,3.63742]
[1776742946233,44.59,75534.07,0.0,-0.96058,4e-05,3.65627]
[1776742947241,44.59,75534.57,0.0,-0.96055,4e-05,3.65788]
[1776742952276,44.59,75537.25,0.0,-0.96049,4e-05,3.66208]
[1776742957310,44.59,75540.83,0.0,-0.96033,4e-05,3.67386]
[1776742961442,44.59,75546.61,0.0,-0.96008,4e-05,3.6933]
[1776742967391,44.59,75549.0,0.0,-0.95998,5e-05,3.70103]
[1776742972418,44.58,75553.32,0.0,-0.95979,5e-05,3.71547]
[1776742981482,44.58,75557.47,0.0,-0.95961,5e-05,3.72904]
[1776742986517,44.58,75564.7,0.0,-0.95929,5e-05,3.75364]
[1776742987523,44.58,75568.44,0.0,-0.95912,5e-05,3.7665]
[1776742989538,44.58,75570.97,0.0,-0.959,5e-05,3.77501]
[1776742994576,44.57,75570.66,0.0,-0.95903,5e-05,3.77313]
[1776742999609,44.57,75571.41,0.0,-0.95901,5e-05,3.77491]
[1776743004648,44.57,75573.37,0.0,-0.95893,5e-05,3.78088]
[1776743009680,44.57,75574.63,0.0,-0.95888,5e-05,3.78438]
[1776743014715,44.56,75574.66,0.0,-0.95894,5e-05,3.77907]
[1776743019753,44.56,75574.44,0.0,-0.95896,5e-05,3.77746]
[1776743024789,44.56,75574.7,0.0,-0.95896,5e-05,3.77749]
[1776743029823,44.55,75573.09,0.0,-0.95904,5e-05,3.77105]
[1776743034859,44.55,75573.4,0.0,-0.95904,5e-05,3.77114]
[1776743039893,44.54,75573.93,0.0,-0.95903,5e-05,3.77214]
[1776743044928,44.54,75573.64,0.0,-0.95905,5e-05,3.77031]
[1776743046942,44.54,75566.44,0.0,-0.95939,5e-05,3.74499]
[1776743052089,44.54,75567.04,0.0,-0.95937,5e-05,3.74643]
[1776743058020,44.53,75568.51,0.0,-0.95931,5e-05,3.75069]
[1776743063055,44.53,75569.01,0.0,-0.9593,5e-05,3.75171]
[1776743068090,44.53,75571.28,0.0,-0.95921,5e-05,3.75885]
[1776743074131,44.53,75571.47,0.0,-0.95925,5e-05,3.75417]
[1776743079167,44.52,75569.26,0.0,-0.95936,5e-05,3.74594]
[1776743084202,44.52,75569.01,0.0,-0.95938,5e-05,3.74459]
[1776743089237,44.52,75569.81,0.0,-0.95935,5e-05,3.74692]
[1776743094272,44.52,75571.47,0.0,-0.95928,5e-05,3.75225]
[1776743099306,44.52,75571.71,0.0,-0.95927,5e-05,3.75267]
[1776743102441,44.52,75565.62,0.0,-0.95955,5e-05,3.73133]
[1776743104342,44.52,75561.69,0.0,-0.95973,5e-05,3.71763]
[1776743109377,44.51,75563.83,0.0,-0.95964,5e-05,3.72487]
[1776743111391,44.51,75567.9,0.0,-0.95946,5e-05,3.73883]
[1776743117433,44.51,75567.94,0.0,-0.95946,5e-05,3.7385]
[1776743122582,44.51,75567.81,0.0,-0.95947,5e-05,3.73763]
[1776743128510,44.51,75577.33,0.0,-0.95904,5e-05,3.77009]
[1776743132651,44.51,75580.53,0.0,-0.95895,5e-05,3.77608]
[1776743136567,44.5,75574.53,0.0,-0.95924,5e-05,3.75457]
[1776743138580,44.5,75570.72,0.0,-0.95941,5e-05,3.74111]
[1776743143616,44.5,75570.1,0.0,-0.95945,5e-05,3.73838]
[1776743149658,44.5,75570.71,0.0,-0.95943,5e-05,3.73974]
[1776743155699,44.5,75566.96,0.0,-0.95961,5e-05,3.72604]
[1776743160735,44.49,75567.66,0.0,-0.95959,5e-05,3.72788]
[1776743165775,44.49,75566.91,0.0,-0.95963,5e-05,3.72471]
[1776743168791,44.49,75560.96,0.0,-0.9599,5e-05,3.70388]
[1776743174834,44.49,75562.47,0.0,-0.95984,5e-05,3.70859]
[1776743179873,44.49,75566.25,0.0,-0.95968,5e-05,3.72117]
[1776743184904,44.48,75565.75,0.0,-0.95971,5e-05,3.71893]
[1776743191955,44.48,75565.62,0.0,-0.95977,5e-05,3.71329]
[1776743196991,44.48,75566.85,0.0,-0.95972,5e-05,3.71695]
[1776743202025,44.48,75567.06,0.0,-0.95971,5e-05,3.71728]
[1776743207060,44.48,75563.32,0.0,-0.95989,5e-05,3.70381]
[1776743212096,44.47,75563.8,0.0,-0.95988,5e-05,3.70499]
[1776743217131,44.47,75559.73,0.0,-0.96007,5e-05,3.69051]
[1776743222167,44.47,75556.98,0.0,-0.96019,5e-05,3.68067]
[1776743227201,44.47,75554.61,0.0,-0.96031,4e-05,3.67218]
[1776743232235,44.47,75556.57,0.0,-0.96022,4e-05,3.67855]
[1776743235259,44.47,75562.36,0.0,-0.95997,5e-05,3.6982]
[1776743240293,44.46,75562.67,0.0,-0.95996,5e-05,3.69877]
[1776743245327,44.46,75562.57,0.0,-0.95997,5e-05,3.69795]
[1776743247343,44.46,75569.24,0.0,-0.95967,5e-05,3.72077]
[1776743248348,44.46,75572.53,0.0,-0.95952,5e-05,3.73203]
[1776743253500,44.46,75570.86,0.0,-0.95965,5e-05,3.721]
[1776743259424,44.45,75566.82,0.0,-0.95985,5e-05,3.70616]
[1776743264459,44.45,75566.86,0.0,-0.95985,5e-05,3.70564]
[1776743269495,44.45,75567.16,0.0,-0.95985,5e-05,3.70604]
[1776743274530,44.45,75569.13,0.0,-0.95977,5e-05,3.71218]
[1776743279572,44.44,75569.73,0.0,-0.95975,5e-05,3.71353]
[1776743285614,44.44,75569.92,0.0,-0.95975,5e-05,3.7133]
[1776743290649,44.44,75574.65,0.0,-0.95955,5e-05,3.72889]
[1776743293780,44.44,75575.85,0.0,-0.9595,5e-05,3.73249]
[1776743298705,44.43,75578.11,0.0,-0.95941,5e-05,3.73932]
[1776743303851,44.43,75577.22,0.0,-0.95947,5e-05,3.73515]
[1776743309782,44.42,75577.13,0.0,-0.95949,5e-05,3.73352]
[1776743314819,44.42,75577.4,0.0,-0.95954,5e-05,3.72895]
[1776743319854,44.41,75574.93,0.0,-0.95966,5e-05,3.71935]
[1776743324892,44.41,75580.81,0.0,-0.95941,5e-05,3.7387]
[1776743325896,44.41,75587.63,0.0,-0.9591,5e-05,3.76221]
[1776743326903,44.41,75588.55,0.0,-0.95906,5e-05,3.76515]
[1776743333952,44.4,75588.33,0.0,-0.95909,5e-05,3.76247]
[1776743341000,44.39,75587.18,0.0,-0.95917,5e-05,3.75661]
[1776743343015,44.39,75596.45,0.0,-0.95875,5e-05,3.78849]
[1776743344137,44.39,75609.23,0.0,-0.95816,5e-05,3.83315]
[1776743345029,44.39,75609.23,0.0,-0.95816,5e-05,3.83277]
[1776743347043,44.39,75613.7,0.0,-0.95796,5e-05,3.84778]
[1776743352081,44.38,75617.41,0.0,-0.95782,5e-05,3.85886]
[1776743358121,44.37,75617.52,0.0,-0.95785,5e-05,3.85674]
[1776743363154,44.36,75619.21,0.0,-0.95779,5e-05,3.86066]
[1776743368204,44.35,75620.33,0.0,-0.95777,5e-05,3.86254]
[1776743373231,44.34,75623.3,0.0,-0.95771,5e-05,3.86592]
[1776743378267,44.34,75627.75,0.0,-0.95753,5e-05,3.87962]
[1776743380281,44.33,75627.39,0.0,-0.95756,5e-05,3.87742]
[1776743382295,44.33,75636.43,0.0,-0.95713,5e-05,3.90906]
[1776743383302,44.33,75634.31,0.0,-0.95723,5e-05,3.90163]
[1776743389345,44.32,75634.82,0.0,-0.95723,5e-05,3.90169]
[1776743394492,44.31,75635.36,0.0,-0.95724,5e-05,3.90113]
[1776743398409,44.31,75632.0,0.0,-0.95743,5e-05,3.88719]
[1776743400423,44.3,75626.91,0.0,-0.95768,5e-05,3.86813]
[1776743405457,44.3,75628.34,0.0,-0.95764,5e-05,3.87106]
[1776743410492,44.29,75627.77,0.0,-0.9577,5e-05,3.86686]
[1776743415527,44.28,75625.53,0.0,-0.95784,5e-05,3.85675]
[1776743418560,44.28,75633.18,0.0,-0.95748,5e-05,3.88331]
[1776743419557,44.28,75639.08,0.0,-0.9572,5e-05,3.90455]
[1776743420563,44.28,75641.35,0.0,-0.95709,5e-05,3.91277]
[1776743425601,44.27,75644.58,0.0,-0.95695,5e-05,3.92333]
[1776743430634,44.26,75645.96,0.0,-0.95691,5e-05,3.92573]
[1776743435669,44.25,75650.59,0.0,-0.95677,5e-05,3.93528]
[1776743441714,44.24,75651.76,0.0,-0.95676,5e-05,3.93659]
[1776743444844,44.24,75658.36,0.0,-0.95645,5e-05,3.95902]
[1776743450777,44.23,75655.24,0.0,-0.95665,5e-05,3.94479]
[1776743455809,44.22,75655.44,0.0,-0.95667,5e-05,3.94316]
[1776743459837,44.21,75662.43,0.0,-0.95635,5e-05,3.96657]
[1776743464997,44.2,75665.3,0.0,-0.95625,5e-05,3.97451]
[1776743468900,44.19,75676.63,0.0,-0.95572,5e-05,4.01381]
[1776743469907,44.19,75678.33,0.0,-0.95564,5e-05,4.01948]
[1776743475067,44.19,75681.43,0.0,-0.9555,5e-05,4.03034]
[1776743480984,44.19,75684.18,0.0,-0.95536,5e-05,4.04041]
[1776743486019,44.18,75688.46,0.0,-0.95518,5e-05,4.05414]
[1776743488045,44.18,75696.06,0.0,-0.9548,5e-05,4.0816]
[1776743489041,44.18,75696.73,0.0,-0.95477,5e-05,4.08399]
[1776743494088,44.17,75694.18,0.0,-0.95498,5e-05,4.06742]
[1776743496091,44.17,75689.15,0.0,-0.95525,5e-05,4.04775]
[1776743500120,44.16,75683.53,0.0,-0.95556,5e-05,4.02499]
[1776743505156,44.15,75684.42,0.0,-0.95554,5e-05,4.02618]
[1776743507168,44.15,75690.53,0.0,-0.95525,5e-05,4.0476]
[1776743512203,44.14,75690.03,0.0,-0.95528,5e-05,4.04512]
[1776743517238,44.14,75690.14,0.0,-0.95528,5e-05,4.04521]
[1776743522276,44.14,75690.07,0.0,-0.95529,5e-05,4.04493]
[1776743527313,44.14,75685.1,0.0,-0.95554,5e-05,4.02655]
[1776743532348,44.14,75689.92,0.0,-0.9553,5e-05,4.0441]
[1776743537383,44.14,75694.03,0.0,-0.9551,5e-05,4.05881]
[1776743542418,44.14,75692.36,0.0,-0.95518,5e-05,4.05252]
[1776743547453,44.14,75693.04,0.0,-0.95515,5e-05,4.05484]
[1776743550475,44.14,75686.83,0.0,-0.95546,5e-05,4.03206]
[1776743555632,44.14,75682.7,0.0,-0.95571,5e-05,4.0121]
[1776743561618,44.14,75681.23,0.0,-0.95579,5e-05,4.00658]
[1776743567662,44.14,75680.26,0.0,-0.95584,5e-05,4.00288]
[1776743571690,44.14,75690.89,0.0,-0.95531,5e-05,4.04185]
[1776743574711,44.14,75696.49,0.0,-0.95504,5e-05,4.06222]
[1776743579746,44.13,75700.7,0.0,-0.95484,5e-05,4.07708]
[1776743584781,44.13,75699.5,0.0,-0.95491,5e-05,4.07196]
[1776743589816,44.13,75700.43,0.0,-0.95487,5e-05,4.07474]
[1776743594851,44.13,75701.52,0.0,-0.95482,5e-05,4.07809]
[1776743599885,44.12,75702.36,0.0,-0.95479,5e-05,4.08048]
[1776743604921,44.12,75702.58,0.0,-0.95479,5e-05,4.08057]
[1776743611969,44.12,75703.26,0.0,-0.95482,5e-05,4.07734]
[1776743617005,44.11,75699.52,0.0,-0.95501,5e-05,4.06288]
[1776743622044,44.11,75700.99,0.0,-0.95495,5e-05,4.06772]
[1776743627079,44.11,75702.48,0.0,-0.95488,5e-05,4.07266]
[1776743629093,44.11,75708.46,0.0,-0.95458,5e-05,4.09458]
[1776743634128,44.11,75704.68,0.0,-0.95478,5e-05,4.08025]
[1776743639163,44.11,75706.03,0.0,-0.95471,5e-05,4.08509]
[1776743644198,44.11,75706.24,0.0,-0.9547,5e-05,4.08572]
[1776743649233,44.11,75707.06,0.0,-0.95466,5e-05,4.08863]
[1776743655278,44.11,75707.4,0.0,-0.95465,5e-05,4.08975]
[1776743662324,44.11,75706.95,0.0,-0.95467,5e-05,4.08795]
[1776743667360,44.11,75704.02,0.0,-0.95482,5e-05,4.07701]
[1776743672394,44.11,75702.23,0.0,-0.95496,5e-05,4.06563]
[1776743675415,44.11,75696.94,0.0,-0.95523,5e-05,4.04616]
[1776743680455,44.11,75693.05,0.0,-0.95542,5e-05,4.03211]
[1776743681462,44.11,75698.62,0.0,-0.95514,5e-05,4.0527]
[1776743682469,44.11,75705.62,0.0,-0.95479,5e-05,4.07862]
[1776743683537,44.11,75706.61,0.0,-0.95474,5e-05,4.08229]
[1776743691531,44.11,75707.27,0.0,-0.9547,5e-05,4.08464]
[1776743697574,44.11,75706.94,0.0,-0.95472,5e-05,4.08337]
[1776743702613,44.11,75703.64,0.0,-0.95489,5e-05,4.07111]
[1776743707644,44.11,75701.0,0.0,-0.95502,5e-05,4.06143]
[1776743712679,44.11,75697.28,0.0,-0.9552,5e-05,4.04782]
[1776743715701,44.11,75690.8,0.0,-0.95552,5e-05,4.0241]
[1776743721742,44.11,75688.43,0.0,-0.95564,5e-05,4.0157]
[1776743726778,44.11,75685.58,0.0,-0.95578,5e-05,4.00549]
[1776743731812,44.11,75684.72,0.0,-0.95586,5e-05,3.99792]
[1776743735845,44.11,75693.03,0.0,-0.95545,5e-05,4.02862]
[1776743736851,44.11,75698.51,0.0,-0.95517,5e-05,4.04883]
[1776743739884,44.11,75705.47,0.0,-0.95482,5e-05,4.07452]
[1776743742901,44.11,75710.68,0.0,-0.95456,5e-05,4.09372]
[1776743748939,44.11,75711.81,0.0,-0.95451,5e-05,4.0976]
[1776743754044,44.11,75713.03,0.0,-0.95445,5e-05,4.10193]
[1776743760021,44.11,75713.71,0.0,-0.95442,5e-05,4.10427]
[1776743762031,44.11,75706.16,0.0,-0.9548,5e-05,4.0762]
[1776743768072,44.11,75705.77,0.0,-0.95482,5e-05,4.07486]
[1776743772178,44.11,75699.81,0.0,-0.95512,5e-05,4.05291]
[1776743778143,44.11,75702.62,0.0,-0.95497,5e-05,4.06355]
[1776743783179,44.11,75704.03,0.0,-0.9549,5e-05,4.06883]
[1776743785192,44.11,75703.14,0.0,-0.95495,5e-05,4.06562]
[1776743787205,44.11,75707.27,0.0,-0.95474,5e-05,4.08097]
[1776743792323,44.11,75705.84,0.0,-0.95486,5e-05,4.07101]
[1776743798283,44.11,75704.79,0.0,-0.95491,5e-05,4.0673]
[1776743802393,44.11,75698.81,0.0,-0.9552,5e-05,4.04536]
[1776743808353,44.11,75700.68,0.0,-0.95511,5e-05,4.05267]
[1776743815402,44.12,75701.1,0.0,-0.95508,5e-05,4.0547]
[1776743820444,44.12,75705.26,0.0,-0.95487,5e-05,4.07037]
[1776743825478,44.12,75705.16,0.0,-0.95487,5e-05,4.07022]
[1776743830512,44.12,75712.08,0.0,-0.95452,5e-05,4.09607]
[1776743831520,44.12,75717.22,0.0,-0.95426,5e-05,4.1152]
[1776743832527,44.12,75717.07,0.0,-0.95426,5e-05,4.11461]
[1776743837563,44.12,75718.37,0.0,-0.9542,5e-05,4.1193]
[1776743842673,44.12,75722.36,0.0,-0.954,5e-05,4.13404]
[1776743850653,44.12,75722.23,0.0,-0.95401,5e-05,4.1332]
[1776743852743,44.12,75716.84,0.0,-0.95433,5e-05,4.10825]
[1776743859718,44.11,75717.59,0.0,-0.9543,5e-05,4.11092]
[1776743864752,44.11,75716.95,0.0,-0.95433,5e-05,4.10841]
[1776743869789,44.11,75717.91,0.0,-0.95429,5e-05,4.11183]
[1776743874825,44.11,75715.21,0.0,-0.95443,5e-05,4.10158]
[1776743879858,44.11,75714.07,0.0,-0.95449,5e-05,4.09712]
[1776743884894,44.11,75717.29,0.0,-0.95433,5e-05,4.10884]
[1776743889928,44.11,75715.83,0.0,-0.9544,5e-05,4.1031]
[1776743894963,44.11,75712.77,0.0,-0.95456,5e-05,4.09151]
[1776743899998,44.11,75709.83,0.0,-0.95471,5e-05,4.08046]
[1776743905033,44.11,75708.56,0.0,-0.95478,5e-05,4.07563]
[1776743910069,44.11,75706.87,0.0,-0.95486,5e-05,4.06928]
[1776743915104,44.11,75700.53,0.0,-0.95523,5e-05,4.04113]
[1776743917118,44.11,75695.43,0.0,-0.95548,5e-05,4.02245]
[1776743922152,44.11,75701.56,0.0,-0.95517,5e-05,4.0453]
[1776743928195,44.11,75700.96,0.0,-0.9552,5e-05,4.04318]
[1776743933310,44.11,75700.94,0.0,-0.9552,5e-05,4.04319]
[1776743939272,44.11,75702.64,0.0,-0.95512,5e-05,4.04956]
[1776743944307,44.11,75702.16,0.0,-0.95514,5e-05,4.04782]
[1776743949343,44.11,75708.76,0.0,-0.95481,5e-05,4.07223]
[1776743955386,44.11,75713.18,0.0,-0.95459,5e-05,4.08849]
[1776743960422,44.11,75715.79,0.0,-0.95446,5e-05,4.09807]
[1776743965455,44.11,75711.21,0.0,-0.95469,5e-05,4.08098]
[1776743971498,44.11,75706.79,0.0,-0.95496,5e-05,4.05993]
[1776743975527,44.11,75712.0,0.0,-0.9547,5e-05,4.07925]
[1776743977540,44.11,75717.31,0.0,-0.95443,5e-05,4.09894]
[1776743982575,44.11,75719.77,0.0,-0.95431,5e-05,4.10796]
[1776743987612,44.11,75717.07,0.0,-0.95444,5e-05,4.09781]
[1776743993655,44.11,75717.4,0.0,-0.95443,5e-05,4.09891]
[1776743998690,44.11,75716.05,0.0,-0.9545,5e-05,4.09379]
[1776744003727,44.11,75720.18,0.0,-0.95429,5e-05,4.10911]
[1776744006753,44.11,75726.71,0.0,-0.95396,5e-05,4.13333]
[1776744011786,44.11,75728.14,0.0,-0.95389,5e-05,4.13825]
[1776744016821,44.1,75726.04,0.0,-0.95401,5e-05,4.13004]
[1776744021856,44.1,75727.43,0.0,-0.95394,5e-05,4.13493]
[1776744025888,44.1,75722.05,0.0,-0.95422,5e-05,4.11463]
[1776744030922,44.1,75724.47,0.0,-0.95409,5e-05,4.12357]
[1776744032938,44.1,75728.65,0.0,-0.95393,5e-05,4.13434]
[1776744037974,44.1,75732.89,0.0,-0.95372,5e-05,4.14996]
[1776744044082,44.1,75733.55,0.0,-0.95369,5e-05,4.15211]
[1776744051064,44.1,75731.95,0.0,-0.95377,5e-05,4.14577]
[1776744056107,44.1,75736.73,0.0,-0.95353,5e-05,4.16346]
[1776744058117,44.1,75741.08,0.0,-0.95331,5e-05,4.17966]
[1776744061138,44.09,75746.9,0.0,-0.95301,5e-05,4.20128]
[1776744066182,44.09,75747.5,0.0,-0.95299,5e-05,4.20278]
[1776744071216,44.09,75746.99,0.0,-0.95303,5e-05,4.19998]
[1776744074301,44.09,75737.6,0.0,-0.95353,5e-05,4.16402]
[1776744076249,44.09,75738.94,0.0,-0.95346,5e-05,4.16879]
[1776744081285,44.08,75738.67,0.0,-0.95348,5e-05,4.16707]
[1776744086328,44.08,75739.86,0.0,-0.95343,5e-05,4.17079]
[1776744087327,44.08,75748.32,0.0,-0.953,5e-05,4.20257]
[1776744088334,44.08,75753.31,0.0,-0.95274,5e-05,4.22128]
[1776744089341,44.08,75752.17,0.0,-0.9528,5e-05,4.21671]
[1776744091355,44.08,75745.34,0.0,-0.95321,5e-05,4.1856]
[1776744096390,44.07,75742.63,0.0,-0.95337,5e-05,4.17443]
[1776744101425,44.07,75738.59,0.0,-0.95359,5e-05,4.15832]
[1776744106460,44.07,75737.28,0.0,-0.95367,5e-05,4.15255]
[1776744112507,44.06,75736.74,0.0,-0.95371,5e-05,4.14958]
[1776744114583,44.06,75719.34,0.0,-0.9546,5e-05,4.08421]
[1776744117540,44.06,75717.87,0.0,-0.95468,5e-05,4.07867]
[1776744121568,44.06,75723.89,0.0,-0.95437,5e-05,4.10097]
[1776744123583,44.06,75730.83,0.0,-0.95402,5e-05,4.12678]
[1776744128617,44.06,75729.31,0.0,-0.9541,5e-05,4.12068]
[1776744134727,44.06,75730.78,0.0,-0.95403,5e-05,4.12573]
[1776744139699,44.06,75726.5,0.0,-0.95426,5e-05,4.10946]
[1776744142719,44.06,75722.67,0.0,-0.95445,5e-05,4.09514]
[1776744147755,44.06,75725.4,0.0,-0.95431,5e-05,4.10528]
[1776744150774,44.06,75717.87,0.0,-0.9547,5e-05,4.07727]
[1776744151782,44.06,75709.5,0.0,-0.95517,5e-05,4.04148]
[1776744152789,44.06,75704.29,0.0,-0.95543,5e-05,4.02236]
[1776744154868,44.06,75705.95,0.0,-0.95534,5e-05,4.02874]
[1776744160845,44.06,75709.45,0.0,-0.95516,5e-05,4.04213]
[1776744165880,44.06,75711.89,0.0,-0.95503,5e-05,4.05177]
[1776744170918,44.06,75713.31,0.0,-0.95495,5e-05,4.05756]
[1776744173936,44.06,75717.89,0.0,-0.95471,5e-05,4.07479]
[1776744177967,44.07,75712.42,0.0,-0.95499,5e-05,4.05479]
[1776744183001,44.07,75712.78,0.0,-0.95496,5e-05,4.0565]
[1776744188036,44.07,75711.71,0.0,-0.95501,5e-05,4.05292]
[1776744193076,44.07,75710.33,0.0,-0.95508,5e-05,4.04811]
[1776744195149,44.07,75704.05,0.0,-0.95539,5e-05,4.02507]
[1776744201130,44.07,75704.27,0.0,-0.95537,5e-05,4.02637]
[1776744206166,44.07,75702.97,0.0,-0.95543,5e-05,4.022]
[1776744211201,44.07,75702.49,0.0,-0.9555,5e-05,4.01578]
[1776744216235,44.07,75702.9,0.0,-0.95548,5e-05,4.01725]
[1776744222276,44.07,75698.28,0.0,-0.95571,5e-05,4.00022]
[1776744228319,44.08,75698.94,0.0,-0.95567,5e-05,4.00312]
[1776744233355,44.08,75698.61,0.0,-0.95569,5e-05,4.00179]
[1776744238390,44.07,75699.78,0.0,-0.95566,5e-05,4.00421]
[1776744240404,44.07,75709.15,0.0,-0.95519,5e-05,4.03887]
[1776744241412,44.07,75714.15,0.0,-0.95493,5e-05,4.05739]
[1776744247453,44.07,75716.53,0.0,-0.95481,5e-05,4.0663]
[1776744249467,44.07,75725.62,0.0,-0.95435,5e-05,4.09995]
[1776744254502,44.07,75727.94,0.0,-0.95424,5e-05,4.1081]
[1776744259538,44.07,75726.72,0.0,-0.95431,5e-05,4.10311]
[1776744265641,44.06,75726.99,0.0,-0.9543,5e-05,4.10372]
[1776744271621,44.06,75727.59,0.0,-0.95433,5e-05,4.10081]
[1776744278671,44.06,75729.14,0.0,-0.95424,5e-05,4.10684]
[1776744283706,44.06,75730.99,0.0,-0.95415,5e-05,4.1139]
[1776744287735,44.06,75737.4,0.0,-0.95382,5e-05,4.13795]
[1776744292768,44.06,75736.75,0.0,-0.95386,5e-05,4.13517]
[1776744297805,44.06,75736.47,0.0,-0.95388,5e-05,4.13362]
[1776744302839,44.06,75735.01,0.0,-0.95396,5e-05,4.12759]
[1776744307874,44.06,75734.19,0.0,-0.95401,5e-05,4.12415]
[1776744309888,44.06,75723.32,0.0,-0.95456,5e-05,4.0834]
[1776744310895,44.06,75721.81,0.0,-0.95464,5e-05,4.07776]
[1776744313917,44.06,75716.75,0.0,-0.9549,5e-05,4.05892]
[1776744315995,44.05,75707.41,0.0,-0.95538,5e-05,4.02344]
[1776744317944,44.05,75704.13,0.0,-0.95556,5e-05,4.01038]
[1776744322979,44.04,75705.97,0.0,-0.95549,5e-05,4.01509]
[1776744328015,44.03,75702.75,0.0,-0.95569,5e-05,4.00073]
[1776744333049,44.02,75698.89,0.0,-0.95596,5e-05,3.97942]
[1776744336070,44.02,75691.48,0.0,-0.95635,5e-05,3.95091]
[1776744337079,44.02,75689.74,0.0,-0.95644,5e-05,3.94414]
[1776744341106,44.01,75677.49,0.0,-0.95706,5e-05,3.89801]
[1776744342113,44.01,75675.42,0.0,-0.95717,5e-05,3.89017]
[1776744347152,44.0,75674.74,0.0,-0.95722,5e-05,3.88588]
[1776744352186,43.99,75681.29,0.0,-0.95693,5e-05,3.90764]
[1776744356286,43.99,75675.23,0.0,-0.95725,5e-05,3.88412]
[1776744362256,43.98,75670.88,0.0,-0.95749,5e-05,3.86617]
[1776744367291,43.97,75670.35,0.0,-0.95754,5e-05,3.86248]
[1776744369304,43.97,75664.69,0.0,-0.95782,5e-05,3.8415]
[1776744373334,43.96,75664.07,0.0,-0.95787,5e-05,3.8378]
[1776744376428,43.96,75659.98,0.0,-0.95808,5e-05,3.82239]
[1776744382397,43.96,75661.04,0.0,-0.95805,5e-05,3.82472]
[1776744385417,43.95,75651.8,0.0,-0.95849,5e-05,3.79112]
[1776744386499,43.95,75652.28,0.0,-0.95847,5e-05,3.79264]
[1776744389444,43.95,75659.14,0.0,-0.95816,5e-05,3.81651]
[1776744392468,43.95,75664.26,0.0,-0.95797,5e-05,3.82956]
[1776744393477,43.95,75673.11,0.0,-0.95754,5e-05,3.86109]
[1776744394483,43.95,75676.72,0.0,-0.95737,5e-05,3.87382]
[1776744399519,43.94,75677.63,0.0,-0.95735,5e-05,3.87567]
[1776744405561,43.93,75674.82,0.0,-0.95751,5e-05,3.86392]
[1776744410595,43.93,75672.18,0.0,-0.95765,5e-05,3.85315]
[1776744416709,43.92,75670.87,0.0,-0.95773,5e-05,3.84702]
[1776744423686,43.92,75670.44,0.0,-0.95778,5e-05,3.84383]
[1776744428724,43.91,75670.38,0.0,-0.9578,5e-05,3.84242]
[1776744433760,43.91,75668.78,0.0,-0.95789,5e-05,3.83548]
[1776744436852,43.91,75667.92,0.0,-0.95794,5e-05,3.8317]
[1776744438796,43.9,75668.0,0.0,-0.95794,5e-05,3.83153]
[1776744443838,43.9,75667.42,0.0,-0.95799,5e-05,3.82834]
[1776744448865,43.9,75667.25,0.0,-0.95801,5e-05,3.82665]
[1776744453901,43.89,75667.91,0.0,-0.95804,5e-05,3.82328]
[1776744458934,43.89,75666.62,0.0,-0.95812,5e-05,3.8176]
[1776744465984,43.88,75667.05,0.0,-0.95812,5e-05,3.8176]
[1776744471019,43.88,75668.74,0.0,-0.95805,5e-05,3.82256]
[1776744475046,43.87,75673.54,0.0,-0.95783,5e-05,3.83883]
[1776744481090,43.87,75671.21,0.0,-0.95796,5e-05,3.82904]
[1776744487204,43.86,75671.36,0.0,-0.95797,5e-05,3.8282]
[1776744493183,43.86,75670.84,0.0,-0.95802,5e-05,3.82495]
[1776744498222,43.85,75671.23,0.0,-0.95802,5e-05,3.8252]
[1776744504261,43.85,75670.94,0.0,-0.95805,5e-05,3.82276]
[1776744507282,43.85,75664.88,0.0,-0.95835,5e-05,3.80042]
[1776744513324,43.84,75669.91,0.0,-0.95817,5e-05,3.81254]
[1776744520374,43.84,75670.94,0.0,-0.95814,5e-05,3.81465]
[1776744525408,43.83,75665.97,0.0,-0.95839,5e-05,3.79584]
[1776744527485,43.83,75659.37,0.0,-0.95871,5e-05,3.77196]
[1776744529437,43.83,75660.43,0.0,-0.95867,5e-05,3.7754]
[1776744534471,43.83,75659.76,0.0,-0.95871,5e-05,3.77227]
[1776744539505,43.82,75659.49,0.0,-0.95873,5e-05,3.77066]
[1776744544543,43.82,75658.38,0.0,-0.95879,5e-05,3.76603]
[1776744547634,43.82,75669.86,0.0,-0.95825,5e-05,3.80655]
[1776744553604,43.82,75669.85,0.0,-0.95827,5e-05,3.80552]
[1776744558639,43.81,75669.13,0.0,-0.95831,5e-05,3.80214]
[1776744566696,43.81,75669.35,0.0,-0.95832,5e-05,3.80167]
[1776744569716,43.81,75663.18,0.0,-0.95862,5e-05,3.77922]
[1776744571730,43.81,75660.47,0.0,-0.95879,5e-05,3.76477]
[1776744576765,43.8,75656.22,0.0,-0.959,5e-05,3.74922]
[1776744581800,43.8,75656.84,0.0,-0.95898,5e-05,3.75109]
[1776744583814,43.8,75650.86,0.0,-0.95926,5e-05,3.72985]
[1776744584820,43.8,75651.51,0.0,-0.95923,5e-05,3.73195]
[1776744592877,43.8,75653.28,0.0,-0.95915,5e-05,3.73786]
[1776744597986,43.8,75654.93,0.0,-0.95908,5e-05,3.74359]
[1776744602948,43.8,75652.16,0.0,-0.95921,5e-05,3.73378]
[1776744608054,43.8,75652.78,0.0,-0.95918,5e-05,3.73599]
[1776744614027,43.8,75651.12,0.0,-0.95925,5e-05,3.73025]
[1776744619061,43.8,75652.7,0.0,-0.95918,5e-05,3.73588]
[1776744625107,43.8,75657.12,0.0,-0.95897,5e-05,3.75152]
[1776744631150,43.8,75657.32,0.0,-0.95901,5e-05,3.74762]
[1776744637191,43.8,75658.05,0.0,-0.95897,5e-05,3.7502]
[1776744648338,43.8,75658.33,0.0,-0.95896,5e-05,3.75121]
[1776744654314,43.8,75658.5,0.0,-0.95895,5e-05,3.75184]
[1776744658410,43.8,75668.04,0.0,-0.9585,5e-05,3.78582]
[1776744659345,43.8,75668.04,0.0,-0.9585,5e-05,3.7858]
[1776744661361,43.8,75668.02,0.0,-0.9585,5e-05,3.78562]
[1776744666396,43.8,75667.33,0.0,-0.95854,5e-05,3.78292]
[1776744671431,43.8,75663.7,0.0,-0.95871,5e-05,3.76979]
[1776744676469,43.8,75664.43,0.0,-0.95868,5e-05,3.77226]
[1776744682509,43.8,75664.71,0.0,-0.95867,5e-05,3.77302]
[1776744685531,43.8,75659.7,0.0,-0.95891,5e-05,3.75513]
[1776744690565,43.8,75657.31,0.0,-0.95902,5e-05,3.74664]
[1776744695601,43.8,75658.77,0.0,-0.959,5e-05,3.74724]
[1776744697614,43.8,75664.44,0.0,-0.95873,5e-05,3.76734]
[1776744702650,43.8,75664.13,0.0,-0.95875,5e-05,3.7661]
[1776744707688,43.8,75669.47,0.0,-0.9585,5e-05,3.78485]
[1776744712725,43.79,75670.58,0.0,-0.95845,5e-05,3.78854]
[1776744718837,43.79,75666.09,0.0,-0.95867,5e-05,3.77235]
[1776744724804,43.79,75667.67,0.0,-0.95859,5e-05,3.77777]
[1776744728910,43.79,75673.21,0.0,-0.95833,5e-05,3.79734]
[1776744734875,43.79,75674.08,0.0,-0.9583,5e-05,3.80001]
[1776744739914,43.79,75669.2,0.0,-0.95853,5e-05,3.78219]
[1776744743943,43.79,75669.28,0.0,-0.95853,5e-05,3.78227]
[1776744748977,43.79,75669.47,0.0,-0.95853,5e-05,3.78266]
[1776744754012,43.79,75668.64,0.0,-0.95862,5e-05,3.77486]
[1776744759120,43.79,75666.89,0.0,-0.9587,5e-05,3.76848]
[1776744767103,43.78,75667.64,0.0,-0.95867,5e-05,3.77093]
[1776744772139,43.78,75667.27,0.0,-0.95869,5e-05,3.76948]
[1776744778180,43.78,75667.26,0.0,-0.95869,5e-05,3.76928]
[1776744783220,43.78,75665.87,0.0,-0.95876,5e-05,3.76418]
[1776744788252,43.78,75666.25,0.0,-0.95874,5e-05,3.76542]
[1776744793288,43.78,75665.12,0.0,-0.9588,5e-05,3.76129]
[1776744797315,43.78,75660.07,0.0,-0.95904,5e-05,3.74333]
[1776744800336,43.78,75659.21,0.0,-0.95908,5e-05,3.74034]
[1776744805373,43.78,75660.99,0.0,-0.95899,5e-05,3.74674]
[1776744812421,43.78,75661.92,0.0,-0.95899,5e-05,3.74557]
[1776744818463,43.78,75662.89,0.0,-0.95895,5e-05,3.74914]
[1776744823498,43.78,75662.25,0.0,-0.95898,5e-05,3.74699]
[1776744829612,43.78,75659.91,0.0,-0.95908,5e-05,3.73885]
[1776744835585,43.78,75659.37,0.0,-0.95911,5e-05,3.73711]
[1776744840622,43.79,75659.91,0.0,-0.95908,5e-05,3.73914]
[1776744845655,43.79,75651.05,0.0,-0.95949,5e-05,3.70805]
[1776744850689,43.78,75647.6,0.0,-0.95967,5e-05,3.69486]
[1776744853710,43.78,75654.62,0.0,-0.95936,5e-05,3.71833]
[1776744855725,43.78,75663.84,0.0,-0.95892,5e-05,3.75098]
[1776744857739,43.78,75664.93,0.0,-0.95887,5e-05,3.75481]
[1776744863781,43.78,75664.27,0.0,-0.9589,5e-05,3.75234]
[1776744869892,43.78,75662.85,0.0,-0.95897,5e-05,3.74717]
[1776744875866,43.78,75664.17,0.0,-0.95896,5e-05,3.74713]
[1776744880901,43.78,75665.41,0.0,-0.9589,5e-05,3.75138]
[1776744885937,43.77,75661.84,0.0,-0.95907,5e-05,3.73856]
[1776744890972,43.77,75657.85,0.0,-0.95926,5e-05,3.72439]
[1776744896022,43.77,75655.46,0.0,-0.95937,5e-05,3.71596]
[1776744897026,43.77,75635.37,0.0,-0.96031,5e-05,3.64512]
[1776744898032,43.77,75625.63,0.0,-0.96076,5e-05,3.61097]
[1776744899039,43.77,75624.57,0.0,-0.96081,5e-05,3.60748]
[1776744903078,43.77,75629.67,0.0,-0.96058,5e-05,3.62483]
[1776744904085,43.77,75633.86,0.0,-0.96039,5e-05,3.63903]
[1776744906100,43.77,75634.68,0.0,-0.96035,5e-05,3.64207]
[1776744911134,43.76,75637.32,0.0,-0.96025,5e-05,3.64979]
[1776744916169,43.76,75641.62,0.0,-0.96008,5e-05,3.66275]
[1776744922211,43.75,75642.61,0.0,-0.96007,5e-05,3.66374]
[1776744923218,43.75,75653.16,0.0,-0.95958,5e-05,3.70031]
[1776744924225,43.74,75656.04,0.0,-0.95946,5e-05,3.70998]
[1776744929260,43.74,75657.54,0.0,-0.95939,5e-05,3.71523]
[1776744934300,43.74,75657.71,0.0,-0.95942,5e-05,3.71125]
[1776744939336,43.74,75664.52,0.0,-0.9591,5e-05,3.7353]
[1776744940394,43.74,75674.26,0.0,-0.95864,5e-05,3.76985]
[1776744942358,43.74,75676.03,0.0,-0.95856,5e-05,3.77607]
[1776744947393,43.74,75674.24,0.0,-0.95865,5e-05,3.76927]
[1776744952428,43.74,75672.04,0.0,-0.95876,5e-05,3.76102]
[1776744959477,43.74,75671.6,0.0,-0.95879,5e-05,3.75884]
[1776744964512,43.74,75671.2,0.0,-0.95882,5e-05,3.75693]
[1776744967533,43.73,75662.43,0.0,-0.95923,5e-05,3.72556]
[1776744968540,43.73,75661.8,0.0,-0.95926,5e-05,3.72329]
[1776744972569,43.73,75659.98,0.0,-0.95935,5e-05,3.71675]
[1776744977603,43.73,75662.48,0.0,-0.95924,5e-05,3.72549]
[1776744982639,43.73,75662.83,0.0,-0.95922,5e-05,3.72668]
[1776744985662,43.73,75657.5,0.0,-0.95947,5e-05,3.70792]
[1776744990747,43.73,75658.64,0.0,-0.95941,5e-05,3.71215]
[1776744996738,43.74,75657.94,0.0,-0.95949,5e-05,3.70542]
[1776744997744,43.74,75650.71,0.0,-0.95982,5e-05,3.68008]
[1776744998751,43.74,75649.27,0.0,-0.95989,5e-05,3.67514]
[1776745003786,43.74,75655.82,0.0,-0.95958,5e-05,3.69862]
[1776745008822,43.74,75658.19,0.0,-0.95946,5e-05,3.70721]
[1776745016878,43.74,75658.54,0.0,-0.95944,5e-05,3.7088]
[1776745021913,43.74,75659.13,0.0,-0.95941,5e-05,3.71112]
[1776745026947,43.74,75659.53,0.0,-0.95939,5e-05,3.7128]
[1776745031984,43.74,75659.88,0.0,-0.95937,5e-05,3.7143]
[1776745037022,43.74,75660.02,0.0,-0.95936,5e-05,3.71507]
[1776745042057,43.75,75658.24,0.0,-0.95944,5e-05,3.70918]
[1776745047100,43.75,75658.58,0.0,-0.95942,5e-05,3.71067]
[1776745052134,43.75,75658.82,0.0,-0.95945,5e-05,3.70739]
[1776745054149,43.75,75649.37,0.0,-0.95989,5e-05,3.67435]
[1776745055155,43.75,75650.13,0.0,-0.95985,5e-05,3.67714]
[1776745061241,43.75,75648.72,0.0,-0.9599,5e-05,3.67284]
[1776745067242,43.75,75642.53,0.0,-0.96018,5e-05,3.65183]
[1776745072280,43.76,75642.51,0.0,-0.96018,5e-05,3.65227]
[1776745074290,43.76,75649.15,0.0,-0.95987,5e-05,3.67563]
[1776745076304,43.76,75652.3,0.0,-0.95972,5e-05,3.68676]
[1776745081382,43.76,75656.43,0.0,-0.95953,5e-05,3.7014]
[1776745088388,43.76,75655.42,0.0,-0.95957,5e-05,3.69795]
[1776745090402,43.76,75649.56,0.0,-0.95984,5e-05,3.67742]
[1776745091477,43.76,75640.38,0.0,-0.96027,5e-05,3.6454]
[1776745092415,43.76,75640.38,0.0,-0.96027,5e-05,3.64549]
[1776745094430,43.76,75635.07,0.0,-0.96051,5e-05,3.62722]
[1776745097451,43.76,75629.62,0.0,-0.96075,5e-05,3.60872]
[1776745102493,43.76,75631.53,0.0,-0.96066,5e-05,3.616]
[1776745107522,43.77,75635.18,0.0,-0.96048,5e-05,3.62917]
[1776745112557,43.77,75635.02,0.0,-0.96053,5e-05,3.62451]
[1776745117593,43.77,75634.21,0.0,-0.96056,5e-05,3.62215]
[1776745122627,43.77,75632.7,0.0,-0.96062,5e-05,3.61738]
[1776745127663,43.77,75635.3,0.0,-0.9605,5e-05,3.6268]
[1776745130684,43.77,75629.56,0.0,-0.96076,5e-05,3.6072]
[1776745133707,43.77,75639.68,0.0,-0.96029,5e-05,3.64262]
[1776745134714,43.77,75643.44,0.0,-0.96012,5e-05,3.65576]
[1776745139749,43.77,75641.72,0.0,-0.96019,5e-05,3.64986]
[1776745143780,43.78,75656.43,0.0,-0.95951,5e-05,3.70147]
[1776745144786,43.78,75658.07,0.0,-0.95943,5e-05,3.70719]
[1776745149823,43.77,75655.22,0.0,-0.95957,5e-05,3.69688]
[1776745154858,43.77,75653.0,0.0,-0.95968,5e-05,3.6889]
[1776745160900,43.77,75655.83,0.0,-0.95954,5e-05,3.69883]
[1776745165935,43.77,75657.95,0.0,-0.95945,5e-05,3.70634]
[1776745170973,43.77,75658.74,0.0,-0.95941,5e-05,3.70921]
[1776745176010,43.77,75658.06,0.0,-0.95948,5e-05,3.70239]
[1776745180038,43.78,75654.55,0.0,-0.95964,5e-05,3.69026]
[1776745185073,43.78,75656.76,0.0,-0.95954,5e-05,3.69832]
[1776745190108,43.78,75659.03,0.0,-0.95943,5e-05,3.70657]
[1776745195148,43.78,75658.77,0.0,-0.95944,5e-05,3.70591]
[1776745196149,43.78,75642.35,0.0,-0.9602,5e-05,3.64844]
[1776745197156,43.78,75623.68,0.0,-0.96105,5e-05,3.58416]
[1776745198163,43.78,75615.96,0.0,-0.9614,4e-05,3.55765]
[1776745199170,43.78,75615.76,0.0,-0.9614,4e-05,3.55725]
[1776745204207,43.79,75621.69,0.0,-0.96112,5e-05,3.57895]
[1776745206219,43.79,75635.06,0.0,-0.9605,5e-05,3.62571]
[1776745207227,43.79,75640.68,0.0,-0.96024,5e-05,3.64525]
[1776745208234,43.79,75641.71,0.0,-0.96019,5e-05,3.64895]
[1776745211255,43.79,75651.13,0.0,-0.95975,5e-05,3.68217]
[1776745214278,43.79,75649.99,0.0,-0.9598,5e-05,3.67834]
[1776745219312,43.79,75648.64,0.0,-0.95986,5e-05,3.67384]
[1776745224346,43.79,75649.59,0.0,-0.95981,5e-05,3.67737]
[1776745229382,43.79,75652.59,0.0,-0.95967,5e-05,3.68809]
[1776745234425,43.79,75652.78,0.0,-0.95971,5e-05,3.68438]
[1776745239459,43.79,75656.7,0.0,-0.95952,5e-05,3.69827]
[1776745244496,43.79,75657.25,0.0,-0.9595,5e-05,3.70027]
[1776745249529,43.79,75657.65,0.0,-0.95948,5e-05,3.70175]
[1776745251543,43.79,75652.1,0.0,-0.95974,5e-05,3.68227]
[1776745253556,43.8,75648.95,0.0,-0.95988,5e-05,3.67134]
[1776745258590,43.8,75645.69,0.0,-0.96003,5e-05,3.66017]
[1776745262699,43.8,75632.81,0.0,-0.96062,5e-05,3.61562]
[1776745263626,43.8,75632.81,0.0,-0.96062,5e-05,3.61572]
[1776745264634,43.8,75627.36,0.0,-0.96086,5e-05,3.59701]
[1776745269671,43.8,75627.61,0.0,-0.96084,5e-05,3.59846]
[1776745274704,43.8,75627.3,0.0,-0.96085,5e-05,3.59782]
[1776745279738,43.8,75620.25,0.0,-0.96116,5e-05,3.57419]
[1776745284773,43.81,75621.87,0.0,-0.96108,5e-05,3.58023]
[1776745289808,43.81,75616.87,0.0,-0.9613,5e-05,3.56366]
[1776745294842,43.81,75613.96,0.0,-0.96147,4e-05,3.54988]
[1776745302970,43.82,75613.21,0.0,-0.96149,4e-05,3.54843]
[1776745309949,43.82,75611.81,0.0,-0.96154,4e-05,3.54465]
[1776745315991,43.82,75613.48,0.0,-0.96145,4e-05,3.55121]
[1776745322034,43.83,75614.81,0.0,-0.96138,4e-05,3.55664]
[1776745327072,43.83,75613.23,0.0,-0.96144,4e-05,3.55188]
[1776745332107,43.83,75614.91,0.0,-0.96136,5e-05,3.5582]
[1776745337142,43.83,75616.13,0.0,-0.9613,5e-05,3.56304]
[1776745344192,43.84,75616.23,0.0,-0.96128,5e-05,3.56441]
[1776745345202,43.84,75617.0,0.0,-0.96124,5e-05,3.56705]
[1776745349226,43.84,75617.45,0.0,-0.96121,5e-05,3.56914]
[1776745354264,43.84,75618.04,0.0,-0.96122,5e-05,3.56745]
[1776745359300,43.85,75618.19,0.0,-0.96121,5e-05,3.56876]
[1776745364334,43.85,75622.27,0.0,-0.96101,5e-05,3.5835]
[1776745370376,43.85,75622.79,0.0,-0.96098,5e-05,3.58604]
[1776745375411,43.85,75625.24,0.0,-0.96086,5e-05,3.59516]
[1776745381454,43.86,75624.67,0.0,-0.96088,5e-05,3.59368]
[1776745386489,43.86,75622.83,0.0,-0.96095,5e-05,3.58785]
[1776745391523,43.86,75622.45,0.0,-0.96096,5e-05,3.58704]
[1776745396560,43.86,75620.76,0.0,-0.96103,5e-05,3.58179]
[1776745401598,43.86,75622.53,0.0,-0.96094,5e-05,3.58856]
[1776745406634,43.87,75623.14,0.0,-0.96091,5e-05,3.59119]
[1776745411666,43.87,75620.16,0.0,-0.96108,5e-05,3.57697]
[1776745416700,43.87,75618.58,0.0,-0.96115,5e-05,3.57218]
[1776745421772,43.87,75630.88,0.0,-0.96058,5e-05,3.6152]
[1776745422745,43.87,75634.54,0.0,-0.96041,5e-05,3.62794]
[1776745423819,43.87,75643.45,0.0,-0.96,5e-05,3.65899]
[1776745429793,43.87,75648.35,0.0,-0.95977,5e-05,3.67613]
[1776745435836,43.87,75653.21,0.0,-0.95955,5e-05,3.69305]
[1776745440870,43.87,75654.84,0.0,-0.95947,5e-05,3.69869]
[1776745447920,43.87,75658.23,0.0,-0.95931,5e-05,3.71045]
[1776745452954,43.87,75656.5,0.0,-0.9594,5e-05,3.70428]
[1776745461011,43.87,75656.76,0.0,-0.95938,5e-05,3.70522]
[1776745469067,43.87,75658.11,0.0,-0.95932,5e-05,3.71005]
[1776745474169,43.87,75655.9,0.0,-0.95947,5e-05,3.69786]
[1776745480143,43.87,75658.94,0.0,-0.95932,5e-05,3.70876]
[1776745483165,43.87,75665.08,0.0,-0.95903,5e-05,3.73045]
[1776745488200,43.87,75663.57,0.0,-0.95911,5e-05,3.72506]
[1776745493235,43.87,75662.12,0.0,-0.95917,5e-05,3.71998]
[1776745498272,43.87,75659.74,0.0,-0.95928,5e-05,3.71172]
[1776745503305,43.88,75658.96,0.0,-0.95932,5e-05,3.70911]
[1776745506329,43.88,75653.11,0.0,-0.95959,5e-05,3.68869]
[1776745511365,43.88,75647.89,0.0,-0.95983,5e-05,3.67072]
[1776745516399,43.88,75643.86,0.0,-0.96001,5e-05,3.65688]
[1776745521433,43.88,75642.14,0.0,-0.96009,5e-05,3.6512]
[1776745526469,43.88,75638.87,0.0,-0.96023,5e-05,3.64014]
[1776745532511,43.88,75636.43,0.0,-0.96039,5e-05,3.62751]
[1776745542581,43.88,75636.79,0.0,-0.96036,5e-05,3.62939]
[1776745549630,43.89,75637.35,0.0,-0.96033,5e-05,3.63177]
[1776745554736,43.89,75639.61,0.0,-0.96022,5e-05,3.63988]
[1776745560707,43.89,75639.56,0.0,-0.96022,5e-05,3.64001]
[1776745566748,43.89,75640.16,0.0,-0.96019,5e-05,3.64238]
[1776745567757,43.89,75648.21,0.0,-0.95982,5e-05,3.67053]
[1776745568763,43.89,75652.12,0.0,-0.95963,5e-05,3.68421]
[1776745573801,43.89,75654.02,0.0,-0.95955,5e-05,3.69081]
[1776745578839,43.89,75656.4,0.0,-0.95944,5e-05,3.69908]
[1776745583873,43.89,75657.61,0.0,-0.95938,5e-05,3.70325]
[1776745589912,43.89,75657.86,0.0,-0.95937,5e-05,3.70403]
[1776745595016,43.89,75659.54,0.0,-0.95934,5e-05,3.70527]
[1776745600989,43.89,75657.5,0.0,-0.95944,5e-05,3.69801]
[1776745607033,43.89,75658.2,0.0,-0.95941,5e-05,3.70036]
[1776745613075,43.89,75658.47,0.0,-0.9594,5e-05,3.70114]
[1776745618110,43.89,75658.22,0.0,-0.95941,5e-05,3.70011]
[1776745623145,43.89,75659.27,0.0,-0.95936,5e-05,3.70367]
[1776745628180,43.88,75663.79,0.0,-0.95915,5e-05,3.71932]
[1776745631213,43.88,75669.02,0.0,-0.95891,5e-05,3.73768]
[1776745632214,43.88,75669.02,0.0,-0.95891,5e-05,3.73753]
[1776745634224,43.88,75674.16,0.0,-0.95867,5e-05,3.7555]
[1776745640273,43.88,75681.48,0.0,-0.95833,5e-05,3.78089]
[1776745641274,43.88,75692.47,0.0,-0.95781,5e-05,3.81984]
[1776745642281,43.88,75704.51,0.0,-0.95722,5e-05,3.86294]
[1776745644297,43.88,75711.48,0.0,-0.95689,5e-05,3.88761]
[1776745645375,43.87,75716.5,0.0,-0.95665,5e-05,3.90553]
[1776745647318,43.87,75717.96,0.0,-0.95659,5e-05,3.91012]
[1776745653359,43.86,75721.91,0.0,-0.95647,5e-05,3.91757]
[1776745658394,43.86,75721.78,0.0,-0.9565,5e-05,3.91567]
[1776745663429,43.85,75723.06,0.0,-0.95646,5e-05,3.91816]
[1776745668463,43.84,75720.05,0.0,-0.95664,5e-05,3.90541]
[1776745673499,43.84,75718.65,0.0,-0.95672,5e-05,3.89893]
[1776745678536,43.83,75721.93,0.0,-0.95659,5e-05,3.90913]
[1776745683570,43.82,75722.15,0.0,-0.9566,5e-05,3.90787]
[1776745685662,43.82,75707.08,0.0,-0.95735,5e-05,3.85251]
[1776745686595,43.82,75707.08,0.0,-0.95736,5e-05,3.85226]
[1776745688607,43.82,75698.2,0.0,-0.95779,5e-05,3.81981]
[1776745693641,43.81,75697.52,0.0,-0.95784,5e-05,3.81638]
[1776745695733,43.81,75689.88,0.0,-0.95821,5e-05,3.78859]
[1776745696664,43.81,75689.88,0.0,-0.95822,5e-05,3.78843]
[1776745704719,43.81,75687.34,0.0,-0.95835,5e-05,3.77836]
[1776745709755,43.81,75683.29,0.0,-0.95856,5e-05,3.76321]
[1776745710761,43.81,75676.56,0.0,-0.95888,5e-05,3.73922]
[1776745715874,43.8,75673.87,0.0,-0.95905,5e-05,3.72481]
[1776745721839,43.8,75670.42,0.0,-0.95922,5e-05,3.71227]
[1776745725944,43.8,75662.37,0.0,-0.9596,5e-05,3.68378]
[1776745731912,43.8,75664.9,0.0,-0.95948,5e-05,3.69267]
[1776745736947,43.8,75666.32,0.0,-0.95942,5e-05,3.69769]
[1776745743996,43.8,75667.19,0.0,-0.95938,5e-05,3.70079]
[1776745749033,43.8,75668.3,0.0,-0.95932,5e-05,3.70475]
[1776745755076,43.8,75671.34,0.0,-0.95918,5e-05,3.71549]
[1776745760111,43.8,75673.27,0.0,-0.95909,5e-05,3.72231]
[1776745765147,43.8,75671.58,0.0,-0.95917,5e-05,3.71637]
[1776745770182,43.8,75671.35,0.0,-0.95918,5e-05,3.71562]
[1776745776294,43.8,75671.15,0.0,-0.95923,5e-05,3.71046]
[1776745782267,43.8,75666.99,0.0,-0.95942,5e-05,3.69601]
[1776745787301,43.81,75666.9,0.0,-0.95942,5e-05,3.69599]
[1776745792336,43.81,75667.66,0.0,-0.95939,5e-05,3.69896]
[1776745797453,43.81,75667.64,0.0,-0.95938,5e-05,3.69922]
[1776745798459,43.81,75647.47,0.0,-0.96032,5e-05,3.62881]
[1776745799466,43.81,75642.01,0.0,-0.96057,5e-05,3.61006]
[1776745803494,43.81,75645.51,0.0,-0.9604,5e-05,3.62285]
[1776745806515,43.81,75657.78,0.0,-0.95982,5e-05,3.66594]
[1776745811550,43.81,75656.89,0.0,-0.95986,5e-05,3.6631]
[1776745816576,43.82,75656.7,0.0,-0.95987,5e-05,3.66268]
[1776745821621,43.82,75658.3,0.0,-0.95979,5e-05,3.66845]
[1776745826655,43.82,75658.17,0.0,-0.9598,5e-05,3.66813]
[1776745831695,43.82,75659.11,0.0,-0.9598,5e-05,3.66698]
[1776745836722,43.82,75658.56,0.0,-0.95982,5e-05,3.66517]
[1776745842768,43.82,75658.56,0.0,-0.95982,5e-05,3.66531]
[1776745848814,43.82,75658.12,0.0,-0.95984,5e-05,3.66388]
[1776745851836,43.82,75664.81,0.0,-0.95953,5e-05,3.68734]
[1776745856872,43.82,75662.52,0.0,-0.95963,5e-05,3.67926]
[1776745861909,43.82,75663.63,0.0,-0.95958,5e-05,3.68322]
[1776745866948,43.82,75666.68,0.0,-0.95944,5e-05,3.69398]
[1776745871981,43.82,75667.12,0.0,-0.95942,5e-05,3.69556]
[1776745877016,43.82,75667.89,0.0,-0.95938,5e-05,3.69831]
[1776745882059,43.82,75667.65,0.0,-0.95939,5e-05,3.69752]
[1776745887087,43.82,75667.66,0.0,-0.95939,5e-05,3.69762]
[1776745893132,43.82,75670.75,0.0,-0.95929,5e-05,3.70397]
[1776745895145,43.82,75677.69,0.0,-0.95896,5e-05,3.72849]
[1776745896152,43.82,75678.07,0.0,-0.95894,5e-05,3.72977]
[1776745901186,43.82,75679.87,0.0,-0.95886,5e-05,3.7359]
[1776745906225,43.82,75677.34,0.0,-0.95899,5e-05,3.72663]
[1776745911257,43.82,75676.6,0.0,-0.95902,5e-05,3.72378]
[1776745917287,43.82,75676.58,0.0,-0.95903,5e-05,3.72344]
[1776745927357,43.81,75675.53,0.0,-0.95908,5e-05,3.71926]
[1776745932403,43.81,75665.48,0.0,-0.95956,5e-05,3.68368]
[1776745937438,43.81,75662.85,0.0,-0.95968,5e-05,3.67455]
[1776745942474,43.81,75661.48,0.0,-0.95974,5e-05,3.66996]
[1776745947510,43.82,75657.52,0.0,-0.95992,5e-05,3.65643]
[1776745952544,43.82,75657.61,0.0,-0.95996,5e-05,3.65256]
[1776745957579,43.82,75657.22,0.0,-0.95997,5e-05,3.65164]
[1776745962614,43.82,75656.95,0.0,-0.95998,5e-05,3.65108]
[1776745967652,43.82,75657.12,0.0,-0.95996,5e-05,3.65224]
[1776745973694,43.82,75656.86,0.0,-0.95997,5e-05,3.65188]
[1776745978731,43.83,75655.77,0.0,-0.96001,5e-05,3.64851]
[1776745981751,43.83,75662.04,0.0,-0.95972,5e-05,3.67065]
[1776745986790,43.83,75661.55,0.0,-0.95974,5e-05,3.66919]
[1776745991822,43.83,75659.65,0.0,-0.95982,5e-05,3.66286]
[1776745996860,43.83,75659.1,0.0,-0.95984,5e-05,3.66128]
[1776746001896,43.83,75659.34,0.0,-0.95983,5e-05,3.66244]
[1776746006931,43.83,75658.26,0.0,-0.95987,5e-05,3.65897]
[1776746011965,43.83,75653.02,0.0,-0.96016,5e-05,3.6365]
[1776746017001,43.84,75652.42,0.0,-0.96018,5e-05,3.63489]
[1776746022036,43.84,75663.34,0.0,-0.95967,5e-05,3.67343]
[1776746027071,43.84,75658.44,0.0,-0.95989,5e-05,3.65647]
[1776746028078,43.84,75653.7,0.0,-0.96011,5e-05,3.64002]
[1776746034120,43.84,75653.73,0.0,-0.9601,5e-05,3.64058]
[1776746039155,43.84,75657.23,0.0,-0.95994,5e-05,3.65318]
[1776746044192,43.84,75660.51,0.0,-0.95978,5e-05,3.66501]
[1776746049225,43.84,75661.73,0.0,-0.95972,5e-05,3.66962]
[1776746055268,43.85,75662.09,0.0,-0.9597,5e-05,3.67129]
[1776746060303,43.85,75663.14,0.0,-0.95964,5e-05,3.67532]
[1776746065337,43.85,75664.27,0.0,-0.95958,5e-05,3.67959]
[1776746070372,43.85,75664.69,0.0,-0.95956,5e-05,3.68137]
[1776746075408,43.85,75660.91,0.0,-0.95978,5e-05,3.66387]
[1776746079436,43.85,75654.58,0.0,-0.96007,5e-05,3.64213]
[1776746080443,43.85,75649.55,0.0,-0.9603,5e-05,3.62473]
[1776746085480,43.86,75644.37,0.0,-0.96053,5e-05,3.60753]
[1776746091522,43.86,75640.11,0.0,-0.96071,5e-05,3.59354]
[1776746096557,43.86,75642.65,0.0,-0.96059,5e-05,3.60287]
[1776746098571,43.86,75628.74,0.0,-0.96122,5e-05,3.55523]
[1776746099578,43.86,75621.87,0.0,-0.96153,4e-05,3.53193]
[1776746103606,43.87,75627.06,0.0,-0.96128,5e-05,3.5504]
[1776746108630,43.87,75625.22,0.0,-0.96136,5e-05,3.54489]
[1776746112669,43.87,75631.81,0.0,-0.96105,5e-05,3.56802]
[1776746115689,43.87,75640.11,0.0,-0.96067,5e-05,3.59692]
[1776746118711,43.87,75646.08,0.0,-0.96039,5e-05,3.61774]
[1776746121732,43.87,75655.42,0.0,-0.95996,5e-05,3.65033]
[1776746126769,43.87,75659.72,0.0,-0.95976,5e-05,3.66544]
[1776746127775,43.87,75665.48,0.0,-0.95949,5e-05,3.68562]
[1776746128781,43.87,75673.78,0.0,-0.9591,5e-05,3.71478]
[1776746130796,43.87,75680.07,0.0,-0.9588,5e-05,3.73684]
[1776746138840,43.87,75678.28,0.0,-0.95895,5e-05,3.72514]
[1776746148910,43.87,75676.83,0.0,-0.95903,5e-05,3.71905]
[1776746153973,43.86,75674.9,0.0,-0.95913,5e-05,3.71173]
[1776746155974,43.86,75681.44,0.0,-0.95882,5e-05,3.7346]
[1776746157988,43.86,75689.34,0.0,-0.95845,5e-05,3.76231]
[1776746161010,43.86,75695.22,0.0,-0.95817,5e-05,3.78265]
[1776746166056,43.85,75699.27,0.0,-0.95799,5e-05,3.79608]
[1776746170080,43.85,75707.01,0.0,-0.95763,5e-05,3.82294]
[1776746172095,43.85,75715.15,0.0,-0.95724,5e-05,3.85175]
[1776746177129,43.84,75712.41,0.0,-0.95739,5e-05,3.8404]
[1776746182164,43.84,75709.58,0.0,-0.95755,5e-05,3.82882]
[1776746188206,43.83,75706.53,0.0,-0.95772,5e-05,3.8163]
[1776746193241,43.83,75708.58,0.0,-0.95769,5e-05,3.81773]
[1776746198276,43.82,75709.76,0.0,-0.95765,5e-05,3.82067]
[1776746203311,43.82,75708.87,0.0,-0.95771,5e-05,3.81623]
[1776746208347,43.81,75707.88,0.0,-0.95777,5e-05,3.81149]
[1776746213382,43.81,75707.54,0.0,-0.9578,5e-05,3.80912]
[1776746218417,43.8,75706.59,0.0,-0.95787,5e-05,3.80458]
[1776746223452,43.8,75705.98,0.0,-0.95791,5e-05,3.80127]
[1776746228486,43.8,75709.99,0.0,-0.95773,5e-05,3.8146]
[1776746233522,43.79,75713.77,0.0,-0.95756,5e-05,3.82712]
[1776746238557,43.79,75718.9,0.0,-0.95733,5e-05,3.84451]
[1776746244599,43.78,75721.73,0.0,-0.95721,5e-05,3.85337]
[1776746249634,43.78,75722.33,0.0,-0.95719,5e-05,3.85443]
[1776746255675,43.77,75722.62,0.0,-0.95725,5e-05,3.84921]
[1776746260713,43.77,75726.61,0.0,-0.95707,5e-05,3.86251]
[1776746265750,43.76,75726.38,0.0,-0.9571,5e-05,3.86053]
[1776746276825,43.75,75726.09,0.0,-0.95714,5e-05,3.85706]
[1776746281860,43.75,75725.49,0.0,-0.95719,5e-05,3.85382]
[1776746289900,43.74,75725.44,0.0,-0.95721,5e-05,3.85198]
[1776746294952,43.74,75727.26,0.0,-0.95714,5e-05,3.85754]
[1776746299992,43.74,75730.33,0.0,-0.957,5e-05,3.86753]
[1776746307037,43.73,75729.83,0.0,-0.95705,5e-05,3.86409]
[1776746312072,43.72,75732.14,0.0,-0.957,5e-05,3.86661]
[1776746317107,43.72,75732.33,0.0,-0.95701,5e-05,3.86619]
[1776746322143,43.72,75733.59,0.0,-0.95696,5e-05,3.86969]
[1776746327181,43.71,75735.06,0.0,-0.9569,5e-05,3.87394]
[1776746332214,43.71,75733.6,0.0,-0.95699,5e-05,3.8675]
[1776746337249,43.7,75733.85,0.0,-0.95699,5e-05,3.86726]
[1776746342285,43.7,75733.18,0.0,-0.95704,5e-05,3.86369]
[1776746347320,43.7,75726.7,0.0,-0.95737,5e-05,3.83912]
[1776746353369,43.69,75724.48,0.0,-0.9575,5e-05,3.83003]
[1776746355376,43.69,75715.65,0.0,-0.95793,5e-05,3.79786]
[1776746360411,43.69,75705.19,0.0,-0.95845,5e-05,3.75967]
[1776746361418,43.69,75699.56,0.0,-0.95872,5e-05,3.73951]
[1776746366454,43.69,75699.08,0.0,-0.95875,5e-05,3.73746]
[1776746371489,43.69,75698.67,0.0,-0.95882,5e-05,3.73101]
[1776746376523,43.68,75703.95,0.0,-0.95857,5e-05,3.74941]
[1776746381559,43.68,75705.91,0.0,-0.95848,5e-05,3.75589]
[1776746386597,43.68,75707.19,0.0,-0.95843,5e-05,3.75996]
[1776746392639,43.68,75709.91,0.0,-0.95831,5e-05,3.76904]
[1776746397674,43.67,75711.81,0.0,-0.95822,5e-05,3.77527]
[1776746402709,43.67,75712.32,0.0,-0.95821,5e-05,3.77651]
[1776746407744,43.67,75708.23,0.0,-0.95841,5e-05,3.76138]
[1776746415800,43.67,75709.58,0.0,-0.95835,5e-05,3.76553]
[1776746420816,43.67,75711.24,0.0,-0.95828,5e-05,3.77096]
[1776746426880,43.66,75712.03,0.0,-0.95825,5e-05,3.77335]
[1776746431911,43.66,75712.71,0.0,-0.95827,5e-05,3.77062]
[1776746436947,43.66,75714.49,0.0,-0.95819,5e-05,3.77655]
[1776746441982,43.66,75714.03,0.0,-0.95822,5e-05,3.77448]
[1776746447018,43.66,75713.81,0.0,-0.95824,5e-05,3.77329]
[1776746452051,43.66,75712.55,0.0,-0.9583,5e-05,3.7684]
[1776746458093,43.65,75715.35,0.0,-0.95817,5e-05,3.77797]
[1776746463131,43.65,75715.3,0.0,-0.95818,5e-05,3.77737]
[1776746468164,43.65,75714.9,0.0,-0.95821,5e-05,3.77553]
[1776746473200,43.65,75710.34,0.0,-0.95843,5e-05,3.75883]
[1776746479241,43.65,75706.73,0.0,-0.95861,5e-05,3.74571]
[1776746485283,43.65,75707.9,0.0,-0.95855,5e-05,3.74966]
[1776746491325,43.65,75709.86,0.0,-0.95851,5e-05,3.75173]
[1776746496361,43.65,75711.23,0.0,-0.95845,5e-05,3.75638]
[1776746501387,43.65,75711.79,0.0,-0.95843,5e-05,3.75811]
[1776746506430,43.64,75711.79,0.0,-0.95843,5e-05,3.75784]
[1776746511471,43.64,75713.46,0.0,-0.95835,5e-05,3.76351]
[1776746516502,43.64,75710.63,0.0,-0.95849,5e-05,3.75312]
[1776746521537,43.64,75712.56,0.0,-0.9584,5e-05,3.75975]
[1776746523551,43.64,75704.63,0.0,-0.95879,5e-05,3.73138]
[1776746528587,43.64,75702.44,0.0,-0.95889,5e-05,3.72357]
[1776746537649,43.64,75702.09,0.0,-0.95891,5e-05,3.72229]
[1776746542686,43.64,75700.61,0.0,-0.95898,5e-05,3.71704]
[1776746548728,43.64,75700.26,0.0,-0.95899,5e-05,3.71585]
[1776746555778,43.64,75696.92,0.0,-0.9592,5e-05,3.69953]
[1776746561807,43.64,75693.55,0.0,-0.95936,5e-05,3.68777]
[1776746566862,43.64,75689.97,0.0,-0.95952,5e-05,3.67529]
[1776746571878,43.64,75688.83,0.0,-0.95957,5e-05,3.67147]
[1776746577934,43.64,75686.52,0.0,-0.95968,5e-05,3.6636]
[1776746585990,43.65,75685.72,0.0,-0.95971,5e-05,3.66119]
[1776746590024,43.65,75673.68,0.0,-0.96027,5e-05,3.61913]
[1776746591025,43.65,75669.88,0.0,-0.96045,5e-05,3.60597]
[1776746596061,43.65,75667.47,0.0,-0.96055,5e-05,3.59821]
[1776746598074,43.65,75671.47,0.0,-0.96036,5e-05,3.61229]
[1776746604116,43.65,75671.64,0.0,-0.96035,5e-05,3.61319]
[1776746609151,43.65,75670.39,0.0,-0.96041,5e-05,3.60904]
[1776746614185,43.65,75669.82,0.0,-0.96048,5e-05,3.6027]
[1776746619221,43.65,75668.82,0.0,-0.96052,5e-05,3.59939]
[1776746628286,43.65,75668.57,0.0,-0.96053,5e-05,3.59876]
[1776746637349,43.65,75667.63,0.0,-0.96057,5e-05,3.59564]
[1776746642383,43.66,75661.82,0.0,-0.96084,5e-05,3.5756]
[1776746647418,43.66,75661.64,0.0,-0.96084,5e-05,3.57521]
[1776746652453,43.66,75660.4,0.0,-0.9609,5e-05,3.57114]
[1776746654467,43.66,75653.3,0.0,-0.96122,5e-05,3.5468]
[1776746658495,43.66,75650.25,0.0,-0.96135,5e-05,3.53679]
[1776746664536,43.66,75652.62,0.0,-0.96123,5e-05,3.5458]
[1776746669571,43.67,75655.17,0.0,-0.9611,5e-05,3.55535]
[1776746676621,43.67,75657.92,0.0,-0.96101,5e-05,3.56144]
[1776746682662,43.67,75661.91,0.0,-0.96081,5e-05,3.57618]
[1776746687697,43.68,75664.54,0.0,-0.96068,5e-05,3.58608]
[1776746692727,43.68,75664.47,0.0,-0.96067,5e-05,3.58666]
[1776746697797,43.68,75665.4,0.0,-0.96062,5e-05,3.59072]
[1776746699783,43.68,75673.69,0.0,-0.96023,5e-05,3.61989]
[1776746700812,43.68,75716.17,0.0,-0.95822,5e-05,3.77009]
[1776746701800,43.68,75735.98,0.0,-0.95725,5e-05,3.84144]
[1776746705827,43.68,75728.53,0.0,-0.95762,5e-05,3.81435]
[1776746707840,43.68,75717.51,0.0,-0.95816,5e-05,3.77441]
[1776746708846,43.68,75712.33,0.0,-0.95841,5e-05,3.75578]
[1776746710866,43.68,75705.41,0.0,-0.95874,5e-05,3.73098]
[1776746715896,43.68,75714.59,0.0,-0.95831,5e-05,3.76355]
[1776746720933,43.68,75716.52,0.0,-0.95822,5e-05,3.77002]
[1776746722953,43.68,75729.3,0.0,-0.9576,5e-05,3.81582]
[1776746723953,43.68,75729.3,0.0,-0.9576,5e-05,3.81568]
[1776746725966,43.68,75731.63,0.0,-0.95749,5e-05,3.82377]
[1776746731001,43.67,75731.93,0.0,-0.95754,5e-05,3.81935]
[1776746736039,43.67,75726.38,0.0,-0.95782,5e-05,3.79858]
[1776746741071,43.67,75724.34,0.0,-0.95793,5e-05,3.7907]
[1776746745101,43.67,75730.29,0.0,-0.95764,5e-05,3.81171]
[1776746750138,43.66,75726.44,0.0,-0.95784,5e-05,3.79717]
[1776746752150,43.66,75722.85,0.0,-0.95802,5e-05,3.78405]
[1776746757185,43.66,75724.53,0.0,-0.95794,5e-05,3.78962]
[1776746762221,43.66,75727.91,0.0,-0.95778,5e-05,3.80129]
[1776746767255,43.66,75733.14,0.0,-0.95753,5e-05,3.81959]
[1776746771284,43.66,75739.98,0.0,-0.95721,5e-05,3.84385]
[1776746776318,43.65,75740.62,0.0,-0.95719,5e-05,3.84537]
[1776746778332,43.65,75741.1,0.0,-0.95717,5e-05,3.84679]
[1776746783378,43.65,75740.86,0.0,-0.95719,5e-05,3.84496]
[1776746792431,43.64,75740.37,0.0,-0.95728,5e-05,3.8371]
[1776746797466,43.64,75739.42,0.0,-0.95734,5e-05,3.83296]
[1776746803520,43.64,75739.02,0.0,-0.95737,5e-05,3.83073]
[1776746808543,43.63,75738.91,0.0,-0.95738,5e-05,3.82969]
[1776746813590,43.63,75738.82,0.0,-0.9574,5e-05,3.82874]
[1776746821634,43.63,75737.94,0.0,-0.95745,5e-05,3.8246]
[1776746823660,43.63,75731.43,0.0,-0.95777,5e-05,3.80086]
[1776746828684,43.63,75733.36,0.0,-0.95769,5e-05,3.80738]
[1776746833733,43.62,75733.24,0.0,-0.9577,5e-05,3.80644]
[1776746838753,43.62,75734.68,0.0,-0.95764,5e-05,3.8111]
[1776746843803,43.62,75735.22,0.0,-0.95762,5e-05,3.81248]
[1776746848824,43.62,75735.63,0.0,-0.95761,5e-05,3.81332]
[1776746853873,43.61,75735.41,0.0,-0.95768,5e-05,3.80713]
[1776746858893,43.6,75736.26,0.0,-0.95769,5e-05,3.80586]
[1776746863943,43.58,75735.97,0.0,-0.95778,5e-05,3.79986]
[1776746871989,43.58,75735.66,0.0,-0.9578,5e-05,3.79791]
[1776746878028,43.57,75736.88,0.0,-0.95775,5e-05,3.80174]
[1776746883061,43.57,75732.82,0.0,-0.95795,5e-05,3.78672]
[1776746888097,43.57,75732.79,0.0,-0.95796,5e-05,3.78628]
[1776746894156,43.57,75732.63,0.0,-0.95797,5e-05,3.78535]
[1776746899174,43.57,75726.22,0.0,-0.95829,5e-05,3.76202]
[1776746904226,43.57,75729.61,0.0,-0.95813,5e-05,3.77408]
[1776746909244,43.57,75729.22,0.0,-0.95815,5e-05,3.77243]
[1776746914297,43.57,75732.78,0.0,-0.95803,5e-05,3.78026]
[1776746919314,43.56,75732.78,0.0,-0.95803,5e-05,3.77989]
[1776746924367,43.56,75734.01,0.0,-0.95798,5e-05,3.78393]
[1776746931398,43.56,75733.96,0.0,-0.95799,5e-05,3.78314]
[1776746936433,43.56,75734.03,0.0,-0.95799,5e-05,3.78295]
[1776746941469,43.56,75733.94,0.0,-0.958,5e-05,3.78217]
[1776746946504,43.56,75732.51,0.0,-0.95808,5e-05,3.77657]
[1776746951541,43.55,75732.92,0.0,-0.95806,5e-05,3.7776]
[1776746956574,43.55,75733.37,0.0,-0.95805,5e-05,3.77865]
[1776746964653,43.55,75733.42,0.0,-0.95806,5e-05,3.77808]
[1776746969665,43.55,75735.13,0.0,-0.95798,5e-05,3.78377]
[1776746974723,43.55,75735.72,0.0,-0.95801,5e-05,3.78072]
[1776746979735,43.54,75734.95,0.0,-0.95805,5e-05,3.77745]
[1776746984794,43.54,75736.75,0.0,-0.95797,5e-05,3.78344]
[1776746990812,43.54,75735.62,0.0,-0.95803,5e-05,3.77875]
[1776746994869,43.54,75730.88,0.0,-0.95827,5e-05,3.76137]
[1776747000884,43.54,75730.85,0.0,-0.95827,5e-05,3.76092]
[1776747010953,43.54,75729.86,0.0,-0.95833,5e-05,3.75695]
[1776747018005,43.54,75731.03,0.0,-0.95826,5e-05,3.76213]
[1776747023040,43.55,75732.86,0.0,-0.95813,5e-05,3.77151]
[1776747028079,43.56,75733.55,0.0,-0.95806,5e-05,3.77673]
[1776747033112,43.57,75734.06,0.0,-0.95805,5e-05,3.77661]
[1776747037142,43.58,75727.9,0.0,-0.95831,5e-05,3.75668]
[1776747042173,43.59,75728.45,0.0,-0.95825,5e-05,3.7615]
[1776747047209,43.6,75729.02,0.0,-0.9582,5e-05,3.76514]
[1776747052245,43.6,75729.57,0.0,-0.95818,5e-05,3.76691]
[1776747058286,43.6,75727.6,0.0,-0.95827,5e-05,3.76015]
[1776747063321,43.6,75726.4,0.0,-0.95833,5e-05,3.75561]
[1776747068358,43.59,75729.18,0.0,-0.9582,5e-05,3.76538]
[1776747073391,43.59,75729.65,0.0,-0.95818,5e-05,3.76675]
[1776747078427,43.59,75729.74,0.0,-0.95818,5e-05,3.76678]
[1776747083463,43.59,75734.24,0.0,-0.95796,5e-05,3.78265]
[1776747089504,43.59,75734.99,0.0,-0.95793,5e-05,3.78489]
[1776747094539,43.59,75734.79,0.0,-0.95798,5e-05,3.78026]
[1776747099574,43.6,75736.0,0.0,-0.95791,5e-05,3.78541]
[1776747105642,43.6,75736.38,0.0,-0.95789,5e-05,3.78693]
[1776747110652,43.6,75736.86,0.0,-0.95786,5e-05,3.78889]
[1776747115711,43.61,75737.18,0.0,-0.95781,5e-05,3.79263]
[1776747121729,43.62,75737.18,0.0,-0.95777,5e-05,3.79571]
[1776747122736,43.62,75744.94,0.0,-0.95738,5e-05,3.82432]
[1776747123745,43.62,75750.92,0.0,-0.95707,5e-05,3.84697]
[1776747125781,43.63,75755.99,0.0,-0.95681,5e-05,3.8659]
[1776747127774,43.62,75761.15,0.0,-0.95656,5e-05,3.88435]
[1776747131800,43.62,75772.91,0.0,-0.95598,5e-05,3.927]
[1776747132806,43.62,75780.06,0.0,-0.95562,5e-05,3.95292]
[1776747135851,43.62,75795.64,0.0,-0.95482,5e-05,4.01164]
[1776747136835,43.62,75795.64,0.0,-0.95481,5e-05,4.01177]
[1776747141870,43.62,75794.64,0.0,-0.95486,5e-05,4.0086]
[1776747146905,43.63,75794.29,0.0,-0.95487,5e-05,4.0079]
[1776747151942,43.63,75795.47,0.0,-0.95485,5e-05,4.00803]
[1776747156976,43.63,75793.8,0.0,-0.95493,5e-05,4.00234]
[1776747162010,43.63,75792.92,0.0,-0.95496,5e-05,3.99963]
[1776747167045,43.63,75792.29,0.0,-0.95499,5e-05,3.99785]
[1776747170067,43.64,75786.23,0.0,-0.95529,5e-05,3.97566]
[1776747173087,43.64,75779.65,0.0,-0.95562,5e-05,3.9517]
[1776747178123,43.64,75779.07,0.0,-0.95565,5e-05,3.94981]
[1776747183158,43.64,75775.83,0.0,-0.95583,5e-05,3.93701]
[1776747188204,43.63,75774.85,0.0,-0.9559,5e-05,3.93161]
[1776747193239,43.62,75775.18,0.0,-0.95591,5e-05,3.931]
[1776747198273,43.62,75771.62,0.0,-0.95611,5e-05,3.91606]
[1776747203309,43.61,75771.02,0.0,-0.95617,5e-05,3.91216]
[1776747208347,43.6,75766.4,0.0,-0.95642,5e-05,3.89348]
[1776747213382,43.6,75764.67,0.0,-0.95658,5e-05,3.88087]
[1776747218416,43.59,75768.1,0.0,-0.95643,5e-05,3.892]
[1776747224459,43.58,75769.44,0.0,-0.95639,5e-05,3.89503]
[1776747229494,43.58,75767.9,0.0,-0.95649,5e-05,3.88779]
[1776747235539,43.57,75768.86,0.0,-0.95646,5e-05,3.88945]
[1776747236565,43.57,75762.87,0.0,-0.95677,5e-05,3.86717]
[1776747238559,43.57,75764.91,0.0,-0.95667,5e-05,3.87408]
[1776747243595,43.56,75765.26,0.0,-0.95668,5e-05,3.87395]
[1776747249636,43.56,75766.84,0.0,-0.95662,5e-05,3.87782]
[1776747254673,43.55,75763.58,0.0,-0.95681,5e-05,3.86429]
[1776747260715,43.54,75763.73,0.0,-0.95683,5e-05,3.86306]
[1776747265749,43.54,75763.96,0.0,-0.95684,5e-05,3.86246]
[1776747273804,43.53,75765.44,0.0,-0.95684,5e-05,3.86091]
[1776747276849,43.53,75773.07,0.0,-0.95647,5e-05,3.8881]
[1776747279850,43.52,75776.34,0.0,-0.95632,5e-05,3.89924]
[1776747284882,43.52,75775.5,0.0,-0.95638,5e-05,3.89471]
[1776747287002,43.52,75768.91,0.0,-0.95672,5e-05,3.86993]
[1776747288932,43.51,75766.53,0.0,-0.95685,5e-05,3.86051]
[1776747293966,43.51,75767.77,0.0,-0.9568,5e-05,3.86404]
[1776747299003,43.5,75767.83,0.0,-0.95681,5e-05,3.86322]
[1776747304037,43.5,75766.1,0.0,-0.95691,5e-05,3.85562]
[1776747309075,43.5,75767.48,0.0,-0.95686,5e-05,3.85949]
[1776747314114,43.49,75768.41,0.0,-0.95683,5e-05,3.86185]
[1776747320150,43.49,75769.88,0.0,-0.95677,5e-05,3.8661]
[1776747327210,43.48,75769.39,0.0,-0.95682,5e-05,3.86262]
[1776747334254,43.47,75769.39,0.0,-0.95689,5e-05,3.85627]
[1776747339289,43.47,75776.8,0.0,-0.95654,5e-05,3.88233]
[1776747340296,43.47,75781.42,0.0,-0.95631,5e-05,3.8991]
[1776747342311,43.47,75780.1,0.0,-0.95638,5e-05,3.89369]
[1776747347352,43.46,75780.57,0.0,-0.95637,5e-05,3.8942]
[1776747353388,43.46,75779.78,0.0,-0.95643,5e-05,3.88982]
[1776747358424,43.45,75778.07,0.0,-0.95654,5e-05,3.88231]
[1776747364465,43.45,75773.33,0.0,-0.95679,5e-05,3.86358]
[1776747369500,43.44,75772.67,0.0,-0.95684,5e-05,3.86014]
[1776747374534,43.44,75774.14,0.0,-0.95678,5e-05,3.86453]
[1776747377562,43.44,75780.07,0.0,-0.95649,5e-05,3.88566]
[1776747382591,43.43,75780.07,0.0,-0.95651,5e-05,3.88441]
[1776747387632,43.43,75781.05,0.0,-0.95648,5e-05,3.88678]
[1776747393669,43.42,75779.79,0.0,-0.95661,5e-05,3.87584]
[1776747394676,43.42,75785.92,0.0,-0.95631,5e-05,3.8982]
[1776747396690,43.42,75787.76,0.0,-0.95622,5e-05,3.90446]
[1776747401729,43.41,75784.42,0.0,-0.95641,5e-05,3.8906]
[1776747403739,43.41,75791.94,0.0,-0.95604,5e-05,3.91751]
[1776747404747,43.41,75792.64,0.0,-0.95601,5e-05,3.91976]
[1776747410790,43.4,75789.56,0.0,-0.9562,5e-05,3.9063]
[1776747415825,43.4,75787.05,0.0,-0.95634,5e-05,3.89543]
[1776747420859,43.39,75784.85,0.0,-0.95648,5e-05,3.88579]
[1776747425895,43.38,75785.17,0.0,-0.95648,5e-05,3.88551]
[1776747430929,43.38,75787.28,0.0,-0.9564,5e-05,3.89178]
[1776747433949,43.37,75792.09,0.0,-0.95617,5e-05,3.90858]
[1776747439992,43.37,75791.54,0.0,-0.95622,5e-05,3.90449]
[1776747445028,43.36,75791.9,0.0,-0.95623,5e-05,3.90412]
[1776747450062,43.35,75792.14,0.0,-0.95624,5e-05,3.90332]
[1776747455097,43.35,75792.65,0.0,-0.95629,5e-05,3.89878]
[1776747460132,43.34,75792.1,0.0,-0.95634,5e-05,3.89512]
[1776747468229,43.33,75792.12,0.0,-0.95637,5e-05,3.89265]
[1776747473260,43.33,75793.03,0.0,-0.95635,5e-05,3.89445]
[1776747477294,43.32,75800.03,0.0,-0.95601,5e-05,3.91909]
[1776747482326,43.31,75796.41,0.0,-0.95622,5e-05,3.90378]
[1776747487359,43.31,75792.22,0.0,-0.95646,5e-05,3.88632]
[1776747490380,43.3,75787.04,0.0,-0.95674,5e-05,3.86605]
[1776747495416,43.3,75786.82,0.0,-0.95677,5e-05,3.86343]
[1776747500453,43.29,75787.29,0.0,-0.95677,5e-05,3.86331]
[1776747507502,43.28,75791.51,0.0,-0.9566,5e-05,3.8762]
[1776747513543,43.27,75795.86,0.0,-0.95646,5e-05,3.8852]
[1776747518582,43.26,75797.48,0.0,-0.9564,5e-05,3.88932]
[1776747523615,43.26,75798.07,0.0,-0.9564,5e-05,3.88966]
[1776747527643,43.25,75812.06,0.0,-0.95571,5e-05,3.94008]
[1776747532681,43.24,75812.18,0.0,-0.95573,5e-05,3.93871]
[1776747538728,43.23,75811.29,0.0,-0.95581,5e-05,3.9328]
[1776747542753,43.23,75803.56,0.0,-0.95623,5e-05,3.90233]
[1776747543768,43.23,75801.79,0.0,-0.95632,5e-05,3.8954]
[1776747548803,43.22,75801.36,0.0,-0.95637,5e-05,3.89208]
[1776747554838,43.21,75803.99,0.0,-0.95626,5e-05,3.89979]
[1776747559881,43.21,75805.79,0.0,-0.9562,5e-05,3.90473]
[1776747565915,43.2,75806.19,0.0,-0.95621,5e-05,3.9037]
[1776747570950,43.19,75806.59,0.0,-0.95621,5e-05,3.9034]
[1776747576992,43.18,75806.8,0.0,-0.95628,5e-05,3.89729]
[1776747584042,43.17,75806.97,0.0,-0.95631,5e-05,3.89548]
[1776747589088,43.17,75806.46,0.0,-0.95636,5e-05,3.89186]
[1776747595119,43.16,75806.08,0.0,-0.95641,5e-05,3.88839]
[1776747600154,43.15,75807.73,0.0,-0.95635,5e-05,3.89275]
[1776747605194,43.15,75805.37,0.0,-0.95649,5e-05,3.8823]
[1776747610223,43.14,75805.77,0.0,-0.95649,5e-05,3.88219]
[1776747615259,43.13,75807.5,0.0,-0.95643,5e-05,3.88702]
[1776747620298,43.13,75812.14,0.0,-0.95621,5e-05,3.90266]
[1776747625333,43.12,75817.42,0.0,-0.95596,5e-05,3.9207]
[1776747630367,43.11,75822.2,0.0,-0.95574,5e-05,3.93689]
[1776747635403,43.11,75825.01,0.0,-0.95567,5e-05,3.94099]
[1776747640437,43.1,75828.47,0.0,-0.95552,5e-05,3.95223]
[1776747645473,43.1,75827.43,0.0,-0.9556,5e-05,3.94652]
[1776747649523,43.09,75833.07,0.0,-0.95533,5e-05,3.96612]
[1776747654535,43.08,75836.02,0.0,-0.9552,5e-05,3.97533]
[1776747657559,43.08,75841.76,0.0,-0.95491,5e-05,3.99624]
[1776747662645,43.07,75846.49,0.0,-0.9547,5e-05,4.01163]
[1776747663604,43.07,75853.92,0.0,-0.95431,5e-05,4.03946]
[1776747664608,43.07,75856.64,0.0,-0.95417,5e-05,4.04934]
[1776747669692,43.06,75855.62,0.0,-0.95426,5e-05,4.0429]
[1776747672666,43.05,75863.28,0.0,-0.95388,5e-05,4.07068]
[1776747673677,43.05,75863.46,0.0,-0.95388,5e-05,4.07086]
[1776747676695,43.04,75857.72,0.0,-0.9542,5e-05,4.04734]
[1776747681736,43.03,75852.09,0.0,-0.95454,5e-05,4.02334]
[1776747683748,43.03,75845.01,0.0,-0.95492,5e-05,3.99545]
[1776747685762,43.03,75843.95,0.0,-0.95499,5e-05,3.99053]
[1776747690796,43.02,75840.93,0.0,-0.95518,5e-05,3.97692]
[1776747692810,43.02,75837.35,0.0,-0.95543,5e-05,3.9578]
[1776747695831,43.01,75830.17,0.0,-0.95582,5e-05,3.92937]
[1776747700865,43.01,75833.34,0.0,-0.95568,5e-05,3.93966]
[1776747705901,43.0,75830.29,0.0,-0.95586,5e-05,3.92659]
[1776747711944,42.99,75828.75,0.0,-0.95596,5e-05,3.91894]
[1776747716978,42.99,75825.08,0.0,-0.95617,5e-05,3.90379]
[1776747722013,42.98,75817.63,0.0,-0.95657,5e-05,3.87467]
[1776747726041,42.98,75809.92,0.0,-0.95698,5e-05,3.84515]
[1776747728073,42.98,75808.71,0.0,-0.95704,5e-05,3.84029]
[1776747733097,42.97,75809.01,0.0,-0.95704,5e-05,3.8405]
[1776747738132,42.97,75811.13,0.0,-0.95694,5e-05,3.84746]
[1776747743167,42.97,75811.59,0.0,-0.95693,5e-05,3.84823]
[1776747748201,42.96,75809.67,0.0,-0.95704,5e-05,3.8402]
[1776747753241,42.96,75809.57,0.0,-0.95711,5e-05,3.83418]
[1776747760328,42.96,75811.29,0.0,-0.95704,5e-05,3.83923]
[1776747762302,42.95,75818.07,0.0,-0.9567,5e-05,3.864]
[1776747763307,42.95,75821.06,0.0,-0.95655,5e-05,3.87489]
[1776747768342,42.95,75823.24,0.0,-0.95646,5e-05,3.88186]
[1776747773378,42.94,75823.96,0.0,-0.95644,5e-05,3.88345]
[1776747778413,42.94,75824.04,0.0,-0.95645,5e-05,3.88263]
[1776747783448,42.94,75826.48,0.0,-0.95634,5e-05,3.89059]
[1776747784455,42.94,75834.67,0.0,-0.95592,5e-05,3.92104]
[1776747785463,42.93,75836.87,0.0,-0.95581,5e-05,3.92902]
[1776747790541,42.93,75843.84,0.0,-0.95547,5e-05,3.95381]
[1776747797549,42.92,75842.91,0.0,-0.95555,5e-05,3.94811]
[1776747802585,42.91,75834.11,0.0,-0.95603,5e-05,3.91344]
[1776747803590,42.91,75832.16,0.0,-0.95613,5e-05,3.90586]
[1776747808626,42.91,75830.15,0.0,-0.95625,5e-05,3.89704]
[1776747813659,42.9,75828.48,0.0,-0.95641,5e-05,3.88473]
[1776747820754,42.9,75827.55,0.0,-0.95648,5e-05,3.87948]
[1776747826752,42.89,75825.9,0.0,-0.95658,5e-05,3.87187]
[1776747830829,42.89,75838.64,0.0,-0.95594,5e-05,3.91862]
[1776747831790,42.89,75838.64,0.0,-0.95595,5e-05,3.91834]
[1776747835822,42.88,75844.5,0.0,-0.95566,5e-05,3.93917]
[1776747840899,42.88,75849.47,0.0,-0.95542,5e-05,3.95627]
[1776747846905,42.87,75849.2,0.0,-0.95547,5e-05,3.9532]
[1776747851942,42.86,75850.43,0.0,-0.95543,5e-05,3.95614]
[1776747856977,42.86,75843.76,0.0,-0.9558,5e-05,3.92933]
[1776747863018,42.85,75842.92,0.0,-0.95587,5e-05,3.92414]
[1776747870070,42.84,75843.47,0.0,-0.95586,5e-05,3.92449]
[1776747879132,42.83,75846.64,0.0,-0.95579,5e-05,3.92874]
[1776747884170,42.83,75848.23,0.0,-0.95573,5e-05,3.93329]
[1776747890210,42.82,75849.89,0.0,-0.95567,5e-05,3.93779]
[1776747895245,42.82,75849.45,0.0,-0.95571,5e-05,3.93466]
[1776747900280,42.81,75850.08,0.0,-0.9557,5e-05,3.93557]
[1776747906322,42.8,75850.23,0.0,-0.95571,5e-05,3.93436]
[1776747911390,42.8,75848.3,0.0,-0.95583,5e-05,3.92561]
[1776747916393,42.79,75847.67,0.0,-0.95589,5e-05,3.92179]
[1776747921481,42.79,75844.79,0.0,-0.95606,5e-05,3.90954]
[1776747927470,42.78,75847.59,0.0,-0.95593,5e-05,3.91846]
[1776747929484,42.78,75852.77,0.0,-0.95567,5e-05,3.93744]
[1776747930491,42.78,75855.98,0.0,-0.95551,5e-05,3.94927]
[1776747934519,42.77,75856.5,0.0,-0.95555,5e-05,3.94508]
[1776747939553,42.77,75854.7,0.0,-0.95567,5e-05,3.93658]
[1776747944590,42.76,75853.56,0.0,-0.95575,5e-05,3.93053]
[1776747949628,42.75,75850.45,0.0,-0.95594,5e-05,3.91705]
[1776747954663,42.75,75844.97,0.0,-0.95624,5e-05,3.89475]
[1776747959698,42.74,75846.57,0.0,-0.95618,5e-05,3.89916]
[1776747964734,42.74,75852.5,0.0,-0.9559,5e-05,3.91981]
[1776747967754,42.73,75854.82,0.0,-0.9558,5e-05,3.92746]
[1776747973798,42.72,75851.3,0.0,-0.95601,5e-05,3.91201]
[1776747978832,42.72,75852.84,0.0,-0.95595,5e-05,3.91602]
[1776747983867,42.71,75855.46,0.0,-0.95584,5e-05,3.92411]
[1776747988902,42.7,75856.47,0.0,-0.95582,5e-05,3.92606]
[1776747993937,42.7,75858.77,0.0,-0.95577,5e-05,3.92807]
[1776747998973,42.69,75862.83,0.0,-0.95559,5e-05,3.94156]
[1776748002042,42.68,75869.66,0.0,-0.95525,5e-05,3.96635]
[1776748003002,42.68,75869.66,0.0,-0.95525,5e-05,3.96593]
[1776748009045,42.67,75867.43,0.0,-0.95541,5e-05,3.95482]
[1776748014080,42.67,75865.24,0.0,-0.95555,5e-05,3.94432]
[1776748020122,42.66,75865.61,0.0,-0.95557,5e-05,3.94318]
[1776748025157,42.65,75860.3,0.0,-0.95587,5e-05,3.92092]
[1776748026164,42.65,75858.92,0.0,-0.95595,5e-05,3.91531]
[1776748031199,42.64,75858.61,0.0,-0.956,5e-05,3.9118]
[1776748036237,42.63,75856.8,0.0,-0.95612,5e-05,3.90344]
[1776748041272,42.62,75855.43,0.0,-0.95622,5e-05,3.89605]
[1776748046307,42.62,75854.06,0.0,-0.95631,5e-05,3.88907]
[1776748051342,42.61,75853.96,0.0,-0.95639,5e-05,3.88207]
[1776748056377,42.6,75849.79,0.0,-0.95663,5e-05,3.86472]
[1776748062464,42.6,75851.39,0.0,-0.95658,5e-05,3.86882]
[1776748068461,42.59,75851.73,0.0,-0.95658,5e-05,3.8683]
[1776748074504,42.58,75851.66,0.0,-0.95661,5e-05,3.86633]
[1776748076519,42.58,75862.73,0.0,-0.95605,5e-05,3.90745]
[1776748077527,42.58,75864.93,0.0,-0.95594,5e-05,3.91543]
[1776748082604,42.57,75868.91,0.0,-0.95575,5e-05,3.92879]
[1776748088602,42.57,75873.32,0.0,-0.95555,5e-05,3.9434]
[1776748093638,42.56,75873.22,0.0,-0.95558,5e-05,3.94119]
[1776748098673,42.55,75874.33,0.0,-0.95555,5e-05,3.94366]
[1776748102753,42.55,75880.04,0.0,-0.95527,5e-05,3.96397]
[1776748104717,42.55,75889.5,0.0,-0.95478,5e-05,3.99944]
[1776748105754,42.55,75899.62,0.0,-0.95424,5e-05,4.03831]
[1776748106752,42.54,75905.1,0.0,-0.95395,5e-05,4.05934]
[1776748108763,42.54,75905.07,0.0,-0.95395,5e-05,4.0588]
[1776748113801,42.54,75904.87,0.0,-0.95403,5e-05,4.05205]
[1776748118837,42.54,75905.15,0.0,-0.95403,5e-05,4.05201]
[1776748121860,42.53,75915.24,0.0,-0.9535,5e-05,4.09052]
[1776748122893,42.53,75929.57,0.0,-0.95271,6e-05,4.14631]
[1776748123871,42.53,75929.57,0.0,-0.95272,6e-05,4.14621]
[1776748127900,42.53,75939.98,0.0,-0.95215,6e-05,4.18679]
[1776748128906,42.53,75942.99,0.0,-0.95198,6e-05,4.19853]
[1776748133944,42.53,75939.84,0.0,-0.95217,6e-05,4.1851]
[1776748139984,42.52,75937.17,0.0,-0.95233,6e-05,4.17342]
[1776748141996,42.52,75945.76,0.0,-0.95186,6e-05,4.20704]
[1776748143039,42.52,75952.65,0.0,-0.95148,6e-05,4.2342]
[1776748144015,42.52,75952.65,0.0,-0.95148,6e-05,4.23392]
[1776748149047,42.51,75948.16,0.0,-0.95175,6e-05,4.21471]
[1776748153110,42.51,75957.22,0.0,-0.95126,6e-05,4.24956]
[1776748155088,42.51,75962.86,0.0,-0.95095,6e-05,4.27159]
[1776748156096,42.51,75961.27,0.0,-0.95104,6e-05,4.26488]
[1776748157105,42.5,75953.91,0.0,-0.95146,6e-05,4.23514]
[1776748158112,42.5,75944.21,0.0,-0.95202,6e-05,4.196]
[1776748159116,42.5,75945.4,0.0,-0.95196,6e-05,4.2004]
[1776748161130,42.5,75938.25,0.0,-0.95237,6e-05,4.17127]
[1776748166168,42.49,75932.63,0.0,-0.95271,6e-05,4.14672]
[1776748168179,42.49,75925.74,0.0,-0.9531,5e-05,4.11879]
[1776748172208,42.48,75921.88,0.0,-0.95339,5e-05,4.09676]
[1776748178250,42.47,75925.68,0.0,-0.95323,5e-05,4.10885]
[1776748183321,42.46,75930.15,0.0,-0.95301,5e-05,4.12419]
[1776748189327,42.45,75932.77,0.0,-0.9529,6e-05,4.13197]
[1776748194365,42.44,75928.21,0.0,-0.95318,5e-05,4.11212]
[1776748197385,42.44,75924.27,0.0,-0.95342,5e-05,4.09532]
[1776748202424,42.43,75920.11,0.0,-0.95367,5e-05,4.07747]
[1776748207457,42.43,75921.79,0.0,-0.9536,5e-05,4.08237]
[1776748208463,42.43,75914.33,0.0,-0.95401,5e-05,4.05296]
[1776748210477,42.42,75919.66,0.0,-0.95373,5e-05,4.07276]
[1776748215512,42.41,75924.55,0.0,-0.9535,5e-05,4.08953]
[1776748220546,42.41,75924.54,0.0,-0.95352,5e-05,4.08807]
[1776748225582,42.4,75925.1,0.0,-0.95352,5e-05,4.0879]
[1776748228617,42.4,75919.99,0.0,-0.95382,5e-05,4.06677]
[1776748231624,42.39,75914.63,0.0,-0.95418,5e-05,4.03973]
[1776748233676,42.39,75908.3,0.0,-0.95453,5e-05,4.01428]
[1776748235652,42.39,75907.79,0.0,-0.95457,5e-05,4.01144]
[1776748240687,42.38,75901.66,0.0,-0.95493,5e-05,3.98575]
[1776748245722,42.37,75899.49,0.0,-0.95507,5e-05,3.97553]
[1776748250756,42.36,75897.14,0.0,-0.95522,5e-05,3.96468]
[1776748255793,42.36,75894.78,0.0,-0.95537,5e-05,3.9539]
[1776748260827,42.35,75896.06,0.0,-0.95532,5e-05,3.95773]
[1776748262842,42.35,75889.6,0.0,-0.95566,5e-05,3.9327]
[1776748264856,42.35,75885.94,0.0,-0.95586,5e-05,3.91821]
[1776748269891,42.35,75893.18,0.0,-0.9555,5e-05,3.94458]
[1776748274925,42.34,75893.1,0.0,-0.95552,5e-05,3.94288]
[1776748279962,42.34,75897.75,0.0,-0.95529,5e-05,3.95987]
[1776748285001,42.34,75897.65,0.0,-0.95529,5e-05,3.95948]
[1776748290031,42.34,75898.69,0.0,-0.95524,5e-05,3.9634]
[1776748293053,42.34,75892.27,0.0,-0.95563,5e-05,3.93365]
[1776748294105,42.34,75892.64,0.0,-0.95562,5e-05,3.9348]
[1776748300102,42.33,75894.31,0.0,-0.95555,5e-05,3.93963]
[1776748305137,42.33,75898.09,0.0,-0.95537,5e-05,3.95277]
[1776748310172,42.32,75897.75,0.0,-0.95541,5e-05,3.95016]
[1776748315209,42.32,75900.43,0.0,-0.95527,5e-05,3.95977]
[1776748320242,42.32,75897.84,0.0,-0.95541,5e-05,3.95008]
[1776748323265,42.32,75892.67,0.0,-0.95568,5e-05,3.93014]
[1776748327295,42.31,75885.9,0.0,-0.95605,5e-05,3.90339]
[1776748328300,42.31,75899.62,0.0,-0.95533,5e-05,3.95558]
[1776748329312,42.31,75903.68,0.0,-0.95512,5e-05,3.97088]
[1776748334383,42.31,75905.13,0.0,-0.95505,5e-05,3.97587]
[1776748339397,42.31,75906.12,0.0,-0.955,5e-05,3.97964]
[1776748344453,42.31,75903.45,0.0,-0.95515,5e-05,3.96867]
[1776748350457,42.3,75904.82,0.0,-0.95511,5e-05,3.97205]
[1776748355497,42.3,75906.13,0.0,-0.95511,5e-05,3.97069]
[1776748361538,42.29,75904.93,0.0,-0.95517,5e-05,3.96591]
[1776748366579,42.29,75900.13,0.0,-0.95543,5e-05,3.94735]
[1776748371612,42.29,75898.77,0.0,-0.9555,5e-05,3.94202]
[1776748376647,42.29,75899.18,0.0,-0.95549,5e-05,3.94344]
[1776748381681,42.29,75901.64,0.0,-0.95536,5e-05,3.95268]
[1776748384734,42.29,75892.41,0.0,-0.95585,5e-05,3.91728]
[1776748390746,42.29,75894.31,0.0,-0.95574,5e-05,3.92464]
[1776748396787,42.29,75895.95,0.0,-0.95566,5e-05,3.93102]
[1776748400818,42.29,75890.2,0.0,-0.95597,5e-05,3.90859]
[1776748403838,42.29,75883.75,0.0,-0.95631,5e-05,3.88338]
[1776748408878,42.29,75883.57,0.0,-0.95634,5e-05,3.88167]
[1776748414946,42.28,75883.25,0.0,-0.95642,5e-05,3.87443]
[1776748419950,42.28,75880.57,0.0,-0.95657,5e-05,3.86333]
[1776748425018,42.27,75872.53,0.0,-0.957,5e-05,3.83217]
[1776748431028,42.27,75869.52,0.0,-0.95717,5e-05,3.82004]
[1776748436063,42.27,75872.55,0.0,-0.95702,5e-05,3.83066]
[1776748439084,42.27,75877.68,0.0,-0.95676,5e-05,3.84948]
[1776748444119,42.26,75879.67,0.0,-0.95667,5e-05,3.85611]
[1776748449154,42.26,75879.54,0.0,-0.95669,5e-05,3.85474]
[1776748454189,42.26,75877.51,0.0,-0.95681,5e-05,3.84626]
[1776748460232,42.25,75877.67,0.0,-0.95681,5e-05,3.84592]
[1776748465301,42.25,75880.17,0.0,-0.95669,5e-05,3.85464]
[1776748469301,42.25,75888.33,0.0,-0.95627,5e-05,3.88529]
[1776748470301,42.25,75889.44,0.0,-0.95621,5e-05,3.88965]
[1776748475370,42.25,75890.82,0.0,-0.95618,5e-05,3.89078]
[1776748481380,42.26,75893.33,0.0,-0.95604,5e-05,3.90112]
[1776748486415,42.26,75895.92,0.0,-0.95589,5e-05,3.91162]
[1776748488428,42.26,75902.11,0.0,-0.95556,5e-05,3.93552]
[1776748489436,42.26,75902.65,0.0,-0.95553,5e-05,3.93767]
[1776748493463,42.26,75905.49,0.0,-0.95537,5e-05,3.94953]
[1776748498499,42.27,75903.2,0.0,-0.95547,5e-05,3.9422]
[1776748502527,42.27,75908.73,0.0,-0.95519,5e-05,3.96281]
[1776748507561,42.26,75905.33,0.0,-0.95539,5e-05,3.94813]
[1776748510583,42.26,75913.0,0.0,-0.95499,5e-05,3.97702]
[1776748511591,42.26,75913.2,0.0,-0.95498,5e-05,3.97775]
[1776748516626,42.26,75911.74,0.0,-0.95506,5e-05,3.97188]
[1776748518642,42.26,75906.29,0.0,-0.95535,5e-05,3.95084]
[1776748521663,42.25,75898.36,0.0,-0.95578,5e-05,3.92011]
[1776748522670,42.25,75896.73,0.0,-0.95587,5e-05,3.91359]
[1776748527706,42.25,75894.49,0.0,-0.956,5e-05,3.90361]
[1776748532745,42.24,75895.25,0.0,-0.95604,5e-05,3.90005]
[1776748537779,42.24,75896.47,0.0,-0.95599,5e-05,3.90335]
[1776748542814,42.23,75897.55,0.0,-0.95595,5e-05,3.90613]
[1776748548857,42.23,75899.15,0.0,-0.95589,5e-05,3.91066]
[1776748552888,42.22,75906.06,0.0,-0.95554,5e-05,3.93634]
[1776748553893,42.22,75916.89,0.0,-0.95496,5e-05,3.97823]
[1776748554899,42.23,75922.94,0.0,-0.95463,5e-05,4.00183]
[1776748557920,42.23,75928.44,0.0,-0.95432,5e-05,4.02375]
[1776748559934,42.23,75930.97,0.0,-0.95418,5e-05,4.03391]
[1776748564969,42.23,75928.07,0.0,-0.95433,5e-05,4.02349]
[1776748570004,42.23,75924.85,0.0,-0.9545,5e-05,4.01136]
[1776748575040,42.23,75923.16,0.0,-0.95459,5e-05,4.00451]
[1776748580079,42.23,75921.7,0.0,-0.95467,5e-05,3.9986]
[1776748585114,42.23,75923.05,0.0,-0.95461,5e-05,4.00358]
[1776748590148,42.23,75923.34,0.0,-0.95459,5e-05,4.00494]
[1776748596216,42.24,75921.86,0.0,-0.9547,5e-05,3.99568]
[1776748601226,42.24,75918.58,0.0,-0.95486,5e-05,3.98413]
[1776748602232,42.24,75911.12,0.0,-0.95526,5e-05,3.95535]
[1776748603239,42.24,75908.94,0.0,-0.95537,5e-05,3.947]
[1776748608274,42.24,75908.49,0.0,-0.95539,5e-05,3.94543]
[1776748613309,42.24,75907.88,0.0,-0.95542,5e-05,3.94373]
[1776748618344,42.24,75905.61,0.0,-0.95554,5e-05,3.93513]
[1776748623379,42.24,75904.03,0.0,-0.95562,5e-05,3.92921]
[1776748625393,42.24,75896.68,0.0,-0.95601,5e-05,3.90119]
[1776748626426,42.24,75890.73,0.0,-0.95632,5e-05,3.8783]
[1776748628415,42.24,75891.15,0.0,-0.95631,5e-05,3.87944]
[1776748633449,42.24,75894.32,0.0,-0.95616,5e-05,3.89035]
[1776748638485,42.23,75895.25,0.0,-0.95612,5e-05,3.89267]
[1776748643519,42.23,75893.11,0.0,-0.95625,5e-05,3.88336]
[1776748648554,42.22,75892.55,0.0,-0.9563,5e-05,3.8801]
[1776748653589,42.22,75891.29,0.0,-0.95643,5e-05,3.8694]
[1776748658634,42.22,75886.5,0.0,-0.95667,5e-05,3.85162]
[1776748663659,42.22,75883.37,0.0,-0.95683,5e-05,3.84055]
[1776748664669,42.22,75877.6,0.0,-0.95713,5e-05,3.81865]
[1776748665676,42.22,75880.88,0.0,-0.95696,5e-05,3.83086]
[1776748670711,42.22,75879.61,0.0,-0.95703,5e-05,3.82535]
[1776748675747,42.22,75880.59,0.0,-0.95699,5e-05,3.8284]
[1776748680783,42.22,75882.6,0.0,-0.9569,5e-05,3.83533]
[1776748685817,42.21,75883.12,0.0,-0.95688,5e-05,3.83666]
[1776748690851,42.21,75883.98,0.0,-0.95684,5e-05,3.83924]
[1776748695887,42.21,75884.35,0.0,-0.95683,5e-05,3.83995]
[1776748696920,42.21,75890.74,0.0,-0.9565,5e-05,3.86449]
[1776748701945,42.21,75886.72,0.0,-0.95669,5e-05,3.85013]
[1776748706990,42.22,75883.7,0.0,-0.95684,5e-05,3.83964]
[1776748712016,42.22,75884.62,0.0,-0.95683,5e-05,3.83919]
[1776748717060,42.22,75881.78,0.0,-0.95696,5e-05,3.8294]
[1776748722085,42.23,75881.76,0.0,-0.95695,5e-05,3.83028]
[1776748727130,42.23,75886.69,0.0,-0.9567,5e-05,3.84848]
[1776748732155,42.22,75889.57,0.0,-0.95656,5e-05,3.85861]
[1776748737200,42.22,75889.66,0.0,-0.95657,5e-05,3.85815]
[1776748742225,42.22,75890.16,0.0,-0.95655,5e-05,3.85923]
[1776748747271,42.21,75888.54,0.0,-0.95665,5e-05,3.85229]
[1776748752295,42.21,75887.71,0.0,-0.9567,5e-05,3.84838]
[1776748757340,42.21,75889.38,0.0,-0.95661,5e-05,3.85527]
[1776748762365,42.22,75890.34,0.0,-0.95654,5e-05,3.86046]
[1776748767411,42.23,75890.0,0.0,-0.95653,5e-05,3.86119]
[1776748772435,42.23,75891.46,0.0,-0.95647,5e-05,3.86391]
[1776748777481,42.24,75893.88,0.0,-0.95632,5e-05,3.87508]
[1776748782505,42.25,75894.91,0.0,-0.95624,5e-05,3.88097]
[1776748787551,42.25,75897.27,0.0,-0.95609,5e-05,3.89189]
[1776748792575,42.26,75898.79,0.0,-0.95598,5e-05,3.89959]
[1776748797621,42.27,75896.57,0.0,-0.95607,5e-05,3.89303]
[1776748802645,42.28,75895.07,0.0,-0.95612,5e-05,3.88922]
[1776748807691,42.28,75896.86,0.0,-0.956,5e-05,3.8979]
[1776748812716,42.29,75901.04,0.0,-0.95576,5e-05,3.91558]
[1776748815737,42.29,75907.88,0.0,-0.95538,5e-05,3.94275]
[1776748817762,42.29,75912.32,0.0,-0.95514,5e-05,3.96037]
[1776748822787,42.3,75910.79,0.0,-0.9552,5e-05,3.95584]
[1776748824801,42.3,75923.19,0.0,-0.95453,5e-05,4.0042]
[1776748825807,42.3,75925.42,0.0,-0.9544,5e-05,4.01304]
[1776748830842,42.31,75929.24,0.0,-0.95418,5e-05,4.02879]
[1776748833863,42.31,75936.39,0.0,-0.95384,5e-05,4.05222]
[1776748834870,42.31,75942.06,0.0,-0.95353,5e-05,4.07453]
[1776748835877,42.31,75941.8,0.0,-0.95354,5e-05,4.07361]
[1776748840912,42.31,75939.75,0.0,-0.95364,5e-05,4.06611]
[1776748845951,42.31,75940.11,0.0,-0.95362,5e-05,4.06806]
[1776748850989,42.31,75938.74,0.0,-0.95368,5e-05,4.06323]
[1776748856025,42.32,75934.63,0.0,-0.9539,5e-05,4.04773]
[1776748861060,42.32,75942.99,0.0,-0.95343,5e-05,4.08106]
[1776748862068,42.32,75946.92,0.0,-0.95322,6e-05,4.09657]
[1776748864081,42.32,75951.63,0.0,-0.95295,6e-05,4.11518]
[1776748869116,42.32,75947.75,0.0,-0.95317,6e-05,4.09999]
[1776748874151,42.32,75944.99,0.0,-0.95332,6e-05,4.08928]
[1776748875158,42.32,75938.85,0.0,-0.95365,5e-05,4.06529]
[1776748880197,42.32,75931.49,0.0,-0.95405,5e-05,4.03699]
[1776748885231,42.32,75933.12,0.0,-0.95396,5e-05,4.04379]
[1776748890266,42.32,75930.81,0.0,-0.95408,5e-05,4.0352]
[1776748898341,42.33,75928.95,0.0,-0.95422,5e-05,4.02381]
[1776748903382,42.33,75928.84,0.0,-0.95422,5e-05,4.02383]
[1776748908416,42.33,75928.14,0.0,-0.95425,5e-05,4.02153]
[1776748914436,42.33,75927.66,0.0,-0.95427,5e-05,4.02016]
[1776748919471,42.33,75929.22,0.0,-0.95418,5e-05,4.0266]
[1776748926521,42.34,75928.56,0.0,-0.95421,5e-05,4.02452]
[1776748931557,42.34,75929.03,0.0,-0.95418,5e-05,4.02671]
[1776748936591,42.34,75915.99,0.0,-0.95488,5e-05,3.97655]
[1776748937600,42.34,75918.07,0.0,-0.95477,5e-05,3.98444]
[1776748942634,42.33,75921.85,0.0,-0.95457,5e-05,3.99834]
[1776748947669,42.33,75924.73,0.0,-0.95443,5e-05,4.00882]
[1776748952703,42.33,75925.98,0.0,-0.95442,5e-05,4.00814]
[1776748957738,42.33,75927.64,0.0,-0.95433,5e-05,4.01427]
[1776748963782,42.33,75928.69,0.0,-0.95426,5e-05,4.01936]
[1776748968842,42.34,75929.29,0.0,-0.95422,5e-05,4.02254]
[1776748973850,42.34,75928.81,0.0,-0.95423,5e-05,4.02156]
[1776748978911,42.34,75926.64,0.0,-0.95434,5e-05,4.01407]
[1776748982913,42.35,75921.17,0.0,-0.95462,5e-05,3.99371]
[1776748984928,42.35,75921.12,0.0,-0.95462,5e-05,3.99399]
[1776748988987,42.35,75926.24,0.0,-0.95433,5e-05,4.01471]
[1776748993990,42.35,75925.33,0.0,-0.95436,5e-05,4.01222]
[1776748999057,42.36,75922.88,0.0,-0.95448,5e-05,4.00381]
[1776749004062,42.36,75926.72,0.0,-0.95426,5e-05,4.0197]
[1776749009098,42.37,75928.64,0.0,-0.95414,5e-05,4.02809]
[1776749014132,42.37,75934.05,0.0,-0.95388,5e-05,4.0451]
[1776749019171,42.37,75937.59,0.0,-0.95368,5e-05,4.05967]
[1776749026247,42.38,75936.87,0.0,-0.9537,5e-05,4.05798]
[1776749031254,42.38,75936.82,0.0,-0.9537,5e-05,4.05833]
[1776749036317,42.38,75952.88,0.0,-0.9528,6e-05,4.12207]
[1776749037296,42.38,75952.88,0.0,-0.9528,6e-05,4.1221]
[1776749039311,42.38,75959.79,0.0,-0.95242,6e-05,4.14938]
[1776749041325,42.38,75967.18,0.0,-0.952,6e-05,4.17862]
[1776749042332,42.38,75972.87,0.0,-0.95168,6e-05,4.20119]
[1776749043339,42.38,75978.65,0.0,-0.95136,6e-05,4.22417]
[1776749048373,42.38,75984.21,0.0,-0.95105,6e-05,4.24583]
[1776749053408,42.37,75985.43,0.0,-0.95099,6e-05,4.25008]
[1776749058445,42.37,75988.57,0.0,-0.95082,6e-05,4.26206]
[1776749065495,42.37,75990.35,0.0,-0.95073,6e-05,4.26823]
[1776749071536,42.37,75993.57,0.0,-0.95061,6e-05,4.27527]
[1776749076600,42.36,75994.15,0.0,-0.95059,6e-05,4.27686]
[1776749081607,42.36,75994.45,0.0,-0.95058,6e-05,4.27735]
[1776749083621,42.36,75986.85,0.0,-0.95102,6e-05,4.24645]
[1776749085634,42.36,75986.42,0.0,-0.95105,6e-05,4.24455]
[1776749090670,42.36,75985.15,0.0,-0.95113,6e-05,4.23901]
[1776749094697,42.36,75990.16,0.0,-0.95085,6e-05,4.25877]
[1776749099732,42.35,75991.25,0.0,-0.9508,6e-05,4.26248]
[1776749104766,42.35,75991.97,0.0,-0.95076,6e-05,4.26468]
[1776749109802,42.35,75992.99,0.0,-0.95072,6e-05,4.26807]
[1776749110808,42.35,75981.49,0.0,-0.95138,6e-05,4.22172]
[1776749111816,42.35,75982.66,0.0,-0.95131,6e-05,4.22634]
[1776749116880,42.35,75983.14,0.0,-0.95129,6e-05,4.22791]
[1776749121886,42.34,75983.61,0.0,-0.95127,6e-05,4.22939]
[1776749126950,42.34,75983.75,0.0,-0.95127,6e-05,4.22951]
[1776749131955,42.34,75981.42,0.0,-0.95146,6e-05,4.21472]
[1776749137020,42.34,75973.82,0.0,-0.95189,6e-05,4.18404]
[1776749143039,42.34,75970.86,0.0,-0.95206,6e-05,4.17203]
[1776749148074,42.34,75967.54,0.0,-0.95225,6e-05,4.15875]
[1776749153111,42.34,75969.57,0.0,-0.95214,6e-05,4.16678]
[1776749158145,42.34,75966.21,0.0,-0.95233,6e-05,4.1534]
[1776749163179,42.34,75965.48,0.0,-0.95237,6e-05,4.15051]
[1776749168217,42.34,75967.36,0.0,-0.95226,6e-05,4.158]
[1776749169222,42.34,75975.95,0.0,-0.95178,6e-05,4.19217]
[1776749170229,42.34,75980.92,0.0,-0.9515,6e-05,4.21196]
[1776749175267,42.34,75982.67,0.0,-0.95141,6e-05,4.21846]
[1776749181308,42.33,75985.11,0.0,-0.95128,6e-05,4.22763]
[1776749186343,42.33,75984.71,0.0,-0.95131,6e-05,4.22549]
[1776749187376,42.33,75972.56,0.0,-0.952,6e-05,4.17684]
[1776749188359,42.33,75972.56,0.0,-0.952,6e-05,4.17679]
[1776749193392,42.33,75974.32,0.0,-0.95195,6e-05,4.17853]
[1776749201449,42.33,75974.34,0.0,-0.95196,6e-05,4.17807]
[1776749206494,42.33,75973.16,0.0,-0.95203,6e-05,4.17304]
[1776749207523,42.33,75978.66,0.0,-0.95172,6e-05,4.19486]
[1776749212528,42.33,75982.56,0.0,-0.95151,6e-05,4.20991]
[1776749217593,42.32,75985.19,0.0,-0.95137,6e-05,4.21988]
[1776749222603,42.32,75986.19,0.0,-0.95132,6e-05,4.22334]
[1776749227665,42.32,75989.81,0.0,-0.95112,6e-05,4.23727]
[1776749232673,42.32,75990.86,0.0,-0.95107,6e-05,4.24089]
[1776749237735,42.32,75990.57,0.0,-0.95109,6e-05,4.23914]
[1776749242743,42.31,75991.21,0.0,-0.95107,6e-05,4.24116]
[1776749247805,42.31,75994.43,0.0,-0.95089,6e-05,4.25357]
[1776749251819,42.31,75983.19,0.0,-0.95159,6e-05,4.20298]
[1776749252820,42.31,75966.1,0.0,-0.95255,6e-05,4.13491]
[1776749253823,42.31,75941.22,0.0,-0.95393,5e-05,4.03717]
[1776749254833,42.31,75912.06,0.0,-0.95551,5e-05,3.92396]
[1776749255839,42.31,75893.48,0.0,-0.95649,5e-05,3.85306]
[1776749256845,42.31,75886.36,0.0,-0.95686,5e-05,3.8261]
[1776749257882,42.31,75890.19,0.0,-0.95666,5e-05,3.84047]
[1776749259864,42.31,75891.57,0.0,-0.95659,5e-05,3.84551]
[1776749261886,42.3,75884.29,0.0,-0.95698,5e-05,3.81784]
[1776749262887,42.3,75871.57,0.0,-0.95763,5e-05,3.77014]
[1776749263898,42.3,75874.03,0.0,-0.95751,5e-05,3.77932]
[1776749265908,42.3,75867.56,0.0,-0.95784,5e-05,3.75519]
[1776749266927,42.3,75869.0,0.0,-0.95776,5e-05,3.76055]
[1776749271952,42.3,75869.25,0.0,-0.95775,5e-05,3.76146]
[1776749273966,42.3,75875.61,0.0,-0.95743,5e-05,3.78514]
[1776749279005,42.3,75877.77,0.0,-0.95732,5e-05,3.79294]
[1776749284042,42.3,75880.27,0.0,-0.95719,5e-05,3.80204]
[1776749289078,42.3,75881.54,0.0,-0.95713,5e-05,3.8065]
[1776749294113,42.3,75882.43,0.0,-0.95709,5e-05,3.80955]
[1776749296127,42.3,75893.31,0.0,-0.95653,5e-05,3.85042]
[1776749297134,42.3,75896.69,0.0,-0.95635,5e-05,3.86309]
[1776749301162,42.3,75900.32,0.0,-0.95617,5e-05,3.87629]
[1776749306197,42.29,75900.4,0.0,-0.95618,5e-05,3.8758]
[1776749311232,42.29,75899.27,0.0,-0.9563,5e-05,3.86592]
[1776749315261,42.29,75893.48,0.0,-0.95661,5e-05,3.84348]
[1776749320295,42.29,75892.9,0.0,-0.95665,5e-05,3.84068]
[1776749326337,42.28,75895.62,0.0,-0.95651,5e-05,3.85025]
[1776749336414,42.28,75899.31,0.0,-0.95634,5e-05,3.86301]
[1776749338456,42.28,75913.57,0.0,-0.95559,5e-05,3.91708]
[1776749340444,42.28,75914.96,0.0,-0.95551,5e-05,3.92265]
[1776749345479,42.29,75910.25,0.0,-0.95574,5e-05,3.90654]
[1776749351522,42.29,75906.85,0.0,-0.95591,5e-05,3.8941]
[1776749356558,42.28,75907.74,0.0,-0.95588,5e-05,3.89641]
[1776749361592,42.28,75909.62,0.0,-0.95579,5e-05,3.90242]
[1776749366627,42.28,75908.05,0.0,-0.95589,5e-05,3.89521]
[1776749374684,42.27,75907.02,0.0,-0.95602,5e-05,3.88453]
[1776749380726,42.26,75905.15,0.0,-0.95615,5e-05,3.87582]
[1776749385761,42.26,75904.31,0.0,-0.95621,5e-05,3.87149]
[1776749390796,42.25,75905.42,0.0,-0.95616,5e-05,3.87452]
[1776749395831,42.25,75904.29,0.0,-0.95624,5e-05,3.86902]
[1776749400866,42.25,75903.06,0.0,-0.95632,5e-05,3.86318]
[1776749406909,42.24,75898.22,0.0,-0.95659,5e-05,3.84359]
[1776749411942,42.24,75897.72,0.0,-0.95663,5e-05,3.84077]
[1776749416977,42.23,75898.99,0.0,-0.95658,5e-05,3.8447]
[1776749422013,42.23,75899.59,0.0,-0.95656,5e-05,3.84604]
[1776749427050,42.23,75894.58,0.0,-0.95683,5e-05,3.82622]
[1776749430072,42.23,75892.34,0.0,-0.95695,5e-05,3.81736]
[1776749435108,42.22,75894.81,0.0,-0.95688,5e-05,3.82129]
[1776749441149,42.22,75896.57,0.0,-0.9568,5e-05,3.82715]
[1776749446184,42.22,75897.5,0.0,-0.95677,5e-05,3.83]
[1776749451234,42.22,75899.48,0.0,-0.95667,5e-05,3.83684]
[1776749456256,42.21,75902.15,0.0,-0.95654,5e-05,3.84621]
[1776749461293,42.21,75904.84,0.0,-0.95641,5e-05,3.85559]
[1776749466324,42.21,75899.89,0.0,-0.95668,5e-05,3.83601]
[1776749472368,42.2,75899.01,0.0,-0.95674,5e-05,3.83187]
[1776749475387,42.2,75893.9,0.0,-0.95701,5e-05,3.81224]
[1776749480425,42.2,75892.76,0.0,-0.95708,5e-05,3.8075]
[1776749484452,42.2,75885.04,0.0,-0.95748,5e-05,3.77822]
[1776749486472,42.2,75880.25,0.0,-0.95773,5e-05,3.76026]
[1776749492513,42.2,75885.13,0.0,-0.95753,5e-05,3.7736]
[1776749498557,42.2,75888.24,0.0,-0.95737,5e-05,3.7851]
[1776749502584,42.2,75883.1,0.0,-0.95763,5e-05,3.76582]
[1776749508631,42.2,75880.49,0.0,-0.95777,5e-05,3.75616]
[1776749512662,42.2,75877.48,0.0,-0.95792,5e-05,3.74506]
[1776749517698,42.2,75874.4,0.0,-0.95807,5e-05,3.73377]
[1776749522736,42.2,75854.45,0.0,-0.95907,5e-05,3.66029]
[1776749523742,42.2,75846.53,0.0,-0.95947,5e-05,3.63145]
[1776749525756,42.2,75846.89,0.0,-0.95944,5e-05,3.63313]
[1776749529811,42.21,75852.85,0.0,-0.95914,5e-05,3.65562]
[1776749534821,42.21,75849.47,0.0,-0.9593,5e-05,3.64406]
[1776749539858,42.21,75851.48,0.0,-0.95918,5e-05,3.65242]
[1776749544892,42.21,75849.67,0.0,-0.95926,5e-05,3.64646]
[1776749549953,42.22,75848.24,0.0,-0.95932,5e-05,3.64235]
[1776749554961,42.22,75846.07,0.0,-0.95946,5e-05,3.63079]
[1776749560024,42.23,75850.16,0.0,-0.95924,5e-05,3.64679]
[1776749565035,42.23,75849.79,0.0,-0.95925,5e-05,3.64649]
[1776749570096,42.23,75851.16,0.0,-0.95916,5e-05,3.65257]
[1776749575105,42.24,75852.93,0.0,-0.95906,5e-05,3.66011]
[1776749580166,42.24,75857.9,0.0,-0.9588,5e-05,3.67937]
[1776749585182,42.25,75855.81,0.0,-0.95889,5e-05,3.67258]
[1776749590236,42.25,75865.46,0.0,-0.95839,5e-05,3.7091]
[1776749591226,42.25,75865.46,0.0,-0.95839,5e-05,3.70924]
[1776749596259,42.25,75867.35,0.0,-0.95829,5e-05,3.71686]
[1776749600307,42.25,75874.9,0.0,-0.9579,5e-05,3.74536]
[1776749601295,42.25,75874.9,0.0,-0.95789,5e-05,3.74544]
[1776749606330,42.26,75878.22,0.0,-0.95772,5e-05,3.75825]
[1776749611365,42.26,75880.35,0.0,-0.95766,5e-05,3.76172]
[1776749616400,42.26,75882.45,0.0,-0.95754,5e-05,3.7698]
[1776749621436,42.26,75884.33,0.0,-0.95744,5e-05,3.77709]
[1776749623449,42.26,75886.62,0.0,-0.95733,5e-05,3.78571]
[1776749628484,42.26,75889.89,0.0,-0.95716,5e-05,3.79806]
[1776749630518,42.26,75905.19,0.0,-0.95636,5e-05,3.85584]
[1776749632515,42.26,75906.43,0.0,-0.95629,5e-05,3.86045]
[1776749637550,42.26,75901.37,0.0,-0.95654,5e-05,3.84251]
[1776749640587,42.27,75895.57,0.0,-0.95683,5e-05,3.82143]
[1776749646615,42.27,75895.34,0.0,-0.95685,5e-05,3.82033]
[1776749652656,42.27,75895.95,0.0,-0.95682,5e-05,3.82248]
[1776749657691,42.26,75895.63,0.0,-0.95684,5e-05,3.82113]
[1776749662726,42.26,75896.08,0.0,-0.95682,5e-05,3.82271]
[1776749668769,42.26,75897.29,0.0,-0.95676,5e-05,3.82708]
[1776749673804,42.26,75896.43,0.0,-0.95685,5e-05,3.81894]
[1776749680870,42.26,75897.2,0.0,-0.95681,5e-05,3.8217]
[1776749688911,42.26,75897.6,0.0,-0.95679,5e-05,3.82305]
[1776749693944,42.26,75897.82,0.0,-0.95678,5e-05,3.82377]
[1776749697972,42.26,75888.96,0.0,-0.95725,5e-05,3.79031]
[1776749698979,42.26,75883.06,0.0,-0.95755,5e-05,3.76825]
[1776749699986,42.26,75883.36,0.0,-0.95753,5e-05,3.76942]
[1776749705020,42.26,75881.08,0.0,-0.95765,5e-05,3.7612]
[1776749710056,42.26,75879.98,0.0,-0.9577,5e-05,3.75749]
[1776749718112,42.27,75879.37,0.0,-0.95772,5e-05,3.75574]
[1776749723146,42.27,75879.89,0.0,-0.95769,5e-05,3.75803]
[1776749728182,42.27,75881.4,0.0,-0.95761,5e-05,3.76397]
[1776749731231,42.27,75887.02,0.0,-0.95737,5e-05,3.78032]
[1776749736238,42.27,75890.32,0.0,-0.9572,5e-05,3.79284]
[1776749740266,42.27,75893.26,0.0,-0.95704,5e-05,3.80394]
[1776749745301,42.27,75895.97,0.0,-0.9569,5e-05,3.81402]
[1776749750335,42.27,75895.26,0.0,-0.95694,5e-05,3.81114]
[1776749754363,42.27,75888.57,0.0,-0.95729,5e-05,3.78586]
[1776749756378,42.27,75885.96,0.0,-0.95743,5e-05,3.77612]
[1776749761442,42.27,75880.03,0.0,-0.95773,5e-05,3.75412]
[1776749766449,42.27,75887.03,0.0,-0.95737,5e-05,3.78037]
[1776749767456,42.27,75892.26,0.0,-0.9571,5e-05,3.79999]
[1776749769470,42.27,75894.43,0.0,-0.95699,5e-05,3.80807]
[1776749774505,42.27,75896.65,0.0,-0.95687,5e-05,3.81621]
[1776749779543,42.27,75892.66,0.0,-0.95708,5e-05,3.80097]
[1776749784574,42.27,75890.53,0.0,-0.9572,5e-05,3.79283]
[1776749789611,42.27,75886.89,0.0,-0.95739,5e-05,3.77907]
[1776749794645,42.27,75885.95,0.0,-0.95748,5e-05,3.77071]
[1776749799680,42.27,75886.03,0.0,-0.95748,5e-05,3.77098]
[1776749804715,42.27,75886.86,0.0,-0.95744,5e-05,3.77407]
[1776749809750,42.27,75887.07,0.0,-0.95743,5e-05,3.77482]
[1776749814784,42.27,75882.39,0.0,-0.95767,5e-05,3.75729]
[1776749816799,42.27,75880.16,0.0,-0.95778,5e-05,3.74902]
[1776749821863,42.27,75878.59,0.0,-0.95786,5e-05,3.74332]
[1776749826869,42.27,75876.96,0.0,-0.95794,5e-05,3.73741]
[1776749831933,42.27,75876.77,0.0,-0.95795,5e-05,3.73687]
[1776749836941,42.27,75874.12,0.0,-0.95808,5e-05,3.72733]
[1776749842003,42.27,75876.42,0.0,-0.95795,5e-05,3.73685]
[1776749848018,42.29,75878.77,0.0,-0.95777,5e-05,3.74955]
[1776749853054,42.3,75883.62,0.0,-0.95753,5e-05,3.76613]
[1776749854061,42.3,75889.54,0.0,-0.95722,5e-05,3.78892]
[1776749855067,42.3,75890.69,0.0,-0.95715,5e-05,3.79384]
[1776749860102,42.31,75889.74,0.0,-0.95716,5e-05,3.79323]
[1776749865138,42.33,75886.2,0.0,-0.9573,5e-05,3.78296]
[1776749872214,42.34,75886.95,0.0,-0.95719,5e-05,3.79063]
[1776749879235,42.36,75888.84,0.0,-0.95703,5e-05,3.8019]
[1776749882284,42.37,75895.31,0.0,-0.95667,5e-05,3.82797]
[1776749889305,42.38,75896.48,0.0,-0.95656,5e-05,3.83617]
[1776749894340,42.39,75895.88,0.0,-0.95655,5e-05,3.83653]
[1776749899375,42.4,75895.82,0.0,-0.95652,5e-05,3.83888]
[1776749908439,42.42,75896.61,0.0,-0.95642,5e-05,3.84634]
[1776749913480,42.42,75895.96,0.0,-0.95647,5e-05,3.84147]
[1776749918510,42.43,75895.9,0.0,-0.95644,5e-05,3.84363]
[1776749921531,42.44,75885.66,0.0,-0.95695,5e-05,3.80654]
[1776749922566,42.44,75884.61,0.0,-0.957,5e-05,3.80313]
[1776749927573,42.45,75887.97,0.0,-0.95679,5e-05,3.81839]
[1776749932637,42.46,75890.58,0.0,-0.95661,5e-05,3.83078]
[1776749937644,42.47,75890.81,0.0,-0.95657,5e-05,3.83416]
[1776749942707,42.48,75890.92,0.0,-0.95653,5e-05,3.83706]
[1776749952777,42.5,75888.52,0.0,-0.95658,5e-05,3.83296]
[1776749958790,42.51,75890.62,0.0,-0.95643,5e-05,3.84388]
[1776749964832,42.52,75891.93,0.0,-0.95632,5e-05,3.8518]
[1776749970874,42.53,75892.15,0.0,-0.95627,5e-05,3.8556]
[1776749975911,42.54,75887.36,0.0,-0.95653,5e-05,3.83526]
[1776749981951,42.55,75888.33,0.0,-0.95644,5e-05,3.84207]
[1776749987993,42.56,75889.21,0.0,-0.95635,5e-05,3.84848]
[1776749993058,42.57,75864.39,0.0,-0.95759,5e-05,3.75827]
[1776749994035,42.58,75864.39,0.0,-0.95758,5e-05,3.75888]
[1776749995042,42.58,75863.81,0.0,-0.95761,5e-05,3.75739]
[1776750000077,42.59,75862.82,0.0,-0.95761,5e-05,3.75693]
[1776750003129,42.6,75871.36,0.0,-0.95715,5e-05,3.79057]
[1776750005114,42.6,75875.41,0.0,-0.95692,5e-05,3.80688]
[1776750007127,42.61,75878.82,0.0,-0.95673,5e-05,3.82071]
[1776750012162,42.62,75877.48,0.0,-0.95676,5e-05,3.81827]
[1776750016190,42.62,75871.2,0.0,-0.95706,5e-05,3.79689]
[1776750022233,42.64,75868.01,0.0,-0.95718,5e-05,3.78821]
[1776750027268,42.65,75867.0,0.0,-0.95719,5e-05,3.78707]
[1776750033339,42.66,75865.48,0.0,-0.95728,5e-05,3.77977]
[1776750038344,42.67,75864.52,0.0,-0.95729,5e-05,3.77884]
[1776750043380,42.68,75864.31,0.0,-0.95726,5e-05,3.78122]
[1776750048414,42.69,75869.35,0.0,-0.95697,5e-05,3.802]
[1776750053479,42.7,75868.1,0.0,-0.95699,5e-05,3.80019]
[1776750059493,42.71,75865.59,0.0,-0.95708,5e-05,3.79365]
[1776750065534,42.72,75863.02,0.0,-0.95718,5e-05,3.78689]
[1776750070569,42.73,75862.28,0.0,-0.95718,5e-05,3.78647]
[1776750075604,42.74,75861.98,0.0,-0.95716,5e-05,3.78765]
[1776750080642,42.74,75861.89,0.0,-0.95714,5e-05,3.78959]
[1776750082653,42.75,75853.99,0.0,-0.95753,5e-05,3.76124]
[1776750088695,42.76,75855.13,0.0,-0.95743,5e-05,3.76839]
[1776750093826,42.77,75856.2,0.0,-0.95739,5e-05,3.77]
[1776750099772,42.78,75858.41,0.0,-0.95724,5e-05,3.78114]
[1776750108836,42.8,75858.81,0.0,-0.95715,5e-05,3.78698]
[1776750112863,42.8,75866.38,0.0,-0.95674,5e-05,3.81705]
[1776750114877,42.81,75868.38,0.0,-0.95662,5e-05,3.82539]
[1776750119912,42.81,75869.82,0.0,-0.95652,5e-05,3.8329]
[1776750124036,42.82,75875.53,0.0,-0.9562,5e-05,3.85594]
[1776750129982,42.83,75871.14,0.0,-0.95639,5e-05,3.84187]
[1776750135023,42.84,75871.18,0.0,-0.95636,5e-05,3.84405]
[1776750140052,42.84,75869.77,0.0,-0.95641,5e-05,3.84077]
[1776750145089,42.85,75868.54,0.0,-0.95644,5e-05,3.83817]
[1776750152136,42.85,75867.89,0.0,-0.95654,5e-05,3.82989]
[1776750157171,42.85,75867.55,0.0,-0.95654,5e-05,3.8301]
[1776750163214,42.86,75867.8,0.0,-0.95649,5e-05,3.83346]
[1776750168249,42.87,75868.24,0.0,-0.95644,5e-05,3.83709]
[1776750173284,42.88,75868.37,0.0,-0.95641,5e-05,3.83954]
[1776750180333,42.89,75867.57,0.0,-0.95641,5e-05,3.83929]
[1776750185368,42.9,75865.89,0.0,-0.95647,5e-05,3.835]
[1776750191412,42.9,75866.87,0.0,-0.95639,5e-05,3.84096]
[1776750197455,42.91,75867.65,0.0,-0.95631,5e-05,3.84611]
[1776750202490,42.92,75865.26,0.0,-0.95641,5e-05,3.83904]
[1776750207531,42.93,75865.37,0.0,-0.95637,5e-05,3.84171]
[1776750213568,42.94,75867.62,0.0,-0.95628,5e-05,3.84748]
[1776750218603,42.94,75868.53,0.0,-0.9562,5e-05,3.85271]
[1776750223637,42.95,75869.37,0.0,-0.95614,5e-05,3.85766]
[1776750230687,42.96,75865.91,0.0,-0.95628,5e-05,3.8473]
[1776750234819,42.97,75855.98,0.0,-0.95677,5e-05,3.81178]
[1776750236729,42.97,75856.35,0.0,-0.95674,5e-05,3.81393]
[1776750240756,42.97,75863.19,0.0,-0.95636,5e-05,3.84104]
[1776750244889,42.98,75863.79,0.0,-0.95631,5e-05,3.84476]
[1776750250826,42.99,75863.19,0.0,-0.95631,5e-05,3.84471]
[1776750263915,43.01,75862.59,0.0,-0.95628,5e-05,3.84713]
[1776750268953,43.01,75855.05,0.0,-0.95664,5e-05,3.82081]
[1776750270967,43.02,75854.25,0.0,-0.95667,5e-05,3.81861]
[1776750276006,43.02,75855.61,0.0,-0.95663,5e-05,3.82079]
[1776750282044,43.03,75855.39,0.0,-0.95661,5e-05,3.82234]
[1776750290099,43.04,75855.09,0.0,-0.95658,5e-05,3.82439]
[1776750295242,43.05,75857.33,0.0,-0.95643,5e-05,3.83469]
[1776750301181,43.06,75857.49,0.0,-0.95639,5e-05,3.8376]
[1776750302186,43.06,75850.09,0.0,-0.95677,5e-05,3.81051]
[1776750303194,43.06,75846.71,0.0,-0.95694,5e-05,3.79844]
[1776750308229,43.07,75849.39,0.0,-0.95677,5e-05,3.81056]
[1776750313264,43.08,75849.59,0.0,-0.95673,5e-05,3.81347]
[1776750314270,43.08,75844.33,0.0,-0.95699,5e-05,3.79445]
[1776750316285,43.08,75841.78,0.0,-0.95711,5e-05,3.78597]
[1776750317294,43.09,75834.41,0.0,-0.95747,5e-05,3.75933]
[1776750318303,43.09,75833.89,0.0,-0.95749,5e-05,3.75792]
[1776750323335,43.1,75833.29,0.0,-0.95749,5e-05,3.75825]
[1776750329375,43.11,75832.95,0.0,-0.95746,5e-05,3.75998]
[1776750334411,43.12,75833.79,0.0,-0.95744,5e-05,3.76081]
[1776750339445,43.13,75836.85,0.0,-0.95725,5e-05,3.77451]
[1776750344480,43.14,75833.71,0.0,-0.95737,5e-05,3.7654]
[1776750349515,43.15,75835.39,0.0,-0.95725,5e-05,3.77401]
[1776750352537,43.15,75841.72,0.0,-0.95691,5e-05,3.79875]
[1776750357571,43.16,75845.33,0.0,-0.95669,5e-05,3.81438]
[1776750362606,43.17,75847.06,0.0,-0.95657,5e-05,3.82304]
[1776750367641,43.18,75845.63,0.0,-0.95661,5e-05,3.82007]
[1776750373683,43.19,75847.31,0.0,-0.95649,5e-05,3.82916]
[1776750378717,43.2,75848.61,0.0,-0.95638,5e-05,3.83682]
[1776750380736,43.2,75838.82,0.0,-0.95688,5e-05,3.80109]
[1776750381743,43.22,75837.0,0.0,-0.9569,5e-05,3.79956]
[1776750385883,43.27,75831.98,0.0,-0.95699,5e-05,3.79266]
[1776750391813,43.28,75830.55,0.0,-0.95707,5e-05,3.78552]
[1776750395953,43.28,75836.69,0.0,-0.95673,5e-05,3.81]
[1776750401883,43.29,75837.8,0.0,-0.95664,5e-05,3.81663]
[1776750406918,43.3,75835.38,0.0,-0.95673,5e-05,3.80982]
[1776750411953,43.31,75835.0,0.0,-0.95672,5e-05,3.81055]
[1776750416988,43.32,75830.74,0.0,-0.95691,5e-05,3.79709]
[1776750422024,43.33,75832.06,0.0,-0.95681,5e-05,3.80414]
[1776750425045,43.33,75831.44,0.0,-0.95682,5e-05,3.80318]
[1776750426167,43.33,75824.43,0.0,-0.95717,5e-05,3.77788]
[1776750429074,43.34,75823.75,0.0,-0.95719,5e-05,3.77681]
[1776750434110,43.35,75820.49,0.0,-0.95732,5e-05,3.76732]
[1776750439146,43.36,75821.78,0.0,-0.95722,5e-05,3.7745]
[1776750445188,43.37,75822.6,0.0,-0.95714,5e-05,3.7804]
[1776750448210,43.37,75830.11,0.0,-0.95674,5e-05,3.80936]
[1776750453244,43.38,75829.8,0.0,-0.95677,5e-05,3.80555]
[1776750458284,43.39,75829.27,0.0,-0.95677,5e-05,3.80574]
[1776750463318,43.4,75828.95,0.0,-0.95675,5e-05,3.80675]
[1776750468353,43.41,75826.72,0.0,-0.95684,5e-05,3.80076]
[1776750473388,43.42,75826.29,0.0,-0.95683,5e-05,3.80137]
[1776750479429,43.43,75826.77,0.0,-0.95677,5e-05,3.80572]
[1776750485472,43.44,75825.96,0.0,-0.95677,5e-05,3.80531]
[1776750487485,43.44,75832.82,0.0,-0.95641,5e-05,3.83141]
[1776750489500,43.44,75835.13,0.0,-0.95628,5e-05,3.84072]
[1776750494537,43.45,75835.83,0.0,-0.95622,5e-05,3.84518]
[1776750499570,43.46,75835.88,0.0,-0.95619,5e-05,3.84729]
[1776750504606,43.46,75837.06,0.0,-0.9561,5e-05,3.85358]
[1776750509642,43.47,75838.24,0.0,-0.95601,5e-05,3.85987]
[1776750515684,43.48,75841.2,0.0,-0.95588,5e-05,3.86827]
[1776750520727,43.49,75842.04,0.0,-0.95581,5e-05,3.87327]
[1776750525753,43.49,75840.19,0.0,-0.95588,5e-05,3.86831]
[1776750530789,43.5,75840.84,0.0,-0.95582,5e-05,3.87262]
[1776750535823,43.51,75838.88,0.0,-0.95589,5e-05,3.86729]
[1776750544887,43.52,75838.92,0.0,-0.95583,5e-05,3.87126]
[1776750557080,43.54,75840.0,0.0,-0.95572,5e-05,3.8797]
[1776750564020,43.55,75839.85,0.0,-0.95569,5e-05,3.88168]
[1776750570062,43.56,75838.94,0.0,-0.9557,5e-05,3.88048]
[1776750577225,43.57,75835.98,0.0,-0.95587,5e-05,3.86734]
[1776750584160,43.58,75836.85,0.0,-0.95579,5e-05,3.87323]
[1776750589195,43.59,75841.64,0.0,-0.95551,5e-05,3.89286]
[1776750595236,43.59,75838.25,0.0,-0.95566,5e-05,3.88242]
[1776750600273,43.6,75838.86,0.0,-0.9556,5e-05,3.8865]
[1776750603295,43.61,75827.73,0.0,-0.95616,5e-05,3.84641]
[1776750604302,43.61,75821.91,0.0,-0.95645,5e-05,3.82542]
[1776750605309,43.61,75820.77,0.0,-0.9565,5e-05,3.82169]
[1776750607435,43.61,75833.52,0.0,-0.95584,5e-05,3.86956]
[1776750608330,43.61,75833.52,0.0,-0.95583,5e-05,3.86995]
[1776750613365,43.62,75835.12,0.0,-0.95572,5e-05,3.87772]
[1776750618400,43.63,75833.72,0.0,-0.95577,5e-05,3.87438]
[1776750624446,43.64,75832.08,0.0,-0.95582,5e-05,3.87048]
[1776750627576,43.64,75824.36,0.0,-0.9562,5e-05,3.84309]
[1776750630489,43.64,75820.1,0.0,-0.95641,5e-05,3.8286]
[1776750636531,43.65,75822.34,0.0,-0.95631,5e-05,3.83444]
[1776750641566,43.66,75822.11,0.0,-0.9563,5e-05,3.83503]
[1776750646604,43.67,75822.76,0.0,-0.95624,5e-05,3.83941]
[1776750651636,43.67,75822.49,0.0,-0.95623,5e-05,3.84034]
[1776750656672,43.68,75821.82,0.0,-0.95623,5e-05,3.83975]
[1776750661706,43.68,75821.32,0.0,-0.95626,5e-05,3.83802]
[1776750666741,43.68,75825.16,0.0,-0.95607,5e-05,3.85169]
[1776750667856,43.68,75823.36,0.0,-0.95616,5e-05,3.84483]
[1776750673791,43.67,75822.88,0.0,-0.95621,5e-05,3.84171]
[1776750678825,43.67,75820.05,0.0,-0.95635,5e-05,3.83137]
[1776750683860,43.68,75820.82,0.0,-0.9563,5e-05,3.83487]
[1776750689903,43.69,75821.06,0.0,-0.95626,5e-05,3.83789]
[1776750698071,43.7,75822.0,0.0,-0.95622,5e-05,3.83965]
[1776750704001,43.7,75821.31,0.0,-0.95623,5e-05,3.83883]
[1776750706015,43.71,75814.19,0.0,-0.95658,5e-05,3.81344]
[1776750709036,43.71,75813.66,0.0,-0.95659,5e-05,3.81267]
[1776750718101,43.7,75818.78,0.0,-0.95636,5e-05,3.82948]
[1776750723136,43.7,75818.14,0.0,-0.9564,5e-05,3.82617]
[1776750728281,43.7,75818.34,0.0,-0.95641,5e-05,3.82599]
[1776750734211,43.69,75823.91,0.0,-0.95614,5e-05,3.84532]
[1776750740254,43.69,75823.1,0.0,-0.9562,5e-05,3.84113]
[1776750747306,43.68,75822.02,0.0,-0.95627,5e-05,3.83582]
[1776750752340,43.68,75817.03,0.0,-0.95659,5e-05,3.81181]
[1776750757375,43.68,75823.76,0.0,-0.95626,5e-05,3.83578]
[1776750763417,43.69,75824.41,0.0,-0.95619,5e-05,3.84053]
[1776750767444,43.69,75830.83,0.0,-0.95584,5e-05,3.86575]
[1776750768576,43.69,75831.2,0.0,-0.95581,5e-05,3.86747]
[1776750774494,43.7,75828.66,0.0,-0.95591,5e-05,3.8602]
[1776750780537,43.7,75828.41,0.0,-0.95591,5e-05,3.86022]
[1776750783557,43.71,75834.64,0.0,-0.95559,5e-05,3.88368]
[1776750787585,43.71,75839.7,0.0,-0.95531,5e-05,3.90364]
[1776750792621,43.71,75837.31,0.0,-0.95542,5e-05,3.8955]
[1776750797655,43.71,75834.49,0.0,-0.95559,5e-05,3.88349]
[1776750803698,43.71,75829.98,0.0,-0.95582,5e-05,3.86683]
[1776750805720,43.71,75835.58,0.0,-0.95552,5e-05,3.88812]
[1776750812760,43.71,75832.81,0.0,-0.95571,5e-05,3.87365]
[1776750818927,43.71,75826.45,0.0,-0.95606,5e-05,3.84835]
[1776750827865,43.71,75827.0,0.0,-0.95603,5e-05,3.85048]
[1776750832906,43.7,75821.98,0.0,-0.95631,5e-05,3.83048]
[1776750839067,43.69,75820.65,0.0,-0.95641,5e-05,3.82374]
[1776750844993,43.69,75815.97,0.0,-0.95665,5e-05,3.80651]
[1776750850030,43.7,75817.93,0.0,-0.95653,5e-05,3.81505]
[1776750856071,43.69,75819.06,0.0,-0.95649,5e-05,3.81786]
[1776750864128,43.69,75815.63,0.0,-0.95669,5e-05,3.80342]
[1776750869277,43.69,75810.91,0.0,-0.95691,5e-05,3.78727]
[1776750876215,43.7,75808.52,0.0,-0.95706,5e-05,3.77587]
[1776750881250,43.7,75810.89,0.0,-0.95691,5e-05,3.78604]
[1776750883263,43.71,75817.55,0.0,-0.95657,5e-05,3.81092]
[1776750890313,43.71,75819.38,0.0,-0.95646,5e-05,3.81884]
[1776750895348,43.71,75818.99,0.0,-0.95648,5e-05,3.81756]
[1776750899487,43.71,75826.94,0.0,-0.95608,5e-05,3.846]
[1776750905418,43.71,75832.08,0.0,-0.95581,5e-05,3.865]
[1776750909558,43.71,75837.93,0.0,-0.9555,5e-05,3.8874]
[1776750915488,43.72,75841.52,0.0,-0.9553,5e-05,3.90184]
[1776750920523,43.72,75845.56,0.0,-0.95507,5e-05,3.91774]
[1776750925559,43.72,75847.55,0.0,-0.95496,5e-05,3.92601]
[1776750933617,43.73,75848.58,0.0,-0.95494,5e-05,3.92633]
[1776750938652,43.73,75845.98,0.0,-0.95506,5e-05,3.91757]
[1776750945702,43.74,75841.86,0.0,-0.95525,5e-05,3.90357]
[1776750950737,43.74,75838.9,0.0,-0.9554,5e-05,3.89352]
[1776750955771,43.74,75834.08,0.0,-0.95563,5e-05,3.87662]
[1776750960808,43.75,75829.62,0.0,-0.95585,5e-05,3.86111]
[1776750965842,43.75,75827.38,0.0,-0.95595,5e-05,3.85387]
[1776750974907,43.76,75825.76,0.0,-0.95601,5e-05,3.84975]
[1776750980053,43.76,75822.27,0.0,-0.95617,5e-05,3.83796]
[1776750985986,43.77,75825.32,0.0,-0.956,5e-05,3.85038]
[1776750990125,43.77,75831.02,0.0,-0.95569,5e-05,3.8721]
[1776750997060,43.77,75835.0,0.0,-0.95552,5e-05,3.88321]
[1776751003102,43.78,75838.83,0.0,-0.95531,5e-05,3.89848]
[1776751009144,43.78,75838.11,0.0,-0.95533,5e-05,3.89679]
[1776751015186,43.79,75835.07,0.0,-0.95548,5e-05,3.88646]
[1776751020338,43.79,75827.92,0.0,-0.95583,5e-05,3.86084]
[1776751024250,43.79,75812.31,0.0,-0.95663,5e-05,3.80372]
[1776751025256,43.79,75809.84,0.0,-0.95676,5e-05,3.7944]
[1776751030409,43.79,75809.05,0.0,-0.95679,5e-05,3.79261]
[1776751036333,43.79,75810.09,0.0,-0.95675,5e-05,3.79499]
[1776751042375,43.78,75811.53,0.0,-0.9567,5e-05,3.79919]
[1776751047410,43.78,75807.12,0.0,-0.95694,5e-05,3.78159]
[1776751052445,43.77,75808.76,0.0,-0.95692,5e-05,3.78159]
[1776751058491,43.77,75808.28,0.0,-0.95697,5e-05,3.77855]
[1776751059496,43.77,75814.31,0.0,-0.95666,5e-05,3.80027]
[1776751065536,43.76,75815.37,0.0,-0.95663,5e-05,3.80273]
[1776751070720,43.76,75817.6,0.0,-0.95653,5e-05,3.80968]
[1776751079633,43.75,75818.61,0.0,-0.95651,5e-05,3.81126]
[1776751086684,43.74,75819.56,0.0,-0.95649,5e-05,3.81295]
[1776751091718,43.74,75818.5,0.0,-0.95656,5e-05,3.80785]
[1776751094742,43.73,75826.4,0.0,-0.95617,5e-05,3.83606]
[1776751096754,43.73,75830.89,0.0,-0.95594,5e-05,3.85199]
[1776751102796,43.72,75829.18,0.0,-0.95606,5e-05,3.84381]
[1776751107830,43.72,75825.42,0.0,-0.95627,5e-05,3.82849]
[1776751112867,43.71,75823.97,0.0,-0.95642,5e-05,3.81685]
[1776751121070,43.7,75820.83,0.0,-0.95661,5e-05,3.8031]
[1776751126965,43.7,75819.78,0.0,-0.95669,5e-05,3.79757]
[1776751132001,43.69,75820.35,0.0,-0.95668,5e-05,3.79824]
[1776751137034,43.69,75818.23,0.0,-0.95681,5e-05,3.78907]
[1776751142070,43.68,75818.16,0.0,-0.95683,5e-05,3.78745]
[1776751147107,43.68,75823.25,0.0,-0.95659,5e-05,3.80467]
[1776751152141,43.67,75819.88,0.0,-0.95678,5e-05,3.7909]
[1776751157177,43.67,75817.34,0.0,-0.95693,5e-05,3.78031]
[1776751167247,43.66,75817.91,0.0,-0.95694,5e-05,3.77998]
[1776751171427,43.65,75823.29,0.0,-0.95673,5e-05,3.79383]
[1776751177318,43.65,75824.77,0.0,-0.95667,5e-05,3.7977]
[1776751183361,43.64,75824.45,0.0,-0.95671,5e-05,3.79499]
[1776751186381,43.64,75817.44,0.0,-0.95708,5e-05,3.76867]
[1776751190408,43.63,75815.57,0.0,-0.95718,5e-05,3.76105]
[1776751196453,43.63,75814.05,0.0,-0.95728,5e-05,3.75438]
[1776751201636,43.63,75813.62,0.0,-0.95732,5e-05,3.75161]
[1776751205530,43.62,75818.83,0.0,-0.95706,5e-05,3.76999]
[1776751210557,43.62,75818.89,0.0,-0.95708,5e-05,3.76897]
[1776751215590,43.61,75819.39,0.0,-0.95706,5e-05,3.76979]
[1776751222639,43.61,75820.1,0.0,-0.95705,5e-05,3.77099]
[1776751227674,43.61,75817.83,0.0,-0.95718,5e-05,3.76178]
[1776751232710,43.6,75815.62,0.0,-0.95735,5e-05,3.74807]
[1776751237745,43.6,75816.47,0.0,-0.95732,5e-05,3.75038]
[1776751244795,43.59,75817.29,0.0,-0.95729,5e-05,3.75226]
[1776751252053,43.59,75819.59,0.0,-0.95719,5e-05,3.75932]
[1776751257888,43.59,75825.87,0.0,-0.95689,5e-05,3.78138]
[1776751258895,43.59,75831.35,0.0,-0.95661,5e-05,3.80123]
[1776751259903,43.58,75832.96,0.0,-0.95653,5e-05,3.8069]
[1776751264937,43.58,75829.94,0.0,-0.95671,5e-05,3.79438]
[1776751266950,43.58,75824.47,0.0,-0.95699,5e-05,3.77416]
[1776751272193,43.57,75822.85,0.0,-0.95708,5e-05,3.76731]
[1776751275011,43.57,75813.74,0.0,-0.95755,5e-05,3.73354]
[1776751280041,43.57,75810.28,0.0,-0.95773,5e-05,3.72045]
[1776751286084,43.57,75812.16,0.0,-0.95765,5e-05,3.72663]
[1776751291119,43.57,75812.24,0.0,-0.9577,5e-05,3.72166]
[1776751294138,43.57,75807.44,0.0,-0.95794,5e-05,3.70416]
[1776751297161,43.56,75802.44,0.0,-0.95819,5e-05,3.68612]
[1776751302404,43.57,75800.31,0.0,-0.9583,5e-05,3.67862]
[1776751310251,43.57,75801.09,0.0,-0.95826,5e-05,3.68168]
[1776751314280,43.57,75784.68,0.0,-0.95906,5e-05,3.62328]
[1776751317301,43.57,75785.59,0.0,-0.95901,5e-05,3.62684]
[1776751322547,43.57,75783.17,0.0,-0.95912,5e-05,3.61869]
[1776751328378,43.57,75785.65,0.0,-0.959,5e-05,3.62799]
[1776751330392,43.57,75796.89,0.0,-0.95844,5e-05,3.66819]
[1776751334420,43.57,75802.21,0.0,-0.95818,5e-05,3.68722]
[1776751339455,43.57,75799.76,0.0,-0.9583,5e-05,3.67833]
[1776751344491,43.57,75797.23,0.0,-0.95843,5e-05,3.66922]
[1776751349530,43.57,75796.13,0.0,-0.95848,5e-05,3.66527]
[1776751354560,43.57,75794.72,0.0,-0.9586,5e-05,3.65547]
[1776751359595,43.57,75790.66,0.0,-0.9588,5e-05,3.6411]
[1776751362835,43.57,75799.55,0.0,-0.95836,5e-05,3.67301]
[1776751368658,43.57,75794.49,0.0,-0.95861,5e-05,3.65491]
[1776751369666,43.57,75789.17,0.0,-0.95887,5e-05,3.63598]
[1776751374700,43.57,75787.61,0.0,-0.95897,5e-05,3.62889]
[1776751377723,43.56,75772.0,0.0,-0.95974,5e-05,3.57257]
[1776751382759,43.56,75767.56,0.0,-0.95998,5e-05,3.55496]
[1776751387792,43.55,75764.29,0.0,-0.96016,5e-05,3.54209]
[1776751392826,43.55,75760.81,0.0,-0.96031,5e-05,3.53088]
[1776751395849,43.56,75750.36,0.0,-0.9608,5e-05,3.49516]
[1776751396854,43.56,75742.94,0.0,-0.96114,5e-05,3.46975]
[1776751401889,43.56,75747.95,0.0,-0.96089,5e-05,3.48797]
[1776751406925,43.57,75755.83,0.0,-0.96051,5e-05,3.51657]
[1776751407931,43.57,75756.84,0.0,-0.96045,5e-05,3.52031]
[1776751413186,43.56,75764.8,0.0,-0.96013,5e-05,3.54307]
[1776751414988,43.57,75773.12,0.0,-0.95972,5e-05,3.57267]
[1776751415992,43.57,75776.91,0.0,-0.95954,5e-05,3.58615]
[1776751419010,43.57,75781.93,0.0,-0.95929,5e-05,3.60416]
[1776751424047,43.56,75785.74,0.0,-0.95913,5e-05,3.61572]
[1776751429081,43.55,75783.12,0.0,-0.95929,5e-05,3.60445]
[1776751434118,43.55,75784.15,0.0,-0.95926,5e-05,3.60626]
[1776751439151,43.54,75780.11,0.0,-0.95949,5e-05,3.59019]
[1776751444187,43.53,75782.81,0.0,-0.95938,5e-05,3.59809]
[1776751449222,43.52,75781.59,0.0,-0.95946,5e-05,3.59182]
[1776751455267,43.52,75785.12,0.0,-0.95932,5e-05,3.6024]
[1776751460299,43.51,75787.25,0.0,-0.95924,5e-05,3.60832]
[1776751463538,43.51,75793.83,0.0,-0.95893,5e-05,3.63071]
[1776751464327,43.5,75793.83,0.0,-0.95894,5e-05,3.63035]
[1776751472382,43.49,75793.57,0.0,-0.95904,5e-05,3.62185]
[1776751476411,43.49,75785.55,0.0,-0.95945,5e-05,3.59209]
[1776751481446,43.48,75786.57,0.0,-0.95942,5e-05,3.59426]
[1776751487488,43.48,75787.4,0.0,-0.9594,5e-05,3.59545]
[1776751492522,43.47,75780.88,0.0,-0.95974,5e-05,3.57101]
[1776751496551,43.47,75774.67,0.0,-0.96005,5e-05,3.54812]
[1776751501587,43.46,75772.06,0.0,-0.96019,5e-05,3.53767]
[1776751506621,43.46,75771.81,0.0,-0.96022,5e-05,3.53544]
[1776751512663,43.45,75769.3,0.0,-0.96036,5e-05,3.52511]
[1776751516691,43.45,75777.15,0.0,-0.96,5e-05,3.55156]
[1776751521727,43.44,75779.02,0.0,-0.95993,5e-05,3.5566]
[1776751527772,43.43,75779.56,0.0,-0.95993,5e-05,3.55667]
[1776751534031,43.43,75773.99,0.0,-0.96028,5e-05,3.53066]
[1776751534818,43.42,75773.99,0.0,-0.96028,5e-05,3.53041]
[1776751539856,43.42,75774.36,0.0,-0.96028,5e-05,3.53047]
[1776751544891,43.42,75763.49,0.0,-0.96081,5e-05,3.49133]
[1776751549927,43.41,75761.94,0.0,-0.9609,5e-05,3.48506]
[1776751552949,43.41,75756.93,0.0,-0.96114,5e-05,3.46717]
[1776751557983,43.41,75756.3,0.0,-0.96118,5e-05,3.46426]
[1776751559997,43.41,75760.53,0.0,-0.96099,5e-05,3.47858]
[1776751563018,43.41,75765.34,0.0,-0.96076,5e-05,3.49519]
[1776751568054,43.41,75764.72,0.0,-0.96077,5e-05,3.49427]
[1776751570067,43.41,75772.64,0.0,-0.9604,5e-05,3.52191]
[1776751573089,43.41,75777.83,0.0,-0.96016,5e-05,3.53922]
[1776751578123,43.4,75777.37,0.0,-0.9602,5e-05,3.53614]
[1776751583186,43.39,75775.2,0.0,-0.96033,5e-05,3.52711]
[1776751588214,43.39,75775.09,0.0,-0.96035,5e-05,3.52545]
[1776751593249,43.39,75774.8,0.0,-0.96043,5e-05,3.51851]
[1776751598284,43.38,75774.42,0.0,-0.96046,5e-05,3.51598]
[1776751603318,43.38,75774.79,0.0,-0.96046,5e-05,3.51608]
[1776751608353,43.37,75774.63,0.0,-0.96049,5e-05,3.51411]
[1776751614594,43.36,75774.64,0.0,-0.96051,5e-05,3.51276]
[1776751620438,43.36,75774.82,0.0,-0.96052,5e-05,3.51201]
[1776751622451,43.36,75765.95,0.0,-0.96095,5e-05,3.48064]
[1776751627486,43.35,75765.24,0.0,-0.96099,5e-05,3.4773]
[1776751632521,43.35,75764.95,0.0,-0.96102,5e-05,3.4754]
[1776751640577,43.34,75763.43,0.0,-0.96111,5e-05,3.46869]
[1776751644804,43.34,75769.66,0.0,-0.96082,5e-05,3.48962]
[1776751650647,43.34,75768.76,0.0,-0.96088,5e-05,3.48528]
[1776751655681,43.33,75768.4,0.0,-0.96096,5e-05,3.47841]
[1776751657696,43.33,75761.81,0.0,-0.96128,5e-05,3.45519]
[1776751662731,43.33,75765.83,0.0,-0.9611,5e-05,3.46838]
[1776751667767,43.33,75768.28,0.0,-0.96099,5e-05,3.47612]
[1776751672804,43.32,75768.18,0.0,-0.96101,5e-05,3.47502]
[1776751677838,43.32,75766.82,0.0,-0.96108,5e-05,3.46962]
[1776751682873,43.32,75768.09,0.0,-0.96103,5e-05,3.47341]
[1776751691936,43.31,75768.63,0.0,-0.96102,5e-05,3.4742]
[1776751695159,43.31,75779.45,0.0,-0.96051,5e-05,3.51156]
[1776751702006,43.31,75777.33,0.0,-0.96063,5e-05,3.50295]
[1776751705231,43.3,75783.36,0.0,-0.96035,5e-05,3.52356]
[1776751708048,43.3,75785.88,0.0,-0.96024,5e-05,3.53175]
[1776751713083,43.3,75783.93,0.0,-0.9604,5e-05,3.51901]
[1776751718118,43.29,75779.82,0.0,-0.96061,5e-05,3.50344]
[1776751723153,43.29,75775.87,0.0,-0.96081,5e-05,3.48848]
[1776751728189,43.28,75774.12,0.0,-0.96091,5e-05,3.48121]
[1776751733224,43.28,75769.97,0.0,-0.96112,5e-05,3.4656]
[1776751738259,43.27,75768.34,0.0,-0.96122,5e-05,3.45879]
[1776751743294,43.27,75765.12,0.0,-0.96138,5e-05,3.44652]
[1776751748329,43.27,75765.48,0.0,-0.96138,5e-05,3.44665]
[1776751753365,43.26,75767.6,0.0,-0.9613,5e-05,3.45287]
[1776751758400,43.26,75764.47,0.0,-0.96146,5e-05,3.44087]
[1776751763435,43.26,75761.33,0.0,-0.96161,5e-05,3.42985]
[1776751768470,43.25,75762.73,0.0,-0.96156,5e-05,3.43364]
[1776751773504,43.25,75764.21,0.0,-0.96155,5e-05,3.43303]
[1776751777533,43.24,75759.02,0.0,-0.96181,5e-05,3.41429]
[1776751783575,43.23,75759.33,0.0,-0.96183,5e-05,3.41299]
[1776751788609,43.22,75758.48,0.0,-0.96191,5e-05,3.40657]
[1776751793645,43.22,75757.42,0.0,-0.96197,5e-05,3.4021]
[1776751799687,43.22,75756.91,0.0,-0.962,5e-05,3.40037]
[1776751804722,43.22,75755.1,0.0,-0.96208,5e-05,3.39389]
[1776751809757,43.21,75753.9,0.0,-0.96215,5e-05,3.38916]
[1776751814793,43.21,75752.19,0.0,-0.96224,5e-05,3.38271]
[1776751819828,43.21,75761.76,0.0,-0.9618,5e-05,3.41498]
[1776751820836,43.21,75767.11,0.0,-0.96155,5e-05,3.43327]
[1776751826078,43.2,75772.12,0.0,-0.96133,5e-05,3.44959]
[1776751831912,43.2,75774.46,0.0,-0.96129,5e-05,3.45183]
[1776751837954,43.2,75775.18,0.0,-0.96127,5e-05,3.4532]
[1776751843996,43.19,75777.89,0.0,-0.96115,5e-05,3.46154]
[1776751851046,43.19,75778.74,0.0,-0.96113,5e-05,3.46322]
[1776751856288,43.18,75781.73,0.0,-0.961,5e-05,3.47271]
[1776751862124,43.18,75782.4,0.0,-0.96099,5e-05,3.47389]
[1776751866358,43.17,75772.69,0.0,-0.96146,5e-05,3.43938]
[1776751870180,43.17,75779.82,0.0,-0.96113,5e-05,3.46357]
[1776751876436,43.17,75777.94,0.0,-0.96123,5e-05,3.45595]
[1776751882264,43.16,75778.31,0.0,-0.96123,5e-05,3.45617]
[1776751887299,43.16,75776.75,0.0,-0.9613,5e-05,3.45084]
[1776751892334,43.16,75776.6,0.0,-0.96135,5e-05,3.44587]
[1776751898376,43.17,75777.26,0.0,-0.96132,5e-05,3.44844]
[1776751903414,43.17,75780.41,0.0,-0.96117,5e-05,3.45965]
[1776751909456,43.17,75781.86,0.0,-0.96109,5e-05,3.46495]
[1776751914493,43.17,75782.7,0.0,-0.96106,5e-05,3.46747]
[1776751919528,43.17,75785.18,0.0,-0.96095,5e-05,3.47591]
[1776751924563,43.17,75784.89,0.0,-0.96096,5e-05,3.47503]
[1776751926786,43.17,75779.15,0.0,-0.96123,5e-05,3.45509]
[1776751928591,43.17,75772.59,0.0,-0.96154,5e-05,3.43236]
[1776751929597,43.17,75773.67,0.0,-0.96149,5e-05,3.43621]
[1776751933628,43.17,75768.18,0.0,-0.96175,5e-05,3.41703]
[1776751938661,43.16,75769.6,0.0,-0.96168,5e-05,3.42151]
[1776751944708,43.16,75767.6,0.0,-0.96179,5e-05,3.41399]
[1776751949740,43.16,75765.89,0.0,-0.96187,5e-05,3.40768]
[1776751954816,43.16,75763.25,0.0,-0.96205,5e-05,3.3937]
[1776751959849,43.16,75761.96,0.0,-0.96211,5e-05,3.38909]
[1776751965892,43.16,75761.38,0.0,-0.96214,5e-05,3.38694]
[1776751970926,43.16,75760.81,0.0,-0.96216,5e-05,3.38534]
[1776751975962,43.16,75761.59,0.0,-0.96211,5e-05,3.38882]
[1776751980996,43.16,75761.93,0.0,-0.9621,5e-05,3.38992]
[1776751986032,43.16,75761.67,0.0,-0.96211,5e-05,3.38897]
[1776751992074,43.16,75763.04,0.0,-0.96205,5e-05,3.3936]
[1776751997277,43.16,75762.42,0.0,-0.96208,5e-05,3.3914]
[1776752003151,43.16,75762.19,0.0,-0.96209,5e-05,3.39054]
[1776752007351,43.16,75774.27,0.0,-0.96153,5e-05,3.43211]
[1776752011207,43.16,75776.69,0.0,-0.96147,5e-05,3.4355]
[1776752016242,43.16,75779.31,0.0,-0.96135,5e-05,3.44408]
[1776752024298,43.15,75784.14,0.0,-0.96113,5e-05,3.45996]
[1776752029333,43.15,75787.37,0.0,-0.96099,5e-05,3.47062]
[1776752032354,43.15,75783.38,0.0,-0.96118,5e-05,3.45638]
[1776752037563,43.15,75784.67,0.0,-0.96113,5e-05,3.46043]
[1776752043434,43.15,75785.45,0.0,-0.9611,5e-05,3.46261]
[1776752049476,43.14,75785.92,0.0,-0.96108,5e-05,3.4637]
[1776752055518,43.14,75788.68,0.0,-0.96096,5e-05,3.47274]
[1776752060553,43.14,75787.28,0.0,-0.96103,5e-05,3.46739]
[1776752065590,43.14,75793.92,0.0,-0.96072,5e-05,3.49013]
[1776752066595,43.14,75802.13,0.0,-0.96033,5e-05,3.51888]
[1776752067602,43.14,75804.41,0.0,-0.96022,5e-05,3.52676]
[1776752072638,43.13,75803.43,0.0,-0.96033,5e-05,3.51772]
[1776752077674,43.13,75802.65,0.0,-0.96038,5e-05,3.51416]
[1776752082708,43.13,75804.34,0.0,-0.96031,5e-05,3.51934]
[1776752087917,43.12,75805.64,0.0,-0.96026,5e-05,3.52294]
[1776752090764,43.12,75811.78,0.0,-0.95997,5e-05,3.54434]
[1776752092777,43.12,75814.47,0.0,-0.95984,5e-05,3.55347]
[1776752094792,43.12,75806.4,0.0,-0.96024,5e-05,3.52445]
[1776752095799,43.12,75803.93,0.0,-0.96036,5e-05,3.51556]
[1776752100834,43.12,75803.6,0.0,-0.96037,5e-05,3.51505]
[1776752105869,43.12,75806.35,0.0,-0.96024,5e-05,3.52475]
[1776752110906,43.12,75805.13,0.0,-0.96031,5e-05,3.51965]
[1776752115939,43.11,75805.16,0.0,-0.96032,5e-05,3.51898]
[1776752120973,43.11,75806.33,0.0,-0.96027,5e-05,3.52235]
[1776752126008,43.11,75806.54,0.0,-0.96027,5e-05,3.52232]
[1776752131044,43.1,75805.14,0.0,-0.9604,5e-05,3.51194]
[1776752136078,43.1,75804.66,0.0,-0.96043,5e-05,3.50957]
[1776752141114,43.1,75806.56,0.0,-0.96035,5e-05,3.51556]
[1776752146153,43.1,75805.47,0.0,-0.96041,5e-05,3.51102]
[1776752152191,43.09,75805.09,0.0,-0.96044,5e-05,3.50889]
[1776752158411,43.09,75804.55,0.0,-0.96048,5e-05,3.50622]
[1776752165282,43.09,75804.61,0.0,-0.96049,5e-05,3.50555]
[1776752167296,43.09,75812.04,0.0,-0.96012,5e-05,3.53245]
[1776752168481,43.09,75818.15,0.0,-0.95982,5e-05,3.55441]
[1776752174345,43.1,75818.53,0.0,-0.95978,5e-05,3.55694]
[1776752179380,43.1,75818.16,0.0,-0.95978,5e-05,3.55697]
[1776752187438,43.11,75818.06,0.0,-0.95976,5e-05,3.55864]
[1776752192473,43.11,75818.73,0.0,-0.95976,5e-05,3.5575]
[1776752198692,43.12,75815.86,0.0,-0.95988,5e-05,3.54878]
[1776752204558,43.12,75815.74,0.0,-0.95986,5e-05,3.54984]
[1776752209592,43.13,75811.57,0.0,-0.96005,5e-05,3.53631]
[1776752214629,43.13,75808.99,0.0,-0.96015,5e-05,3.52847]
[1776752220671,43.14,75807.65,0.0,-0.9602,5e-05,3.52526]
[1776752225707,43.15,75807.58,0.0,-0.96018,5e-05,3.52627]
[1776752229737,43.15,75800.73,0.0,-0.96051,5e-05,3.50223]
[1776752235777,43.14,75795.62,0.0,-0.96077,5e-05,3.48336]
[1776752240812,43.14,75794.09,0.0,-0.96085,5e-05,3.47726]
[1776752245847,43.14,75789.16,0.0,-0.9611,5e-05,3.45936]
[1776752248868,43.14,75786.4,0.0,-0.96123,5e-05,3.44943]
[1776752253904,43.13,75789.85,0.0,-0.96113,5e-05,3.45628]
[1776752259122,43.13,75787.88,0.0,-0.96123,5e-05,3.44882]
[1776752264981,43.13,75787.44,0.0,-0.96126,5e-05,3.44682]
[1776752270017,43.13,75787.82,0.0,-0.96124,5e-05,3.44768]
[1776752276057,43.13,75787.97,0.0,-0.96125,5e-05,3.44753]
[1776752278072,43.12,75793.37,0.0,-0.96099,5e-05,3.46615]
[1776752283111,43.12,75795.72,0.0,-0.96089,5e-05,3.47365]
[1776752288145,43.12,75800.86,0.0,-0.96065,5e-05,3.49088]
[1776752293181,43.12,75801.24,0.0,-0.96065,5e-05,3.49144]
[1776752298216,43.11,75796.78,0.0,-0.96087,5e-05,3.47514]
[1776752303251,43.11,75796.17,0.0,-0.96091,5e-05,3.47238]
[1776752308286,43.11,75790.95,0.0,-0.96116,5e-05,3.45357]
[1776752312313,43.11,75783.81,0.0,-0.96156,5e-05,3.42379]
[1776752318357,43.11,75784.48,0.0,-0.96153,5e-05,3.42587]
[1776752323391,43.1,75784.78,0.0,-0.96152,5e-05,3.42671]
[1776752328426,43.1,75780.05,0.0,-0.96174,5e-05,3.41017]
[1776752334467,43.1,75774.95,0.0,-0.96198,5e-05,3.39261]
[1776752339687,43.1,75773.46,0.0,-0.96205,5e-05,3.38757]
[1776752346552,43.11,75772.73,0.0,-0.96208,5e-05,3.38519]
[1776752356621,43.11,75771.63,0.0,-0.96213,5e-05,3.38168]
[1776752359827,43.11,75765.42,0.0,-0.96241,5e-05,3.36047]
[1776752360650,43.11,75765.42,0.0,-0.96241,5e-05,3.36053]
[1776752361657,43.11,75758.74,0.0,-0.96272,5e-05,3.33781]
[1776752364680,43.11,75752.58,0.0,-0.963,5e-05,3.31721]
[1776752369898,43.12,75750.24,0.0,-0.96308,5e-05,3.31097]
[1776752376764,43.12,75747.89,0.0,-0.96321,5e-05,3.30039]
[1776752386834,43.14,75747.35,0.0,-0.96319,5e-05,3.3019]
[1776752391870,43.15,75746.0,0.0,-0.96321,5e-05,3.30023]
[1776752396905,43.17,75747.82,0.0,-0.96305,5e-05,3.31223]
[1776752401940,43.19,75747.32,0.0,-0.96302,5e-05,3.3139]
[1776752404976,43.19,75740.02,0.0,-0.96335,5e-05,3.28955]
[1776752405972,43.19,75729.32,0.0,-0.96383,4e-05,3.25375]
[1776752406981,43.19,75726.72,0.0,-0.96395,4e-05,3.24526]
[1776752412014,43.19,75725.35,0.0,-0.96399,4e-05,3.24175]
[1776752417049,43.2,75727.61,0.0,-0.96388,4e-05,3.25034]
[1776752422082,43.2,75727.92,0.0,-0.96385,4e-05,3.25239]
[1776752427117,43.21,75728.36,0.0,-0.96382,4e-05,3.25486]
[1776752432152,43.22,75727.79,0.0,-0.96383,4e-05,3.25291]
[1776752437187,43.23,75729.45,0.0,-0.96374,4e-05,3.2594]
[1776752443230,43.23,75727.27,0.0,-0.96382,4e-05,3.25328]
[1776752444237,43.23,75727.51,0.0,-0.96381,4e-05,3.25447]
[1776752448278,43.24,75727.59,0.0,-0.9638,4e-05,3.25531]
[1776752453299,43.28,75725.98,0.0,-0.96371,4e-05,3.26141]
[1776752458334,43.32,75723.84,0.0,-0.96369,4e-05,3.26295]
[1776752460530,43.33,75717.69,0.0,-0.96394,4e-05,3.24465]
[1776752466392,43.35,75720.5,0.0,-0.96372,4e-05,3.26038]
[1776752472434,43.36,75720.24,0.0,-0.96372,4e-05,3.2605]
[1776752477469,43.36,75719.42,0.0,-0.96375,4e-05,3.25856]
[1776752482504,43.36,75718.54,0.0,-0.96378,4e-05,3.25643]
[1776752486534,43.37,75729.61,0.0,-0.96327,5e-05,3.29405]
[1776752488548,43.37,75737.02,0.0,-0.96293,5e-05,3.31916]
[1776752490743,43.37,75731.09,0.0,-0.9632,5e-05,3.29933]
[1776752496604,43.37,75734.37,0.0,-0.96309,5e-05,3.3064]
[1776752506674,43.37,75735.53,0.0,-0.96303,5e-05,3.31116]
[1776752511709,43.37,75733.87,0.0,-0.9631,5e-05,3.30599]
[1776752516744,43.38,75738.51,0.0,-0.96288,5e-05,3.32203]
[1776752520964,43.38,75745.69,0.0,-0.96255,5e-05,3.34656]
[1776752522786,43.38,75746.94,0.0,-0.96249,5e-05,3.35083]
[1776752527822,43.32,75747.69,0.0,-0.96266,5e-05,3.33853]
[1776752532856,43.28,75747.51,0.0,-0.96279,5e-05,3.32875]
[1776752536884,43.28,75754.74,0.0,-0.96246,5e-05,3.3534]
[1776752541919,43.28,75755.42,0.0,-0.96243,5e-05,3.35571]
[1776752546954,43.28,75761.86,0.0,-0.96213,5e-05,3.37763]
[1776752551175,43.27,75770.57,0.0,-0.9618,5e-05,3.40136]
[1776752557028,43.27,75772.44,0.0,-0.96172,5e-05,3.4067]
[1776752562062,43.27,75772.31,0.0,-0.96173,5e-05,3.40592]
[1776752564080,43.27,75752.07,0.0,-0.96267,5e-05,3.33662]
[1776752565086,43.27,75736.03,0.0,-0.9634,5e-05,3.28252]
[1776752566093,43.27,75730.45,0.0,-0.96365,4e-05,3.26396]
[1776752571128,43.28,75729.24,0.0,-0.96368,4e-05,3.26152]
[1776752576162,43.3,75727.53,0.0,-0.96367,4e-05,3.26237]
[1776752580191,43.32,75734.09,0.0,-0.96331,5e-05,3.28915]
[1776752581198,43.32,75744.6,0.0,-0.96283,5e-05,3.32473]
[1776752582205,43.32,75744.47,0.0,-0.96284,5e-05,3.32435]
[1776752587242,43.32,75743.42,0.0,-0.96288,5e-05,3.32106]
[1776752593283,43.32,75740.93,0.0,-0.96299,5e-05,3.313]
[1776752598316,43.33,75738.67,0.0,-0.96309,5e-05,3.30569]
[1776752603352,43.33,75739.22,0.0,-0.96306,5e-05,3.30788]
[1776752608389,43.33,75739.02,0.0,-0.96306,5e-05,3.30761]
[1776752613422,43.33,75738.46,0.0,-0.96313,5e-05,3.3015]
[1776752618457,43.33,75743.04,0.0,-0.96291,5e-05,3.31768]
[1776752620472,43.33,75750.08,0.0,-0.96259,5e-05,3.34158]
[1776752626513,43.33,75746.98,0.0,-0.96273,5e-05,3.33115]
[1776752631739,43.33,75745.3,0.0,-0.9628,5e-05,3.32561]
[1776752637590,43.34,75746.7,0.0,-0.96274,5e-05,3.33051]
[1776752642625,43.33,75745.47,0.0,-0.9628,5e-05,3.32575]
[1776752650682,43.33,75744.5,0.0,-0.96286,5e-05,3.32127]
[1776752655717,43.33,75746.18,0.0,-0.9628,5e-05,3.32634]
[1776752660753,43.33,75745.81,0.0,-0.96281,5e-05,3.32515]
[1776752665787,43.33,75748.03,0.0,-0.96271,5e-05,3.33274]
[1776752670822,43.33,75752.32,0.0,-0.96251,5e-05,3.34725]
[1776752674850,43.33,75747.3,0.0,-0.96279,5e-05,3.32566]
[1776752680893,43.33,75747.43,0.0,-0.96278,5e-05,3.32646]
[1776752688948,43.33,75751.69,0.0,-0.96258,5e-05,3.34131]
[1776752690971,43.33,75738.45,0.0,-0.96318,5e-05,3.29668]
[1776752692164,43.33,75729.9,0.0,-0.96357,5e-05,3.26813]
[1776752698012,43.33,75730.15,0.0,-0.96354,5e-05,3.27]
[1776752703052,43.34,75729.83,0.0,-0.96354,5e-05,3.26977]
[1776752705066,43.34,75737.66,0.0,-0.96319,5e-05,3.29636]
[1776752706073,43.34,75744.51,0.0,-0.96287,5e-05,3.31957]
[1776752707080,43.34,75750.44,0.0,-0.9626,5e-05,3.33972]
[1776752712306,43.34,75747.09,0.0,-0.96275,5e-05,3.32858]
[1776752718156,43.34,75743.54,0.0,-0.96291,5e-05,3.31691]
[1776752722377,43.34,75734.64,0.0,-0.96331,5e-05,3.2872]
[1776752728229,43.35,75735.07,0.0,-0.96328,5e-05,3.28926]
[1776752733266,43.35,75736.65,0.0,-0.96325,5e-05,3.29049]
[1776752738300,43.35,75737.93,0.0,-0.96319,5e-05,3.29523]
[1776752743338,43.35,75738.69,0.0,-0.96316,5e-05,3.29683]
[1776752748370,43.35,75741.69,0.0,-0.96302,5e-05,3.30727]
[1776752753406,43.35,75743.35,0.0,-0.96294,5e-05,3.31311]
[1776752758440,43.35,75751.04,0.0,-0.96259,5e-05,3.3394]
[1776752764483,43.35,75750.94,0.0,-0.96259,5e-05,3.33916]
[1776752769518,43.35,75749.3,0.0,-0.96267,5e-05,3.3337]
[1776752774553,43.35,75751.78,0.0,-0.96255,5e-05,3.34228]
[1776752777574,43.35,75745.77,0.0,-0.96283,5e-05,3.32135]
[1776752778584,43.35,75735.89,0.0,-0.96329,5e-05,3.28745]
[1776752783616,43.34,75734.61,0.0,-0.96337,5e-05,3.28169]
[1776752788651,43.33,75734.56,0.0,-0.96341,5e-05,3.27869]
[1776752793686,43.32,75734.39,0.0,-0.9635,5e-05,3.27079]
[1776752801742,43.3,75734.44,0.0,-0.96356,5e-05,3.26663]
[1776752807786,43.29,75736.5,0.0,-0.96351,5e-05,3.27037]
[1776752813006,43.28,75737.53,0.0,-0.9635,5e-05,3.27121]
[1776752821882,43.26,75739.54,0.0,-0.96347,5e-05,3.27334]
[1776752826919,43.25,75748.1,0.0,-0.96312,5e-05,3.29959]
[1776752827926,43.24,75754.77,0.0,-0.96282,5e-05,3.3216]
[1776752830947,43.25,75759.47,0.0,-0.9626,5e-05,3.33783]
[1776752835982,43.25,75759.42,0.0,-0.9626,5e-05,3.33799]
[1776752841018,43.25,75758.65,0.0,-0.96263,5e-05,3.33574]
[1776752846054,43.25,75760.94,0.0,-0.96252,5e-05,3.34386]
[1776752853287,43.25,75755.74,0.0,-0.9628,5e-05,3.32214]
[1776752859147,43.25,75753.66,0.0,-0.96289,5e-05,3.31563]
[1776752864182,43.26,75756.09,0.0,-0.96277,5e-05,3.32433]
[1776752868209,43.25,75758.77,0.0,-0.96266,5e-05,3.33227]
[1776752873428,43.24,75760.33,0.0,-0.96263,5e-05,3.33502]
[1776752879286,43.24,75762.56,0.0,-0.96252,5e-05,3.34282]
[1776752882307,43.24,75769.85,0.0,-0.96218,5e-05,3.36776]
[1776752887342,43.24,75767.1,0.0,-0.96231,5e-05,3.35838]
[1776752893567,43.24,75768.29,0.0,-0.96225,5e-05,3.36252]
[1776752899426,43.24,75771.21,0.0,-0.96212,5e-05,3.37262]
[1776752904461,43.24,75771.87,0.0,-0.96208,5e-05,3.37496]
[1776752909496,43.24,75775.02,0.0,-0.96194,5e-05,3.38583]
[1776752920573,43.24,75773.98,0.0,-0.96203,5e-05,3.37763]
[1776752925608,43.24,75773.2,0.0,-0.96207,5e-05,3.375]
[1776752928629,43.24,75767.39,0.0,-0.96234,5e-05,3.35518]
[1776752933847,43.24,75773.26,0.0,-0.96206,5e-05,3.37562]
[1776752936686,43.24,75776.97,0.0,-0.96189,5e-05,3.38841]
[1776752941722,43.24,75776.46,0.0,-0.96191,5e-05,3.38668]
[1776752946757,43.24,75774.28,0.0,-0.96201,5e-05,3.37925]
[1776752951791,43.25,75773.86,0.0,-0.96203,5e-05,3.3779]
[1776752956827,43.25,75772.36,0.0,-0.9621,5e-05,3.37293]
[1776752961862,43.24,75772.64,0.0,-0.96209,5e-05,3.37356]
[1776752967904,43.23,75772.74,0.0,-0.96212,5e-05,3.37104]
[1776752972939,43.22,75771.05,0.0,-0.96228,5e-05,3.35832]
[1776752977973,43.22,75770.08,0.0,-0.96236,5e-05,3.35281]
[1776752983009,43.2,75768.55,0.0,-0.96247,5e-05,3.34479]
[1776752989054,43.19,75768.69,0.0,-0.96251,5e-05,3.34178]
[1776752994268,43.18,75768.48,0.0,-0.96256,5e-05,3.3382]
[1776753001139,43.16,75771.59,0.0,-0.96247,5e-05,3.3448]
[1776753003152,43.16,75781.22,0.0,-0.96202,5e-05,3.37796]
[1776753008187,43.16,75772.3,0.0,-0.96244,5e-05,3.3472]
[1776753014418,43.15,75770.83,0.0,-0.96254,5e-05,3.33973]
[1776753020272,43.14,75776.07,0.0,-0.96233,5e-05,3.35521]
[1776753024488,43.14,75778.37,0.0,-0.96222,5e-05,3.36285]
[1776753030350,43.14,75792.91,0.0,-0.96154,5e-05,3.41329]
[1776753031354,43.14,75792.91,0.0,-0.96159,5e-05,3.4086]
[1776753032362,43.14,75800.21,0.0,-0.96124,5e-05,3.43387]
[1776753033369,43.14,75807.21,0.0,-0.96091,5e-05,3.45819]
[1776753036393,43.14,75811.9,0.0,-0.9607,5e-05,3.47369]
[1776753041426,43.14,75814.38,0.0,-0.96057,5e-05,3.48285]
[1776753046460,43.14,75812.88,0.0,-0.96065,5e-05,3.47674]
[1776753052503,43.13,75812.58,0.0,-0.96068,5e-05,3.47469]
[1776753058545,43.13,75811.16,0.0,-0.96076,5e-05,3.46918]
[1776753063581,43.13,75812.15,0.0,-0.96072,5e-05,3.47224]
[1776753068619,43.13,75822.9,0.0,-0.9602,5e-05,3.50959]
[1776753069626,43.13,75828.31,0.0,-0.95994,5e-05,3.52894]
[1776753074659,43.13,75830.25,0.0,-0.95983,5e-05,3.53667]
[1776753077695,43.13,75842.21,0.0,-0.95923,5e-05,3.57982]
[1776753078690,43.13,75849.63,0.0,-0.95886,5e-05,3.60657]
[1776753079695,43.13,75854.15,0.0,-0.95864,5e-05,3.62245]
[1776753081710,43.13,75855.29,0.0,-0.9586,5e-05,3.6257]
[1776753086744,43.13,75858.04,0.0,-0.95846,5e-05,3.63577]
[1776753092786,43.13,75859.73,0.0,-0.95842,5e-05,3.63724]
[1776753097834,43.13,75869.4,0.0,-0.95793,5e-05,3.67245]
[1776753098838,43.13,75885.33,0.0,-0.95711,5e-05,3.73076]
[1776753099842,43.13,75896.63,0.0,-0.95653,5e-05,3.77238]
[1776753100849,43.13,75906.17,0.0,-0.95603,5e-05,3.80767]
[1776753101857,43.13,75914.17,0.0,-0.95561,5e-05,3.83734]
[1776753102863,43.13,75918.28,0.0,-0.9554,5e-05,3.85248]
[1776753105884,43.12,75920.11,0.0,-0.95531,5e-05,3.85838]
[1776753110923,43.12,75924.83,0.0,-0.95508,5e-05,3.87448]
[1776753111928,43.11,75933.77,0.0,-0.95461,5e-05,3.90796]
[1776753112935,43.11,75944.47,0.0,-0.95403,5e-05,3.9483]
[1776753113943,43.11,75944.51,0.0,-0.95404,5e-05,3.94798]
[1776753118978,43.1,75944.46,0.0,-0.95407,5e-05,3.94541]
[1776753124016,43.09,75945.02,0.0,-0.95408,5e-05,3.9453]
[1776753131061,43.08,75948.78,0.0,-0.95392,5e-05,3.95639]
[1776753135295,43.07,75956.49,0.0,-0.95352,6e-05,3.98407]
[1776753137106,43.07,75968.6,0.0,-0.95287,6e-05,4.0298]
[1776753138115,43.07,75971.21,0.0,-0.95273,6e-05,4.03932]
[1776753143148,43.06,75969.1,0.0,-0.95289,6e-05,4.0281]
[1776753145366,43.05,75961.66,0.0,-0.95332,6e-05,3.99811]
[1776753146169,43.05,75961.66,0.0,-0.95333,6e-05,3.99753]
[1776753148183,43.05,75951.4,0.0,-0.95391,5e-05,3.957]
[1776753149190,43.04,75950.06,0.0,-0.95399,5e-05,3.95136]
[1776753150197,43.04,75943.7,0.0,-0.95435,5e-05,3.92657]
[1776753152211,43.04,75940.79,0.0,-0.95457,5e-05,3.9096]
[1776753157249,43.03,75937.06,0.0,-0.9548,5e-05,3.89334]
[1776753163292,43.02,75931.63,0.0,-0.95513,5e-05,3.87043]
[1776753168326,43.01,75927.56,0.0,-0.95537,5e-05,3.8532]
[1776753171350,43.01,75922.1,0.0,-0.95568,5e-05,3.83158]
[1776753173365,43.01,75916.35,0.0,-0.95599,5e-05,3.8094]
[1776753175575,43.0,75912.29,0.0,-0.95622,5e-05,3.79344]
[1776753181424,43.0,75915.91,0.0,-0.95605,5e-05,3.80543]
[1776753186459,42.99,75918.86,0.0,-0.95591,5e-05,3.81509]
[1776753191490,42.99,75926.46,0.0,-0.95553,5e-05,3.84219]
[1776753193505,42.99,75931.51,0.0,-0.95527,5e-05,3.86054]
[1776753203574,42.97,75932.68,0.0,-0.95526,5e-05,3.86135]
[1776753208611,42.96,75934.72,0.0,-0.95518,5e-05,3.86719]
[1776753213647,42.96,75933.29,0.0,-0.95533,5e-05,3.85494]
[1776753215856,42.95,75948.0,0.0,-0.95455,5e-05,3.90996]
[1776753216668,42.95,75948.0,0.0,-0.95456,5e-05,3.90951]
[1776753218681,42.95,75953.15,0.0,-0.95429,5e-05,3.92821]
[1776753221703,42.94,75962.03,0.0,-0.95383,6e-05,3.96073]
[1776753223716,42.94,75968.21,0.0,-0.9535,6e-05,3.98359]
[1776753228752,42.94,75970.59,0.0,-0.95337,6e-05,3.99289]
[1776753230766,42.94,75979.31,0.0,-0.95288,6e-05,4.02669]
[1776753231773,42.94,75992.4,0.0,-0.95214,6e-05,4.07807]
[1776753236807,42.95,75994.77,0.0,-0.95198,6e-05,4.08905]
[1776753241847,42.95,75990.77,0.0,-0.95218,6e-05,4.0752]
[1776753246879,42.96,75995.04,0.0,-0.95191,6e-05,4.09382]
[1776753251917,42.97,75997.82,0.0,-0.95173,6e-05,4.1062]
[1776753252923,42.97,76028.41,0.0,-0.94996,6e-05,4.22761]
[1776753253937,42.97,76048.5,0.0,-0.94876,6e-05,4.30944]
[1776753254938,42.97,76055.98,0.0,-0.94831,6e-05,4.33986]
[1776753255945,42.97,76053.83,0.0,-0.94844,6e-05,4.33109]
[1776753261031,42.97,76052.5,0.0,-0.94852,6e-05,4.32565]
[1776753265061,42.97,76052.14,0.0,-0.94854,6e-05,4.32405]
[1776753268078,42.97,76047.37,0.0,-0.94883,6e-05,4.30466]
[1776753270092,42.97,76037.54,0.0,-0.94941,6e-05,4.26498]
[1776753271099,42.97,76034.25,0.0,-0.94966,6e-05,4.24662]
[1776753276299,42.97,76036.32,0.0,-0.94953,6e-05,4.25543]
[1776753282176,42.97,76037.47,0.0,-0.94946,6e-05,4.26062]
[1776753286379,42.98,76042.86,0.0,-0.94913,6e-05,4.28271]
[1776753288220,42.98,76052.9,0.0,-0.94853,6e-05,4.32353]
[1776753289226,42.98,76059.75,0.0,-0.94812,6e-05,4.35141]
[1776753290234,42.97,76059.15,0.0,-0.94816,6e-05,4.34852]
[1776753295268,42.97,76060.4,0.0,-0.9481,6e-05,4.35298]
[1776753300304,42.97,76060.69,0.0,-0.94808,6e-05,4.35384]
[1776753304337,42.97,76057.39,0.0,-0.94829,6e-05,4.34002]
[1776753305341,42.97,76065.2,0.0,-0.94782,6e-05,4.37178]
[1776753306521,42.97,76067.15,0.0,-0.9477,6e-05,4.3796]
[1776753310400,42.96,76056.31,0.0,-0.94839,6e-05,4.33304]
[1776753311403,42.96,76057.12,0.0,-0.94836,6e-05,4.33522]
[1776753316590,42.95,76061.27,0.0,-0.94812,6e-05,4.35151]
[1776753320465,42.95,76051.81,0.0,-0.9487,6e-05,4.31245]
[1776753321475,42.95,76041.13,0.0,-0.94935,6e-05,4.26838]
[1776753322479,42.95,76032.59,0.0,-0.94985,6e-05,4.23402]
[1776753323487,42.95,76028.2,0.0,-0.95011,6e-05,4.21647]
[1776753325502,42.95,76029.73,0.0,-0.95002,6e-05,4.22274]
[1776753326669,42.95,76042.57,0.0,-0.94926,6e-05,4.27442]
[1776753328520,42.95,76048.26,0.0,-0.94892,6e-05,4.29746]
[1776753329576,42.95,76047.48,0.0,-0.94897,6e-05,4.29425]
[1776753331554,42.95,76053.98,0.0,-0.94863,6e-05,4.31531]
[1776753332562,42.95,76062.63,0.0,-0.94812,6e-05,4.35045]
[1776753333568,42.95,76063.11,0.0,-0.94809,6e-05,4.35228]
[1776753335584,42.95,76070.79,0.0,-0.94763,6e-05,4.38345]
[1776753336745,42.95,76079.22,0.0,-0.94712,6e-05,4.41773]
[1776753338605,42.94,76091.25,0.0,-0.94638,6e-05,4.46726]
[1776753339612,42.95,76098.68,0.0,-0.94588,6e-05,4.50035]
[1776753340618,42.96,76104.49,0.0,-0.94548,6e-05,4.52717]
[1776753341624,42.96,76109.42,0.0,-0.94517,6e-05,4.54802]
[1776753343644,42.96,76116.49,0.0,-0.94472,6e-05,4.57799]
[1776753344662,42.96,76117.42,0.0,-0.94466,6e-05,4.58195]
[1776753348678,42.97,76111.96,0.0,-0.94499,6e-05,4.55987]
[1776753351713,42.97,76106.35,0.0,-0.94534,6e-05,4.53674]
[1776753353715,42.97,76115.49,0.0,-0.94474,6e-05,4.57649]
[1776753354720,42.97,76118.14,0.0,-0.94457,6e-05,4.58772]
[1776753355772,42.97,76109.62,0.0,-0.94511,6e-05,4.55196]
[1776753356903,42.97,76117.08,0.0,-0.94463,6e-05,4.58342]
[1776753358760,42.98,76117.83,0.0,-0.94458,6e-05,4.58676]
[1776753363798,42.98,76113.44,0.0,-0.94486,6e-05,4.56843]
[1776753365812,42.97,76118.51,0.0,-0.94454,6e-05,4.58946]
[1776753366973,42.98,76122.54,0.0,-0.94428,6e-05,4.60658]
[1776753372861,42.98,76118.54,0.0,-0.94453,6e-05,4.59002]
[1776753374883,42.97,76111.27,0.0,-0.94501,6e-05,4.5583]
[1776753375886,42.97,76104.85,0.0,-0.94542,6e-05,4.53141]
[1776753378907,42.97,76104.72,0.0,-0.94544,6e-05,4.52962]
[1776753383943,42.96,76101.67,0.0,-0.94566,6e-05,4.51547]
[1776753388980,42.96,76099.8,0.0,-0.94579,6e-05,4.50637]
[1776753391999,42.96,76089.97,0.0,-0.94647,6e-05,4.45954]
[1776753393007,42.95,76082.81,0.0,-0.94692,6e-05,4.42979]
[1776753398046,42.95,76078.93,0.0,-0.94716,6e-05,4.41325]
[1776753404089,42.95,76078.65,0.0,-0.94719,6e-05,4.41138]
[1776753409124,42.95,76079.67,0.0,-0.94714,6e-05,4.41492]
[1776753414159,42.95,76078.76,0.0,-0.9472,6e-05,4.41046]
[1776753419194,42.94,76081.43,0.0,-0.94705,6e-05,4.42072]
[1776753424229,42.94,76087.72,0.0,-0.94668,6e-05,4.44592]
[1776753429264,42.94,76080.08,0.0,-0.94716,6e-05,4.4135]
[1776753430272,42.94,76073.93,0.0,-0.94754,6e-05,4.38809]
[1776753431278,42.94,76061.31,0.0,-0.9483,6e-05,4.33639]
[1776753432285,42.94,76050.96,0.0,-0.94892,6e-05,4.29434]
[1776753433291,42.94,76045.43,0.0,-0.94925,6e-05,4.27203]
[1776753435306,42.94,76039.18,0.0,-0.94962,6e-05,4.24703]
[1776753439335,42.94,76030.84,0.0,-0.9501,6e-05,4.21405]
[1776753440342,42.94,76021.19,0.0,-0.95066,6e-05,4.17571]
[1776753441349,42.94,76015.77,0.0,-0.95097,6e-05,4.15441]
[1776753442356,42.94,76014.91,0.0,-0.95102,6e-05,4.15127]
[1776753447575,42.95,76012.65,0.0,-0.95113,6e-05,4.14372]
[1776753453439,42.95,76014.79,0.0,-0.95105,6e-05,4.14795]
[1776753458473,42.95,76019.23,0.0,-0.95077,6e-05,4.16704]
[1776753463509,42.96,76019.69,0.0,-0.95072,6e-05,4.17023]
[1776753468543,42.96,76017.12,0.0,-0.95085,6e-05,4.16139]
[1776753471564,42.97,76011.91,0.0,-0.95114,6e-05,4.14162]
[1776753476599,42.97,76016.27,0.0,-0.95087,6e-05,4.16038]
[1776753481633,42.98,76021.31,0.0,-0.95055,6e-05,4.18177]
[1776753483648,42.98,76028.49,0.0,-0.95013,6e-05,4.21086]
[1776753486670,42.98,76030.1,0.0,-0.95003,6e-05,4.21787]
[1776753491709,42.99,76028.62,0.0,-0.9501,6e-05,4.21279]
[1776753496745,42.99,76026.44,0.0,-0.95022,6e-05,4.20485]
[1776753497925,42.99,76017.07,0.0,-0.95076,6e-05,4.16769]
[1776753499764,42.99,76013.22,0.0,-0.95098,6e-05,4.15279]
[1776753502788,42.99,76012.39,0.0,-0.95101,6e-05,4.15021]
[1776753507995,42.99,76015.01,0.0,-0.95087,6e-05,4.16005]
[1776753513863,42.99,76015.84,0.0,-0.9509,6e-05,4.1569]
[1776753518065,42.98,76009.67,0.0,-0.95127,6e-05,4.13152]
[1776753523933,42.98,76009.98,0.0,-0.95126,6e-05,4.13195]
[1776753528137,42.98,76015.9,0.0,-0.95093,6e-05,4.15456]
[1776753534008,42.97,76016.78,0.0,-0.9509,6e-05,4.15694]
[1776753539039,42.97,76017.08,0.0,-0.95089,6e-05,4.15739]
[1776753544076,42.97,76014.11,0.0,-0.95108,6e-05,4.14458]
[1776753550118,42.96,76014.04,0.0,-0.9511,6e-05,4.14334]
[1776753554149,42.96,76020.99,0.0,-0.9507,6e-05,4.17023]
[1776753559185,42.96,76020.74,0.0,-0.95073,6e-05,4.16825]
[1776753564220,42.95,76019.52,0.0,-0.95082,6e-05,4.16242]
[1776753568248,42.95,76026.55,0.0,-0.95042,6e-05,4.18964]
[1776753569257,42.95,76032.29,0.0,-0.95009,6e-05,4.21234]
[1776753570263,42.95,76033.57,0.0,-0.95002,6e-05,4.2172]
[1776753573285,42.95,76043.73,0.0,-0.94948,6e-05,4.25242]
[1776753574292,42.95,76049.95,0.0,-0.94911,6e-05,4.27763]
[1776753575298,42.95,76050.64,0.0,-0.94907,6e-05,4.2805]
[1776753580332,42.95,76048.06,0.0,-0.94922,6e-05,4.27049]
[1776753585368,42.95,76050.37,0.0,-0.94907,6e-05,4.28021]
[1776753588557,42.95,76044.92,0.0,-0.94939,6e-05,4.25844]
[1776753592417,42.95,76038.6,0.0,-0.94977,6e-05,4.23252]
[1776753594430,42.95,76038.48,0.0,-0.94978,6e-05,4.23232]
[1776753600473,42.95,76036.87,0.0,-0.94986,6e-05,4.22675]
[1776753605509,42.96,76038.58,0.0,-0.94975,6e-05,4.23441]
[1776753608700,42.96,76045.64,0.0,-0.94932,6e-05,4.26329]
[1776753610543,42.96,76050.55,0.0,-0.94903,6e-05,4.28338]
[1776753611550,42.96,76050.36,0.0,-0.94904,6e-05,4.2827]
[1776753616585,42.96,76047.96,0.0,-0.94917,6e-05,4.27343]
[1776753620613,42.96,76044.92,0.0,-0.94935,6e-05,4.26162]
[1776753626654,42.97,76043.48,0.0,-0.94942,6e-05,4.25658]
[1776753630683,42.97,76048.63,0.0,-0.94911,6e-05,4.27783]
[1776753634711,42.97,76047.7,0.0,-0.94921,6e-05,4.26924]
[1776753635721,42.97,76048.69,0.0,-0.94915,6e-05,4.27335]
[1776753640753,42.97,76051.1,0.0,-0.949,6e-05,4.28357]
[1776753644782,42.97,76052.12,0.0,-0.94894,6e-05,4.28796]
[1776753649823,42.97,76050.83,0.0,-0.94901,6e-05,4.28303]
[1776753654852,42.97,76050.56,0.0,-0.94902,6e-05,4.28222]
[1776753659887,42.97,76050.08,0.0,-0.94905,6e-05,4.28053]
[1776753664925,42.98,76048.8,0.0,-0.94912,6e-05,4.27561]
[1776753669129,42.98,76042.02,0.0,-0.94952,6e-05,4.24852]
[1776753671973,42.98,76039.99,0.0,-0.94963,6e-05,4.24065]
[1776753674994,42.98,76034.86,0.0,-0.94993,6e-05,4.22041]
[1776753680029,42.98,76034.14,0.0,-0.94996,6e-05,4.21824]
[1776753685063,42.98,76035.99,0.0,-0.94984,6e-05,4.22635]
[1776753690104,42.99,76033.76,0.0,-0.94996,6e-05,4.21811]
[1776753695137,42.99,76036.49,0.0,-0.94985,6e-05,4.22451]
[1776753700172,42.99,76037.23,0.0,-0.9498,6e-05,4.22811]
[1776753705207,42.99,76038.15,0.0,-0.94973,6e-05,4.23251]
[1776753711254,43.0,76038.37,0.0,-0.94971,6e-05,4.23408]
[1776753712256,43.0,76045.17,0.0,-0.94931,6e-05,4.26149]
[1776753717291,43.0,76042.44,0.0,-0.94946,6e-05,4.25083]
[1776753722326,43.0,76043.08,0.0,-0.94942,6e-05,4.25379]
[1776753727362,43.0,76042.38,0.0,-0.94945,6e-05,4.25135]
[1776753732399,43.0,76041.75,0.0,-0.94949,6e-05,4.24921]
[1776753737433,43.0,76045.98,0.0,-0.94923,6e-05,4.26656]
[1776753742467,43.0,76048.57,0.0,-0.94907,6e-05,4.27722]
[1776753747504,43.01,76049.1,0.0,-0.94904,6e-05,4.27951]
[1776753752538,43.01,76049.06,0.0,-0.9491,6e-05,4.2742]
[1776753755559,43.01,76047.25,0.0,-0.9492,6e-05,4.26702]
[1776753759769,43.01,76040.28,0.0,-0.94961,6e-05,4.23925]
[1776753762608,43.01,76036.84,0.0,-0.94981,6e-05,4.22579]
[1776753767643,43.01,76034.5,0.0,-0.94994,6e-05,4.21715]
[1776753772680,43.01,76035.15,0.0,-0.94989,6e-05,4.2205]
[1776753777713,43.02,76038.4,0.0,-0.94969,6e-05,4.23422]
[1776753782748,43.02,76037.27,0.0,-0.94974,6e-05,4.23037]
[1776753786780,43.02,76043.8,0.0,-0.94935,6e-05,4.25712]
[1776753791814,43.02,76042.55,0.0,-0.94942,6e-05,4.25262]
[1776753796851,43.03,76038.36,0.0,-0.94965,6e-05,4.23638]
[1776753800059,43.03,76032.62,0.0,-0.94998,6e-05,4.21384]
[1776753803903,43.03,76027.6,0.0,-0.95027,6e-05,4.1945]
[1776753804911,43.03,76022.4,0.0,-0.95057,6e-05,4.17401]
[1776753805916,43.03,76019.37,0.0,-0.95074,6e-05,4.16223]
[1776753810951,43.04,76015.06,0.0,-0.95097,6e-05,4.14648]
[1776753811958,43.04,76007.92,0.0,-0.95143,6e-05,4.11342]
[1776753812970,43.04,76005.75,0.0,-0.95155,6e-05,4.10521]
[1776753818000,43.04,76008.1,0.0,-0.95139,6e-05,4.11617]
[1776753820203,43.05,76017.36,0.0,-0.95085,6e-05,4.15341]
[1776753822030,43.05,76017.55,0.0,-0.95083,6e-05,4.15473]
[1776753827065,43.05,76021.77,0.0,-0.95057,6e-05,4.17279]
[1776753832100,43.06,76021.99,0.0,-0.95053,6e-05,4.17491]
[1776753838142,43.06,76020.08,0.0,-0.95062,6e-05,4.16886]
[1776753843177,43.07,76018.42,0.0,-0.9507,6e-05,4.16355]
[1776753848212,43.07,76013.42,0.0,-0.95097,6e-05,4.14508]
[1776753853247,43.08,76016.46,0.0,-0.95077,6e-05,4.15848]
[1776753858286,43.08,76016.24,0.0,-0.95077,6e-05,4.15889]
[1776753863323,43.09,76015.19,0.0,-0.95081,6e-05,4.15605]
[1776753868357,43.09,76016.07,0.0,-0.95074,6e-05,4.16085]
[1776753873393,43.1,76016.12,0.0,-0.95077,6e-05,4.15742]
[1776753878426,43.1,76016.6,0.0,-0.95072,6e-05,4.16062]
[1776753883462,43.11,76016.97,0.0,-0.95068,6e-05,4.16337]
[1776753886483,43.11,76010.29,0.0,-0.95105,6e-05,4.13778]
[1776753891519,43.12,76006.18,0.0,-0.95127,6e-05,4.12309]
[1776753896553,43.12,76009.22,0.0,-0.95107,6e-05,4.13665]
[1776753901599,43.13,76011.57,0.0,-0.95091,6e-05,4.14749]
[1776753906634,43.14,76018.51,0.0,-0.95049,6e-05,4.1765]
[1776753910662,43.14,76009.8,0.0,-0.95098,6e-05,4.14315]
[1776753912676,43.14,76003.66,0.0,-0.95132,6e-05,4.11963]
[1776753915698,43.15,75998.39,0.0,-0.9516,6e-05,4.10003]
[1776753920908,43.15,75995.71,0.0,-0.95173,6e-05,4.09143]
[1776753926785,43.16,75992.93,0.0,-0.95185,6e-05,4.08284]
[1776753931821,43.17,75995.27,0.0,-0.95175,6e-05,4.08874]
[1776753933833,43.17,76004.31,0.0,-0.95122,6e-05,4.12495]
[1776753934841,43.17,76010.31,0.0,-0.95087,6e-05,4.14892]
[1776753938869,43.18,76010.6,0.0,-0.95084,6e-05,4.15116]
[1776753943902,43.18,76005.12,0.0,-0.95113,6e-05,4.13087]
[1776753948943,43.19,76006.6,0.0,-0.95103,6e-05,4.13808]
[1776753949950,43.19,76013.2,0.0,-0.95064,6e-05,4.16439]
[1776753951119,43.19,76015.11,0.0,-0.95053,6e-05,4.17215]
[1776753955993,43.19,76020.42,0.0,-0.95021,6e-05,4.19412]
[1776753959013,43.19,76014.81,0.0,-0.95053,6e-05,4.17236]
[1776753964048,43.2,76014.99,0.0,-0.9505,6e-05,4.17406]
[1776753970090,43.2,76014.68,0.0,-0.9505,6e-05,4.174]
[1776753975125,43.21,76014.16,0.0,-0.95052,6e-05,4.17292]
[1776753981329,43.21,76010.53,0.0,-0.95071,6e-05,4.15984]
[1776753984350,43.21,76016.76,0.0,-0.95034,6e-05,4.18517]
[1776753988219,43.22,76018.27,0.0,-0.95024,6e-05,4.19191]
[1776753993255,43.22,76018.58,0.0,-0.95026,6e-05,4.18882]
[1776754000303,43.22,76022.46,0.0,-0.95002,6e-05,4.20537]
[1776754005338,43.23,76020.93,0.0,-0.9501,6e-05,4.20006]
[1776754010539,43.23,76017.86,0.0,-0.95026,6e-05,4.18872]
[1776754017425,43.23,76017.47,0.0,-0.95027,6e-05,4.18843]
[1776754022458,43.24,76017.05,0.0,-0.95028,6e-05,4.18767]
[1776754027498,43.24,76022.66,0.0,-0.94994,6e-05,4.21085]
[1776754032532,43.24,76021.98,0.0,-0.94997,6e-05,4.20886]
[1776754037568,43.25,76022.2,0.0,-0.94994,6e-05,4.21045]
[1776754042602,43.25,76022.3,0.0,-0.94993,6e-05,4.2117]
[1776754047638,43.25,76017.72,0.0,-0.95018,6e-05,4.19427]
[1776754052673,43.26,76017.83,0.0,-0.95022,6e-05,4.19032]
[1776754059722,43.26,76017.72,0.0,-0.95021,6e-05,4.19107]
[1776754067778,43.27,76018.02,0.0,-0.95017,6e-05,4.19359]
[1776754073821,43.27,76018.36,0.0,-0.95014,6e-05,4.19591]
[1776754078854,43.27,76019.57,0.0,-0.95005,6e-05,4.2015]
[1776754083890,43.27,76024.3,0.0,-0.94977,6e-05,4.221]
[1776754088922,43.28,76021.9,0.0,-0.9499,6e-05,4.212]
[1776754093960,43.28,76019.81,0.0,-0.95001,6e-05,4.20435]
[1776754095975,43.28,76033.89,0.0,-0.94918,6e-05,4.26082]
[1776754096981,43.28,76044.27,0.0,-0.94856,6e-05,4.3026]
[1776754097988,43.28,76046.32,0.0,-0.94844,6e-05,4.31086]
[1776754103023,43.28,76045.3,0.0,-0.9485,6e-05,4.30666]
[1776754109066,43.28,76044.5,0.0,-0.94855,6e-05,4.30337]
[1776754114100,43.28,76037.47,0.0,-0.94903,6e-05,4.26984]
[1776754116114,43.28,76035.6,0.0,-0.94914,6e-05,4.26245]
[1776754123162,43.28,76038.29,0.0,-0.94897,6e-05,4.27366]
[1776754129206,43.28,76039.61,0.0,-0.94889,6e-05,4.27933]
[1776754134241,43.29,76039.19,0.0,-0.9489,6e-05,4.27811]
[1776754139276,43.29,76039.74,0.0,-0.94886,6e-05,4.28082]
[1776754142300,43.29,76045.01,0.0,-0.94855,6e-05,4.30233]
[1776754150521,43.29,76046.57,0.0,-0.94844,6e-05,4.30918]
[1776754156398,43.29,76046.83,0.0,-0.94842,6e-05,4.31066]
[1776754161433,43.29,76046.19,0.0,-0.94845,6e-05,4.30849]
[1776754166468,43.3,76044.16,0.0,-0.94857,6e-05,4.3008]
[1776754171510,43.3,76045.29,0.0,-0.94855,6e-05,4.3006]
[1776754176544,43.3,76049.72,0.0,-0.94828,6e-05,4.31896]
[1776754181586,43.3,76049.56,0.0,-0.94828,6e-05,4.31872]
[1776754186617,43.3,76049.35,0.0,-0.94829,6e-05,4.31829]
[1776754192659,43.3,76049.33,0.0,-0.94828,6e-05,4.31872]
[1776754198701,43.31,76049.36,0.0,-0.94827,6e-05,4.31933]
[1776754200871,43.31,76041.78,0.0,-0.94872,6e-05,4.28904]
[1776754204742,43.31,76034.8,0.0,-0.94913,6e-05,4.26142]
[1776754209777,43.31,76031.98,0.0,-0.94928,6e-05,4.251]
[1776754216826,43.32,76031.76,0.0,-0.94928,6e-05,4.25134]
[1776754221860,43.32,76030.77,0.0,-0.94932,6e-05,4.24839]
[1776754226896,43.32,76030.42,0.0,-0.94933,6e-05,4.24782]
[1776754236963,43.33,76030.78,0.0,-0.94934,6e-05,4.24553]
[1776754242004,43.33,76030.2,0.0,-0.94937,6e-05,4.24396]
[1776754243021,43.33,76038.98,0.0,-0.94884,6e-05,4.27928]
[1776754244020,43.33,76043.93,0.0,-0.94855,6e-05,4.29928]
[1776754246037,43.33,76044.96,0.0,-0.94848,6e-05,4.30354]
[1776754251068,43.33,76043.66,0.0,-0.94856,6e-05,4.29858]
[1776754256104,43.33,76043.66,0.0,-0.94855,6e-05,4.29887]
[1776754261291,43.34,76044.13,0.0,-0.94852,6e-05,4.30105]
[1776754267180,43.34,76046.63,0.0,-0.94837,6e-05,4.31138]
[1776754272216,43.34,76047.02,0.0,-0.94834,6e-05,4.31317]
[1776754275237,43.34,76035.74,0.0,-0.94901,6e-05,4.26796]
[1776754276248,43.34,76030.58,0.0,-0.94931,6e-05,4.24741]
[1776754277254,43.34,76026.3,0.0,-0.94956,6e-05,4.23047]
[1776754279267,43.34,76021.39,0.0,-0.94985,6e-05,4.21128]
[1776754284302,43.34,76021.42,0.0,-0.94983,6e-05,4.21235]
[1776754289336,43.35,76015.22,0.0,-0.95018,6e-05,4.18864]
[1776754291506,43.35,76011.75,0.0,-0.95043,6e-05,4.17015]
[1776754298400,43.35,76012.98,0.0,-0.95034,6e-05,4.17657]
[1776754303436,43.36,76019.13,0.0,-0.94997,6e-05,4.20191]
[1776754305451,43.36,76025.92,0.0,-0.94956,6e-05,4.22924]
[1776754310500,43.36,76028.86,0.0,-0.94938,6e-05,4.2416]
[1776754315527,43.36,76028.36,0.0,-0.9494,6e-05,4.24022]
[1776754317541,43.37,76018.53,0.0,-0.94997,6e-05,4.20139]
[1776754318548,43.37,76017.48,0.0,-0.95003,6e-05,4.19741]
[1776754323586,43.37,76011.68,0.0,-0.95035,6e-05,4.17542]
[1776754324590,43.37,76004.77,0.0,-0.95075,6e-05,4.14838]
[1776754325597,43.37,76000.25,0.0,-0.95101,6e-05,4.13086]
[1776754327621,43.37,75996.71,0.0,-0.9512,6e-05,4.11755]
[1776754330634,43.38,75993.8,0.0,-0.95135,6e-05,4.10711]
[1776754335669,43.38,75995.32,0.0,-0.95124,6e-05,4.11468]
[1776754340704,43.39,75998.86,0.0,-0.95102,6e-05,4.13016]
[1776754345739,43.4,76006.66,0.0,-0.95054,6e-05,4.16234]
[1776754347753,43.4,76008.21,0.0,-0.95045,6e-05,4.16896]
[1776754352787,43.4,76007.66,0.0,-0.95052,6e-05,4.16276]
[1776754357828,43.41,76005.92,0.0,-0.9506,6e-05,4.15705]
[1776754362860,43.41,76005.8,0.0,-0.95059,6e-05,4.15772]
[1776754368902,43.42,76005.09,0.0,-0.95061,6e-05,4.15619]
[1776754373937,43.42,76004.06,0.0,-0.95066,6e-05,4.15316]
[1776754378980,43.42,76008.16,0.0,-0.95041,6e-05,4.17025]
[1776754384019,43.43,76004.57,0.0,-0.9506,6e-05,4.15694]
[1776754386034,43.43,76000.87,0.0,-0.95081,6e-05,4.14302]
[1776754387041,43.43,75994.61,0.0,-0.95117,6e-05,4.11847]
[1776754388048,43.43,75993.46,0.0,-0.95122,6e-05,4.11451]
[1776754394089,43.44,75993.17,0.0,-0.95122,6e-05,4.11506]
[1776754400132,43.44,75994.61,0.0,-0.95111,6e-05,4.12239]
[1776754406173,43.45,75996.13,0.0,-0.951,6e-05,4.13004]
[1776754411211,43.45,75997.53,0.0,-0.95095,6e-05,4.13175]
[1776754417253,43.46,75996.86,0.0,-0.95096,6e-05,4.13085]
[1776754422287,43.47,75999.31,0.0,-0.9508,6e-05,4.14188]
[1776754429338,43.47,76000.17,0.0,-0.95072,6e-05,4.14717]
[1776754434373,43.48,75999.21,0.0,-0.95076,6e-05,4.14479]
[1776754439408,43.48,75999.0,0.0,-0.95075,6e-05,4.14539]
[1776754441558,43.49,75993.1,0.0,-0.95108,6e-05,4.12283]
[1776754443437,43.49,75986.09,0.0,-0.95147,6e-05,4.09605]
[1776754444445,43.49,75985.38,0.0,-0.95151,6e-05,4.09365]
[1776754449478,43.5,75984.36,0.0,-0.95154,6e-05,4.09157]
[1776754458542,43.51,75985.21,0.0,-0.95144,6e-05,4.09829]
[1776754463575,43.52,75987.15,0.0,-0.9513,6e-05,4.10773]
[1776754465590,43.52,75989.48,0.0,-0.95116,6e-05,4.11752]
[1776754470626,43.53,75989.25,0.0,-0.95114,6e-05,4.11839]
[1776754475662,43.53,75992.68,0.0,-0.95098,6e-05,4.12833]
[1776754480830,43.54,75993.89,0.0,-0.95088,6e-05,4.13471]
[1776754486740,43.55,75994.26,0.0,-0.95083,6e-05,4.13811]
[1776754493787,43.56,75994.72,0.0,-0.95077,6e-05,4.14216]
[1776754498822,43.56,75991.92,0.0,-0.95091,6e-05,4.13281]
[1776754503859,43.57,75991.01,0.0,-0.95094,6e-05,4.1309]
[1776754505871,43.57,75987.97,0.0,-0.9511,6e-05,4.11972]
[1776754511040,43.58,75984.87,0.0,-0.95125,6e-05,4.10947]
[1776754516953,43.59,75982.89,0.0,-0.95133,6e-05,4.10404]
[1776754521988,43.59,75981.99,0.0,-0.95135,6e-05,4.10246]
[1776754527022,43.6,75981.86,0.0,-0.95133,6e-05,4.10384]
[1776754529037,43.6,75993.12,0.0,-0.95068,6e-05,4.14855]
[1776754530044,43.6,75997.09,0.0,-0.95044,6e-05,4.16443]
[1776754536087,43.61,75997.88,0.0,-0.95043,6e-05,4.16401]
[1776754541250,43.62,75998.2,0.0,-0.95039,6e-05,4.16694]
[1776754547162,43.62,75998.55,0.0,-0.95035,6e-05,4.16967]
[1776754554211,43.63,75998.77,0.0,-0.9503,6e-05,4.17268]
[1776754559247,43.64,76003.38,0.0,-0.95002,6e-05,4.19211]
[1776754564283,43.64,76003.47,0.0,-0.95,6e-05,4.19343]
[1776754565301,43.64,76010.04,0.0,-0.94961,6e-05,4.21963]
[1776754566300,43.64,76014.57,0.0,-0.94934,6e-05,4.23803]
[1776754567304,43.64,76013.81,0.0,-0.94938,6e-05,4.23518]
[1776754572339,43.65,76008.43,0.0,-0.94968,6e-05,4.21462]
[1776754577374,43.65,76008.57,0.0,-0.94966,6e-05,4.21615]
[1776754584423,43.65,76008.14,0.0,-0.94966,6e-05,4.21581]
[1776754589457,43.66,76006.98,0.0,-0.94972,6e-05,4.21197]
[1776754594494,43.66,76004.21,0.0,-0.94993,6e-05,4.19659]
[1776754599528,43.66,76003.46,0.0,-0.94996,6e-05,4.19452]
[1776754604563,43.67,75998.01,0.0,-0.95026,6e-05,4.17404]
[1776754609598,43.67,75995.55,0.0,-0.95038,6e-05,4.16554]
[1776754614635,43.68,75995.78,0.0,-0.95035,6e-05,4.16762]
[1776754619671,43.68,75996.6,0.0,-0.95029,6e-05,4.17199]
[1776754621817,43.68,75990.36,0.0,-0.95064,6e-05,4.14799]
[1776754623698,43.68,75987.74,0.0,-0.95079,6e-05,4.13827]
[1776754629741,43.69,75984.66,0.0,-0.95094,6e-05,4.12793]
[1776754634775,43.7,75980.44,0.0,-0.95116,6e-05,4.1129]
[1776754639811,43.7,75980.06,0.0,-0.95116,6e-05,4.11291]
[1776754644852,43.71,75976.5,0.0,-0.95133,6e-05,4.10077]
[1776754648880,43.71,75976.46,0.0,-0.95132,6e-05,4.10149]
[1776754649887,43.71,75976.21,0.0,-0.95133,6e-05,4.1008]
[1776754654922,43.72,75974.38,0.0,-0.95147,6e-05,4.08992]
[1776754662097,43.73,75971.96,0.0,-0.95158,6e-05,4.08252]
[1776754668019,43.73,75971.96,0.0,-0.95155,6e-05,4.08447]
[1776754671041,43.74,75978.49,0.0,-0.95117,6e-05,4.11059]
[1776754672168,43.74,75991.61,0.0,-0.95042,6e-05,4.16178]
[1776754673094,43.74,75991.61,0.0,-0.95041,6e-05,4.16212]
[1776754678129,43.74,75996.65,0.0,-0.95011,6e-05,4.18244]
[1776754683164,43.74,75997.74,0.0,-0.95004,6e-05,4.18736]
[1776754688199,43.74,75998.99,0.0,-0.94996,6e-05,4.19285]
[1776754693233,43.75,75999.23,0.0,-0.94994,6e-05,4.19431]
[1776754698269,43.75,75996.31,0.0,-0.9501,6e-05,4.18338]
[1776754703304,43.75,75996.04,0.0,-0.95011,6e-05,4.18286]
[1776754708341,43.75,75998.25,0.0,-0.94997,6e-05,4.19198]
[1776754717405,43.76,75997.58,0.0,-0.95005,6e-05,4.18516]
[1776754722527,43.76,75998.33,0.0,-0.95,6e-05,4.1888]
[1776754730499,43.76,75998.64,0.0,-0.94996,6e-05,4.1912]
[1776754736538,43.77,75998.84,0.0,-0.94994,6e-05,4.19293]
[1776754741573,43.77,75998.6,0.0,-0.94994,6e-05,4.1928]
[1776754747616,43.77,75996.31,0.0,-0.95005,6e-05,4.18502]
[1776754752737,43.78,75996.47,0.0,-0.95003,6e-05,4.1868]
[1776754758694,43.78,75995.92,0.0,-0.95004,6e-05,4.18584]
[1776754764735,43.79,75996.43,0.0,-0.94999,6e-05,4.18889]
[1776754769771,43.79,75996.71,0.0,-0.94996,6e-05,4.19109]
[1776754779841,43.8,75996.74,0.0,-0.94998,6e-05,4.1883]
[1776754781855,43.8,75985.97,0.0,-0.9506,6e-05,4.1466]
[1776754782956,43.8,75983.13,0.0,-0.95076,6e-05,4.13583]
[1776754788904,43.81,75982.11,0.0,-0.95079,6e-05,4.13375]
[1776754794951,43.82,75981.32,0.0,-0.9508,6e-05,4.13252]
[1776754800993,43.83,75979.33,0.0,-0.95089,6e-05,4.12682]
[1776754803112,43.83,75984.39,0.0,-0.95059,6e-05,4.14709]
[1776754810058,43.83,75987.13,0.0,-0.95041,6e-05,4.1595]
[1776754816098,43.85,75990.53,0.0,-0.95013,6e-05,4.17827]
[1776754818134,43.86,75978.33,0.0,-0.9508,6e-05,4.13291]
[1776754819139,43.85,75960.96,0.0,-0.95182,6e-05,4.06325]
[1776754820148,43.83,75951.42,0.0,-0.95245,6e-05,4.02025]
[1776754821152,43.83,75949.72,0.0,-0.95254,6e-05,4.01362]
[1776754826189,43.82,75949.01,0.0,-0.95263,6e-05,4.00795]
[1776754831223,43.81,75949.03,0.0,-0.95272,6e-05,3.99988]
[1776754833326,43.79,75957.48,0.0,-0.95232,6e-05,4.02805]
[1776754834244,43.79,75957.48,0.0,-0.95233,6e-05,4.02732]
[1776754839280,43.78,75955.87,0.0,-0.95243,6e-05,4.02045]
[1776754841293,43.78,75950.07,0.0,-0.95275,6e-05,3.99818]
[1776754846330,43.78,75947.25,0.0,-0.95293,6e-05,3.9861]
[1776754851369,43.77,75939.6,0.0,-0.95337,5e-05,3.95551]
[1776754852372,43.77,75934.42,0.0,-0.95367,5e-05,3.93482]
[1776754855392,43.76,75922.81,0.0,-0.95432,5e-05,3.88965]
[1776754856432,43.76,75912.19,0.0,-0.9549,5e-05,3.84954]
[1776754861450,43.75,75914.19,0.0,-0.95482,5e-05,3.85513]
[1776754863546,43.75,75905.18,0.0,-0.95531,5e-05,3.82087]
[1776754864471,43.75,75905.18,0.0,-0.95532,5e-05,3.82056]
[1776754869507,43.74,75901.03,0.0,-0.95556,5e-05,3.80369]
[1776754873618,43.74,75905.21,0.0,-0.95535,5e-05,3.81793]
[1776754879576,43.73,75911.89,0.0,-0.95503,5e-05,3.84078]
[1776754884614,43.73,75912.41,0.0,-0.95502,5e-05,3.841]
[1776754889647,43.72,75913.32,0.0,-0.955,5e-05,3.84273]
[1776754893760,43.71,75918.76,0.0,-0.95478,5e-05,3.85667]
[1776754899717,43.71,75919.69,0.0,-0.95476,5e-05,3.85814]
[1776754911802,43.69,75919.35,0.0,-0.95484,5e-05,3.85302]
[1776754913904,43.69,75925.6,0.0,-0.95451,5e-05,3.87579]
[1776754919860,43.68,75921.96,0.0,-0.95473,5e-05,3.86023]
[1776754924896,43.67,75918.15,0.0,-0.95496,5e-05,3.84447]
[1776754926911,43.67,75905.11,0.0,-0.95566,5e-05,3.79543]
[1776754927918,43.67,75899.7,0.0,-0.95595,5e-05,3.77522]
[1776754928924,43.67,75892.53,0.0,-0.95633,5e-05,3.74865]
[1776754929934,43.67,75877.08,0.0,-0.95713,5e-05,3.69206]
[1776754930938,43.67,75873.21,0.0,-0.95733,5e-05,3.67794]
[1776754935975,43.67,75870.59,0.0,-0.95747,5e-05,3.66823]
[1776754941011,43.67,75867.98,0.0,-0.95761,5e-05,3.6586]
[1776754942018,43.67,75876.21,0.0,-0.95719,5e-05,3.68839]
[1776754943027,43.67,75881.31,0.0,-0.95692,5e-05,3.70686]
[1776754944128,43.67,75876.85,0.0,-0.95716,5e-05,3.69052]
[1776754946046,43.67,75870.68,0.0,-0.95748,5e-05,3.66795]
[1776754947053,43.67,75868.23,0.0,-0.9576,5e-05,3.65904]
[1776754952088,43.67,75866.35,0.0,-0.95775,5e-05,3.64715]
[1776754957126,43.66,75854.26,0.0,-0.95837,5e-05,3.60348]
[1776754958129,43.66,75831.12,0.0,-0.95952,5e-05,3.5213]
[1776754959137,43.67,75821.35,0.0,-0.96,5e-05,3.48713]
[1776754960145,43.67,75826.13,0.0,-0.95976,5e-05,3.50408]
[1776754961151,43.67,75835.74,0.0,-0.95929,5e-05,3.53811]
[1776754962158,43.67,75844.63,0.0,-0.95884,5e-05,3.56974]
[1776754963165,43.67,75845.57,0.0,-0.9588,5e-05,3.57315]
[1776754966186,43.67,75852.53,0.0,-0.95844,5e-05,3.59813]
[1776754968200,43.67,75854.78,0.0,-0.95833,5e-05,3.60622]
[1776754970214,43.67,75853.12,0.0,-0.95841,5e-05,3.60035]
[1776754975251,43.67,75855.17,0.0,-0.95831,5e-05,3.60792]
[1776754980310,43.67,75856.6,0.0,-0.95823,5e-05,3.61332]
[1776754982314,43.67,75863.19,0.0,-0.95789,5e-05,3.63711]
[1776754983309,43.67,75873.46,0.0,-0.95737,5e-05,3.67424]
[1776754984409,43.67,75890.28,0.0,-0.9565,5e-05,3.73538]
[1776754988345,43.67,75899.83,0.0,-0.95601,5e-05,3.77006]
[1776754989352,43.67,75905.56,0.0,-0.95571,5e-05,3.79102]
[1776754990363,43.67,75903.48,0.0,-0.95582,5e-05,3.7831]
[1776754994477,43.66,75893.88,0.0,-0.95634,5e-05,3.74662]
[1776754996400,43.66,75890.8,0.0,-0.95651,5e-05,3.73497]
[1776755002442,43.66,75890.25,0.0,-0.95655,5e-05,3.73195]
[1776755007478,43.65,75889.82,0.0,-0.95659,5e-05,3.7295]
[1776755012512,43.65,75888.66,0.0,-0.95671,5e-05,3.71945]
[1776755014623,43.65,75873.83,0.0,-0.95748,5e-05,3.66518]
[1776755016541,43.65,75871.94,0.0,-0.95758,5e-05,3.6582]
[1776755018650,43.65,75881.7,0.0,-0.95708,5e-05,3.69342]
[1776755024596,43.65,75882.78,0.0,-0.95704,5e-05,3.69662]
[1776755029631,43.64,75880.5,0.0,-0.95716,5e-05,3.68774]
[1776755034665,43.64,75878.53,0.0,-0.95727,5e-05,3.68003]
[1776755039704,43.64,75873.63,0.0,-0.95753,5e-05,3.66175]
[1776755042726,43.64,75878.67,0.0,-0.95728,5e-05,3.67975]
[1776755044742,43.64,75872.96,0.0,-0.95757,5e-05,3.65887]
[1776755046855,43.64,75867.48,0.0,-0.95785,5e-05,3.639]
[1776755051789,43.64,75872.25,0.0,-0.95761,5e-05,3.65596]
[1776755056923,43.63,75873.63,0.0,-0.95755,5e-05,3.66058]
[1776755062867,43.63,75871.88,0.0,-0.95764,5e-05,3.65382]
[1776755066993,43.63,75865.63,0.0,-0.95797,5e-05,3.63104]
[1776755072937,43.63,75867.74,0.0,-0.95791,5e-05,3.6335]
[1776755077972,43.63,75869.4,0.0,-0.95783,5e-05,3.63922]
[1776755084015,43.63,75871.69,0.0,-0.95772,5e-05,3.64706]
[1776755089052,43.63,75879.3,0.0,-0.95734,5e-05,3.67421]
[1776755090057,43.63,75883.81,0.0,-0.95711,5e-05,3.69048]
[1776755095094,43.62,75885.44,0.0,-0.95703,5e-05,3.69569]
[1776755097206,43.62,75892.11,0.0,-0.95669,5e-05,3.71973]
[1776755100136,43.62,75895.44,0.0,-0.95653,5e-05,3.73137]
[1776755102172,43.62,75889.9,0.0,-0.95682,5e-05,3.71069]
[1776755107281,43.61,75889.47,0.0,-0.95686,5e-05,3.70824]
[1776755113219,43.61,75888.9,0.0,-0.9569,5e-05,3.70516]
[1776755118254,43.61,75888.47,0.0,-0.95693,5e-05,3.7028]
[1776755123297,43.6,75883.81,0.0,-0.95719,5e-05,3.68504]
[1776755124305,43.6,75878.47,0.0,-0.95746,5e-05,3.66552]
[1776755125314,43.6,75874.11,0.0,-0.95769,5e-05,3.64964]
[1776755128332,43.6,75871.71,0.0,-0.95781,5e-05,3.64078]
[1776755133369,43.6,75872.78,0.0,-0.95782,5e-05,3.63947]
[1776755138407,43.6,75875.73,0.0,-0.95767,5e-05,3.64978]
[1776755143440,43.6,75875.04,0.0,-0.95771,5e-05,3.64687]
[1776755148474,43.6,75874.69,0.0,-0.95773,5e-05,3.64524]
[1776755153511,43.6,75876.05,0.0,-0.95767,5e-05,3.6498]
[1776755154517,43.6,75886.12,0.0,-0.95715,5e-05,3.68626]
[1776755155523,43.59,75892.01,0.0,-0.95685,5e-05,3.7076]
[1776755156532,43.59,75894.63,0.0,-0.95672,5e-05,3.71702]
[1776755161569,43.59,75893.93,0.0,-0.95677,5e-05,3.71339]
[1776755166605,43.59,75899.32,0.0,-0.9565,5e-05,3.73221]
[1776755172656,43.58,75898.98,0.0,-0.95653,5e-05,3.7298]
[1776755177770,43.58,75892.6,0.0,-0.95688,5e-05,3.70556]
[1776755183728,43.57,75895.19,0.0,-0.95676,5e-05,3.71417]
[1776755188762,43.57,75899.7,0.0,-0.95653,5e-05,3.72996]
[1776755193798,43.57,75900.79,0.0,-0.95654,5e-05,3.72828]
[1776755198833,43.57,75901.33,0.0,-0.95652,5e-05,3.72963]
[1776755203868,43.56,75902.08,0.0,-0.95649,5e-05,3.73177]
[1776755208903,43.56,75899.69,0.0,-0.95662,5e-05,3.72242]
[1776755213939,43.56,75897.3,0.0,-0.95675,5e-05,3.71326]
[1776755218976,43.56,75900.28,0.0,-0.9566,5e-05,3.7238]
[1776755224016,43.56,75901.44,0.0,-0.95655,5e-05,3.72759]
[1776755230053,43.55,75903.01,0.0,-0.95648,5e-05,3.73281]
[1776755235087,43.55,75903.0,0.0,-0.95648,5e-05,3.7323]
[1776755243143,43.55,75903.66,0.0,-0.95646,5e-05,3.734]
[1776755248265,43.55,75905.52,0.0,-0.95637,5e-05,3.74036]
[1776755255243,43.55,75906.44,0.0,-0.95638,5e-05,3.7381]
[1776755260262,43.54,75908.73,0.0,-0.95627,5e-05,3.74598]
[1776755267312,43.54,75906.85,0.0,-0.95638,5e-05,3.73839]
[1776755276374,43.54,75905.9,0.0,-0.95644,5e-05,3.73411]
[1776755278477,43.54,75911.72,0.0,-0.95614,5e-05,3.75537]
[1776755283425,43.53,75917.53,0.0,-0.95584,5e-05,3.77627]
[1776755285437,43.53,75920.56,0.0,-0.95568,5e-05,3.78719]
[1776755288548,43.53,75913.13,0.0,-0.95608,5e-05,3.75917]
[1776755295507,43.53,75906.7,0.0,-0.95644,5e-05,3.73449]
[1776755300542,43.53,75907.47,0.0,-0.9564,5e-05,3.73675]
[1776755305577,43.52,75907.77,0.0,-0.9564,5e-05,3.73731]
[1776755310613,43.52,75908.57,0.0,-0.95636,5e-05,3.73973]
[1776755315654,43.52,75902.72,0.0,-0.95673,5e-05,3.71279]
[1776755316655,43.52,75896.81,0.0,-0.95704,5e-05,3.6911]
[1776755317662,43.52,75893.84,0.0,-0.95719,5e-05,3.68024]
[1776755318767,43.52,75889.29,0.0,-0.95743,5e-05,3.66368]
[1776755324711,43.52,75886.08,0.0,-0.95759,5e-05,3.65212]
[1776755330753,43.52,75884.39,0.0,-0.95768,5e-05,3.64598]
[1776755335788,43.52,75888.08,0.0,-0.95749,5e-05,3.65924]
[1776755340823,43.52,75887.29,0.0,-0.95753,5e-05,3.65605]
[1776755345858,43.52,75883.66,0.0,-0.95772,5e-05,3.64268]
[1776755348984,43.52,75875.46,0.0,-0.95814,5e-05,3.61296]
[1776755354920,43.52,75872.82,0.0,-0.95828,5e-05,3.60341]
[1776755359956,43.52,75871.69,0.0,-0.95834,5e-05,3.59932]
[1776755362977,43.52,75877.99,0.0,-0.95802,5e-05,3.62191]
[1776755363984,43.51,75883.05,0.0,-0.95776,5e-05,3.64011]
[1776755369126,43.51,75886.85,0.0,-0.95757,5e-05,3.65338]
[1776755377079,43.51,75888.08,0.0,-0.95758,5e-05,3.65197]
[1776755382113,43.51,75892.44,0.0,-0.95736,5e-05,3.66712]
[1776755385134,43.5,75897.89,0.0,-0.95709,5e-05,3.68649]
[1776755390169,43.5,75897.79,0.0,-0.9571,5e-05,3.68528]
[1776755395204,43.5,75895.39,0.0,-0.95724,5e-05,3.67572]
[1776755400239,43.5,75899.45,0.0,-0.95704,5e-05,3.68978]
[1776755403260,43.5,75908.3,0.0,-0.95658,5e-05,3.72225]
[1776755404268,43.5,75913.5,0.0,-0.9563,5e-05,3.74174]
[1776755409303,43.5,75923.0,0.0,-0.95577,5e-05,3.77844]
[1776755410310,43.5,75922.87,0.0,-0.95578,5e-05,3.77822]
[1776755415346,43.51,75929.79,0.0,-0.95539,5e-05,3.80523]
[1776755420385,43.51,75930.06,0.0,-0.95536,5e-05,3.80732]
[1776755425418,43.51,75929.88,0.0,-0.9554,5e-05,3.80485]
[1776755430455,43.5,75929.45,0.0,-0.95544,5e-05,3.80145]
[1776755435492,43.49,75925.74,0.0,-0.95572,5e-05,3.78088]
[1776755437508,43.49,75933.35,0.0,-0.95533,5e-05,3.80853]
[1776755439635,43.49,75940.92,0.0,-0.95491,5e-05,3.83722]
[1776755441536,43.49,75941.64,0.0,-0.95487,5e-05,3.84023]
[1776755443549,43.49,75947.04,0.0,-0.95457,5e-05,3.8608]
[1776755445563,43.49,75952.74,0.0,-0.95426,5e-05,3.8825]
[1776755450606,43.5,75953.46,0.0,-0.95421,5e-05,3.88563]
[1776755455632,43.5,75954.98,0.0,-0.95412,5e-05,3.8918]
[1776755460667,43.49,75955.43,0.0,-0.95411,5e-05,3.89278]
[1776755465709,43.49,75954.05,0.0,-0.95421,5e-05,3.88573]
[1776755466714,43.49,75942.2,0.0,-0.95486,5e-05,3.84063]
[1776755467721,43.48,75934.91,0.0,-0.95526,5e-05,3.81294]
[1776755468728,43.48,75935.76,0.0,-0.95522,5e-05,3.81576]
[1776755473764,43.48,75933.59,0.0,-0.95537,5e-05,3.80583]
[1776755478799,43.47,75932.48,0.0,-0.95545,5e-05,3.79991]
[1776755483833,43.46,75931.26,0.0,-0.95554,5e-05,3.79359]
[1776755484844,43.46,75922.3,0.0,-0.95602,5e-05,3.75996]
[1776755485850,43.46,75918.76,0.0,-0.95622,5e-05,3.74657]
[1776755488875,43.46,75918.06,0.0,-0.95626,5e-05,3.74317]
[1776755493908,43.45,75918.45,0.0,-0.95632,5e-05,3.73834]
[1776755495920,43.45,75926.24,0.0,-0.95591,5e-05,3.76666]
[1776755496928,43.45,75931.46,0.0,-0.95564,5e-05,3.78576]
[1776755497935,43.45,75936.4,0.0,-0.95537,5e-05,3.80441]
[1776755498942,43.45,75936.92,0.0,-0.95534,5e-05,3.80657]
[1776755501968,43.45,75941.92,0.0,-0.95507,5e-05,3.82491]
[1776755502975,43.45,75949.14,0.0,-0.95468,5e-05,3.85214]
[1776755508011,43.45,75946.84,0.0,-0.9548,5e-05,3.8441]
[1776755513047,43.45,75950.55,0.0,-0.95459,5e-05,3.85863]
[1776755518082,43.46,75948.4,0.0,-0.9547,5e-05,3.85109]
[1776755523117,43.46,75946.33,0.0,-0.95481,5e-05,3.84338]
[1776755530299,43.44,75946.32,0.0,-0.95485,5e-05,3.84032]
[1776755535202,43.45,75939.34,0.0,-0.95522,5e-05,3.81493]
[1776755536209,43.45,75932.72,0.0,-0.95557,5e-05,3.79044]
[1776755537216,43.45,75927.89,0.0,-0.95582,5e-05,3.77274]
[1776755542259,43.45,75922.59,0.0,-0.95611,5e-05,3.75278]
[1776755547294,43.44,75917.33,0.0,-0.95641,5e-05,3.73206]
[1776755552328,43.44,75917.29,0.0,-0.95648,5e-05,3.7258]
[1776755559378,43.44,75918.57,0.0,-0.95641,5e-05,3.73074]
[1776755564413,43.44,75923.14,0.0,-0.95615,5e-05,3.74883]
[1776755570455,43.44,75924.8,0.0,-0.95608,5e-05,3.75355]
[1776755575490,43.43,75926.17,0.0,-0.95603,5e-05,3.75737]
[1776755580652,43.43,75925.8,0.0,-0.95607,5e-05,3.7547]
[1776755586568,43.42,75922.96,0.0,-0.95624,5e-05,3.74261]
[1776755591602,43.42,75923.67,0.0,-0.95622,5e-05,3.74396]
[1776755596637,43.41,75926.06,0.0,-0.95611,5e-05,3.75148]
[1776755601672,43.41,75922.36,0.0,-0.95633,5e-05,3.73645]
[1776755606707,43.4,75922.75,0.0,-0.95633,5e-05,3.73661]
[1776755611742,43.4,75921.84,0.0,-0.95645,5e-05,3.72702]
[1776755616778,43.39,75921.53,0.0,-0.95648,5e-05,3.72469]
[1776755620938,43.4,75926.59,0.0,-0.95619,5e-05,3.74471]
[1776755626846,43.39,75928.4,0.0,-0.95612,5e-05,3.74982]
[1776755631882,43.39,75927.08,0.0,-0.95619,5e-05,3.74474]
[1776755632889,43.39,75927.81,0.0,-0.95615,5e-05,3.74774]
[1776755637925,43.4,75927.95,0.0,-0.95612,5e-05,3.74973]
[1776755642962,43.4,75931.3,0.0,-0.95592,5e-05,3.76356]
[1776755647996,43.41,75930.95,0.0,-0.95592,5e-05,3.76365]
[1776755650012,43.41,75940.55,0.0,-0.9554,5e-05,3.79995]
[1776755651151,43.41,75962.46,0.0,-0.95421,5e-05,3.88272]
[1776755653040,43.41,75963.68,0.0,-0.95414,5e-05,3.88743]
[1776755658075,43.41,75968.2,0.0,-0.95388,6e-05,3.90503]
[1776755659081,43.41,75975.06,0.0,-0.9535,6e-05,3.93123]
[1776755660089,43.41,75980.83,0.0,-0.95318,6e-05,3.95333]
[1776755661222,43.42,75982.1,0.0,-0.9531,6e-05,3.95907]
[1776755665124,43.42,75974.91,0.0,-0.95347,6e-05,3.93335]
[1776755668155,43.43,75967.82,0.0,-0.95385,6e-05,3.90741]
[1776755669159,43.43,75958.4,0.0,-0.95436,5e-05,3.87185]
[1776755674195,43.43,75953.74,0.0,-0.95466,5e-05,3.85005]
[1776755679230,43.43,75953.28,0.0,-0.95471,5e-05,3.84691]
[1776755681363,43.43,75967.26,0.0,-0.95394,6e-05,3.90002]
[1776755687289,43.43,75963.54,0.0,-0.95413,5e-05,3.88648]
[1776755691433,43.43,75958.4,0.0,-0.95441,5e-05,3.86749]
[1776755697359,43.43,75956.18,0.0,-0.95452,5e-05,3.85987]
[1776755702394,43.44,75958.96,0.0,-0.95436,5e-05,3.87097]
[1776755704415,43.44,75964.58,0.0,-0.95405,5e-05,3.89237]
[1776755706423,43.44,75958.87,0.0,-0.95434,5e-05,3.87181]
[1776755708436,43.44,75952.37,0.0,-0.95469,5e-05,3.84798]
[1776755713471,43.45,75949.36,0.0,-0.95484,5e-05,3.83735]
[1776755721645,43.45,75949.33,0.0,-0.95483,5e-05,3.83835]
[1776755726564,43.45,75958.44,0.0,-0.95432,5e-05,3.87335]
[1776755727572,43.45,75964.36,0.0,-0.954,5e-05,3.89584]
[1776755728588,43.45,75965.73,0.0,-0.95392,6e-05,3.90107]
[1776755733620,43.46,75969.18,0.0,-0.95375,6e-05,3.91137]
[1776755738656,43.47,75972.66,0.0,-0.95353,6e-05,3.92683]
[1776755743689,43.48,75976.57,0.0,-0.95328,6e-05,3.94395]
[1776755746710,43.48,75987.2,0.0,-0.95266,6e-05,3.98595]
[1776755747717,43.49,75990.64,0.0,-0.95246,6e-05,3.99956]
[1776755752752,43.49,75993.63,0.0,-0.95227,6e-05,4.0128]
[1776755756781,43.5,76004.21,0.0,-0.95165,6e-05,4.05516]
[1776755757787,43.5,76005.6,0.0,-0.95156,6e-05,4.06085]
[1776755762827,43.5,76005.59,0.0,-0.95155,6e-05,4.06216]
[1776755767860,43.51,76003.86,0.0,-0.95162,6e-05,4.05673]
[1776755768866,43.51,75998.0,0.0,-0.95195,6e-05,4.03426]
[1776755769873,43.51,75989.22,0.0,-0.95245,6e-05,4.00064]
[1776755770880,43.51,75982.27,0.0,-0.95283,6e-05,3.97428]
[1776755771995,43.51,75978.22,0.0,-0.95305,6e-05,3.95917]
[1776755773901,43.52,75979.33,0.0,-0.95298,6e-05,3.96431]
[1776755778936,43.53,75982.48,0.0,-0.95277,6e-05,3.9786]
[1776755783971,43.53,75985.72,0.0,-0.95255,6e-05,3.99326]
[1776755789006,43.54,75989.08,0.0,-0.95233,6e-05,4.00838]
[1776755792144,43.55,75983.53,0.0,-0.95268,6e-05,3.98321]
[1776755798069,43.56,75977.97,0.0,-0.95295,6e-05,3.96475]
[1776755805118,43.57,75977.31,0.0,-0.95294,6e-05,3.96572]
[1776755810156,43.58,75980.31,0.0,-0.95273,6e-05,3.97963]
[1776755815188,43.59,75980.75,0.0,-0.95267,6e-05,3.9836]
[1776755820224,43.6,75980.77,0.0,-0.95264,6e-05,3.98594]
[1776755822365,43.6,75973.83,0.0,-0.95301,6e-05,3.96026]
[1776755824251,43.61,75963.47,0.0,-0.95358,6e-05,3.92129]
[1776755825261,43.61,75961.58,0.0,-0.95368,6e-05,3.91422]
[1776755830295,43.61,75959.38,0.0,-0.95378,6e-05,3.90743]
[1776755835329,43.61,75959.02,0.0,-0.95379,6e-05,3.9066]
[1776755841376,43.62,75959.19,0.0,-0.95374,6e-05,3.91]
[1776755844395,43.63,75951.08,0.0,-0.95417,5e-05,3.88094]
[1776755847414,43.64,75957.57,0.0,-0.95379,6e-05,3.90706]
[1776755852574,43.65,75959.64,0.0,-0.95369,6e-05,3.91223]
[1776755858493,43.66,75958.54,0.0,-0.95372,6e-05,3.91062]
[1776755863527,43.66,75958.82,0.0,-0.9537,6e-05,3.91196]
[1776755870577,43.66,75959.32,0.0,-0.95366,6e-05,3.91418]
[1776755875611,43.66,75963.18,0.0,-0.95345,6e-05,3.92874]
[1776755876620,43.66,75969.47,0.0,-0.95311,6e-05,3.95235]
[1776755881655,43.66,75976.69,0.0,-0.95271,6e-05,3.97975]
[1776755882785,43.66,75991.58,0.0,-0.95187,6e-05,4.03691]
[1776755889710,43.65,75991.33,0.0,-0.9519,6e-05,4.03493]
[1776755895754,43.65,75989.78,0.0,-0.952,6e-05,4.02811]
[1776755900789,43.65,75987.32,0.0,-0.95215,6e-05,4.01795]
[1776755904816,43.65,75996.02,0.0,-0.95166,6e-05,4.05136]
[1776755905825,43.65,76007.74,0.0,-0.95098,6e-05,4.09708]
[1776755906832,43.65,76017.46,0.0,-0.95042,6e-05,4.13519]
[1776755908845,43.65,76018.35,0.0,-0.95037,6e-05,4.1387]
[1776755913880,43.65,76014.98,0.0,-0.95062,6e-05,4.12028]
[1776755918916,43.65,76010.86,0.0,-0.95086,6e-05,4.10428]
[1776755923951,43.65,76013.47,0.0,-0.9507,6e-05,4.11466]
[1776755925965,43.65,76015.83,0.0,-0.95057,6e-05,4.12389]
[1776755931005,43.65,76018.19,0.0,-0.95043,6e-05,4.13309]
[1776755933144,43.65,76024.4,0.0,-0.95007,6e-05,4.15746]
[1776755938052,43.65,76028.4,0.0,-0.94984,6e-05,4.17291]
[1776755943214,43.64,76027.89,0.0,-0.94988,6e-05,4.17051]
[1776755949126,43.64,76029.26,0.0,-0.9498,6e-05,4.17548]
[1776755954161,43.64,76029.93,0.0,-0.94977,6e-05,4.17771]
[1776755959196,43.64,76033.28,0.0,-0.94958,6e-05,4.19054]
[1776755964231,43.64,76034.88,0.0,-0.94949,6e-05,4.19646]
[1776755966245,43.64,76043.27,0.0,-0.949,6e-05,4.22961]
[1776755967252,43.64,76044.89,0.0,-0.9489,6e-05,4.23594]
[1776755973429,43.63,76045.09,0.0,-0.94896,6e-05,4.23051]
[1776755979336,43.63,76048.92,0.0,-0.94874,6e-05,4.24516]
[1776755987393,43.63,76050.79,0.0,-0.94865,6e-05,4.25153]
[1776755993569,43.62,76049.42,0.0,-0.94874,6e-05,4.24514]
[1776755999480,43.62,76059.16,0.0,-0.94817,6e-05,4.28334]
[1776756000487,43.62,76064.68,0.0,-0.94784,6e-05,4.30534]
[1776756005527,43.62,76067.98,0.0,-0.94765,6e-05,4.31783]
[1776756006532,43.61,76074.7,0.0,-0.94725,6e-05,4.34449]
[1776756008551,43.61,76080.4,0.0,-0.94691,6e-05,4.367]
[1776756011573,43.61,76085.87,0.0,-0.94659,6e-05,4.38827]
[1776756016606,43.6,76093.62,0.0,-0.94614,6e-05,4.41809]
[1776756021642,43.59,76097.88,0.0,-0.94591,6e-05,4.43347]
[1776756026679,43.59,76098.68,0.0,-0.94589,6e-05,4.4346]
[1776756031710,43.58,76101.11,0.0,-0.94583,6e-05,4.43694]
[1776756033851,43.57,76095.47,0.0,-0.9462,6e-05,4.41295]
[1776756036746,43.57,76090.75,0.0,-0.94651,6e-05,4.39245]
[1776756037754,43.57,76080.47,0.0,-0.94715,6e-05,4.35028]
[1776756039766,43.57,76072.47,0.0,-0.94764,6e-05,4.31732]
[1776756044803,43.56,76074.58,0.0,-0.94753,6e-05,4.32456]
[1776756049837,43.56,76077.24,0.0,-0.94739,6e-05,4.33392]
[1776756058900,43.55,76074.7,0.0,-0.94758,6e-05,4.32122]
[1776756064063,43.54,76075.35,0.0,-0.94756,6e-05,4.32256]
[1776756070985,43.54,76074.85,0.0,-0.94762,6e-05,4.31874]
[1776756075015,43.53,76082.11,0.0,-0.9472,6e-05,4.34712]
[1776756077028,43.53,76083.98,0.0,-0.94709,6e-05,4.35409]
[1776756080057,43.52,76095.7,0.0,-0.94638,6e-05,4.40088]
[1776756081057,43.52,76097.29,0.0,-0.94629,6e-05,4.40698]
[1776756086096,43.52,76092.52,0.0,-0.94662,6e-05,4.38548]
[1776756091130,43.51,76086.29,0.0,-0.94709,6e-05,4.35289]
[1776756092141,43.51,76080.65,0.0,-0.94744,6e-05,4.32965]
[1776756093145,43.51,76077.64,0.0,-0.94763,6e-05,4.31717]
[1776756095161,43.5,76074.29,0.0,-0.94784,6e-05,4.30311]
[1776756101199,43.5,76073.49,0.0,-0.94791,6e-05,4.29843]
[1776756106234,43.5,76069.39,0.0,-0.94817,6e-05,4.28081]
[1776756110265,43.49,76065.9,0.0,-0.9484,6e-05,4.26603]
[1776756115297,43.49,76064.41,0.0,-0.9485,6e-05,4.25928]
[1776756121340,43.49,76065.26,0.0,-0.94846,6e-05,4.26181]
[1776756126375,43.48,76063.0,0.0,-0.94861,6e-05,4.25202]
[1776756131409,43.48,76061.9,0.0,-0.94868,6e-05,4.24698]
[1776756136443,43.48,76058.73,0.0,-0.94888,6e-05,4.2338]
[1776756141481,43.48,76063.54,0.0,-0.9486,6e-05,4.25254]
[1776756146515,43.47,76061.11,0.0,-0.94875,6e-05,4.2422]
[1776756151551,43.47,76062.95,0.0,-0.94871,6e-05,4.24372]
[1776756152565,43.47,76073.89,0.0,-0.94805,6e-05,4.2876]
[1776756153566,43.47,76084.7,0.0,-0.9474,6e-05,4.33116]
[1776756154702,43.47,76091.19,0.0,-0.94701,6e-05,4.35701]
[1776756160615,43.46,76097.06,0.0,-0.94667,6e-05,4.37944]
[1776756165649,43.46,76098.67,0.0,-0.9466,6e-05,4.384]
[1776756169677,43.45,76106.07,0.0,-0.94616,6e-05,4.41289]
[1776756173711,43.44,76113.44,0.0,-0.94572,6e-05,4.44157]
[1776756178741,43.44,76114.45,0.0,-0.9457,6e-05,4.4435]
[1776756181762,43.43,76109.39,0.0,-0.94603,6e-05,4.4214]
[1776756186796,43.42,76109.77,0.0,-0.94604,6e-05,4.42093]
[1776756191832,43.42,76113.67,0.0,-0.94583,6e-05,4.43493]
[1776756194987,43.41,76118.44,0.0,-0.94555,6e-05,4.45329]
[1776756201902,43.4,76117.3,0.0,-0.94567,6e-05,4.44546]
[1776756205058,43.39,76122.79,0.0,-0.94534,6e-05,4.46685]
[1776756210968,43.38,76121.99,0.0,-0.94544,6e-05,4.46074]
[1776756215127,43.38,76116.8,0.0,-0.94585,6e-05,4.4321]
[1776756220032,43.37,76110.88,0.0,-0.94625,6e-05,4.40571]
[1776756221037,43.37,76104.56,0.0,-0.94665,6e-05,4.37945]
[1776756225202,43.36,76099.61,0.0,-0.94698,6e-05,4.358]
[1776756231110,43.36,76102.11,0.0,-0.94685,6e-05,4.36651]
[1776756236146,43.35,76105.9,0.0,-0.94664,6e-05,4.38053]
[1776756241180,43.35,76107.77,0.0,-0.94654,6e-05,4.38667]
[1776756246250,43.34,76109.07,0.0,-0.94649,6e-05,4.39046]
[1776756250272,43.34,76118.25,0.0,-0.94593,6e-05,4.427]
[1776756251279,43.34,76118.28,0.0,-0.94593,6e-05,4.42676]
[1776756256314,43.33,76121.89,0.0,-0.94574,6e-05,4.43983]
[1776756263362,43.32,76121.03,0.0,-0.94583,6e-05,4.43373]
[1776756268401,43.31,76124.49,0.0,-0.94564,6e-05,4.44622]
[1776756273436,43.3,76131.99,0.0,-0.94526,6e-05,4.46997]
[1776756278472,43.3,76126.71,0.0,-0.94562,6e-05,4.44608]
[1776756283506,43.29,76129.58,0.0,-0.94547,6e-05,4.45618]
[1776756288541,43.28,76135.94,0.0,-0.94509,6e-05,4.48083]
[1776756293576,43.28,76140.4,0.0,-0.94484,6e-05,4.49751]
[1776756297604,43.27,76142.03,0.0,-0.94476,6e-05,4.50266]
[1776756302642,43.26,76156.7,0.0,-0.94385,6e-05,4.56208]
[1776756303649,43.26,76162.3,0.0,-0.94349,7e-05,4.58518]
[1776756304656,43.26,76164.79,0.0,-0.94333,7e-05,4.59545]
[1776756307677,43.26,76173.54,0.0,-0.94277,7e-05,4.63171]
[1776756308685,43.26,76175.64,0.0,-0.94264,7e-05,4.64019]
[1776756310711,43.25,76183.38,0.0,-0.94214,7e-05,4.67268]
[1776756311713,43.25,76192.34,0.0,-0.94154,7e-05,4.71096]
[1776756312715,43.25,76206.88,0.0,-0.94056,7e-05,4.77356]
[1776756313722,43.25,76214.98,0.0,-0.94002,7e-05,4.80852]
[1776756314730,43.25,76238.92,0.0,-0.93837,7e-05,4.91318]
[1776756315872,43.25,76288.65,0.0,-0.93484,7e-05,5.13414]
[1776756316758,43.25,76264.27,0.0,-0.9366,7e-05,5.02448]
[1776756317771,43.25,76264.33,0.0,-0.93657,7e-05,5.02625]
[1776756318770,43.26,76252.08,0.0,-0.93743,7e-05,4.9722]
[1776756321907,43.25,76219.99,0.0,-0.93967,7e-05,4.83047]
[1776756322797,43.25,76219.99,0.0,-0.93967,7e-05,4.83052]
[1776756324811,43.25,76214.44,0.0,-0.94005,7e-05,4.80656]
[1776756329852,43.26,76209.26,0.0,-0.94039,7e-05,4.78457]
[1776756331978,43.26,76203.57,0.0,-0.94084,7e-05,4.7546]
[1776756333879,43.26,76194.65,0.0,-0.94144,7e-05,4.71614]
[1776756338910,43.25,76191.91,0.0,-0.94164,7e-05,4.70342]
[1776756343945,43.25,76192.45,0.0,-0.94161,7e-05,4.70489]
[1776756345959,43.25,76205.24,0.0,-0.94076,7e-05,4.7595]
[1776756346967,43.25,76210.72,0.0,-0.94039,7e-05,4.78307]
[1776756348988,43.25,76217.36,0.0,-0.93994,7e-05,4.81183]
[1776756349987,43.25,76228.81,0.0,-0.93915,7e-05,4.86177]
[1776756355040,43.28,76235.61,0.0,-0.93853,7e-05,4.90113]
[1776756357041,43.29,76229.59,0.0,-0.93893,7e-05,4.87555]
[1776756362198,43.29,76241.25,0.0,-0.9381,7e-05,4.92845]
[1776756363085,43.29,76241.25,0.0,-0.93809,7e-05,4.92879]
[1776756364091,43.29,76235.39,0.0,-0.93849,7e-05,4.9034]
[1776756365097,43.29,76218.97,0.0,-0.93963,7e-05,4.83138]
[1776756366104,43.29,76207.86,0.0,-0.94039,7e-05,4.78301]
[1776756368118,43.29,76226.21,0.0,-0.93914,7e-05,4.86266]
[1776756369132,43.29,76244.35,0.0,-0.93787,7e-05,4.94263]
[1776756370136,43.29,76250.69,0.0,-0.93742,7e-05,4.97092]
[1776756371142,43.29,76274.92,0.0,-0.9357,7e-05,5.07881]
[1776756372277,43.3,76281.96,0.0,-0.93518,7e-05,5.11112]
[1776756377183,43.3,76274.59,0.0,-0.93569,7e-05,5.07896]
[1776756378192,43.3,76266.84,0.0,-0.93625,7e-05,5.04447]
[1776756380202,43.3,76260.43,0.0,-0.9367,7e-05,5.01629]
[1776756382347,43.3,76249.64,0.0,-0.93745,7e-05,4.96891]
[1776756387257,43.31,76245.12,0.0,-0.93775,7e-05,4.95039]
[1776756392421,43.31,76238.2,0.0,-0.93827,7e-05,4.91579]
[1776756394306,43.32,76229.42,0.0,-0.93887,7e-05,4.87803]
[1776756399341,43.35,76223.99,0.0,-0.93909,7e-05,4.86379]
[1776756406390,43.36,76224.49,0.0,-0.93901,7e-05,4.86868]
[1776756411427,43.37,76226.71,0.0,-0.93883,7e-05,4.88019]
[1776756413440,43.37,76220.51,0.0,-0.93925,7e-05,4.85382]
[1776756415453,43.37,76218.83,0.0,-0.93935,7e-05,4.84728]
[1776756420489,43.38,76218.95,0.0,-0.93931,7e-05,4.84979]
[1776756425523,43.39,76213.69,0.0,-0.93964,7e-05,4.82888]
[1776756427536,43.39,76208.07,0.0,-0.94001,7e-05,4.80534]
[1776756428545,43.41,76199.34,0.0,-0.94053,7e-05,4.77219]
[1776756429560,43.41,76199.96,0.0,-0.94049,7e-05,4.77467]
[1776756431578,43.41,76206.5,0.0,-0.94005,7e-05,4.80252]
[1776756433590,43.4,76210.86,0.0,-0.93976,7e-05,4.82092]
[1776756438622,43.4,76209.27,0.0,-0.93989,7e-05,4.81281]
[1776756440636,43.4,76202.45,0.0,-0.94036,7e-05,4.78289]
[1776756442777,43.4,76197.44,0.0,-0.9407,7e-05,4.76099]
[1776756446686,43.39,76192.4,0.0,-0.94106,7e-05,4.73821]
[1776756448698,43.39,76183.52,0.0,-0.94166,7e-05,4.69971]
[1776756450718,43.39,76185.82,0.0,-0.94151,7e-05,4.70921]
[1776756452851,43.39,76188.75,0.0,-0.94139,7e-05,4.71558]
[1776756459772,43.38,76184.36,0.0,-0.9417,7e-05,4.69567]
[1776756465813,43.38,76187.93,0.0,-0.94148,7e-05,4.70986]
[1776756470848,43.38,76185.87,0.0,-0.94163,7e-05,4.70013]
[1776756475883,43.37,76185.09,0.0,-0.9417,7e-05,4.69578]
[1776756480918,43.37,76184.67,0.0,-0.94174,7e-05,4.69335]
[1776756485953,43.37,76190.69,0.0,-0.94135,7e-05,4.71804]
[1776756488976,43.36,76197.23,0.0,-0.94092,7e-05,4.74547]
[1776756494011,43.36,76196.51,0.0,-0.94099,7e-05,4.74119]
[1776756499045,43.36,76194.24,0.0,-0.94116,7e-05,4.73039]
[1776756501059,43.35,76201.4,0.0,-0.94069,7e-05,4.76071]
[1776756506095,43.35,76200.33,0.0,-0.94078,7e-05,4.75485]
[1776756511129,43.35,76198.56,0.0,-0.94098,7e-05,4.74046]
[1776756513279,43.34,76189.99,0.0,-0.94156,7e-05,4.70327]
[1776756519185,43.34,76193.67,0.0,-0.94133,7e-05,4.71799]
[1776756522207,43.34,76187.42,0.0,-0.94176,7e-05,4.69073]
[1776756523349,43.34,76177.35,0.0,-0.94243,7e-05,4.64769]
[1776756525227,43.34,76174.4,0.0,-0.94262,7e-05,4.63505]
[1776756528248,43.34,76185.69,0.0,-0.94188,7e-05,4.68294]
[1776756533420,43.34,76183.36,0.0,-0.94204,7e-05,4.67243]
[1776756535297,43.33,76180.81,0.0,-0.94221,7e-05,4.66139]
[1776756540333,43.33,76182.5,0.0,-0.94211,7e-05,4.66822]
[1776756545367,43.33,76183.38,0.0,-0.94205,7e-05,4.67154]
[1776756550402,43.33,76182.59,0.0,-0.94211,7e-05,4.66778]
[1776756555437,43.33,76183.8,0.0,-0.94204,7e-05,4.67257]
[1776756556444,43.33,76190.83,0.0,-0.94157,7e-05,4.7025]
[1776756557451,43.33,76197.4,0.0,-0.94114,7e-05,4.73053]
[1776756562486,43.32,76197.72,0.0,-0.94113,7e-05,4.73098]
[1776756568530,43.32,76195.74,0.0,-0.94128,7e-05,4.72145]
[1776756573566,43.32,76190.4,0.0,-0.94171,7e-05,4.69219]
[1776756577594,43.32,76184.41,0.0,-0.94212,7e-05,4.66615]
[1776756578601,43.32,76194.65,0.0,-0.94143,7e-05,4.70987]
[1776756579610,43.31,76199.24,0.0,-0.94113,7e-05,4.72944]
[1776756584661,43.31,76198.86,0.0,-0.94117,7e-05,4.72691]
[1776756589679,43.31,76198.12,0.0,-0.94123,7e-05,4.72285]
[1776756594714,43.31,76194.56,0.0,-0.94148,7e-05,4.70673]
[1776756599749,43.3,76197.78,0.0,-0.94128,7e-05,4.71977]
[1776756601766,43.3,76211.4,0.0,-0.94037,7e-05,4.77816]
[1776756602771,43.3,76221.39,0.0,-0.93969,7e-05,4.8214]
[1776756603777,43.3,76226.43,0.0,-0.93934,7e-05,4.84317]
[1776756604785,43.3,76228.74,0.0,-0.93919,7e-05,4.85302]
[1776756607806,43.3,76233.94,0.0,-0.93883,7e-05,4.87571]
[1776756608812,43.3,76243.23,0.0,-0.93818,7e-05,4.91692]
[1776756609823,43.3,76245.44,0.0,-0.93802,7e-05,4.92702]
[1776756614860,43.31,76244.57,0.0,-0.93805,7e-05,4.92484]
[1776756616873,43.31,76226.23,0.0,-0.93932,7e-05,4.84469]
[1776756617880,43.31,76223.64,0.0,-0.9395,7e-05,4.8334]
[1776756620903,43.31,76234.52,0.0,-0.93874,7e-05,4.88137]
[1776756621912,43.31,76232.79,0.0,-0.93885,7e-05,4.87417]
[1776756624928,43.32,76228.61,0.0,-0.93912,7e-05,4.8571]
[1776756629963,43.32,76224.62,0.0,-0.93936,7e-05,4.84181]
[1776756634995,43.33,76225.66,0.0,-0.93932,7e-05,4.84287]
[1776756638017,43.34,76220.64,0.0,-0.93964,7e-05,4.82236]
[1776756640036,43.34,76213.47,0.0,-0.94012,7e-05,4.7922]
[1776756641043,43.34,76202.42,0.0,-0.94087,7e-05,4.74426]
[1776756642046,43.34,76194.91,0.0,-0.94138,7e-05,4.71187]
[1776756643054,43.34,76192.19,0.0,-0.94157,7e-05,4.69964]
[1776756647082,43.33,76184.86,0.0,-0.94207,7e-05,4.66744]
[1776756649098,43.33,76179.84,0.0,-0.94241,7e-05,4.6458]
[1776756654289,43.33,76184.18,0.0,-0.94213,7e-05,4.66377]
[1776756658160,43.33,76179.12,0.0,-0.94247,7e-05,4.64177]
[1776756663196,43.33,76178.09,0.0,-0.94255,7e-05,4.63696]
[1776756667225,43.33,76167.57,0.0,-0.94324,7e-05,4.59206]
[1776756668233,43.33,76163.28,0.0,-0.94352,7e-05,4.57394]
[1776756671252,43.33,76151.67,0.0,-0.94427,6e-05,4.5252]
[1776756672259,43.33,76148.98,0.0,-0.94444,6e-05,4.51401]
[1776756676292,43.33,76143.48,0.0,-0.94479,6e-05,4.49141]
[1776756681328,43.33,76139.32,0.0,-0.94505,6e-05,4.47458]
[1776756684501,43.33,76144.86,0.0,-0.94469,6e-05,4.49801]
[1776756690390,43.33,76144.8,0.0,-0.94469,6e-05,4.49818]
[1776756695426,43.33,76148.17,0.0,-0.94453,6e-05,4.50721]
[1776756700463,43.34,76146.64,0.0,-0.94462,6e-05,4.5012]
[1776756706506,43.34,76145.42,0.0,-0.94469,6e-05,4.49671]
[1776756711540,43.34,76146.11,0.0,-0.94463,6e-05,4.5002]
[1776756716600,43.34,76147.65,0.0,-0.94453,6e-05,4.50712]
[1776756717584,43.34,76141.08,0.0,-0.94495,6e-05,4.47986]
[1776756719601,43.34,76126.4,0.0,-0.94587,6e-05,4.4194]
[1776756720613,43.35,76120.7,0.0,-0.94622,6e-05,4.39617]
[1776756721616,43.35,76110.58,0.0,-0.94685,6e-05,4.35498]
[1776756724783,43.35,76119.49,0.0,-0.94628,6e-05,4.39251]
[1776756730678,43.36,76119.09,0.0,-0.94628,6e-05,4.39249]
[1776756731685,43.36,76111.57,0.0,-0.94674,6e-05,4.36197]
[1776756733700,43.36,76105.53,0.0,-0.94711,6e-05,4.33751]
[1776756738734,43.36,76102.9,0.0,-0.94729,6e-05,4.32615]
[1776756743768,43.35,76107.52,0.0,-0.94701,6e-05,4.34436]
[1776756748804,43.35,76108.92,0.0,-0.94694,6e-05,4.34932]
[1776756750818,43.35,76100.03,0.0,-0.94749,6e-05,4.31281]
[1776756753838,43.35,76093.57,0.0,-0.94795,6e-05,4.28096]
[1776756756870,43.35,76077.84,0.0,-0.94891,6e-05,4.21742]
[1776756757870,43.35,76066.64,0.0,-0.94958,6e-05,4.17269]
[1776756758880,43.35,76061.98,0.0,-0.94985,6e-05,4.15426]
[1776756759885,43.35,76056.81,0.0,-0.95015,6e-05,4.1339]
[1776756761898,43.35,76053.81,0.0,-0.95033,6e-05,4.1224]
[1776756765928,43.35,76045.63,0.0,-0.95079,6e-05,4.0909]
[1776756770964,43.36,76047.69,0.0,-0.95066,6e-05,4.10013]
[1776756775997,43.36,76046.79,0.0,-0.95069,6e-05,4.09763]
[1776756781033,43.37,76048.11,0.0,-0.9506,6e-05,4.10384]
[1776756783047,43.37,76041.54,0.0,-0.95098,6e-05,4.07839]
[1776756785206,43.37,76039.24,0.0,-0.95111,6e-05,4.06985]
[1776756791103,43.38,76039.39,0.0,-0.95108,6e-05,4.07191]
[1776756794124,43.38,76044.63,0.0,-0.95076,6e-05,4.09321]
[1776756799160,43.38,76047.06,0.0,-0.9506,6e-05,4.10379]
[1776756804194,43.39,76044.1,0.0,-0.95076,6e-05,4.09313]
[1776756808250,43.39,76040.61,0.0,-0.95095,6e-05,4.08051]
[1776756814293,43.39,76040.07,0.0,-0.95102,6e-05,4.07432]
[1776756819331,43.4,76042.01,0.0,-0.95089,6e-05,4.08314]
[1776756824365,43.4,76042.67,0.0,-0.95083,6e-05,4.08685]
[1776756829401,43.41,76039.65,0.0,-0.95099,6e-05,4.07614]
[1776756834437,43.41,76036.24,0.0,-0.95117,6e-05,4.064]
[1776756839473,43.42,76036.64,0.0,-0.95113,6e-05,4.06686]
[1776756843501,43.42,76041.77,0.0,-0.95081,6e-05,4.08797]
[1776756848537,43.43,76047.46,0.0,-0.95046,6e-05,4.11147]
[1776756853572,43.43,76051.51,0.0,-0.95021,6e-05,4.12855]
[1776756854579,43.43,76069.26,0.0,-0.94916,6e-05,4.19907]
[1776756855702,43.43,76080.56,0.0,-0.94847,6e-05,4.2444]
[1776756856606,43.43,76080.56,0.0,-0.94847,6e-05,4.24438]
[1776756857604,43.43,76071.37,0.0,-0.94903,6e-05,4.20751]
[1776756858611,43.43,76065.43,0.0,-0.94938,6e-05,4.18383]
[1776756859619,43.43,76065.66,0.0,-0.94937,6e-05,4.18482]
[1776756864653,43.43,76062.13,0.0,-0.94957,6e-05,4.17118]
[1776756869688,43.43,76065.03,0.0,-0.94939,6e-05,4.18331]
[1776756873716,43.44,76071.67,0.0,-0.94905,6e-05,4.20497]
[1776756878751,43.44,76079.36,0.0,-0.94858,6e-05,4.23623]
[1776756880766,43.44,76082.0,0.0,-0.94841,6e-05,4.24693]
[1776756884793,43.44,76076.2,0.0,-0.94876,6e-05,4.22384]
[1776756889828,43.44,76077.53,0.0,-0.94868,6e-05,4.22945]
[1776756894863,43.44,76075.35,0.0,-0.9488,6e-05,4.22102]
[1776756897884,43.44,76108.05,0.0,-0.9468,6e-05,4.35348]
[1776756898892,43.44,76121.56,0.0,-0.94596,6e-05,4.40851]
[1776756902031,43.44,76116.42,0.0,-0.94628,6e-05,4.38788]
[1776756902954,43.45,76128.51,0.0,-0.9455,6e-05,4.43863]
[1776756903948,43.45,76146.73,0.0,-0.94434,6e-05,4.5145]
[1776756904959,43.45,76143.06,0.0,-0.94457,6e-05,4.49926]
[1776756908983,43.45,76149.91,0.0,-0.94413,6e-05,4.52821]
[1776756909990,43.45,76165.49,0.0,-0.94312,7e-05,4.59368]
[1776756910997,43.45,76166.02,0.0,-0.94308,7e-05,4.59583]
[1776756914018,43.45,76160.36,0.0,-0.94344,7e-05,4.57299]
[1776756919055,43.46,76151.72,0.0,-0.94397,6e-05,4.53807]
[1776756920062,43.46,76143.26,0.0,-0.94452,6e-05,4.50274]
[1776756921069,43.46,76137.86,0.0,-0.94486,6e-05,4.48033]
[1776756922080,43.46,76138.34,0.0,-0.94483,6e-05,4.48242]
[1776756927113,43.46,76140.8,0.0,-0.94467,6e-05,4.4931]
[1776756932147,43.46,76139.62,0.0,-0.9448,6e-05,4.48307]
[1776756937182,43.46,76144.91,0.0,-0.94445,6e-05,4.50548]
[1776756939198,43.46,76147.03,0.0,-0.94432,6e-05,4.51441]
[1776756945238,43.46,76147.46,0.0,-0.94428,6e-05,4.5167]
[1776756950273,43.46,76149.38,0.0,-0.94416,6e-05,4.52485]
[1776756955309,43.46,76148.72,0.0,-0.9442,6e-05,4.52222]
[1776756962360,43.47,76148.89,0.0,-0.94418,6e-05,4.52324]
[1776756966495,43.48,76176.67,0.0,-0.94229,7e-05,4.64495]
[1776756967406,43.48,76176.67,0.0,-0.94229,7e-05,4.64521]
[1776756972441,43.51,76162.82,0.0,-0.94311,7e-05,4.59222]
[1776756978486,43.51,76166.28,0.0,-0.94286,7e-05,4.60864]
[1776756983520,43.5,76162.65,0.0,-0.94313,7e-05,4.59095]
[1776756988556,43.51,76160.65,0.0,-0.94324,7e-05,4.58368]
[1776756993597,43.56,76165.24,0.0,-0.94279,7e-05,4.61093]
[1776756998633,43.57,76166.62,0.0,-0.94265,7e-05,4.62017]
[1776757005684,43.58,76168.7,0.0,-0.94249,7e-05,4.63051]
[1776757010740,43.58,76167.48,0.0,-0.94255,7e-05,4.62648]
[1776757011733,43.58,76177.18,0.0,-0.94191,7e-05,4.66757]
[1776757012824,43.58,76203.85,0.0,-0.94012,7e-05,4.78184]
[1776757013741,43.58,76203.85,0.0,-0.94011,7e-05,4.78258]
[1776757014748,43.58,76211.56,0.0,-0.93958,7e-05,4.81581]
[1776757017770,43.59,76217.49,0.0,-0.93916,7e-05,4.8426]
[1776757018777,43.59,76225.25,0.0,-0.93862,7e-05,4.87663]
[1776757019785,43.59,76231.93,0.0,-0.93815,7e-05,4.90604]
[1776757022895,43.59,76226.0,0.0,-0.93855,7e-05,4.88091]
[1776757024823,43.59,76220.6,0.0,-0.93891,7e-05,4.858]
[1776757028863,43.6,76227.85,0.0,-0.93839,7e-05,4.89073]
[1776757031884,43.61,76220.27,0.0,-0.93886,7e-05,4.86145]
[1776757034905,43.65,76213.62,0.0,-0.93915,7e-05,4.84266]
[1776757035911,43.65,76205.42,0.0,-0.93972,7e-05,4.80676]
[1776757038934,43.65,76197.42,0.0,-0.94026,7e-05,4.77229]
[1776757040947,43.65,76192.45,0.0,-0.9406,7e-05,4.75106]
[1776757045982,43.65,76196.29,0.0,-0.94034,7e-05,4.76778]
[1776757053108,43.65,76199.04,0.0,-0.94021,7e-05,4.77439]
[1776757059073,43.65,76197.04,0.0,-0.94033,7e-05,4.76632]
[1776757064108,43.66,76200.06,0.0,-0.94012,7e-05,4.77979]
[1776757069143,43.66,76202.1,0.0,-0.93998,7e-05,4.78904]
[1776757079213,43.66,76202.8,0.0,-0.93991,7e-05,4.79303]
[1776757083318,43.66,76194.49,0.0,-0.94047,7e-05,4.7577]
[1776757084247,43.66,76194.49,0.0,-0.94047,7e-05,4.75787]
[1776757089282,43.67,76187.76,0.0,-0.94091,7e-05,4.72986]
[1776757094318,43.66,76185.86,0.0,-0.94104,7e-05,4.72126]
[1776757098348,43.66,76180.2,0.0,-0.94143,7e-05,4.69634]
[1776757103381,43.66,76175.34,0.0,-0.94177,7e-05,4.67488]
[1776757107415,43.66,76180.64,0.0,-0.94142,7e-05,4.69681]
[1776757108417,43.65,76184.91,0.0,-0.94114,7e-05,4.7148]
[1776757109422,43.65,76192.3,0.0,-0.94065,7e-05,4.74616]
[1776757110430,43.65,76194.23,0.0,-0.94052,7e-05,4.75415]
[1776757115466,43.65,76190.69,0.0,-0.94082,7e-05,4.73358]
[1776757117480,43.65,76187.72,0.0,-0.94102,7e-05,4.72122]
[1776757122515,43.66,76194.04,0.0,-0.94058,7e-05,4.74907]
[1776757124532,43.66,76196.91,0.0,-0.94038,7e-05,4.76161]
[1776757129566,43.66,76198.86,0.0,-0.94024,7e-05,4.77052]
[1776757134601,43.66,76200.38,0.0,-0.94014,7e-05,4.77714]
[1776757140644,43.66,76200.91,0.0,-0.94011,7e-05,4.77864]
[1776757145679,43.66,76200.14,0.0,-0.94017,7e-05,4.77481]
[1776757150713,43.65,76201.29,0.0,-0.94011,7e-05,4.77914]
[1776757155752,43.65,76197.98,0.0,-0.94034,7e-05,4.76422]
[1776757160785,43.65,76194.18,0.0,-0.94061,7e-05,4.74718]
[1776757165820,43.64,76195.15,0.0,-0.94056,7e-05,4.75012]
[1776757171862,43.64,76196.59,0.0,-0.94056,7e-05,4.74909]
[1776757176897,43.63,76194.7,0.0,-0.9407,7e-05,4.73977]
[1776757182940,43.63,76194.52,0.0,-0.94074,7e-05,4.73758]
[1776757187975,43.62,76194.61,0.0,-0.94075,7e-05,4.73679]
[1776757193012,43.62,76194.59,0.0,-0.94077,7e-05,4.73554]
[1776757198045,43.62,76195.27,0.0,-0.94074,7e-05,4.73729]
[1776757203080,43.61,76207.48,0.0,-0.93992,7e-05,4.78932]
[1776757208115,43.62,76209.04,0.0,-0.93981,7e-05,4.79651]
[1776757213151,43.62,76212.08,0.0,-0.9396,7e-05,4.81001]
[1776757219276,43.62,76209.89,0.0,-0.93974,7e-05,4.80109]
[1776757225235,43.62,76210.58,0.0,-0.93968,7e-05,4.80463]
[1776757229346,43.62,76216.79,0.0,-0.93925,7e-05,4.83188]
[1776757231277,43.62,76220.21,0.0,-0.93907,7e-05,4.84156]
[1776757232287,43.64,76232.4,0.0,-0.93815,7e-05,4.89935]
[1776757233292,43.64,76238.73,0.0,-0.9377,7e-05,4.92743]
[1776757234297,43.64,76238.8,0.0,-0.93769,7e-05,4.92808]
[1776757239418,43.65,76237.58,0.0,-0.93775,7e-05,4.92437]
[1776757245374,43.66,76235.84,0.0,-0.93784,7e-05,4.91855]
[1776757250410,43.66,76232.09,0.0,-0.93808,7e-05,4.90355]
[1776757257460,43.67,76227.14,0.0,-0.9384,7e-05,4.88393]
[1776757262496,43.68,76224.62,0.0,-0.93855,7e-05,4.87444]
[1776757267531,43.68,76223.17,0.0,-0.93862,7e-05,4.86963]
[1776757272566,43.69,76223.16,0.0,-0.9386,7e-05,4.87109]
[1776757277601,43.69,76221.16,0.0,-0.93871,7e-05,4.86391]
[1776757282637,43.7,76220.17,0.0,-0.93876,7e-05,4.86113]
[1776757284649,43.7,76227.24,0.0,-0.93826,7e-05,4.89246]
[1776757289771,43.7,76227.57,0.0,-0.93821,7e-05,4.89513]
[1776757294724,43.71,76236.14,0.0,-0.93766,7e-05,4.92799]
[1776757295731,43.71,76242.38,0.0,-0.93722,7e-05,4.95552]
[1776757297746,43.71,76243.02,0.0,-0.93717,7e-05,4.95859]
[1776757298752,43.71,76257.88,0.0,-0.93612,7e-05,5.02422]
[1776757299845,43.71,76261.54,0.0,-0.93586,7e-05,5.04045]
[1776757302781,43.71,76264.68,0.0,-0.93563,7e-05,5.05435]
[1776757307816,43.71,76264.61,0.0,-0.93564,7e-05,5.05401]
[1776757312860,43.71,76272.66,0.0,-0.93506,7e-05,5.08968]
[1776757313866,43.71,76302.36,0.0,-0.93289,7e-05,5.22297]
[1776757314872,43.71,76302.5,0.0,-0.93289,7e-05,5.22339]
[1776757315883,43.7,76281.99,0.0,-0.93443,7e-05,5.12859]
[1776757316890,43.7,76275.92,0.0,-0.93488,7e-05,5.10135]
[1776757317896,43.7,76287.97,0.0,-0.934,7e-05,5.15523]
[1776757318904,43.7,76292.56,0.0,-0.93367,7e-05,5.17571]
[1776757321924,43.7,76293.59,0.0,-0.9336,7e-05,5.17981]
[1776757324946,43.69,76287.56,0.0,-0.93405,7e-05,5.15219]
[1776757325951,43.69,76282.83,0.0,-0.9344,7e-05,5.13086]
[1776757327965,43.69,76279.84,0.0,-0.93462,7e-05,5.11732]
[1776757333001,43.69,76277.24,0.0,-0.93481,7e-05,5.10535]
[1776757335018,43.69,76270.33,0.0,-0.93531,7e-05,5.07449]
[1776757339043,43.69,76269.81,0.0,-0.93535,7e-05,5.07223]
[1776757344077,43.69,76271.36,0.0,-0.93523,7e-05,5.07942]
[1776757349113,43.69,76270.52,0.0,-0.93529,7e-05,5.07597]
[1776757354151,43.7,76273.19,0.0,-0.93514,7e-05,5.08338]
[1776757359185,43.7,76274.76,0.0,-0.93502,7e-05,5.09052]
[1776757363216,43.7,76285.68,0.0,-0.93422,7e-05,5.1398]
[1776757364224,43.7,76295.65,0.0,-0.93349,7e-05,5.1846]
[1776757365235,43.7,76296.28,0.0,-0.93344,7e-05,5.18767]
[1776757370356,43.71,76295.49,0.0,-0.93348,7e-05,5.18548]
[1776757376307,43.71,76294.73,0.0,-0.93351,7e-05,5.18346]
[1776757381341,43.72,76294.26,0.0,-0.93353,7e-05,5.1825]
[1776757386377,43.72,76292.9,0.0,-0.93361,7e-05,5.17758]
[1776757388391,43.72,76285.49,0.0,-0.93414,7e-05,5.14486]
[1776757393426,43.73,76284.85,0.0,-0.93417,7e-05,5.1431]
[1776757395446,43.73,76276.94,0.0,-0.93474,7e-05,5.1077]
[1776757399468,43.73,76283.5,0.0,-0.93427,7e-05,5.13704]
[1776757400580,43.73,76288.51,0.0,-0.9339,7e-05,5.15979]
[1776757406518,43.73,76288.47,0.0,-0.93387,7e-05,5.16122]
[1776757408531,43.73,76281.34,0.0,-0.93439,7e-05,5.12914]
[1776757410650,43.73,76275.43,0.0,-0.93482,7e-05,5.10271]
[1776757416590,43.73,76276.57,0.0,-0.9348,7e-05,5.10219]
[1776757421624,43.74,76272.78,0.0,-0.93507,7e-05,5.08558]
[1776757426659,43.74,76276.06,0.0,-0.93483,7e-05,5.10057]
[1776757431694,43.74,76279.31,0.0,-0.93459,7e-05,5.11541]
[1776757436729,43.74,76277.85,0.0,-0.93469,7e-05,5.10925]
[1776757441765,43.74,76272.95,0.0,-0.93504,7e-05,5.08783]
[1776757446802,43.74,76267.7,0.0,-0.93541,7e-05,5.06497]
[1776757448816,43.74,76261.31,0.0,-0.93586,7e-05,5.03683]
[1776757450929,43.75,76257.59,0.0,-0.93612,7e-05,5.02066]
[1776757456873,43.75,76255.98,0.0,-0.93622,7e-05,5.01447]
[1776757460999,43.75,76249.12,0.0,-0.9367,7e-05,4.98484]
[1776757463923,43.75,76243.04,0.0,-0.93712,7e-05,4.95865]
[1776757468957,43.76,76237.72,0.0,-0.93747,7e-05,4.93638]
[1776757476010,43.76,76234.7,0.0,-0.93773,7e-05,4.91906]
[1776757479027,43.77,76228.15,0.0,-0.93817,7e-05,4.89127]
[1776757484063,43.77,76226.21,0.0,-0.93828,7e-05,4.88434]
[1776757490106,43.78,76223.23,0.0,-0.93845,7e-05,4.87337]
[1776757495142,43.79,76220.3,0.0,-0.93863,7e-05,4.86238]
[1776757500179,43.79,76217.43,0.0,-0.9388,7e-05,4.85181]
[1776757506222,43.83,76215.74,0.0,-0.93875,7e-05,4.85424]
[1776757511355,43.86,76211.26,0.0,-0.93891,7e-05,4.8442]
[1776757517300,43.91,76209.59,0.0,-0.93881,7e-05,4.85061]
[1776757522334,43.94,76210.23,0.0,-0.93867,7e-05,4.85905]
[1776757527369,43.94,76210.57,0.0,-0.93862,7e-05,4.86249]
[1776757532404,43.95,76210.51,0.0,-0.93865,7e-05,4.85887]
[1776757535431,43.95,76203.23,0.0,-0.93913,7e-05,4.8283]
[1776757536434,43.96,76195.75,0.0,-0.93964,7e-05,4.79661]
[1776757537451,43.96,76191.66,0.0,-0.93991,7e-05,4.77958]
[1776757539458,43.96,76209.0,0.0,-0.93871,7e-05,4.8551]
[1776757540464,43.96,76214.57,0.0,-0.93832,7e-05,4.87955]
[1776757549528,43.98,76211.75,0.0,-0.93846,7e-05,4.87084]
[1776757553556,43.98,76205.6,0.0,-0.93885,7e-05,4.84595]
[1776757555571,43.98,76199.3,0.0,-0.93927,7e-05,4.8193]
[1776757557585,43.98,76193.79,0.0,-0.93965,7e-05,4.79577]
[1776757561707,43.99,76187.41,0.0,-0.94007,7e-05,4.76919]
[1776757565641,43.99,76198.42,0.0,-0.93929,7e-05,4.81838]
[1776757571782,44.0,76195.94,0.0,-0.93941,7e-05,4.81042]
[1776757577726,44.01,76194.64,0.0,-0.93946,7e-05,4.80748]
[1776757582761,44.02,76193.62,0.0,-0.9395,7e-05,4.80526]
[1776757587796,44.06,76190.11,0.0,-0.93957,7e-05,4.80026]
[1776757592832,44.07,76189.69,0.0,-0.93963,7e-05,4.79488]
[1776757595855,44.07,76183.56,0.0,-0.94003,7e-05,4.76996]
[1776757596859,44.08,76181.43,0.0,-0.94016,7e-05,4.76134]
[1776757601894,44.08,76180.19,0.0,-0.94021,7e-05,4.75842]
[1776757606929,44.09,76179.91,0.0,-0.94019,7e-05,4.75957]
[1776757611964,44.1,76179.85,0.0,-0.94016,7e-05,4.76161]
[1776757616999,44.11,76177.35,0.0,-0.94029,7e-05,4.75327]
[1776757622139,44.12,76171.07,0.0,-0.94068,7e-05,4.72854]
[1776757628082,44.12,76170.64,0.0,-0.9407,7e-05,4.72698]
[1776757633117,44.12,76167.75,0.0,-0.94089,7e-05,4.71494]
[1776757638152,44.12,76167.25,0.0,-0.94092,7e-05,4.713]
[1776757643186,44.12,76171.49,0.0,-0.94062,7e-05,4.73202]
[1776757648223,44.13,76155.94,0.0,-0.94163,7e-05,4.66813]
[1776757649229,44.13,76148.06,0.0,-0.94214,7e-05,4.63517]
[1776757650236,44.14,76148.13,0.0,-0.94211,7e-05,4.63699]
[1776757655271,44.14,76149.38,0.0,-0.94206,7e-05,4.63879]
[1776757660306,44.15,76149.82,0.0,-0.94202,7e-05,4.64146]
[1776757669373,44.15,76151.0,0.0,-0.94192,7e-05,4.64787]
[1776757674406,44.16,76151.78,0.0,-0.94185,7e-05,4.65199]
[1776757678437,44.16,76158.51,0.0,-0.9414,7e-05,4.68093]
[1776757684480,44.16,76159.57,0.0,-0.94132,7e-05,4.68611]
[1776757686493,44.16,76153.68,0.0,-0.9417,7e-05,4.66158]
[1776757688508,44.16,76152.85,0.0,-0.94175,7e-05,4.65843]
[1776757697569,44.17,76154.36,0.0,-0.94163,7e-05,4.66631]
[1776757702705,44.17,76164.43,0.0,-0.94095,7e-05,4.70942]
[1776757708647,44.17,76164.91,0.0,-0.94091,7e-05,4.7119]
[1776757712776,44.18,76173.8,0.0,-0.94038,7e-05,4.74412]
[1776757713681,44.18,76173.8,0.0,-0.94037,7e-05,4.74458]
[1776757718719,44.19,76179.87,0.0,-0.93993,7e-05,4.77254]
[1776757723752,44.19,76180.25,0.0,-0.93987,7e-05,4.77622]
[1776757725765,44.2,76188.25,0.0,-0.93932,7e-05,4.8111]
[1776757730801,44.2,76188.44,0.0,-0.93927,7e-05,4.81366]
[1776757735836,44.2,76187.49,0.0,-0.93934,7e-05,4.80959]
[1776757740871,44.21,76187.19,0.0,-0.93935,7e-05,4.8092]
[1776757746912,44.21,76186.5,0.0,-0.93937,7e-05,4.80789]
[1776757753056,44.22,76190.36,0.0,-0.93908,7e-05,4.82591]
[1776757758999,44.22,76190.05,0.0,-0.93907,7e-05,4.82642]
[1776757764033,44.23,76189.02,0.0,-0.93912,7e-05,4.82352]
[1776757768061,44.23,76195.22,0.0,-0.93867,7e-05,4.85126]
[1776757769068,44.24,76201.69,0.0,-0.93823,7e-05,4.87933]
[1776757770075,44.24,76202.37,0.0,-0.93818,7e-05,4.88247]
[1776757773098,44.24,76208.38,0.0,-0.93782,7e-05,4.90323]
[1776757777123,44.24,76216.73,0.0,-0.93723,7e-05,4.94]
[1776757778131,44.24,76222.96,0.0,-0.93679,7e-05,4.96717]
[1776757779138,44.24,76221.68,0.0,-0.93688,7e-05,4.96167]
[1776757782160,44.24,76215.27,0.0,-0.93732,7e-05,4.93405]
[1776757786188,44.24,76223.51,0.0,-0.93674,7e-05,4.97028]
[1776757787195,44.25,76230.41,0.0,-0.93625,7e-05,5.00089]
[1776757788203,44.25,76230.47,0.0,-0.93624,7e-05,5.00116]
[1776757793352,44.25,76231.1,0.0,-0.9362,7e-05,5.00395]
[1776757801292,44.25,76234.51,0.0,-0.93596,7e-05,5.01886]
[1776757803422,44.25,76244.04,0.0,-0.93527,7e-05,5.06139]
[1776757806327,44.25,76245.59,0.0,-0.93514,7e-05,5.06914]
[1776757812368,44.26,76244.21,0.0,-0.93521,7e-05,5.06475]
[1776757816401,44.26,76249.46,0.0,-0.93482,7e-05,5.089]
[1776757817407,44.26,76257.91,0.0,-0.93421,7e-05,5.12659]
[1776757818416,44.26,76264.27,0.0,-0.93374,7e-05,5.15499]
[1776757819458,44.26,76271.59,0.0,-0.93321,7e-05,5.1877]
[1776757820432,44.27,76272.96,0.0,-0.93311,7e-05,5.19391]
[1776757822445,44.3,76278.13,0.0,-0.93257,7e-05,5.22643]
[1776757827480,44.36,76278.99,0.0,-0.93222,7e-05,5.2474]
[1776757832515,44.36,76282.56,0.0,-0.93203,7e-05,5.25741]
[1776757836551,44.36,76287.62,0.0,-0.93165,7e-05,5.28004]
[1776757840570,44.36,76281.51,0.0,-0.93211,7e-05,5.25259]
[1776757842587,44.36,76292.0,0.0,-0.93133,7e-05,5.29978]
[1776757843714,44.36,76297.87,0.0,-0.93089,7e-05,5.3262]
[1776757844606,44.36,76298.25,0.0,-0.93086,7e-05,5.32783]
[1776757846620,44.36,76290.04,0.0,-0.93148,7e-05,5.29071]
[1776757848632,44.36,76281.03,0.0,-0.93214,7e-05,5.25024]
[1776757849639,44.36,76268.11,0.0,-0.93309,7e-05,5.19261]
[1776757850650,44.36,76264.44,0.0,-0.93336,7e-05,5.17642]
[1776757852659,44.36,76263.74,0.0,-0.9334,7e-05,5.17365]
[1776757855680,44.37,76258.65,0.0,-0.93376,7e-05,5.15161]
[1776757861723,44.37,76256.69,0.0,-0.93388,7e-05,5.14419]
[1776757862729,44.37,76250.74,0.0,-0.93431,7e-05,5.11809]
[1776757863854,44.37,76250.17,0.0,-0.93436,7e-05,5.11532]
[1776757869781,44.37,76246.48,0.0,-0.93463,7e-05,5.09845]
[1776757871794,44.37,76238.8,0.0,-0.93518,7e-05,5.0648]
[1776757873925,44.37,76233.47,0.0,-0.93556,7e-05,5.04136]
[1776757877835,44.37,76216.3,0.0,-0.93677,7e-05,4.96645]
[1776757878842,44.37,76203.22,0.0,-0.93769,7e-05,4.90925]
[1776757883998,44.36,76202.21,0.0,-0.93778,7e-05,4.90368]
[1776757889922,44.36,76199.43,0.0,-0.93799,7e-05,4.89033]
[1776757892940,44.35,76188.53,0.0,-0.93881,7e-05,4.83731]
[1776757895961,44.35,76183.14,0.0,-0.93918,7e-05,4.81396]
[1776757898982,44.35,76194.96,0.0,-0.93838,7e-05,4.86416]
[1776757904139,44.35,76194.96,0.0,-0.9384,7e-05,4.86339]
[1776757910069,44.35,76189.16,0.0,-0.93881,7e-05,4.83759]
[1776757911070,44.35,76182.81,0.0,-0.93924,7e-05,4.81037]
[1776757912076,44.35,76184.05,0.0,-0.93916,7e-05,4.8156]
[1776757917110,44.34,76184.1,0.0,-0.93916,7e-05,4.81549]
[1776757923153,44.34,76186.54,0.0,-0.939,7e-05,4.82535]
[1776757928190,44.34,76187.33,0.0,-0.93896,7e-05,4.82822]
[1776757934351,44.34,76187.88,0.0,-0.93893,7e-05,4.83006]
[1776757940272,44.34,76188.7,0.0,-0.93888,7e-05,4.83314]
[1776757946315,44.33,76190.06,0.0,-0.93879,7e-05,4.83849]
[1776757951352,44.33,76190.45,0.0,-0.93884,7e-05,4.83404]
[1776757955380,44.33,76182.21,0.0,-0.93941,7e-05,4.79855]
[1776757956385,44.33,76177.9,0.0,-0.9397,7e-05,4.78016]
[1776757961422,44.33,76172.87,0.0,-0.94004,7e-05,4.75876]
[1776757969477,44.33,76176.66,0.0,-0.93978,7e-05,4.77478]
[1776757974631,44.33,76177.39,0.0,-0.93973,7e-05,4.7778]
[1776757980554,44.33,76177.85,0.0,-0.93971,7e-05,4.77966]
[1776757986595,44.33,76177.6,0.0,-0.93972,7e-05,4.77851]
[1776757991631,44.33,76174.52,0.0,-0.93993,7e-05,4.76534]
[1776757996666,44.33,76176.95,0.0,-0.93977,7e-05,4.7756]
[1776758001701,44.33,76178.85,0.0,-0.93964,7e-05,4.78353]
[1776758008750,44.33,76180.33,0.0,-0.93955,7e-05,4.78956]
[1776758013787,44.33,76179.27,0.0,-0.93969,7e-05,4.77913]
[1776758018822,44.33,76177.12,0.0,-0.93984,7e-05,4.76981]
[1776758024989,44.33,76175.5,0.0,-0.93995,7e-05,4.76286]
[1776758033929,44.33,76175.85,0.0,-0.93992,7e-05,4.76432]
[1776758039971,44.33,76174.59,0.0,-0.94001,7e-05,4.75906]
[1776758045129,44.33,76174.67,0.0,-0.94,7e-05,4.7595]
[1776758051049,44.33,76163.61,0.0,-0.94074,7e-05,4.71293]
[1776758052056,44.33,76154.4,0.0,-0.94135,7e-05,4.67434]
[1776758057092,44.33,76153.86,0.0,-0.94137,7e-05,4.67282]
[1776758063132,44.33,76155.54,0.0,-0.94125,7e-05,4.68068]
[1776758068166,44.34,76153.72,0.0,-0.94135,7e-05,4.67377]
[1776758073202,44.34,76152.55,0.0,-0.94148,7e-05,4.66397]
[1776758077233,44.34,76145.9,0.0,-0.94191,7e-05,4.63684]
[1776758082268,44.35,76143.45,0.0,-0.94206,7e-05,4.62758]
[1776758087303,44.35,76139.85,0.0,-0.94227,7e-05,4.61362]
[1776758092338,44.35,76141.91,0.0,-0.94212,7e-05,4.62326]
[1776758097373,44.36,76142.32,0.0,-0.94208,7e-05,4.62599]
[1776758102407,44.36,76144.29,0.0,-0.94194,7e-05,4.63512]
[1776758108450,44.37,76143.51,0.0,-0.94197,7e-05,4.63294]
[1776758113491,44.37,76140.05,0.0,-0.94218,7e-05,4.61942]
[1776758118520,44.37,76139.54,0.0,-0.9422,7e-05,4.61828]
[1776758122550,44.38,76133.3,0.0,-0.94259,6e-05,4.59314]
[1776758124566,44.38,76124.18,0.0,-0.94318,6e-05,4.55588]
[1776758125570,44.38,76118.61,0.0,-0.94353,6e-05,4.53321]
[1776758126576,44.38,76114.72,0.0,-0.94377,6e-05,4.51754]
[1776758128597,44.38,76113.64,0.0,-0.94383,6e-05,4.51381]
[1776758133631,44.39,76113.08,0.0,-0.94391,6e-05,4.50699]
[1776758139674,44.39,76112.24,0.0,-0.94397,6e-05,4.50343]
[1776758144709,44.39,76111.49,0.0,-0.94402,6e-05,4.50031]
[1776758149744,44.39,76116.05,0.0,-0.94373,6e-05,4.51896]
[1776758154778,44.39,76115.55,0.0,-0.94376,6e-05,4.51674]
[1776758159814,44.39,76116.72,0.0,-0.94366,6e-05,4.52299]
[1776758164849,44.4,76115.61,0.0,-0.94371,6e-05,4.52022]
[1776758169884,44.4,76112.41,0.0,-0.94388,6e-05,4.50887]
[1776758174919,44.41,76109.94,0.0,-0.94401,6e-05,4.50065]
[1776758179963,44.42,76114.78,0.0,-0.94367,6e-05,4.52241]
[1776758181976,44.42,76130.72,0.0,-0.94263,6e-05,4.58887]
[1776758182986,44.42,76132.99,0.0,-0.94248,7e-05,4.59852]
[1776758188021,44.43,76134.42,0.0,-0.94237,7e-05,4.60562]
[1776758192049,44.43,76122.04,0.0,-0.94322,6e-05,4.54971]
[1776758193056,44.43,76108.96,0.0,-0.94405,6e-05,4.49629]
[1776758194063,44.43,76108.71,0.0,-0.94406,6e-05,4.49566]
[1776758196198,44.44,76115.5,0.0,-0.94361,6e-05,4.52467]
[1776758198090,44.44,76124.74,0.0,-0.94301,6e-05,4.56306]
[1776758199098,44.44,76123.88,0.0,-0.94306,6e-05,4.56006]
[1776758204132,44.45,76120.67,0.0,-0.94324,6e-05,4.54819]
[1776758209168,44.45,76125.24,0.0,-0.94293,6e-05,4.56837]
[1776758214203,44.46,76120.58,0.0,-0.94321,6e-05,4.55038]
[1776758219239,44.46,76120.03,0.0,-0.94322,6e-05,4.54948]
[1776758225281,44.47,76121.14,0.0,-0.94313,6e-05,4.55566]
[1776758230315,44.47,76121.43,0.0,-0.94309,6e-05,4.55818]
[1776758233336,44.48,76128.08,0.0,-0.94265,6e-05,4.5864]
[1776758238370,44.48,76129.01,0.0,-0.94257,6e-05,4.59141]
[1776758240386,44.48,76138.7,0.0,-0.94193,7e-05,4.63217]
[1776758241395,44.48,76144.85,0.0,-0.94152,7e-05,4.65806]
[1776758242402,44.48,76144.38,0.0,-0.94155,7e-05,4.65629]
[1776758244414,44.49,76150.63,0.0,-0.94113,7e-05,4.6828]
[1776758248442,44.49,76145.48,0.0,-0.94146,7e-05,4.66189]
[1776758253477,44.49,76143.76,0.0,-0.94162,7e-05,4.64998]
[1776758259519,44.5,76143.61,0.0,-0.94161,7e-05,4.65044]
[1776758266689,44.5,76138.74,0.0,-0.94191,7e-05,4.63142]
[1776758268582,44.5,76133.03,0.0,-0.94228,7e-05,4.60809]
[1776758269589,44.51,76127.37,0.0,-0.94261,6e-05,4.58707]
[1776758270596,44.52,76127.39,0.0,-0.94258,6e-05,4.58916]
[1776758275634,44.56,76127.25,0.0,-0.94243,6e-05,4.59818]
[1776758277645,44.56,76124.26,0.0,-0.94262,6e-05,4.58623]
[1776758282680,44.56,76125.72,0.0,-0.94251,6e-05,4.59327]
[1776758287717,44.57,76125.86,0.0,-0.94248,6e-05,4.59484]
[1776758292753,44.57,76126.29,0.0,-0.94243,6e-05,4.598]
[1776758298798,44.58,76125.75,0.0,-0.94244,6e-05,4.59742]
[1776758302823,44.6,76135.06,0.0,-0.94175,7e-05,4.64173]
[1776758304837,44.6,76133.84,0.0,-0.94182,7e-05,4.63704]
[1776758309871,44.6,76131.36,0.0,-0.94196,7e-05,4.62783]
[1776758314907,44.61,76130.11,0.0,-0.94209,7e-05,4.61821]
[1776758317045,44.61,76124.49,0.0,-0.94245,6e-05,4.59547]
[1776758319941,44.62,76124.44,0.0,-0.94241,6e-05,4.59766]
[1776758324978,44.62,76128.16,0.0,-0.94216,7e-05,4.61403]
[1776758335047,44.63,76128.3,0.0,-0.94212,7e-05,4.61648]
[1776758340084,44.63,76129.9,0.0,-0.942,7e-05,4.62403]
[1776758345118,44.64,76129.77,0.0,-0.94199,7e-05,4.6244]
[1776758350154,44.64,76127.92,0.0,-0.9421,7e-05,4.61771]
[1776758357329,44.66,76127.89,0.0,-0.94203,7e-05,4.62192]
[1776758364253,44.68,76129.02,0.0,-0.94188,7e-05,4.63112]
[1776758369294,44.68,76128.78,0.0,-0.94188,7e-05,4.63118]
[1776758371308,44.68,76121.65,0.0,-0.9424,6e-05,4.5965]
[1776758377472,44.69,76116.27,0.0,-0.94273,6e-05,4.57582]
[1776758385406,44.7,76115.02,0.0,-0.94277,6e-05,4.57274]
[1776758390441,44.7,76119.74,0.0,-0.94245,6e-05,4.59345]
[1776758396483,44.71,76119.44,0.0,-0.94244,6e-05,4.59385]
[1776758401233,44.71,76118.45,0.0,-0.94249,6e-05,4.5906]
[1776758402517,44.71,76120.61,0.0,-0.94235,6e-05,4.59978]
[1776758400114,44.71,76120.61,0.0,-0.94235,6e-05,4.59978]
[1776758407798,44.71,76120.61,0.0,-0.94235,6e-05,4.59978]
[1776758412234,44.71,76098.31,0.0,-0.94378,6e-05,4.5083]
[1776758415663,44.71,76111.45,0.0,-0.94294,6e-05,4.56207]
[1776758420664,44.71,76108.07,0.0,-0.94316,6e-05,4.54821]
[1776758422685,44.71,76114.01,0.0,-0.94278,6e-05,4.57259]
[1776758424697,44.71,76120.37,0.0,-0.94237,6e-05,4.59879]
[1776758429735,44.71,76120.88,0.0,-0.94233,6e-05,4.60089]
[1776758432754,44.71,76130.58,0.0,-0.94176,7e-05,4.63539]
[1776758437902,44.71,76131.34,0.0,-0.94172,7e-05,4.63855]
[1776758443834,44.71,76133.54,0.0,-0.94157,7e-05,4.64768]
[1776758444841,44.71,76126.59,0.0,-0.94203,7e-05,4.61887]
[1776758449876,44.71,76127.36,0.0,-0.94198,7e-05,4.62205]
[1776758454914,44.71,76123.89,0.0,-0.9422,6e-05,4.6077]
[1776758458940,44.71,76111.36,0.0,-0.94301,6e-05,4.55611]
[1776758462967,44.71,76118.51,0.0,-0.94255,6e-05,4.58551]
[1776758463976,44.71,76124.64,0.0,-0.94215,6e-05,4.6108]
[1776758468124,44.71,76121.94,0.0,-0.94233,6e-05,4.59979]
[1776758471023,44.71,76128.53,0.0,-0.94189,7e-05,4.6274]
[1776758474045,44.71,76134.47,0.0,-0.9415,7e-05,4.65223]
[1776758478194,44.71,76142.94,0.0,-0.94094,7e-05,4.68764]
[1776758481093,44.71,76146.68,0.0,-0.94069,7e-05,4.70323]
[1776758482101,44.71,76153.29,0.0,-0.94025,7e-05,4.73086]
[1776758487137,44.71,76158.32,0.0,-0.93993,7e-05,4.75152]
[1776758492171,44.71,76158.99,0.0,-0.93996,7e-05,4.74807]
[1776758494185,44.71,76152.7,0.0,-0.94038,7e-05,4.7215]
[1776758496199,44.71,76147.44,0.0,-0.94073,7e-05,4.6994]
[1776758501234,44.71,76149.48,0.0,-0.94059,7e-05,4.70787]
[1776758505262,44.71,76155.35,0.0,-0.94021,7e-05,4.73237]
[1776758508427,44.71,76161.18,0.0,-0.93982,7e-05,4.75669]
[1776758514325,44.71,76162.16,0.0,-0.93976,7e-05,4.76032]
[1776758519360,44.7,76159.83,0.0,-0.93993,7e-05,4.75004]
[1776758524396,44.7,76166.11,0.0,-0.93951,7e-05,4.77603]
[1776758526409,44.7,76171.57,0.0,-0.93915,7e-05,4.7988]
[1776758528567,44.7,76158.73,0.0,-0.94002,7e-05,4.7444]
[1776758532450,44.7,76156.31,0.0,-0.94018,7e-05,4.73397]
[1776758538639,44.7,76152.78,0.0,-0.94042,7e-05,4.71886]
[1776758541514,44.7,76157.87,0.0,-0.94008,7e-05,4.74007]
[1776758546551,44.7,76162.27,0.0,-0.9398,7e-05,4.7581]
[1776758548709,44.69,76154.83,0.0,-0.9403,7e-05,4.72666]
[1776758550577,44.69,76161.13,0.0,-0.93988,7e-05,4.75301]
[1776758551584,44.69,76163.82,0.0,-0.93977,7e-05,4.75854]
[1776758556620,44.68,76167.15,0.0,-0.93958,7e-05,4.77016]
[1776758558782,44.68,76160.29,0.0,-0.94004,7e-05,4.74106]
[1776758559640,44.68,76160.29,0.0,-0.94005,7e-05,4.74044]
[1776758565683,44.67,76158.07,0.0,-0.94024,7e-05,4.72873]
[1776758570717,44.67,76160.22,0.0,-0.94011,7e-05,4.73697]
[1776758572731,44.67,76149.55,0.0,-0.94082,7e-05,4.69218]
[1776758573738,44.67,76140.99,0.0,-0.94139,7e-05,4.65651]
[1776758576761,44.67,76137.15,0.0,-0.94161,7e-05,4.64196]
[1776758581794,44.68,76136.92,0.0,-0.94162,7e-05,4.64155]
[1776758586828,44.68,76140.84,0.0,-0.94135,7e-05,4.65841]
[1776758591865,44.68,76144.22,0.0,-0.94113,7e-05,4.67292]
[1776758594885,44.68,76152.17,0.0,-0.9406,7e-05,4.70636]
[1776758599920,44.68,76155.56,0.0,-0.94036,7e-05,4.72106]
[1776758602941,44.68,76163.28,0.0,-0.93984,7e-05,4.75376]
[1776758603948,44.68,76173.65,0.0,-0.93914,7e-05,4.79762]
[1776758604955,44.69,76176.75,0.0,-0.93893,7e-05,4.81114]
[1776758610997,44.69,76175.85,0.0,-0.93898,7e-05,4.80788]
[1776758616032,44.69,76169.05,0.0,-0.93951,7e-05,4.77304]
[1776758619053,44.69,76163.84,0.0,-0.93986,7e-05,4.75093]
[1776758624088,44.68,76167.7,0.0,-0.93961,7e-05,4.7665]
[1776758629123,44.68,76168.16,0.0,-0.93958,7e-05,4.76842]
[1776758634158,44.68,76166.9,0.0,-0.93967,7e-05,4.76279]
[1776758639351,44.68,76164.83,0.0,-0.93982,7e-05,4.75381]
[1776758642214,44.68,76176.59,0.0,-0.93902,7e-05,4.80341]
[1776758643226,44.68,76185.56,0.0,-0.93842,7e-05,4.84128]
[1776758648256,44.68,76178.31,0.0,-0.93892,7e-05,4.80976]
[1776758649423,44.68,76162.35,0.0,-0.94,7e-05,4.74227]
[1776758650270,44.68,76162.35,0.0,-0.94,7e-05,4.74227]
[1776758651277,44.68,76157.59,0.0,-0.94032,7e-05,4.72229]
[1776758656311,44.68,76160.22,0.0,-0.94014,7e-05,4.73348]
[1776758661347,44.68,76159.51,0.0,-0.94018,7e-05,4.73069]
[1776758666382,44.68,76160.12,0.0,-0.94014,7e-05,4.73356]
[1776758672427,44.68,76163.38,0.0,-0.93998,7e-05,4.74195]
[1776758675448,44.68,76170.65,0.0,-0.93949,7e-05,4.77273]
[1776758676457,44.68,76180.05,0.0,-0.93885,7e-05,4.8125]
[1776758679634,44.68,76171.97,0.0,-0.9394,7e-05,4.77814]
[1776758681491,44.68,76169.71,0.0,-0.93955,7e-05,4.76882]
[1776758686526,44.68,76167.87,0.0,-0.93967,7e-05,4.76127]
[1776758691564,44.68,76169.45,0.0,-0.93956,7e-05,4.76819]
[1776758692569,44.68,76176.16,0.0,-0.93911,7e-05,4.79658]
[1776758694582,44.68,76181.25,0.0,-0.93876,7e-05,4.81812]
[1776758699774,44.68,76174.73,0.0,-0.93921,7e-05,4.79033]
[1776758706669,44.68,76171.79,0.0,-0.93941,7e-05,4.77774]
[1776758711706,44.68,76169.76,0.0,-0.93955,7e-05,4.76904]
[1776758712712,44.68,76178.59,0.0,-0.93895,7e-05,4.80632]
[1776758714727,44.68,76183.95,0.0,-0.93859,7e-05,4.82886]
[1776758719915,44.68,76185.4,0.0,-0.9385,7e-05,4.83444]
[1776758723788,44.68,76179.89,0.0,-0.93888,7e-05,4.8106]
[1776758726811,44.68,76171.96,0.0,-0.93942,7e-05,4.77686]
[1776758727817,44.68,76164.75,0.0,-0.93991,7e-05,4.74643]
[1776758728829,44.68,76163.31,0.0,-0.94,7e-05,4.7404]
[1776758733858,44.68,76165.98,0.0,-0.93989,7e-05,4.74611]
[1776758738896,44.68,76167.28,0.0,-0.9398,7e-05,4.75173]
[1776758740055,44.68,76176.09,0.0,-0.9392,7e-05,4.78896]
[1776758741914,44.68,76185.48,0.0,-0.93857,7e-05,4.82882]
[1776758742921,44.68,76190.01,0.0,-0.93826,7e-05,4.84806]
[1776758747957,44.68,76191.36,0.0,-0.93817,7e-05,4.85344]
[1776758752991,44.67,76192.2,0.0,-0.93812,7e-05,4.85666]
[1776758758025,44.67,76192.88,0.0,-0.93808,7e-05,4.85922]
[1776758762060,44.67,76199.46,0.0,-0.93763,7e-05,4.88709]
[1776758763066,44.67,76203.02,0.0,-0.93738,7e-05,4.90224]
[1776758766087,44.67,76203.17,0.0,-0.93738,7e-05,4.90244]
[1776758769108,44.67,76210.03,0.0,-0.93691,7e-05,4.93142]
[1776758770265,44.67,76209.39,0.0,-0.93696,7e-05,4.92842]
[1776758775150,44.66,76219.31,0.0,-0.93629,7e-05,4.9701]
[1776758776158,44.66,76235.75,0.0,-0.93513,7e-05,5.0412]
[1776758777164,44.66,76240.19,0.0,-0.93481,7e-05,5.06097]
[1776758782199,44.66,76240.39,0.0,-0.93479,7e-05,5.06181]
[1776758784213,44.66,76234.63,0.0,-0.9352,7e-05,5.03664]
[1776758786230,44.66,76225.28,0.0,-0.93587,7e-05,4.99563]
[1776758787235,44.66,76218.11,0.0,-0.93638,7e-05,4.96424]
[1776758788242,44.66,76213.22,0.0,-0.93673,7e-05,4.94283]
[1776758790256,44.66,76211.57,0.0,-0.93685,7e-05,4.93523]
[1776758792270,44.66,76197.82,0.0,-0.93788,7e-05,4.8699]
[1776758793280,44.65,76196.19,0.0,-0.938,7e-05,4.86276]
[1776758794284,44.65,76201.98,0.0,-0.9376,7e-05,4.88739]
[1776758795291,44.65,76202.6,0.0,-0.93756,7e-05,4.88986]
[1776758797305,44.65,76209.05,0.0,-0.93712,7e-05,4.91716]
[1776758799319,44.65,76208.28,0.0,-0.93718,7e-05,4.91337]
[1776758802340,44.65,76203.13,0.0,-0.93755,7e-05,4.89057]
[1776758803349,44.65,76197.09,0.0,-0.93797,7e-05,4.86451]
[1776758804357,44.65,76191.28,0.0,-0.93837,7e-05,4.83943]
[1776758809395,44.64,76188.99,0.0,-0.93854,7e-05,4.82919]
[1776758814427,44.64,76184.3,0.0,-0.93886,7e-05,4.80886]
[1776758816447,44.64,76178.34,0.0,-0.93927,7e-05,4.78353]
[1776758817449,44.64,76159.17,0.0,-0.94055,7e-05,4.70285]
[1776758818455,44.64,76141.3,0.0,-0.94173,7e-05,4.62849]
[1776758821477,44.64,76145.94,0.0,-0.94142,7e-05,4.64786]
[1776758822483,44.64,76166.14,0.0,-0.94008,7e-05,4.7325]
[1776758823491,44.64,76166.14,0.0,-0.94008,7e-05,4.73255]
[1776758828524,44.64,76167.6,0.0,-0.93998,7e-05,4.73881]
[1776758833560,44.65,76164.56,0.0,-0.94018,7e-05,4.7262]
[1776758838594,44.65,76163.72,0.0,-0.94023,7e-05,4.72293]
[1776758842624,44.65,76158.29,0.0,-0.94059,7e-05,4.70043]
[1776758847661,44.65,76159.73,0.0,-0.94049,7e-05,4.70696]
[1776758848668,44.65,76166.18,0.0,-0.94006,7e-05,4.73411]
[1776758849676,44.65,76173.02,0.0,-0.9396,7e-05,4.76296]
[1776758854712,44.65,76168.47,0.0,-0.93997,7e-05,4.73805]
[1776758857735,44.65,76161.97,0.0,-0.9404,7e-05,4.71084]
[1776758862766,44.65,76157.88,0.0,-0.94067,7e-05,4.69406]
[1776758865787,44.65,76164.71,0.0,-0.94021,7e-05,4.72288]
[1776758867802,44.65,76173.1,0.0,-0.93965,7e-05,4.75821]
[1776758870975,44.65,76184.41,0.0,-0.93888,7e-05,4.80589]
[1776758876864,44.65,76178.99,0.0,-0.93926,7e-05,4.78244]
[1776758881898,44.65,76174.98,0.0,-0.93953,7e-05,4.76536]
[1776758886934,44.65,76174.02,0.0,-0.9396,7e-05,4.76121]
[1776758891969,44.65,76171.17,0.0,-0.93979,7e-05,4.7491]
[1776758899024,44.65,76169.53,0.0,-0.9399,7e-05,4.7421]
[1776758904059,44.65,76174.57,0.0,-0.93956,7e-05,4.76329]
[1776758905061,44.65,76182.57,0.0,-0.93902,7e-05,4.79713]
[1776758906068,44.65,76196.2,0.0,-0.93809,7e-05,4.85509]
[1776758907075,44.65,76195.26,0.0,-0.93816,7e-05,4.85092]
[1776758912111,44.64,76194.14,0.0,-0.93831,7e-05,4.83971]
[1776758917145,44.64,76196.06,0.0,-0.93819,7e-05,4.84724]
[1776758922181,44.64,76200.06,0.0,-0.93793,7e-05,4.86361]
[1776758924194,44.64,76198.79,0.0,-0.93802,7e-05,4.85782]
[1776758929229,44.63,76199.8,0.0,-0.93797,7e-05,4.86135]
[1776758935271,44.63,76197.15,0.0,-0.93816,7e-05,4.84911]
[1776758940308,44.63,76199.15,0.0,-0.93804,7e-05,4.85688]
[1776758945343,44.63,76203.25,0.0,-0.93777,7e-05,4.87361]
[1776758950378,44.62,76200.61,0.0,-0.93797,7e-05,4.86147]
[1776758955413,44.62,76198.09,0.0,-0.93815,7e-05,4.84991]
[1776758960448,44.62,76198.02,0.0,-0.93817,7e-05,4.84884]
[1776758965483,44.61,76198.02,0.0,-0.93818,7e-05,4.84804]
[1776758970519,44.61,76197.83,0.0,-0.93821,7e-05,4.84638]
[1776758975554,44.61,76203.94,0.0,-0.93787,7e-05,4.86607]
[1776758980589,44.6,76206.04,0.0,-0.93773,7e-05,4.87429]
[1776758985623,44.6,76209.07,0.0,-0.93754,7e-05,4.88645]
[1776758990658,44.6,76211.8,0.0,-0.93736,7e-05,4.8973]
[1776758995692,44.59,76212.05,0.0,-0.93736,7e-05,4.89746]
[1776758998732,44.59,76205.89,0.0,-0.93779,7e-05,4.87055]
[1776759000730,44.59,76199.56,0.0,-0.93823,7e-05,4.84322]
[1776759006770,44.59,76199.09,0.0,-0.93828,7e-05,4.84056]
[1776759011965,44.59,76198.96,0.0,-0.9383,7e-05,4.83943]
[1776759015836,44.58,76204.45,0.0,-0.93793,7e-05,4.86234]
[1776759020869,44.58,76205.52,0.0,-0.93787,7e-05,4.86603]
[1776759025904,44.58,76204.33,0.0,-0.93796,7e-05,4.86003]
[1776759030939,44.57,76199.45,0.0,-0.93831,7e-05,4.83833]
[1776759032105,44.57,76208.85,0.0,-0.93774,7e-05,4.87263]
[1776759032956,44.57,76208.85,0.0,-0.93774,7e-05,4.87241]
[1776759034968,44.57,76198.91,0.0,-0.93843,7e-05,4.82952]
[1776759036982,44.57,76193.47,0.0,-0.93881,7e-05,4.80609]
[1776759042176,44.57,76192.0,0.0,-0.93891,7e-05,4.79938]
[1776759048090,44.57,76191.23,0.0,-0.93897,7e-05,4.79567]
[1776759053120,44.57,76189.93,0.0,-0.93907,7e-05,4.78989]
[1776759056141,44.57,76196.36,0.0,-0.93863,7e-05,4.8171]
[1776759058154,44.56,76202.64,0.0,-0.9382,7e-05,4.84373]
[1776759061178,44.56,76201.23,0.0,-0.93831,7e-05,4.83731]
[1776759062317,44.56,76195.8,0.0,-0.93868,7e-05,4.81402]
[1776759065204,44.56,76194.01,0.0,-0.93881,7e-05,4.8061]
[1776759069232,44.56,76186.52,0.0,-0.93932,7e-05,4.77398]
[1776759074267,44.56,76186.04,0.0,-0.93936,7e-05,4.77183]
[1776759079304,44.56,76186.35,0.0,-0.93934,7e-05,4.77309]
[1776759081315,44.56,76180.88,0.0,-0.93971,7e-05,4.74994]
[1776759086350,44.56,76174.88,0.0,-0.94011,7e-05,4.7248]
[1776759088364,44.56,76164.53,0.0,-0.9408,7e-05,4.68145]
[1776759089373,44.56,76158.36,0.0,-0.94121,7e-05,4.65528]
[1776759090380,44.57,76155.71,0.0,-0.94136,7e-05,4.64596]
[1776759094406,44.57,76150.7,0.0,-0.94176,7e-05,4.61941]
[1776759095412,44.57,76145.25,0.0,-0.94212,7e-05,4.59651]
[1776759097427,44.56,76142.59,0.0,-0.9423,7e-05,4.58503]
[1776759102597,44.56,76138.94,0.0,-0.94255,7e-05,4.56885]
[1776759108504,44.55,76137.38,0.0,-0.94268,6e-05,4.56111]
[1776759113539,44.55,76140.21,0.0,-0.94251,7e-05,4.57169]
[1776759118574,44.55,76141.64,0.0,-0.94244,7e-05,4.57645]
[1776759121595,44.55,76136.46,0.0,-0.94276,6e-05,4.55581]
[1776759122603,44.55,76131.08,0.0,-0.9431,6e-05,4.53392]
[1776759124616,44.55,76129.66,0.0,-0.9432,6e-05,4.52775]
[1776759129652,44.54,76131.94,0.0,-0.94308,6e-05,4.53569]
[1776759132675,44.54,76136.2,0.0,-0.94281,6e-05,4.55263]
[1776759136700,44.54,76141.61,0.0,-0.94245,7e-05,4.57576]
[1776759140729,44.55,76147.29,0.0,-0.94206,7e-05,4.60041]
[1776759142881,44.55,76156.76,0.0,-0.94143,7e-05,4.64019]
[1776759148785,44.55,76155.59,0.0,-0.94149,7e-05,4.63617]
[1776759154827,44.56,76154.43,0.0,-0.94162,7e-05,4.62659]
[1776759159863,44.56,76150.76,0.0,-0.94185,7e-05,4.61221]
[1776759164897,44.56,76150.5,0.0,-0.94185,7e-05,4.61204]
[1776759167921,44.57,76144.23,0.0,-0.94225,7e-05,4.58659]
[1776759168928,44.57,76131.61,0.0,-0.94307,6e-05,4.53478]
[1776759173100,44.57,76121.83,0.0,-0.9437,6e-05,4.49431]
[1776759177989,44.56,76116.6,0.0,-0.94407,6e-05,4.47087]
[1776759183170,44.55,76125.6,0.0,-0.94352,6e-05,4.50566]
[1776759189066,44.54,76125.64,0.0,-0.94356,6e-05,4.50309]
[1776759194101,44.53,76120.95,0.0,-0.94389,6e-05,4.48247]
[1776759199137,44.53,76120.52,0.0,-0.94392,6e-05,4.48049]
[1776759204171,44.53,76119.77,0.0,-0.94397,6e-05,4.47718]
[1776759209208,44.53,76125.54,0.0,-0.94361,6e-05,4.50045]
[1776759211221,44.53,76132.23,0.0,-0.94324,6e-05,4.52209]
[1776759213383,44.53,76138.26,0.0,-0.94286,6e-05,4.54664]
[1776759219277,44.52,76142.72,0.0,-0.94258,7e-05,4.56409]
[1776759224314,44.52,76144.74,0.0,-0.94247,7e-05,4.57158]
[1776759229347,44.52,76140.23,0.0,-0.94276,7e-05,4.55283]
[1776759234384,44.52,76139.57,0.0,-0.94281,6e-05,4.54944]
[1776759240426,44.52,76141.07,0.0,-0.94273,7e-05,4.55482]
[1776759247476,44.51,76142.51,0.0,-0.94265,7e-05,4.5598]
[1776759250497,44.51,76137.42,0.0,-0.94299,6e-05,4.53837]
[1776759255532,44.51,76140.7,0.0,-0.94279,7e-05,4.55123]
[1776759260567,44.5,76141.36,0.0,-0.94275,7e-05,4.55327]
[1776759265606,44.5,76140.43,0.0,-0.94283,6e-05,4.54878]
[1776759271646,44.5,76139.47,0.0,-0.94296,6e-05,4.53843]
[1776759273806,44.5,76154.94,0.0,-0.94196,7e-05,4.60222]
[1776759274668,44.5,76154.94,0.0,-0.94196,7e-05,4.60201]
[1776759279704,44.49,76154.54,0.0,-0.94201,7e-05,4.59928]
[1776759284742,44.49,76155.5,0.0,-0.94196,7e-05,4.60218]
[1776759289775,44.48,76154.34,0.0,-0.94205,7e-05,4.5963]
[1776759294810,44.48,76153.0,0.0,-0.94216,7e-05,4.58972]
[1776759299844,44.48,76153.27,0.0,-0.94216,7e-05,4.58979]
[1776759302907,44.47,76148.32,0.0,-0.94249,7e-05,4.56869]
[1776759308910,44.47,76143.87,0.0,-0.9428,7e-05,4.5493]
[1776759309918,44.47,76141.31,0.0,-0.94297,6e-05,4.53848]
[1776759314952,44.47,76145.22,0.0,-0.94272,7e-05,4.55416]
[1776759315959,44.47,76156.16,0.0,-0.94201,7e-05,4.59935]
[1776759320994,44.46,76157.91,0.0,-0.94191,7e-05,4.60562]
[1776759326029,44.46,76157.43,0.0,-0.94195,7e-05,4.6026]
[1776759331067,44.46,76152.33,0.0,-0.94237,7e-05,4.575]
[1776759332073,44.46,76160.25,0.0,-0.94185,7e-05,4.60794]
[1776759333080,44.46,76171.84,0.0,-0.94108,7e-05,4.65649]
[1776759338115,44.45,76176.92,0.0,-0.94075,7e-05,4.67715]
[1776759343151,44.46,76178.03,0.0,-0.94067,7e-05,4.68223]
[1776759348185,44.46,76180.67,0.0,-0.94048,7e-05,4.69375]
[1776759353222,44.46,76180.21,0.0,-0.94051,7e-05,4.69215]
[1776759356243,44.46,76193.52,0.0,-0.93961,7e-05,4.7485]
[1776759357250,44.46,76199.68,0.0,-0.93919,7e-05,4.77461]
[1776759362287,44.46,76200.86,0.0,-0.93911,7e-05,4.77933]
[1776759369341,44.46,76200.46,0.0,-0.93915,7e-05,4.77702]
[1776759373370,44.45,76195.14,0.0,-0.93952,7e-05,4.75403]
[1776759378405,44.45,76193.78,0.0,-0.93962,7e-05,4.74795]
[1776759384577,44.45,76194.24,0.0,-0.93959,7e-05,4.74949]
[1776759390489,44.45,76200.99,0.0,-0.93914,7e-05,4.77767]
[1776759396533,44.45,76200.21,0.0,-0.93927,7e-05,4.7679]
[1776759401573,44.44,76199.17,0.0,-0.93936,7e-05,4.76251]
[1776759403588,44.44,76191.27,0.0,-0.93991,7e-05,4.72799]
[1776759404717,44.44,76196.39,0.0,-0.93957,7e-05,4.74922]
[1776759410639,44.43,76193.81,0.0,-0.93979,7e-05,4.73539]
[1776759415671,44.42,76192.06,0.0,-0.93995,7e-05,4.72571]
[1776759420706,44.41,76192.32,0.0,-0.93997,7e-05,4.72459]
[1776759425741,44.41,76190.18,0.0,-0.94012,7e-05,4.71501]
[1776759430776,44.41,76189.61,0.0,-0.94016,7e-05,4.71258]
[1776759434930,44.41,76195.9,0.0,-0.93973,7e-05,4.73916]
[1776759438833,44.41,76205.15,0.0,-0.93911,7e-05,4.77833]
[1776759440850,44.41,76209.29,0.0,-0.93883,7e-05,4.7958]
[1776759442860,44.4,76215.32,0.0,-0.93842,7e-05,4.82134]
[1776759445008,44.4,76215.98,0.0,-0.93838,7e-05,4.82367]
[1776759447895,44.4,76210.37,0.0,-0.93877,7e-05,4.79931]
[1776759449909,44.4,76207.67,0.0,-0.93896,7e-05,4.78751]
[1776759455072,44.4,76210.03,0.0,-0.93888,7e-05,4.79111]
[1776759460987,44.4,76214.7,0.0,-0.93856,7e-05,4.81045]
[1776759465014,44.39,76221.0,0.0,-0.93814,7e-05,4.83693]
[1776759470051,44.39,76222.0,0.0,-0.93808,7e-05,4.84029]
[1776759475087,44.39,76218.57,0.0,-0.93833,7e-05,4.82492]
[1776759480120,44.38,76219.52,0.0,-0.93828,7e-05,4.82842]
[1776759485282,44.38,76221.3,0.0,-0.93816,7e-05,4.83547]
[1776759488177,44.38,76227.05,0.0,-0.93777,7e-05,4.8598]
[1776759493211,44.38,76223.95,0.0,-0.938,7e-05,4.84578]
[1776759498246,44.38,76224.29,0.0,-0.93798,7e-05,4.84663]
[1776759503283,44.37,76221.91,0.0,-0.93816,7e-05,4.8358]
[1776759508318,44.37,76222.83,0.0,-0.9381,7e-05,4.83926]
[1776759513354,44.37,76218.85,0.0,-0.93845,7e-05,4.81596]
[1776759520400,44.37,76216.66,0.0,-0.93861,7e-05,4.80629]
[1776759525562,44.36,76215.27,0.0,-0.93874,7e-05,4.79819]
[1776759535633,44.35,76215.11,0.0,-0.93882,7e-05,4.79334]
[1776759543562,44.33,76214.79,0.0,-0.93889,7e-05,4.78874]
[1776759547592,44.33,76207.92,0.0,-0.93939,7e-05,4.7579]
[1776759549608,44.32,76217.78,0.0,-0.93872,7e-05,4.79923]
[1776759555773,44.32,76216.68,0.0,-0.93881,7e-05,4.79387]
[1776759561691,44.32,76213.66,0.0,-0.93902,7e-05,4.78073]
[1776759565843,44.32,76208.33,0.0,-0.93939,7e-05,4.75787]
[1776759572767,44.32,76204.69,0.0,-0.9397,7e-05,4.73658]
[1776759577803,44.32,76207.86,0.0,-0.93949,7e-05,4.75007]
[1776759580823,44.32,76214.71,0.0,-0.93902,7e-05,4.77922]
[1776759581830,44.32,76219.96,0.0,-0.93866,7e-05,4.80163]
[1776759585983,44.32,76225.67,0.0,-0.93827,7e-05,4.8258]
[1776759591901,44.32,76228.93,0.0,-0.93805,7e-05,4.83925]
[1776759598950,44.31,76231.53,0.0,-0.93788,7e-05,4.84974]
[1776759606125,44.31,76233.82,0.0,-0.93774,7e-05,4.85889]
[1776759612042,44.31,76236.03,0.0,-0.93759,7e-05,4.8678]
[1776759617077,44.31,76235.91,0.0,-0.93761,7e-05,4.8667]
[1776759619091,44.31,76245.71,0.0,-0.93692,7e-05,4.90889]
[1776759620098,44.3,76258.33,0.0,-0.93603,7e-05,4.96366]
[1776759621105,44.3,76258.96,0.0,-0.93599,7e-05,4.96614]
[1776759626144,44.3,76257.38,0.0,-0.93613,7e-05,4.95787]
[1776759628158,44.3,76264.03,0.0,-0.93566,7e-05,4.98636]
[1776759631183,44.29,76271.41,0.0,-0.93522,7e-05,5.01185]
[1776759636335,44.28,76274.06,0.0,-0.93506,7e-05,5.02129]
[1776759642260,44.28,76270.42,0.0,-0.93536,7e-05,5.00316]
[1776759647295,44.27,76270.56,0.0,-0.93538,7e-05,5.00216]
[1776759652330,44.26,76279.65,0.0,-0.93475,7e-05,5.04032]
[1776759654343,44.26,76285.45,0.0,-0.93434,7e-05,5.06505]
[1776759658372,44.25,76290.5,0.0,-0.93401,7e-05,5.08556]
[1776759659379,44.25,76326.96,0.0,-0.9313,8e-05,5.24864]
[1776759660387,44.25,76326.96,0.0,-0.93131,8e-05,5.24815]
[1776759661394,44.25,76354.45,0.0,-0.92921,8e-05,5.37296]
[1776759662408,44.23,76345.11,0.0,-0.93002,8e-05,5.3249]
[1776759663411,44.23,76345.78,0.0,-0.92998,8e-05,5.32747]
[1776759664418,44.23,76336.89,0.0,-0.93067,8e-05,5.28662]
[1776759665429,44.22,76331.11,0.0,-0.93111,8e-05,5.26005]
[1776759666551,44.22,76328.35,0.0,-0.93133,8e-05,5.2472]
[1776759669452,44.22,76320.82,0.0,-0.9319,7e-05,5.21303]
[1776759670459,44.22,76315.83,0.0,-0.93227,7e-05,5.19072]
[1776759675496,44.23,76314.43,0.0,-0.93236,7e-05,5.18507]
[1776759676626,44.23,76361.51,0.0,-0.92878,8e-05,5.39852]
[1776759677515,44.23,76361.51,0.0,-0.92878,8e-05,5.39867]
[1776759678519,44.23,76382.32,0.0,-0.92715,8e-05,5.4943]
[1776759679528,44.22,76387.34,0.0,-0.92676,8e-05,5.5172]
[1776759681540,44.22,76380.88,0.0,-0.92727,8e-05,5.48732]
[1776759682548,44.22,76378.62,0.0,-0.92745,8e-05,5.47692]
[1776759686692,44.22,76372.32,0.0,-0.92795,8e-05,5.44734]
[1776759692617,44.22,76367.89,0.0,-0.92838,8e-05,5.42064]
[1776759697651,44.22,76368.32,0.0,-0.92835,8e-05,5.42235]
[1776759702688,44.22,76367.4,0.0,-0.92841,8e-05,5.4187]
[1776759707723,44.22,76368.36,0.0,-0.92833,8e-05,5.42356]
[1776759711752,44.22,76362.58,0.0,-0.92878,8e-05,5.39702]
[1776759713766,44.22,76354.84,0.0,-0.92938,8e-05,5.36112]
[1776759718802,44.22,76352.91,0.0,-0.92955,8e-05,5.35127]
[1776759723838,44.21,76346.62,0.0,-0.93005,8e-05,5.32174]
[1776759728881,44.21,76349.23,0.0,-0.92987,8e-05,5.33215]
[1776759733908,44.21,76350.72,0.0,-0.92977,8e-05,5.33819]
[1776759739949,44.2,76352.76,0.0,-0.92963,8e-05,5.3466]
[1776759744984,44.18,76343.6,0.0,-0.93043,8e-05,5.29922]
[1776759745990,44.17,76340.48,0.0,-0.93074,8e-05,5.28074]
[1776759747122,44.15,76333.45,0.0,-0.93134,8e-05,5.24491]
[1776759748010,44.15,76333.45,0.0,-0.93134,8e-05,5.24456]
[1776759749012,44.15,76328.23,0.0,-0.93174,8e-05,5.22065]
[1776759750021,44.15,76330.12,0.0,-0.93161,8e-05,5.22887]
[1776759751026,44.15,76335.67,0.0,-0.93126,8e-05,5.24764]
[1776759752034,44.14,76334.9,0.0,-0.93133,8e-05,5.24381]
[1776759755071,44.14,76348.98,0.0,-0.93027,8e-05,5.30665]
[1776759756062,44.14,76364.56,0.0,-0.92908,8e-05,5.37777]
[1776759757192,44.14,76373.99,0.0,-0.92834,8e-05,5.42093]
[1776759758075,44.14,76373.99,0.0,-0.92835,8e-05,5.42071]
[1776759763111,44.13,76374.37,0.0,-0.92834,8e-05,5.42135]
[1776759766134,44.13,76363.32,0.0,-0.92921,8e-05,5.36994]
[1776759767261,44.13,76361.13,0.0,-0.92939,8e-05,5.35941]
[1776759776202,44.12,76361.09,0.0,-0.92946,8e-05,5.3552]
[1776759781238,44.11,76361.82,0.0,-0.92941,8e-05,5.35791]
[1776759786272,44.11,76365.63,0.0,-0.92913,8e-05,5.37466]
[1776759791329,44.11,76363.13,0.0,-0.92934,8e-05,5.3625]
[1776759797369,44.1,76362.04,0.0,-0.92943,8e-05,5.35674]
[1776759802405,44.1,76354.85,0.0,-0.93,8e-05,5.32329]
[1776759803412,44.1,76347.35,0.0,-0.93057,8e-05,5.28906]
[1776759804420,44.1,76344.46,0.0,-0.93079,8e-05,5.27592]
[1776759808449,44.1,76354.77,0.0,-0.93002,8e-05,5.32175]
[1776759809456,44.1,76357.78,0.0,-0.92979,8e-05,5.33544]
[1776759814491,44.1,76357.3,0.0,-0.92991,8e-05,5.32688]
[1776759815498,44.1,76363.22,0.0,-0.92945,8e-05,5.35389]
[1776759816505,44.1,76372.92,0.0,-0.9287,8e-05,5.3983]
[1776759817627,44.1,76372.78,0.0,-0.92871,8e-05,5.39749]
[1776759823554,44.09,76371.28,0.0,-0.92885,8e-05,5.38963]
[1776759829596,44.09,76370.13,0.0,-0.92895,8e-05,5.38342]
[1776759834631,44.09,76368.71,0.0,-0.92908,8e-05,5.37616]
[1776759839669,44.08,76376.66,0.0,-0.92847,8e-05,5.41198]
[1776759840674,44.08,76380.76,0.0,-0.92815,8e-05,5.43068]
[1776759841682,44.08,76375.28,0.0,-0.92858,8e-05,5.40519]
[1776759842688,44.08,76369.65,0.0,-0.92903,8e-05,5.37911]
[1776759843710,44.08,76374.04,0.0,-0.92869,8e-05,5.39913]
[1776759844713,44.08,76379.8,0.0,-0.92824,8e-05,5.42547]
[1776759845717,44.08,76391.07,0.0,-0.92736,8e-05,5.47736]
[1776759846724,44.08,76393.09,0.0,-0.9272,8e-05,5.48641]
[1776759849745,44.07,76387.55,0.0,-0.92766,8e-05,5.45975]
[1776759850752,44.07,76381.92,0.0,-0.92811,8e-05,5.43342]
[1776759851759,44.07,76376.69,0.0,-0.92852,8e-05,5.40904]
[1776759852766,44.07,76374.2,0.0,-0.92872,8e-05,5.39735]
[1776759857908,44.07,76371.13,0.0,-0.92898,8e-05,5.38202]
[1776759861830,44.06,76363.71,0.0,-0.92956,8e-05,5.34746]
[1776759863843,44.06,76362.18,0.0,-0.92968,8e-05,5.34019]
[1776759867978,44.06,76357.11,0.0,-0.9301,8e-05,5.31534]
[1776759873913,44.05,76360.59,0.0,-0.92993,8e-05,5.32357]
[1776759878949,44.05,76358.54,0.0,-0.9301,8e-05,5.31382]
[1776759883985,44.05,76361.31,0.0,-0.92989,8e-05,5.32605]
[1776759889019,44.05,76362.07,0.0,-0.92984,8e-05,5.32908]
[1776759894057,44.04,76360.95,0.0,-0.92994,8e-05,5.32353]
[1776759899092,44.04,76357.92,0.0,-0.93017,8e-05,5.30936]
[1776759904128,44.04,76360.3,0.0,-0.93,8e-05,5.32001]
[1776759909162,44.03,76360.69,0.0,-0.93,8e-05,5.31979]
[1776759912183,44.03,76354.7,0.0,-0.93049,8e-05,5.29085]
[1776759915206,44.02,76363.87,0.0,-0.92982,8e-05,5.33074]
[1776759920242,44.01,76363.72,0.0,-0.92987,8e-05,5.32745]
[1776759922256,44.01,76357.95,0.0,-0.93033,8e-05,5.30018]
[1776759924269,44.01,76352.76,0.0,-0.93074,8e-05,5.2757]
[1776759926283,44.0,76346.54,0.0,-0.93124,8e-05,5.24625]
[1776759928403,44.0,76344.96,0.0,-0.93137,8e-05,5.23801]
[1776759935346,43.98,76343.22,0.0,-0.93166,8e-05,5.21955]
[1776759942396,43.96,76345.57,0.0,-0.93156,8e-05,5.22551]
[1776759947430,43.95,76346.57,0.0,-0.93154,8e-05,5.2267]
[1776759952465,43.94,76346.63,0.0,-0.93159,8e-05,5.22364]
[1776759957501,43.92,76343.76,0.0,-0.93186,8e-05,5.20731]
[1776759961529,43.91,76338.39,0.0,-0.93231,8e-05,5.1804]
[1776759962536,43.91,76331.99,0.0,-0.9328,7e-05,5.1509]
[1776759963542,43.91,76328.61,0.0,-0.93307,7e-05,5.1351]
[1776759965557,43.91,76329.5,0.0,-0.93302,7e-05,5.13796]
[1776759967571,43.9,76332.55,0.0,-0.93281,7e-05,5.15052]
[1776759972606,43.89,76330.73,0.0,-0.933,7e-05,5.13935]
[1776759977641,43.88,76328.32,0.0,-0.93323,7e-05,5.12554]
[1776759979655,43.87,76334.82,0.0,-0.93276,7e-05,5.15361]
[1776759980664,43.87,76341.23,0.0,-0.93229,8e-05,5.18191]
[1776759981684,43.87,76346.21,0.0,-0.93193,8e-05,5.20378]
[1776759982685,43.87,76371.38,0.0,-0.93001,8e-05,5.31788]
[1776759983690,43.83,76381.17,0.0,-0.9294,8e-05,5.35409]
[1776759984697,43.8,76380.8,0.0,-0.92959,8e-05,5.34308]
[1776759989738,43.67,76376.92,0.0,-0.9305,8e-05,5.2897]
[1776759992761,43.66,76370.79,0.0,-0.93108,8e-05,5.25315]
[1776759994773,43.65,76367.45,0.0,-0.93137,8e-05,5.23639]
[1776759999809,43.64,76365.84,0.0,-0.93155,8e-05,5.22549]
[1776760004845,43.63,76363.06,0.0,-0.93182,8e-05,5.20935]
[1776760009879,43.62,76358.23,0.0,-0.93224,8e-05,5.18409]
[1776760014914,43.6,76363.82,0.0,-0.93186,8e-05,5.20676]
[1776760019949,43.59,76362.84,0.0,-0.93199,8e-05,5.19917]
[1776760024984,43.58,76360.78,0.0,-0.93219,8e-05,5.18724]
[1776760028010,43.58,76365.84,0.0,-0.93183,8e-05,5.20883]
[1776760033042,43.57,76366.21,0.0,-0.93186,8e-05,5.20739]
[1776760039182,43.55,76365.41,0.0,-0.93198,8e-05,5.2003]
[1776760045126,43.54,76365.98,0.0,-0.932,8e-05,5.19907]
[1776760050160,43.53,76364.17,0.0,-0.93219,8e-05,5.18765]
[1776760055196,43.52,76362.74,0.0,-0.93242,8e-05,5.17216]
[1776760060230,43.51,76361.35,0.0,-0.93257,8e-05,5.16295]
[1776760065266,43.5,76357.66,0.0,-0.9329,8e-05,5.14357]
[1776760068287,43.49,76350.61,0.0,-0.93345,8e-05,5.11008]
[1776760072318,43.48,76349.58,0.0,-0.93356,7e-05,5.1035]
[1776760077352,43.47,76353.47,0.0,-0.93331,8e-05,5.11872]
[1776760079463,43.47,76372.89,0.0,-0.93185,8e-05,5.20614]
[1776760080370,43.47,76372.89,0.0,-0.93186,8e-05,5.20601]
[1776760081379,43.47,76374.84,0.0,-0.93171,8e-05,5.21475]
[1776760086414,43.47,76376.34,0.0,-0.93161,8e-05,5.22058]
[1776760091450,43.46,76378.52,0.0,-0.93149,8e-05,5.22791]
[1776760093464,43.45,76386.86,0.0,-0.93086,8e-05,5.26534]
[1776760098498,43.45,76386.85,0.0,-0.93088,8e-05,5.26415]
[1776760103535,43.44,76391.31,0.0,-0.93056,8e-05,5.2836]
[1776760108568,43.44,76393.75,0.0,-0.93039,8e-05,5.2937]
[1776760113602,43.44,76394.62,0.0,-0.93041,8e-05,5.29056]
[1776760116624,43.43,76389.04,0.0,-0.93085,8e-05,5.26421]
[1776760121659,43.43,76386.39,0.0,-0.93107,8e-05,5.25117]
[1776760124682,43.43,76381.9,0.0,-0.93143,8e-05,5.23015]
[1776760126694,43.43,76387.41,0.0,-0.93101,8e-05,5.25523]
[1776760130724,43.43,76390.47,0.0,-0.93078,8e-05,5.26866]
[1776760131731,43.43,76395.93,0.0,-0.93036,8e-05,5.29369]
[1776760133744,43.42,76399.31,0.0,-0.9301,8e-05,5.30888]
[1776760138779,43.42,76407.15,0.0,-0.92951,8e-05,5.34405]
[1776760143814,43.41,76405.64,0.0,-0.92965,8e-05,5.33558]
[1776760148851,43.41,76403.41,0.0,-0.92985,8e-05,5.32381]
[1776760154894,43.4,76404.02,0.0,-0.92983,8e-05,5.32492]
[1776760160029,43.4,76403.56,0.0,-0.9299,8e-05,5.32134]
[1776760166981,43.38,76403.45,0.0,-0.92999,8e-05,5.31605]
[1776760172015,43.34,76401.86,0.0,-0.93038,8e-05,5.29082]
[1776760177050,43.33,76392.56,0.0,-0.93113,8e-05,5.24654]
[1776760178058,43.33,76388.55,0.0,-0.93144,8e-05,5.22787]
[1776760182086,43.33,76387.24,0.0,-0.93156,8e-05,5.22073]
[1776760187122,43.32,76389.38,0.0,-0.93144,8e-05,5.22775]
[1776760192156,43.3,76393.07,0.0,-0.93121,8e-05,5.24189]
[1776760197191,43.29,76392.21,0.0,-0.93132,8e-05,5.23509]
[1776760200311,43.29,76389.97,0.0,-0.93153,8e-05,5.22268]
[1776760205247,43.28,76383.89,0.0,-0.93203,8e-05,5.19276]
[1776760210380,43.27,76384.93,0.0,-0.932,8e-05,5.19471]
[1776760215318,43.26,76395.27,0.0,-0.93124,8e-05,5.2403]
[1776760216327,43.26,76395.45,0.0,-0.93123,8e-05,5.24091]
[1776760221362,43.26,76393.28,0.0,-0.93142,8e-05,5.22951]
[1776760227404,43.25,76393.4,0.0,-0.93142,8e-05,5.22952]
[1776760232439,43.25,76392.35,0.0,-0.93158,8e-05,5.21828]
[1776760234453,43.25,76397.42,0.0,-0.93119,8e-05,5.24151]
[1776760240590,43.25,76397.95,0.0,-0.93116,8e-05,5.2434]
[1776760247543,43.25,76398.8,0.0,-0.9311,8e-05,5.24669]
[1776760252584,43.25,76401.49,0.0,-0.9309,8e-05,5.25867]
[1776760257619,43.24,76401.45,0.0,-0.93094,8e-05,5.25612]
[1776760260731,43.23,76391.97,0.0,-0.93169,8e-05,5.21139]
[1776760263661,43.23,76387.33,0.0,-0.93207,8e-05,5.1886]
[1776760269703,43.22,76384.82,0.0,-0.93229,8e-05,5.17576]
[1776760275747,43.22,76382.05,0.0,-0.9325,8e-05,5.16315]
[1776760280871,43.22,76383.9,0.0,-0.93236,8e-05,5.1717]
[1776760283801,43.22,76389.9,0.0,-0.9319,8e-05,5.19927]
[1776760284808,43.22,76391.94,0.0,-0.93174,8e-05,5.20862]
[1776760289843,43.22,76392.18,0.0,-0.93173,8e-05,5.2094]
[1776760294878,43.22,76392.83,0.0,-0.93175,8e-05,5.20599]
[1776760299913,43.22,76388.12,0.0,-0.93212,8e-05,5.18405]
[1776760304952,43.22,76383.42,0.0,-0.93248,8e-05,5.16232]
[1776760309983,43.22,76382.27,0.0,-0.93257,8e-05,5.15699]
[1776760315020,43.22,76382.16,0.0,-0.93258,8e-05,5.15645]
[1776760320053,43.22,76382.05,0.0,-0.93259,8e-05,5.15589]
[1776760325092,43.22,76382.07,0.0,-0.93259,8e-05,5.15587]
[1776760331221,43.22,76379.02,0.0,-0.93283,8e-05,5.14184]
[1776760337171,43.22,76374.88,0.0,-0.93314,8e-05,5.12297]
[1776760340193,43.22,76370.22,0.0,-0.93349,8e-05,5.10187]
[1776760346238,43.21,76368.24,0.0,-0.93367,8e-05,5.09112]
[1776760351362,43.21,76367.19,0.0,-0.93381,8e-05,5.08083]
[1776760358355,43.22,76365.48,0.0,-0.93393,8e-05,5.07365]
[1776760365406,43.22,76362.85,0.0,-0.93411,8e-05,5.06241]
[1776760369433,43.21,76355.35,0.0,-0.93469,7e-05,5.02744]
[1776760371502,43.2,76350.87,0.0,-0.93508,7e-05,5.00381]
[1776760377489,43.2,76349.84,0.0,-0.93519,7e-05,4.99753]
[1776760378497,43.19,76343.13,0.0,-0.93572,7e-05,4.96511]
[1776760383534,43.18,76336.85,0.0,-0.9362,7e-05,4.93595]
[1776760388565,43.18,76335.99,0.0,-0.93628,7e-05,4.9312]
[1776760391644,43.18,76345.08,0.0,-0.93562,7e-05,4.97139]
[1776760393601,43.18,76349.62,0.0,-0.93529,7e-05,4.99135]
[1776760395615,43.17,76349.86,0.0,-0.93528,7e-05,4.99187]
[1776760399643,43.17,76344.33,0.0,-0.93571,7e-05,4.96594]
[1776760401713,43.17,76335.91,0.0,-0.93633,7e-05,4.92776]
[1776760406692,43.17,76332.81,0.0,-0.93657,7e-05,4.91303]
[1776760411786,43.16,76325.44,0.0,-0.93719,7e-05,4.87362]
[1776760416763,43.16,76316.77,0.0,-0.93783,7e-05,4.83463]
[1776760417774,43.16,76313.59,0.0,-0.93806,7e-05,4.82052]
[1776760420791,43.16,76310.21,0.0,-0.9383,7e-05,4.80554]
[1776760424825,43.16,76303.88,0.0,-0.93875,7e-05,4.77775]
[1776760426834,43.16,76300.8,0.0,-0.93896,7e-05,4.76437]
[1776760429854,43.16,76307.69,0.0,-0.93847,7e-05,4.79487]
[1776760431929,43.16,76312.87,0.0,-0.9381,7e-05,4.81778]
[1776760436904,43.16,76320.05,0.0,-0.93758,7e-05,4.84963]
[1776760437910,43.16,76324.81,0.0,-0.93724,7e-05,4.87073]
[1776760439924,43.16,76326.06,0.0,-0.93715,7e-05,4.87616]
[1776760444959,43.16,76326.75,0.0,-0.93711,7e-05,4.87889]
[1776760451001,43.16,76329.52,0.0,-0.93691,7e-05,4.89074]
[1776760455028,43.16,76337.79,0.0,-0.93632,7e-05,4.92725]
[1776760457043,43.16,76345.52,0.0,-0.93575,7e-05,4.96157]
[1776760460065,43.15,76353.04,0.0,-0.93521,7e-05,4.99479]
[1776760462143,43.15,76354.66,0.0,-0.93509,7e-05,5.00159]
[1776760468120,43.15,76353.88,0.0,-0.93518,7e-05,4.99647]
[1776760481211,43.13,76351.82,0.0,-0.93546,7e-05,4.97787]
[1776760486248,43.13,76348.82,0.0,-0.9357,7e-05,4.96313]
[1776760492355,43.12,76347.97,0.0,-0.93579,7e-05,4.95782]
[1776760502428,43.12,76345.32,0.0,-0.93602,7e-05,4.94353]
[1776760504373,43.11,76338.52,0.0,-0.93653,7e-05,4.9126]
[1776760505379,43.11,76336.0,0.0,-0.93672,7e-05,4.90116]
[1776760510414,43.11,76339.21,0.0,-0.9365,7e-05,4.91468]
[1776760516456,43.11,76336.58,0.0,-0.93671,7e-05,4.90192]
[1776760518470,43.1,76328.28,0.0,-0.93731,7e-05,4.86464]
[1776760520485,43.1,76327.15,0.0,-0.9374,7e-05,4.85942]
[1776760525519,43.1,76324.62,0.0,-0.93759,7e-05,4.84775]
[1776760531562,43.1,76321.91,0.0,-0.93786,7e-05,4.82951]
[1776760536622,43.1,76321.44,0.0,-0.9379,7e-05,4.82728]
[1776760542707,43.1,76322.0,0.0,-0.93786,7e-05,4.82951]
[1776760547700,43.1,76316.51,0.0,-0.93826,7e-05,4.8051]
[1776760549712,43.1,76312.54,0.0,-0.93854,7e-05,4.78755]
[1776760554747,43.1,76313.77,0.0,-0.93845,7e-05,4.79323]
[1776760559782,43.1,76314.72,0.0,-0.93836,7e-05,4.79868]
[1776760562855,43.11,76302.64,0.0,-0.93922,7e-05,4.74575]
[1776760564820,43.11,76294.3,0.0,-0.9398,7e-05,4.70952]
[1776760565827,43.11,76287.9,0.0,-0.94024,7e-05,4.68184]
[1776760566834,43.11,76286.96,0.0,-0.94031,7e-05,4.67801]
[1776760571868,43.11,76288.97,0.0,-0.94014,7e-05,4.68806]
[1776760578917,43.12,76289.67,0.0,-0.94007,7e-05,4.69292]
[1776760584959,43.13,76293.25,0.0,-0.93979,7e-05,4.71005]
[1776760593065,43.13,76299.29,0.0,-0.9394,7e-05,4.73265]
[1776760596039,43.14,76303.08,0.0,-0.93912,7e-05,4.74994]
[1776760601073,43.14,76310.84,0.0,-0.93855,7e-05,4.78508]
[1776760606108,43.16,76312.53,0.0,-0.93833,7e-05,4.79858]
[1776760612150,43.2,76314.79,0.0,-0.938,7e-05,4.81902]
[1776760617185,43.23,76317.73,0.0,-0.93766,7e-05,4.83974]
[1776760622221,43.24,76323.48,0.0,-0.93721,7e-05,4.86722]
[1776760623278,43.24,76334.06,0.0,-0.93642,7e-05,4.91544]
[1776760624235,43.24,76334.06,0.0,-0.93642,7e-05,4.91549]
[1776760631283,43.24,76331.57,0.0,-0.93659,7e-05,4.90521]
[1776760636317,43.25,76332.2,0.0,-0.93654,7e-05,4.90837]
[1776760641354,43.25,76331.65,0.0,-0.93657,7e-05,4.90621]
[1776760647394,43.25,76333.85,0.0,-0.93641,7e-05,4.91602]
[1776760652436,43.25,76337.83,0.0,-0.93619,7e-05,4.92782]
[1776760658478,43.23,76338.08,0.0,-0.93626,7e-05,4.9235]
[1776760663562,43.23,76336.23,0.0,-0.9364,7e-05,4.91504]
[1776760669557,43.23,76333.54,0.0,-0.9366,7e-05,4.90281]
[1776760673631,43.22,76344.71,0.0,-0.93578,7e-05,4.95255]
[1776760675598,43.22,76344.81,0.0,-0.93578,7e-05,4.9528]
[1776760680633,43.22,76342.37,0.0,-0.93597,7e-05,4.94125]
[1776760681640,43.22,76347.55,0.0,-0.93559,7e-05,4.96434]
[1776760682647,43.22,76348.72,0.0,-0.93551,7e-05,4.96944]
[1776760689696,43.22,76346.59,0.0,-0.93568,7e-05,4.95876]
[1776760695738,43.21,76345.47,0.0,-0.93578,7e-05,4.9527]
[1776760700772,43.21,76344.9,0.0,-0.93584,7e-05,4.94941]
[1776760708828,43.2,76346.99,0.0,-0.9357,7e-05,4.95752]
[1776760713912,43.2,76345.34,0.0,-0.93591,7e-05,4.94345]
[1776760720913,43.2,76344.74,0.0,-0.93597,7e-05,4.9398]
[1776760725948,43.2,76342.38,0.0,-0.93615,7e-05,4.92862]
[1776760731990,43.19,76342.0,0.0,-0.93619,7e-05,4.9262]
[1776760736018,43.19,76349.75,0.0,-0.93563,7e-05,4.96045]
[1776760737025,43.19,76350.59,0.0,-0.93557,7e-05,4.96405]
[1776760742061,43.18,76349.57,0.0,-0.93571,7e-05,4.95576]
[1776760747095,43.17,76346.6,0.0,-0.93596,7e-05,4.94042]
[1776760752130,43.17,76346.36,0.0,-0.93599,7e-05,4.9388]
[1776760763206,43.16,76348.16,0.0,-0.93587,7e-05,4.94575]
[1776760768243,43.16,76351.75,0.0,-0.93562,7e-05,4.96133]
[1776760774333,43.16,76352.6,0.0,-0.93563,7e-05,4.95854]
[1776760780329,43.15,76347.18,0.0,-0.93606,7e-05,4.9326]
[1776760786371,43.15,76349.66,0.0,-0.93589,7e-05,4.94324]
[1776760791407,43.15,76352.01,0.0,-0.93572,7e-05,4.95325]
[1776760796443,43.15,76351.06,0.0,-0.9358,7e-05,4.94842]
[1776760797447,43.15,76370.46,0.0,-0.93436,8e-05,5.03585]
[1776760798455,43.15,76385.05,0.0,-0.93326,8e-05,5.102]
[1776760800469,43.14,76384.0,0.0,-0.93335,8e-05,5.09651]
[1776760802483,43.14,76378.49,0.0,-0.93378,8e-05,5.07073]
[1776760806511,43.14,76367.23,0.0,-0.93465,7e-05,5.01839]
[1776760807518,43.14,76360.01,0.0,-0.93519,7e-05,4.98553]
[1776760808528,43.13,76360.09,0.0,-0.93519,7e-05,4.9857]
[1776760813560,43.13,76361.2,0.0,-0.93512,7e-05,4.98973]
[1776760818597,43.13,76358.22,0.0,-0.93536,7e-05,4.97523]
[1776760823631,43.12,76358.85,0.0,-0.93533,7e-05,4.97714]
[1776760828666,43.12,76360.64,0.0,-0.93521,7e-05,4.98426]
[1776760830680,43.12,76368.77,0.0,-0.93461,7e-05,5.02063]
[1776760831689,43.12,76377.18,0.0,-0.93405,8e-05,5.05259]
[1776760832695,43.12,76384.99,0.0,-0.93347,8e-05,5.08787]
[1776760833702,43.12,76387.81,0.0,-0.93326,8e-05,5.10041]
[1776760838736,43.11,76389.17,0.0,-0.93318,8e-05,5.10487]
[1776760842764,43.1,76394.21,0.0,-0.93282,8e-05,5.12658]
[1776760847798,43.1,76396.72,0.0,-0.93266,8e-05,5.13629]
[1776760851842,43.09,76406.81,0.0,-0.93191,8e-05,5.18126]
[1776760852843,43.09,76432.58,0.0,-0.92991,8e-05,5.29985]
[1776760853849,43.09,76444.14,0.0,-0.929,8e-05,5.3533]
[1776760858881,43.07,76446.61,0.0,-0.92886,8e-05,5.36173]
[1776760863921,43.06,76444.48,0.0,-0.92909,8e-05,5.34831]
[1776760868951,43.05,76442.64,0.0,-0.92929,8e-05,5.33661]
[1776760873987,43.04,76441.86,0.0,-0.92938,8e-05,5.33106]
[1776760875042,43.04,76434.89,0.0,-0.92995,8e-05,5.29785]
[1776760881038,43.03,76438.97,0.0,-0.92968,8e-05,5.31357]
[1776760884059,43.02,76444.89,0.0,-0.92924,8e-05,5.33951]
[1776760889094,43.01,76445.69,0.0,-0.92923,8e-05,5.34012]
[1776760894132,43.0,76448.64,0.0,-0.92912,8e-05,5.34476]
[1776760899165,42.99,76451.08,0.0,-0.92898,8e-05,5.35309]
[1776760905267,42.97,76448.14,0.0,-0.92928,8e-05,5.33556]
[1776760912256,42.96,76447.71,0.0,-0.92939,8e-05,5.32929]
[1776760917292,42.95,76446.33,0.0,-0.92955,8e-05,5.31983]
[1776760922333,42.94,76465.2,0.0,-0.92806,8e-05,5.40721]
[1776760923339,42.94,76475.73,0.0,-0.92722,8e-05,5.4563]
[1776760925472,42.94,76466.63,0.0,-0.92796,8e-05,5.41299]
[1776760928369,42.94,76460.35,0.0,-0.92848,8e-05,5.38286]
[1776760933411,42.92,76461.9,0.0,-0.92841,8e-05,5.3869]
[1776760938440,42.91,76461.44,0.0,-0.92851,8e-05,5.38102]
[1776760943474,42.9,76462.6,0.0,-0.92847,8e-05,5.38356]
[1776760948509,42.9,76467.14,0.0,-0.92811,8e-05,5.40428]
[1776760953544,42.9,76468.94,0.0,-0.92804,8e-05,5.4067]
[1776760958579,42.9,76467.21,0.0,-0.92819,8e-05,5.3981]
[1776760963613,42.89,76466.32,0.0,-0.9283,8e-05,5.3918]
[1776760968648,42.88,76465.99,0.0,-0.92836,8e-05,5.38814]
[1776760972680,42.88,76476.03,0.0,-0.92757,8e-05,5.4345]
[1776760973688,42.88,76481.83,0.0,-0.92709,8e-05,5.46205]
[1776760976708,42.87,76492.63,0.0,-0.92621,8e-05,5.51333]
[1776760977716,42.87,76499.88,0.0,-0.92561,8e-05,5.54791]
[1776760980736,42.87,76489.2,0.0,-0.92651,8e-05,5.49608]
[1776760981743,42.87,76481.06,0.0,-0.92718,8e-05,5.4571]
[1776760987785,42.87,76478.63,0.0,-0.92739,8e-05,5.44509]
[1776760990806,42.87,76484.91,0.0,-0.92688,8e-05,5.47477]
[1776760995967,42.87,76483.73,0.0,-0.92699,8e-05,5.46842]
[1776761001883,42.86,76483.83,0.0,-0.92699,8e-05,5.46821]
[1776761006918,42.86,76480.75,0.0,-0.92725,8e-05,5.45294]
[1776761011953,42.86,76479.22,0.0,-0.92746,8e-05,5.43902]
[1776761016988,42.86,76481.14,0.0,-0.92731,8e-05,5.4477]
[1776761022037,42.86,76482.91,0.0,-0.92717,8e-05,5.45562]
[1776761023044,42.85,76496.13,0.0,-0.92609,8e-05,5.51868]
[1776761024052,42.85,76511.5,0.0,-0.92481,8e-05,5.59239]
[1776761025058,42.85,76520.71,0.0,-0.92404,8e-05,5.63661]
[1776761028079,42.85,76515.34,0.0,-0.9245,8e-05,5.61026]
[1776761029086,42.85,76508.57,0.0,-0.92508,8e-05,5.57722]
[1776761030093,42.85,76502.71,0.0,-0.92557,8e-05,5.54871]
[1776761035129,42.84,76504.94,0.0,-0.92541,8e-05,5.55811]
[1776761042178,42.84,76510.28,0.0,-0.925,8e-05,5.58185]
[1776761046324,42.83,76517.49,0.0,-0.92441,8e-05,5.61563]
[1776761052257,42.83,76516.16,0.0,-0.92453,8e-05,5.60867]
[1776761053255,42.83,76521.26,0.0,-0.9241,8e-05,5.63352]
[1776761054261,42.83,76530.12,0.0,-0.92334,9e-05,5.6767]
[1776761055273,42.83,76535.61,0.0,-0.92288,9e-05,5.70352]
[1776761057284,42.83,76540.19,0.0,-0.92248,9e-05,5.72587]
[1776761062318,42.83,76542.99,0.0,-0.92225,9e-05,5.73935]
[1776761066464,42.83,76535.61,0.0,-0.92288,9e-05,5.70302]
[1776761071382,42.83,76530.5,0.0,-0.9234,9e-05,5.67177]
[1776761076534,42.83,76517.62,0.0,-0.92449,8e-05,5.60922]
[1776761082457,42.83,76512.35,0.0,-0.92493,8e-05,5.58403]
[1776761087497,42.83,76510.61,0.0,-0.92506,8e-05,5.57609]
[1776761089507,42.83,76503.09,0.0,-0.92569,8e-05,5.54006]
[1776761094543,42.84,76501.15,0.0,-0.92584,8e-05,5.53143]
[1776761098571,42.83,76492.82,0.0,-0.92653,8e-05,5.49115]
[1776761099578,42.83,76485.66,0.0,-0.92712,8e-05,5.45673]
[1776761101592,42.83,76485.3,0.0,-0.92716,8e-05,5.45477]
[1776761106750,42.82,76482.93,0.0,-0.9274,8e-05,5.44062]
[1776761112669,42.81,76485.44,0.0,-0.92724,8e-05,5.44987]
[1776761115690,42.81,76477.89,0.0,-0.92786,8e-05,5.41376]
[1776761116821,42.81,76466.96,0.0,-0.92875,8e-05,5.36193]
[1776761119722,42.81,76465.83,0.0,-0.92884,8e-05,5.35674]
[1776761124754,42.81,76465.28,0.0,-0.92887,8e-05,5.35452]
[1776761129789,42.82,76465.36,0.0,-0.92886,8e-05,5.35527]
[1776761132815,42.82,76458.54,0.0,-0.92948,8e-05,5.31709]
[1776761133822,42.82,76457.54,0.0,-0.92956,8e-05,5.31249]
[1776761135836,42.82,76463.86,0.0,-0.92905,8e-05,5.34259]
[1776761140872,42.82,76464.02,0.0,-0.92903,8e-05,5.34364]
[1776761143891,42.82,76474.28,0.0,-0.9282,8e-05,5.3924]
[1776761144899,42.82,76476.39,0.0,-0.92802,8e-05,5.40238]
[1776761145906,42.82,76482.76,0.0,-0.92751,8e-05,5.43263]
[1776761150943,42.82,76486.63,0.0,-0.9272,8e-05,5.45073]
[1776761155978,42.82,76485.86,0.0,-0.92727,8e-05,5.44668]
[1776761161016,42.81,76481.22,0.0,-0.92765,8e-05,5.42425]
[1776761164038,42.81,76475.4,0.0,-0.92812,8e-05,5.39655]
[1776761167171,42.82,76480.81,0.0,-0.92768,8e-05,5.42234]
[1776761173102,42.81,76482.4,0.0,-0.92755,8e-05,5.42987]
[1776761178136,42.81,76483.77,0.0,-0.92744,8e-05,5.43637]
[1776761183171,42.81,76485.66,0.0,-0.92729,8e-05,5.44536]
[1776761190219,42.81,76486.39,0.0,-0.92723,8e-05,5.44877]
[1776761195256,42.81,76486.69,0.0,-0.92728,8e-05,5.44402]
[1776761197381,42.81,76500.29,0.0,-0.92616,8e-05,5.50907]
[1776761199283,42.81,76500.11,0.0,-0.92617,8e-05,5.50811]
[1776761204318,42.81,76497.0,0.0,-0.92644,8e-05,5.49278]
[1776761209353,42.81,76497.52,0.0,-0.9264,8e-05,5.49492]
[1776761212374,42.81,76507.16,0.0,-0.92561,8e-05,5.54089]
[1776761215395,42.81,76513.52,0.0,-0.92508,8e-05,5.57129]
[1776761220431,42.81,76516.26,0.0,-0.92486,8e-05,5.58375]
[1776761225466,42.8,76519.07,0.0,-0.92465,8e-05,5.59631]
[1776761230500,42.8,76517.59,0.0,-0.92478,8e-05,5.58841]
[1776761232515,42.8,76536.54,0.0,-0.92317,9e-05,5.68069]
[1776761233521,42.8,76544.19,0.0,-0.92252,9e-05,5.71809]
[1776761234529,42.8,76547.08,0.0,-0.92227,9e-05,5.73231]
[1776761235535,42.8,76546.17,0.0,-0.92235,9e-05,5.72783]
[1776761237665,42.8,76540.39,0.0,-0.92284,9e-05,5.69944]
[1776761239566,42.8,76547.67,0.0,-0.92222,9e-05,5.73505]
[1776761241578,42.8,76552.53,0.0,-0.9218,9e-05,5.7588]
[1776761244598,42.8,76554.09,0.0,-0.92167,9e-05,5.76604]
[1776761247744,42.8,76543.22,0.0,-0.92262,9e-05,5.71231]
[1776761249634,42.8,76542.46,0.0,-0.92269,9e-05,5.70842]
[1776761253663,42.79,76550.66,0.0,-0.92206,9e-05,5.74204]
[1776761255676,42.79,76552.15,0.0,-0.92194,9e-05,5.74891]
[1776761260726,42.79,76556.21,0.0,-0.92161,9e-05,5.7678]
[1776761265755,42.79,76557.75,0.0,-0.92149,9e-05,5.77454]
[1776761267888,42.79,76580.35,0.0,-0.91951,9e-05,5.88614]
[1776761269794,42.78,76613.52,0.0,-0.91654,9e-05,6.05169]
[1776761270806,42.78,76633.32,0.0,-0.91473,9e-05,6.15138]
[1776761271828,42.78,76634.62,0.0,-0.91462,9e-05,6.1574]
[1776761272825,42.78,76839.48,0.0,-0.89409,0.00011,7.23545]
[1776761273825,42.77,76835.98,0.0,-0.89448,0.00011,7.21562]
[1776761274827,42.74,76877.7,0.0,-0.89009,0.00011,7.43475]
[1776761275836,42.71,76870.54,0.0,-0.89105,0.00011,7.3874]
[1776761276846,42.68,76891.02,0.0,-0.88892,0.00011,7.49273]
[1776761277969,42.66,76907.12,0.0,-0.88722,0.00011,7.57633]
[1776761278889,42.63,76905.75,0.0,-0.88754,0.00011,7.56071]
[1776761279881,42.6,76867.23,0.0,-0.89202,0.00011,7.33997]
[1776761280885,42.58,76822.69,0.0,-0.89695,0.00011,7.09175]
[1776761281913,42.56,76811.17,0.0,-0.89827,0.00011,7.02446]
[1776761283928,42.56,76828.83,0.0,-0.8964,0.00011,7.12009]
[1776761284951,42.56,76852.17,0.0,-0.89388,0.00011,7.24721]
[1776761285999,42.5,76860.33,0.0,-0.89333,0.00011,7.27508]
[1776761286982,42.5,76841.27,0.0,-0.8954,0.00011,7.17091]
[1776761288076,42.5,76795.54,0.0,-0.90025,0.0001,6.92328]
[1776761288990,42.46,76795.54,0.0,-0.90045,0.0001,6.91302]
[1776761289991,42.46,76792.16,0.0,-0.90081,0.0001,6.89452]
[1776761291004,42.46,76785.69,0.0,-0.90148,0.0001,6.85978]
[1776761292005,42.46,76785.69,0.0,-0.90151,0.0001,6.85814]
[1776761293018,42.43,76791.91,0.0,-0.901,0.0001,6.88459]
[1776761295031,42.42,76786.35,0.0,-0.90164,0.0001,6.85167]
[1776761296035,42.4,76789.98,0.0,-0.90136,0.0001,6.8662]
[1776761300063,42.4,76783.46,0.0,-0.90207,0.0001,6.82957]
[1776761302077,42.4,76782.6,0.0,-0.90215,0.0001,6.82547]
[1776761305099,42.4,76803.07,0.0,-0.9,0.0001,6.93667]
[1776761306109,42.4,76820.58,0.0,-0.89814,0.00011,7.03179]
[1776761307117,42.41,76823.77,0.0,-0.8978,0.00011,7.04941]
[1776761309141,42.41,76830.36,0.0,-0.89707,0.00011,7.08628]
[1776761310141,42.41,76824.59,0.0,-0.89769,0.00011,7.05493]
[1776761311152,42.41,76810.58,0.0,-0.89924,0.00011,6.9734]
[1776761313160,42.42,76808.4,0.0,-0.89945,0.00011,6.96228]
[1776761315178,42.42,76802.54,0.0,-0.90004,0.0001,6.93199]
[1776761317191,42.42,76793.44,0.0,-0.90097,0.0001,6.88416]
[1776761318283,42.43,76773.01,0.0,-0.90305,0.0001,6.7757]
[1776761321218,42.43,76767.14,0.0,-0.90364,0.0001,6.74512]
[1776761324243,42.44,76764.24,0.0,-0.9039,0.0001,6.73139]
[1776761325257,42.44,76750.71,0.0,-0.90527,0.0001,6.6595]
[1776761326253,42.44,76750.71,0.0,-0.90526,0.0001,6.66]
[1776761327261,42.44,76747.86,0.0,-0.90554,0.0001,6.64546]
[1776761332296,42.45,76746.68,0.0,-0.9056,0.0001,6.64217]
[1776761337332,42.46,76743.05,0.0,-0.90591,0.0001,6.62585]
[1776761341359,42.47,76735.58,0.0,-0.90662,0.0001,6.58817]
[1776761342366,42.47,76726.68,0.0,-0.90748,0.0001,6.54236]
[1776761343375,42.47,76709.8,0.0,-0.90914,0.0001,6.45387]
[1776761344380,42.47,76704.14,0.0,-0.90969,0.0001,6.42455]
[1776761345387,42.47,76704.52,0.0,-0.90964,0.0001,6.42681]
[1776761346400,42.48,76710.67,0.0,-0.90904,0.0001,6.4592]
[1776761347401,42.48,76734.46,0.0,-0.90669,0.0001,6.58433]
[1776761348499,42.48,76743.76,0.0,-0.90575,0.0001,6.63379]
[1776761349415,42.48,76743.76,0.0,-0.90575,0.0001,6.6341]
[1776761354449,42.48,76737.44,0.0,-0.90635,0.0001,6.6022]
[1776761359485,42.49,76737.88,0.0,-0.90627,0.0001,6.60624]
[1776761360491,42.49,76743.19,0.0,-0.90574,0.0001,6.63462]
[1776761362507,42.49,76746.1,0.0,-0.90543,0.0001,6.65057]
[1776761367541,42.5,76747.2,0.0,-0.9053,0.0001,6.65774]
[1776761372578,42.5,76754.77,0.0,-0.90459,0.0001,6.69288]
[1776761373591,42.51,76754.1,0.0,-0.90464,0.0001,6.68984]
[1776761376606,42.51,76748.84,0.0,-0.90513,0.0001,6.66409]
[1776761377612,42.52,76743.57,0.0,-0.90566,0.0001,6.63649]
[1776761378710,42.52,76719.92,0.0,-0.908,0.0001,6.51199]
[1776761379628,42.52,76719.92,0.0,-0.908,0.0001,6.51234]
[1776761380635,42.53,76710.69,0.0,-0.90882,0.0001,6.46855]
[1776761381647,42.53,76709.84,0.0,-0.90889,0.0001,6.46463]
[1776761383655,42.53,76705.02,0.0,-0.90937,0.0001,6.43911]
[1776761385671,42.53,76696.46,0.0,-0.9102,0.0001,6.39447]
[1776761386679,42.53,76688.96,0.0,-0.91092,0.0001,6.35548]
[1776761387685,42.53,76691.38,0.0,-0.91069,0.0001,6.36809]
[1776761388790,42.53,76682.25,0.0,-0.91156,0.0001,6.3209]
[1776761389700,42.53,76682.25,0.0,-0.91156,0.0001,6.32101]
[1776761390712,42.53,76676.04,0.0,-0.91215,0.0001,6.28893]
[1776761391719,42.53,76678.57,0.0,-0.91191,0.0001,6.30215]
[1776761392726,42.54,76686.06,0.0,-0.91119,0.0001,6.34103]
[1776761393731,42.54,76682.45,0.0,-0.91153,0.0001,6.32243]
[1776761394740,42.54,76676.33,0.0,-0.91211,0.0001,6.29092]
[1776761395746,42.54,76674.01,0.0,-0.91233,9e-05,6.27911]
[1776761400781,42.54,76681.74,0.0,-0.91158,0.0001,6.31994]
[1776761405815,42.54,76683.07,0.0,-0.91144,0.0001,6.3274]
[1776761407831,42.54,76668.06,0.0,-0.91286,9e-05,6.25032]
[1776761412865,42.55,76660.43,0.0,-0.91356,9e-05,6.21202]
[1776761413872,42.55,76651.4,0.0,-0.91441,9e-05,6.16577]
[1776761414880,42.55,76645.62,0.0,-0.91495,9e-05,6.13626]
[1776761415886,42.55,76644.14,0.0,-0.91508,9e-05,6.12877]
[1776761418995,42.55,76627.68,0.0,-0.9166,9e-05,6.04501]
[1776761419914,42.55,76627.68,0.0,-0.91661,9e-05,6.04484]
[1776761424949,42.54,76634.53,0.0,-0.91598,9e-05,6.07922]
[1776761425956,42.54,76642.52,0.0,-0.91524,9e-05,6.11994]
[1776761427970,42.54,76649.47,0.0,-0.9146,9e-05,6.15545]
[1776761429065,42.54,76662.01,0.0,-0.91342,9e-05,6.21968]
[1776761429984,42.54,76661.73,0.0,-0.91345,9e-05,6.21819]
[1776761433007,42.55,76654.54,0.0,-0.9142,9e-05,6.17511]
[1776761438041,42.55,76649.17,0.0,-0.9147,9e-05,6.1477]
[1776761439141,42.54,76633.85,0.0,-0.91613,9e-05,6.06918]
[1776761440058,42.54,76633.86,0.0,-0.91613,9e-05,6.06905]
[1776761444086,42.54,76627.6,0.0,-0.91671,9e-05,6.03687]
[1776761449210,42.54,76628.71,0.0,-0.91662,9e-05,6.04193]
[1776761452142,42.54,76637.85,0.0,-0.91579,9e-05,6.08794]
[1776761453149,42.54,76638.91,0.0,-0.9157,9e-05,6.09291]
[1776761458186,42.53,76641.97,0.0,-0.91543,9e-05,6.10753]
[1776761463229,42.53,76636.07,0.0,-0.916,9e-05,6.07615]
[1776761464227,42.53,76629.97,0.0,-0.91657,9e-05,6.04501]
[1776761466242,42.53,76629.34,0.0,-0.91663,9e-05,6.04153]
[1776761471276,42.52,76630.91,0.0,-0.9165,9e-05,6.04876]
[1776761475349,42.52,76636.18,0.0,-0.91602,9e-05,6.07491]
[1776761477363,42.52,76646.3,0.0,-0.9151,9e-05,6.12602]
[1776761478370,42.52,76647.96,0.0,-0.91495,9e-05,6.13423]
[1776761482398,42.52,76641.7,0.0,-0.91555,9e-05,6.10124]
[1776761486426,42.51,76638.5,0.0,-0.91586,9e-05,6.08385]
[1776761491462,42.51,76635.55,0.0,-0.91623,9e-05,6.06148]
[1776761495498,42.5,76640.62,0.0,-0.91578,9e-05,6.0865]
[1776761496499,42.5,76647.43,0.0,-0.91515,9e-05,6.12091]
[1776761502539,42.5,76647.74,0.0,-0.91516,9e-05,6.12075]
[1776761507574,42.49,76644.17,0.0,-0.91551,9e-05,6.10111]
[1776761509636,42.49,76636.68,0.0,-0.91621,9e-05,6.06249]
[1776761511602,42.49,76633.74,0.0,-0.91649,9e-05,6.04711]
[1776761512609,42.49,76628.39,0.0,-0.91699,9e-05,6.01983]
[1776761517643,42.49,76628.43,0.0,-0.917,9e-05,6.01925]
[1776761522679,42.48,76628.79,0.0,-0.91698,9e-05,6.0203]
[1776761527714,42.48,76631.8,0.0,-0.91672,9e-05,6.03475]
[1776761532749,42.48,76631.64,0.0,-0.91675,9e-05,6.03316]
[1776761535770,42.48,76625.69,0.0,-0.9173,9e-05,6.00267]
[1776761540804,42.47,76629.15,0.0,-0.91699,9e-05,6.01963]
[1776761545840,42.47,76625.79,0.0,-0.91731,9e-05,6.0021]
[1776761547854,42.47,76620.09,0.0,-0.91783,9e-05,5.97321]
[1776761552889,42.47,76620.38,0.0,-0.91788,9e-05,5.96811]
[1776761557926,42.47,76615.87,0.0,-0.91829,9e-05,5.9453]
[1776761558931,42.47,76608.26,0.0,-0.91898,9e-05,5.9071]
[1776761563967,42.47,76604.63,0.0,-0.9193,9e-05,5.88921]
[1776761569000,42.47,76602.1,0.0,-0.91951,9e-05,5.87699]
[1776761572022,42.47,76610.91,0.0,-0.91872,9e-05,5.92134]
[1776761577057,42.47,76614.33,0.0,-0.91841,9e-05,5.93842]
[1776761579071,42.47,76609.09,0.0,-0.91889,9e-05,5.91208]
[1776761584108,42.47,76607.59,0.0,-0.91903,9e-05,5.90397]
[1776761587128,42.47,76613.81,0.0,-0.91847,9e-05,5.93521]
[1776761592162,42.47,76615.91,0.0,-0.91829,9e-05,5.94559]
[1776761598207,42.47,76616.62,0.0,-0.91823,9e-05,5.94882]
[1776761603242,42.47,76618.23,0.0,-0.91809,9e-05,5.95658]
[1776761608276,42.47,76615.27,0.0,-0.91836,9e-05,5.94124]
[1776761612305,42.47,76623.83,0.0,-0.91767,9e-05,5.97769]
[1776761617340,42.46,76622.18,0.0,-0.91783,9e-05,5.96873]
[1776761618347,42.46,76613.73,0.0,-0.9186,9e-05,5.92605]
[1776761619357,42.46,76608.34,0.0,-0.91909,9e-05,5.89892]
[1776761620416,42.46,76606.66,0.0,-0.91924,9e-05,5.8905]
[1776761624388,42.46,76602.43,0.0,-0.91964,9e-05,5.86789]
[1776761629424,42.45,76603.76,0.0,-0.91957,9e-05,5.87199]
[1776761631441,42.45,76606.19,0.0,-0.91935,9e-05,5.88423]
[1776761634464,42.45,76597.5,0.0,-0.92013,9e-05,5.84047]
[1776761636478,42.45,76593.6,0.0,-0.92049,9e-05,5.82045]
[1776761640506,42.44,76586.82,0.0,-0.92111,9e-05,5.78534]
[1776761645541,42.43,76591.63,0.0,-0.92072,9e-05,5.80733]
[1776761650627,42.42,76600.11,0.0,-0.92001,9e-05,5.84723]
[1776761652590,42.43,76605.23,0.0,-0.91955,9e-05,5.87304]
[1776761653597,42.42,76610.4,0.0,-0.91909,9e-05,5.89867]
[1776761658631,42.42,76610.56,0.0,-0.91909,9e-05,5.89889]
[1776761663750,42.42,76615.19,0.0,-0.91868,9e-05,5.92168]
[1776761668785,42.42,76616.02,0.0,-0.91862,9e-05,5.92524]
[1776761673820,42.41,76614.86,0.0,-0.91883,9e-05,5.9114]
[1776761676840,42.41,76607.56,0.0,-0.91951,9e-05,5.87359]
[1776761680868,42.4,76592.33,0.0,-0.92089,9e-05,5.79565]
[1776761681876,42.4,76583.39,0.0,-0.92169,9e-05,5.75089]
[1776761684896,42.4,76577.85,0.0,-0.92219,9e-05,5.72243]
[1776761689933,42.39,76577.73,0.0,-0.92224,9e-05,5.71976]
[1776761697988,42.38,76579.08,0.0,-0.92216,9e-05,5.72413]
[1776761703025,42.38,76575.67,0.0,-0.92248,9e-05,5.7061]
[1776761707051,42.37,76569.63,0.0,-0.92302,9e-05,5.67546]
[1776761709064,42.37,76565.01,0.0,-0.92342,9e-05,5.65244]
[1776761712086,42.37,76559.62,0.0,-0.9239,9e-05,5.62531]
[1776761717121,42.37,76555.61,0.0,-0.92427,9e-05,5.60439]
[1776761721154,42.36,76565.66,0.0,-0.92342,9e-05,5.65294]
[1776761726184,42.36,76562.79,0.0,-0.92367,9e-05,5.63814]
[1776761731219,42.36,76560.3,0.0,-0.92399,9e-05,5.6183]
[1776761736254,42.35,76558.47,0.0,-0.92417,9e-05,5.60813]
[1776761740282,42.35,76549.5,0.0,-0.92495,9e-05,5.56342]
[1776761744309,42.35,76543.05,0.0,-0.9255,8e-05,5.53139]
[1776761748338,42.35,76540.26,0.0,-0.92575,8e-05,5.51751]
[1776761753377,42.34,76539.69,0.0,-0.9258,8e-05,5.51455]
[1776761758413,42.34,76538.95,0.0,-0.92586,8e-05,5.51086]
[1776761760429,42.34,76552.46,0.0,-0.92472,9e-05,5.57658]
[1776761762442,42.34,76540.19,0.0,-0.92576,8e-05,5.51658]
[1776761763458,42.34,76535.12,0.0,-0.92619,8e-05,5.49192]
[1776761768487,42.34,76538.26,0.0,-0.92593,8e-05,5.50719]
[1776761773523,42.34,76533.82,0.0,-0.9263,8e-05,5.48563]
[1776761778557,42.34,76529.68,0.0,-0.92664,8e-05,5.46569]
[1776761780571,42.34,76524.67,0.0,-0.92706,8e-05,5.44159]
[1776761785606,42.35,76517.86,0.0,-0.92762,8e-05,5.40926]
[1776761786614,42.35,76517.63,0.0,-0.92763,8e-05,5.40831]
[1776761788635,42.35,76506.12,0.0,-0.92858,8e-05,5.35336]
[1776761789644,42.35,76503.12,0.0,-0.92882,8e-05,5.33925]
[1776761792661,42.35,76509.03,0.0,-0.92839,8e-05,5.36219]
[1776761793667,42.35,76514.84,0.0,-0.92791,8e-05,5.3903]
[1776761794674,42.35,76514.32,0.0,-0.92795,8e-05,5.38797]
[1776761799709,42.36,76515.96,0.0,-0.9278,8e-05,5.39668]
[1776761802731,42.36,76518.73,0.0,-0.92756,8e-05,5.41049]
[1776761807766,42.35,76522.68,0.0,-0.92725,8e-05,5.42878]
[1776761812802,42.36,76525.69,0.0,-0.92699,8e-05,5.44354]
[1776761813808,42.36,76535.98,0.0,-0.92613,8e-05,5.49333]
[1776761815821,42.35,76549.46,0.0,-0.92499,9e-05,5.55877]
[1776761820857,42.35,76551.85,0.0,-0.9248,9e-05,5.56963]
[1776761824885,42.35,76554.99,0.0,-0.92455,9e-05,5.58432]
[1776761829920,42.35,76558.52,0.0,-0.92427,9e-05,5.60046]
[1776761834956,42.34,76560.47,0.0,-0.92412,9e-05,5.60896]
[1776761839994,42.34,76560.59,0.0,-0.92414,9e-05,5.60797]
[1776761845037,42.33,76556.18,0.0,-0.92453,9e-05,5.58519]
[1776761850062,42.33,76555.97,0.0,-0.92457,9e-05,5.5831]
[1776761854090,42.33,76550.53,0.0,-0.92512,9e-05,5.54956]
[1776761859125,42.32,76549.69,0.0,-0.92521,9e-05,5.54475]
[1776761863154,42.32,76560.82,0.0,-0.92427,9e-05,5.59855]
[1776761868187,42.32,76558.07,0.0,-0.92452,9e-05,5.58403]
[1776761873223,42.31,76556.93,0.0,-0.92464,9e-05,5.57748]
[1776761878259,42.31,76555.93,0.0,-0.92474,9e-05,5.57178]
[1776761884302,42.3,76556.61,0.0,-0.9247,9e-05,5.57363]
[1776761887327,42.3,76562.65,0.0,-0.9242,9e-05,5.60257]
[1776761892359,42.3,76561.11,0.0,-0.92435,9e-05,5.59398]
[1776761897394,42.29,76561.63,0.0,-0.92433,9e-05,5.59504]
[1776761902429,42.29,76554.56,0.0,-0.92496,9e-05,5.55921]
[1776761908470,42.28,76553.69,0.0,-0.92505,9e-05,5.5539]
[1776761913506,42.28,76554.86,0.0,-0.92505,9e-05,5.55211]
[1776761918541,42.28,76551.23,0.0,-0.92537,9e-05,5.53339]
[1776761923575,42.27,76551.89,0.0,-0.92533,9e-05,5.53574]
[1776761928613,42.27,76553.46,0.0,-0.92522,9e-05,5.54245]
[1776761933647,42.27,76554.52,0.0,-0.92514,9e-05,5.54679]
[1776761938684,42.26,76556.12,0.0,-0.92502,9e-05,5.55373]
[1776761943717,42.26,76554.66,0.0,-0.92516,9e-05,5.54587]
[1776761948755,42.26,76556.3,0.0,-0.92504,9e-05,5.55281]
[1776761954799,42.25,76555.13,0.0,-0.92516,9e-05,5.54591]
[1776761959833,42.25,76555.53,0.0,-0.92514,9e-05,5.54712]
[1776761965874,42.25,76555.71,0.0,-0.92514,9e-05,5.54668]
[1776761970910,42.24,76553.52,0.0,-0.92535,9e-05,5.53499]
[1776761975944,42.24,76552.95,0.0,-0.92548,9e-05,5.52531]
[1776761981987,42.24,76554.32,0.0,-0.92538,9e-05,5.53126]
[1776761987022,42.23,76554.42,0.0,-0.92538,9e-05,5.53116]
[1776761992057,42.23,76553.04,0.0,-0.92551,9e-05,5.52392]
[1776761997091,42.23,76553.78,0.0,-0.92545,9e-05,5.52706]
[1776762003134,42.23,76554.35,0.0,-0.92541,9e-05,5.52944]
[1776762007162,42.23,76543.88,0.0,-0.9263,8e-05,5.47808]
[1776762008169,42.23,76540.69,0.0,-0.92657,8e-05,5.4626]
[1776762009177,42.23,76534.2,0.0,-0.92712,8e-05,5.43121]
[1776762012198,42.23,76540.36,0.0,-0.9266,8e-05,5.46126]
[1776762013205,42.23,76549.06,0.0,-0.92586,8e-05,5.50354]
[1776762014211,42.23,76563.04,0.0,-0.92467,9e-05,5.57176]
[1776762019246,42.23,76560.65,0.0,-0.92489,9e-05,5.5592]
[1776762022266,42.22,76555.63,0.0,-0.92533,9e-05,5.53435]
[1776762027301,42.22,76554.45,0.0,-0.92544,9e-05,5.52777]
[1776762032337,42.22,76553.44,0.0,-0.92562,8e-05,5.5158]
[1776762037384,42.22,76556.81,0.0,-0.92534,9e-05,5.53143]
[1776762042419,42.21,76556.76,0.0,-0.92537,9e-05,5.5301]
[1776762046455,42.21,76576.08,0.0,-0.92372,9e-05,5.6244]
[1776762047462,42.21,76581.07,0.0,-0.92329,9e-05,5.64904]
[1776762048472,42.21,76573.99,0.0,-0.92391,9e-05,5.61369]
[1776762053501,42.2,76570.86,0.0,-0.9242,9e-05,5.59725]
[1776762058536,42.2,76564.0,0.0,-0.92481,9e-05,5.56233]
[1776762062565,42.2,76553.08,0.0,-0.92575,8e-05,5.50811]
[1776762066593,42.2,76538.63,0.0,-0.92698,8e-05,5.43734]
[1776762068608,42.2,76555.66,0.0,-0.92555,9e-05,5.51998]
[1776762073641,42.19,76550.7,0.0,-0.92598,8e-05,5.49489]
[1776762079686,42.19,76547.96,0.0,-0.92623,8e-05,5.48069]
[1776762081698,42.19,76539.54,0.0,-0.92694,8e-05,5.43957]
[1776762082704,42.19,76533.57,0.0,-0.92744,8e-05,5.41062]
[1776762085726,42.19,76520.67,0.0,-0.92851,8e-05,5.34842]
[1776762086733,42.19,76513.32,0.0,-0.92911,8e-05,5.31327]
[1776762091768,42.19,76502.81,0.0,-0.93003,8e-05,5.25761]
[1776762096803,42.19,76503.46,0.0,-0.92996,8e-05,5.26175]
[1776762100831,42.2,76496.2,0.0,-0.93054,8e-05,5.22769]
[1776762103852,42.19,76489.8,0.0,-0.93108,8e-05,5.19598]
[1776762108887,42.18,76486.51,0.0,-0.93138,8e-05,5.17823]
[1776762109894,42.18,76495.47,0.0,-0.93067,8e-05,5.22026]
[1776762110901,42.18,76500.89,0.0,-0.93024,8e-05,5.24562]
[1776762111910,42.18,76500.26,0.0,-0.93029,8e-05,5.24246]
[1776762113924,42.18,76518.19,0.0,-0.92883,8e-05,5.32799]
[1776762114931,42.18,76523.03,0.0,-0.92843,8e-05,5.3514]
[1776762118960,42.18,76507.77,0.0,-0.92968,8e-05,5.27837]
[1776762119969,42.18,76504.31,0.0,-0.92996,8e-05,5.26184]
[1776762121983,42.18,76503.03,0.0,-0.93007,8e-05,5.25541]
[1776762124002,42.18,76509.7,0.0,-0.92953,8e-05,5.28692]
[1776762125010,42.18,76510.63,0.0,-0.92946,8e-05,5.29116]
[1776762126016,42.18,76505.57,0.0,-0.92988,8e-05,5.26678]
[1776762129038,42.17,76510.9,0.0,-0.92945,8e-05,5.29171]
[1776762130046,42.17,76515.99,0.0,-0.92904,8e-05,5.31605]
[1776762131052,42.17,76509.34,0.0,-0.92958,8e-05,5.28397]
[1776762132059,42.17,76507.55,0.0,-0.92973,8e-05,5.27521]
[1776762137064,42.17,76509.89,0.0,-0.92956,8e-05,5.28551]
[1776762140116,42.17,76516.98,0.0,-0.92899,8e-05,5.31887]
[1776762145151,42.16,76517.04,0.0,-0.929,8e-05,5.31802]
[1776762150186,42.16,76514.96,0.0,-0.92918,8e-05,5.30742]
[1776762154214,42.16,76519.81,0.0,-0.92884,8e-05,5.32537]
[1776762159249,42.17,76519.79,0.0,-0.92883,8e-05,5.32617]
[1776762162270,42.17,76527.34,0.0,-0.9282,8e-05,5.363]
[1776762163277,42.17,76528.77,0.0,-0.92808,8e-05,5.37001]
[1776762164284,42.17,76537.82,0.0,-0.92732,8e-05,5.41385]
[1776762165292,42.17,76551.63,0.0,-0.92616,8e-05,5.48099]
[1776762166298,42.17,76553.24,0.0,-0.92602,8e-05,5.48878]
[1776762171333,42.17,76544.89,0.0,-0.92673,8e-05,5.44782]
[1776762172340,42.17,76547.0,0.0,-0.92656,8e-05,5.45807]
[1776762175381,42.17,76538.84,0.0,-0.92724,8e-05,5.41836]
[1776762176383,42.17,76500.84,0.0,-0.93037,8e-05,5.23594]
[1776762177395,42.17,76488.85,0.0,-0.93134,8e-05,5.17893]
[1776762178400,42.17,76464.26,0.0,-0.93329,8e-05,5.06331]
[1776762179410,42.17,76438.68,0.0,-0.93528,8e-05,4.94436]
[1776762180412,42.17,76445.67,0.0,-0.93474,8e-05,4.97656]
[1776762181419,42.17,76448.3,0.0,-0.93454,8e-05,4.98862]
[1776762182425,42.17,76471.12,0.0,-0.93276,8e-05,5.09488]
[1776762183432,42.17,76474.3,0.0,-0.93251,8e-05,5.10955]
[1776762188467,42.16,76475.86,0.0,-0.93241,8e-05,5.11547]
[1776762192495,42.16,76467.67,0.0,-0.93308,8e-05,5.07596]
[1776762193503,42.16,76467.66,0.0,-0.93308,8e-05,5.07569]
[1776762195516,42.15,76462.09,0.0,-0.93353,8e-05,5.04917]
[1776762199544,42.15,76455.37,0.0,-0.93407,8e-05,5.01714]
[1776762200553,42.15,76454.02,0.0,-0.93417,8e-05,5.0107]
[1776762204578,42.15,76445.59,0.0,-0.93483,8e-05,4.97105]
[1776762209615,42.15,76449.58,0.0,-0.93454,8e-05,4.98894]
[1776762213652,42.14,76460.99,0.0,-0.93373,8e-05,5.03542]
[1776762216675,42.14,76455.41,0.0,-0.93417,8e-05,5.00903]
[1776762221709,42.14,76450.04,0.0,-0.9346,8e-05,4.98366]
[1776762225737,42.14,76455.7,0.0,-0.93416,8e-05,5.00953]
[1776762227752,42.14,76439.03,0.0,-0.93545,8e-05,4.93231]
[1776762228757,42.14,76431.56,0.0,-0.93602,8e-05,4.89802]
[1776762231779,42.14,76435.45,0.0,-0.93572,8e-05,4.91606]
[1776762233796,42.14,76441.4,0.0,-0.93527,8e-05,4.94347]
[1776762238828,42.14,76445.65,0.0,-0.93494,8e-05,4.96288]
[1776762241851,42.14,76437.14,0.0,-0.93559,8e-05,4.92363]
[1776762246887,42.14,76438.52,0.0,-0.93549,8e-05,4.93004]
[1776762247894,42.14,76431.72,0.0,-0.93601,8e-05,4.89884]
[1776762252930,42.14,76428.09,0.0,-0.93628,8e-05,4.88251]
[1776762257965,42.14,76422.7,0.0,-0.93668,8e-05,4.85823]
[1776762258972,42.14,76433.13,0.0,-0.93589,8e-05,4.90601]
[1776762264010,42.14,76432.21,0.0,-0.93595,8e-05,4.90194]
[1776762268036,42.14,76438.0,0.0,-0.93551,8e-05,4.92863]
[1776762273071,42.14,76437.88,0.0,-0.93559,8e-05,4.92205]
[1776762278106,42.14,76434.26,0.0,-0.93587,8e-05,4.90554]
[1776762283141,42.14,76436.85,0.0,-0.93567,8e-05,4.91758]
[1776762288176,42.14,76434.13,0.0,-0.93587,8e-05,4.90515]
[1776762291198,42.14,76439.62,0.0,-0.93545,8e-05,4.93045]
[1776762292204,42.14,76445.89,0.0,-0.93497,8e-05,4.95934]
[1776762293214,42.14,76448.86,0.0,-0.93474,8e-05,4.973]
[1776762295224,42.14,76445.81,0.0,-0.93498,8e-05,4.95867]
[1776762297241,42.14,76443.58,0.0,-0.93516,8e-05,4.94821]
[1776762301268,42.14,76435.04,0.0,-0.93582,8e-05,4.90858]
[1776762302275,42.14,76435.32,0.0,-0.93579,8e-05,4.90985]
[1776762305296,42.14,76440.61,0.0,-0.93539,8e-05,4.93413]
[1776762307310,42.14,76446.97,0.0,-0.9349,8e-05,4.96339]
[1776762308318,42.14,76448.41,0.0,-0.93479,8e-05,4.96996]
[1776762310331,42.14,76459.19,0.0,-0.93396,8e-05,5.01975]
[1776762311338,42.14,76459.07,0.0,-0.93398,8e-05,5.019]
[1776762316373,42.14,76455.91,0.0,-0.93424,8e-05,5.00339]
[1776762320403,42.13,76462.75,0.0,-0.93372,8e-05,5.0345]
[1776762323445,42.13,76466.3,0.0,-0.93345,8e-05,5.05039]
[1776762328460,42.13,76465.98,0.0,-0.9335,8e-05,5.04773]
[1776762330474,42.12,76459.55,0.0,-0.934,8e-05,5.01734]
[1776762333495,42.12,76452.6,0.0,-0.93462,8e-05,4.97855]
[1776762335509,42.12,76447.45,0.0,-0.93502,8e-05,4.95451]
[1776762339537,42.12,76441.26,0.0,-0.93551,8e-05,4.92561]
[1776762340543,42.12,76438.2,0.0,-0.93574,8e-05,4.91148]
[1776762342559,42.12,76434.68,0.0,-0.93601,8e-05,4.89528]
[1776762347594,42.12,76436.03,0.0,-0.93591,8e-05,4.90148]
[1776762352630,42.12,76435.78,0.0,-0.93593,8e-05,4.90024]
[1776762353635,42.12,76428.31,0.0,-0.93649,8e-05,4.86599]
[1776762354646,42.12,76430.34,0.0,-0.93634,8e-05,4.87533]
[1776762359678,42.12,76435.19,0.0,-0.93597,8e-05,4.89764]
[1776762364713,42.12,76434.08,0.0,-0.93605,8e-05,4.89257]
[1776762369752,42.12,76430.53,0.0,-0.93632,8e-05,4.87638]
[1776762370757,42.12,76423.04,0.0,-0.93689,8e-05,4.84217]
[1776762371763,42.12,76419.45,0.0,-0.93716,8e-05,4.82588]
[1776762376799,42.12,76413.58,0.0,-0.93759,7e-05,4.79976]
[1776762379820,42.12,76420.6,0.0,-0.93706,8e-05,4.83196]
[1776762381834,42.12,76425.72,0.0,-0.93667,8e-05,4.85542]
[1776762384859,42.13,76419.6,0.0,-0.93713,8e-05,4.82768]
[1776762388885,42.13,76413.51,0.0,-0.93757,7e-05,4.80045]
[1776762393921,42.13,76410.31,0.0,-0.93787,7e-05,4.78066]
[1776762394929,42.13,76404.86,0.0,-0.93827,7e-05,4.7562]
[1776762399963,42.13,76407.81,0.0,-0.93804,7e-05,4.77035]
[1776762407013,42.14,76403.42,0.0,-0.93835,7e-05,4.75177]
[1776762409028,42.14,76410.06,0.0,-0.93785,7e-05,4.78211]
[1776762414065,42.14,76414.21,0.0,-0.93753,7e-05,4.80147]
[1776762415071,42.14,76408.48,0.0,-0.93795,7e-05,4.77565]
[1776762418092,42.14,76403.44,0.0,-0.93832,7e-05,4.75339]
[1776762423128,42.15,76400.45,0.0,-0.93852,7e-05,4.74085]
[1776762428162,42.15,76401.61,0.0,-0.93842,7e-05,4.74704]
[1776762433197,42.15,76397.1,0.0,-0.93875,7e-05,4.72729]
[1776762438233,42.15,76381.12,0.0,-0.93993,7e-05,4.65487]
[1776762439240,42.15,76385.39,0.0,-0.93962,7e-05,4.67386]
[1776762442268,42.15,76399.46,0.0,-0.93859,7e-05,4.73666]
[1776762443268,42.15,76406.1,0.0,-0.9381,7e-05,4.76643]
[1776762444279,42.15,76417.19,0.0,-0.93727,7e-05,4.81688]
[1776762445285,42.15,76421.89,0.0,-0.93692,8e-05,4.83837]
[1776762447299,42.15,76419.71,0.0,-0.93708,8e-05,4.82857]
[1776762449312,42.15,76418.42,0.0,-0.93718,8e-05,4.82287]
[1776762454348,42.15,76413.53,0.0,-0.93762,7e-05,4.79447]
[1776762457371,42.15,76419.75,0.0,-0.93716,8e-05,4.82194]
[1776762459385,42.14,76424.72,0.0,-0.9368,8e-05,4.84398]
[1776762464420,42.14,76426.9,0.0,-0.93663,8e-05,4.85395]
[1776762466434,42.14,76432.11,0.0,-0.93624,8e-05,4.87791]
[1776762469455,42.14,76437.7,0.0,-0.93581,8e-05,4.90367]
[1776762473483,42.14,76431.41,0.0,-0.93629,8e-05,4.87489]
[1776762478518,42.15,76427.24,0.0,-0.9366,8e-05,4.85607]
[1776762480532,42.14,76421.55,0.0,-0.93704,8e-05,4.82943]
[1776762485567,42.14,76426.61,0.0,-0.93669,8e-05,4.85091]
[1776762491561,42.13,76426.69,0.0,-0.93671,8e-05,4.84928]
[1776762496644,42.12,76425.9,0.0,-0.9368,8e-05,4.84403]
[1776762501679,42.12,76426.47,0.0,-0.93678,8e-05,4.84507]
[1776762505714,42.11,76431.66,0.0,-0.93641,8e-05,4.86751]
[1776762510742,42.11,76432.61,0.0,-0.93637,8e-05,4.87011]
[1776762515777,42.1,76435.83,0.0,-0.9362,8e-05,4.87834]
[1776762521820,42.1,76435.8,0.0,-0.93623,8e-05,4.87686]
[1776762527861,42.09,76434.63,0.0,-0.93635,8e-05,4.86935]
[1776762532897,42.09,76430.88,0.0,-0.93667,8e-05,4.85044]
[1776762536925,42.08,76446.4,0.0,-0.9355,8e-05,4.92075]
[1776762537933,42.08,76447.3,0.0,-0.93543,8e-05,4.92487]
[1776762539945,42.08,76456.73,0.0,-0.93471,8e-05,4.9683]
[1776762544981,42.08,76453.59,0.0,-0.93496,8e-05,4.95334]
[1776762550015,42.08,76451.73,0.0,-0.93511,8e-05,4.94439]
[1776762555052,42.08,76452.22,0.0,-0.93508,8e-05,4.94636]
[1776762562100,42.08,76455.95,0.0,-0.9348,8e-05,4.96312]
[1776762564115,42.07,76450.05,0.0,-0.93525,8e-05,4.93575]
[1776762566128,42.08,76443.53,0.0,-0.93575,8e-05,4.90571]
[1776762568142,42.08,76435.99,0.0,-0.93633,8e-05,4.87118]
[1776762573176,42.07,76433.32,0.0,-0.93663,8e-05,4.85137]
[1776762578212,42.07,76433.83,0.0,-0.93659,8e-05,4.85373]
[1776762580230,42.07,76440.42,0.0,-0.93608,8e-05,4.88409]
[1776762583257,42.07,76446.38,0.0,-0.93563,8e-05,4.91156]
[1776762587285,42.07,76452.64,0.0,-0.93515,8e-05,4.94039]
[1776762592341,42.07,76455.15,0.0,-0.93496,8e-05,4.95175]
[1776762594347,42.07,76449.33,0.0,-0.93541,8e-05,4.92473]
[1776762599384,42.07,76440.16,0.0,-0.93611,8e-05,4.8824]
[1776762600389,42.07,76439.86,0.0,-0.93613,8e-05,4.88106]
[1776762603410,42.07,76450.08,0.0,-0.93535,8e-05,4.9282]
[1776762604417,42.07,76449.4,0.0,-0.9354,8e-05,4.92503]
[1776762606435,42.07,76444.09,0.0,-0.93581,8e-05,4.9005]
[1776762607438,42.07,76444.27,0.0,-0.9358,8e-05,4.90134]
[1776762608445,42.07,76439.25,0.0,-0.93618,8e-05,4.87828]
[1776762611466,42.07,76438.58,0.0,-0.93623,8e-05,4.87536]
[1776762616502,42.07,76443.55,0.0,-0.93585,8e-05,4.89844]
[1776762620531,42.07,76449.02,0.0,-0.93543,8e-05,4.92369]
[1776762624559,42.07,76454.75,0.0,-0.93499,8e-05,4.95008]
[1776762629594,42.07,76451.81,0.0,-0.93522,8e-05,4.93624]
[1776762632548,42.07,76461.89,0.0,-0.93451,8e-05,4.97675]
[1776762635637,42.07,76463.62,0.0,-0.93438,8e-05,4.98445]
[1776762640671,42.06,76464.25,0.0,-0.93434,8e-05,4.98678]
[1776762645706,42.06,76466.31,0.0,-0.93419,8e-05,4.99574]
[1776762650760,42.06,76470.17,0.0,-0.9339,8e-05,5.01294]
[1776762655777,42.06,76469.12,0.0,-0.934,8e-05,5.00726]
[1776762660814,42.05,76468.35,0.0,-0.93407,8e-05,5.0029]
[1776762664840,42.05,76481.22,0.0,-0.93307,8e-05,5.0624]
[1776762665847,42.05,76483.97,0.0,-0.93286,8e-05,5.07505]
[1776762670882,42.05,76486.62,0.0,-0.93267,8e-05,5.08611]
[1776762671889,42.04,76496.02,0.0,-0.93193,8e-05,5.13013]
[1776762672896,42.04,76496.39,0.0,-0.93191,8e-05,5.13153]
[1776762677931,42.04,76499.22,0.0,-0.93171,8e-05,5.14319]
[1776762679945,42.03,76506.92,0.0,-0.9311,8e-05,5.17893]
[1776762681963,42.03,76512.12,0.0,-0.9307,8e-05,5.20279]
[1776762682971,42.03,76501.09,0.0,-0.93159,8e-05,5.14994]
[1776762683978,42.03,76498.69,0.0,-0.93179,8e-05,5.13821]
[1776762688005,42.02,76490.62,0.0,-0.93246,8e-05,5.0987]
[1776762690023,42.02,76488.54,0.0,-0.93264,8e-05,5.08832]
[1776762695055,42.02,76487.87,0.0,-0.93279,8e-05,5.07766]
[1776762699082,42.01,76496.4,0.0,-0.93213,8e-05,5.11668]
[1776762700090,42.01,76500.35,0.0,-0.93182,8e-05,5.13499]
[1776762704122,42.0,76503.04,0.0,-0.93164,8e-05,5.14582]
[1776762709152,42.0,76500.09,0.0,-0.9319,8e-05,5.12998]
[1776762714187,41.99,76500.1,0.0,-0.93194,8e-05,5.12822]
[1776762719222,41.98,76502.33,0.0,-0.93179,8e-05,5.13694]
[1776762724257,41.98,76499.21,0.0,-0.93207,8e-05,5.1204]
[1776762729292,41.97,76502.92,0.0,-0.9318,8e-05,5.13626]
[1776762734327,41.96,76504.65,0.0,-0.93169,8e-05,5.14261]
[1776762743320,41.95,76504.23,0.0,-0.93178,8e-05,5.13737]
[1776762748427,41.95,76502.62,0.0,-0.93194,8e-05,5.12801]
[1776762753463,41.94,76503.51,0.0,-0.93197,8e-05,5.1244]
[1776762758498,41.93,76504.11,0.0,-0.93195,8e-05,5.1255]
[1776762763533,41.93,76505.05,0.0,-0.93191,8e-05,5.12818]
[1776762766555,41.92,76511.07,0.0,-0.93144,8e-05,5.15565]
[1776762771591,41.92,76512.32,0.0,-0.93138,8e-05,5.15962]
[1776762776625,41.91,76510.42,0.0,-0.93156,8e-05,5.14865]
[1776762782671,41.9,76508.3,0.0,-0.93177,8e-05,5.13638]
[1776762788714,41.89,76504.8,0.0,-0.93209,8e-05,5.11772]
[1776762791734,41.89,76498.11,0.0,-0.93264,8e-05,5.08507]
[1776762792741,41.89,76496.29,0.0,-0.93279,8e-05,5.07619]
[1776762797776,41.88,76478.7,0.0,-0.9342,8e-05,4.99223]
[1776762798786,41.88,76477.58,0.0,-0.93429,8e-05,4.98684]
[1776762803821,41.88,76477.58,0.0,-0.93431,8e-05,4.98607]
[1776762808853,41.88,76484.77,0.0,-0.93376,8e-05,5.01893]
[1776762809860,41.88,76480.96,0.0,-0.93406,8e-05,5.00088]
[1776762814895,41.87,76479.73,0.0,-0.93424,8e-05,4.98822]
[1776762819930,41.87,76479.02,0.0,-0.93431,8e-05,4.98408]
[1776762824965,41.87,76477.84,0.0,-0.93442,8e-05,4.97778]
[1776762828993,41.87,76470.86,0.0,-0.93497,8e-05,4.94467]
[1776762830002,41.86,76469.9,0.0,-0.93505,8e-05,4.9401]
[1776762837050,41.86,76471.02,0.0,-0.93497,8e-05,4.94464]
[1776762841079,41.86,76477.86,0.0,-0.93445,8e-05,4.97611]
[1776762844100,41.86,76480.08,0.0,-0.93428,8e-05,4.98604]
[1776762849135,41.86,76484.39,0.0,-0.93396,8e-05,5.00538]
[1776762852156,41.85,76499.07,0.0,-0.9328,8e-05,5.0738]
[1776762853162,41.85,76504.14,0.0,-0.9324,8e-05,5.09748]
[1776762858198,41.85,76500.95,0.0,-0.93269,8e-05,5.08082]
[1776762861219,41.84,76506.63,0.0,-0.93225,8e-05,5.10681]
[1776762863233,41.84,76507.84,0.0,-0.93216,8e-05,5.11187]
[1776762867261,41.84,76501.51,0.0,-0.93269,8e-05,5.08057]
[1776762868268,41.83,76500.29,0.0,-0.93284,8e-05,5.07194]
[1776762874310,41.8,76500.81,0.0,-0.93298,8e-05,5.06168]
[1776762883374,41.79,76501.68,0.0,-0.93295,8e-05,5.06345]
[1776762893441,41.78,76501.28,0.0,-0.93303,8e-05,5.05904]
[1776762901502,41.78,76500.53,0.0,-0.93312,8e-05,5.05353]
[1776762906536,41.77,76501.55,0.0,-0.93306,8e-05,5.05714]
[1776762910563,41.77,76507.02,0.0,-0.93264,8e-05,5.08191]
[1776762915599,41.76,76508.13,0.0,-0.93258,8e-05,5.08569]
[1776762920634,41.76,76511.68,0.0,-0.93232,8e-05,5.10105]
[1776762925669,41.75,76516.36,0.0,-0.93197,8e-05,5.12164]
[1776762928691,41.75,76511.6,0.0,-0.93237,8e-05,5.09813]
[1776762933724,41.74,76513.17,0.0,-0.93234,8e-05,5.09805]
[1776762938761,41.74,76510.9,0.0,-0.93254,8e-05,5.08595]
[1776762941784,41.74,76520.63,0.0,-0.93177,8e-05,5.13141]
[1776762942787,41.74,76524.68,0.0,-0.93145,8e-05,5.15039]
[1776762946818,41.73,76529.97,0.0,-0.93105,8e-05,5.17425]
[1776762949838,41.73,76535.49,0.0,-0.93062,8e-05,5.19949]
[1776762951852,41.73,76541.48,0.0,-0.93012,8e-05,5.2286]
[1776762956887,41.73,76540.97,0.0,-0.93017,8e-05,5.22571]
[1776762961921,41.72,76542.5,0.0,-0.93005,8e-05,5.23262]
[1776762967964,41.72,76543.05,0.0,-0.93001,8e-05,5.23468]
[1776762972999,41.72,76542.39,0.0,-0.93005,8e-05,5.23229]
[1776762978035,41.73,76543.42,0.0,-0.92994,8e-05,5.23887]
[1776762983074,41.74,76543.15,0.0,-0.92994,8e-05,5.23913]
[1776762988111,41.74,76542.88,0.0,-0.92993,8e-05,5.2394]
[1776762990124,41.74,76532.98,0.0,-0.93073,8e-05,5.19245]
[1776762991131,41.75,76530.93,0.0,-0.93097,8e-05,5.17688]
[1776762996166,41.75,76532.6,0.0,-0.93081,8e-05,5.18611]
[1776763000194,41.75,76537.79,0.0,-0.93039,8e-05,5.21085]
[1776763001201,41.75,76545.97,0.0,-0.92972,8e-05,5.25004]
[1776763002209,41.75,76549.2,0.0,-0.92944,8e-05,5.26595]
[1776763007243,41.75,76547.58,0.0,-0.92955,8e-05,5.25957]
[1776763013285,41.76,76546.53,0.0,-0.92961,8e-05,5.2563]
[1776763018320,41.77,76545.12,0.0,-0.9297,8e-05,5.25102]
[1776763023356,41.77,76545.47,0.0,-0.92964,8e-05,5.25425]
[1776763028390,41.78,76545.98,0.0,-0.92957,8e-05,5.25821]
[1776763034434,41.79,76546.23,0.0,-0.92952,8e-05,5.26148]
[1776763039467,41.79,76546.45,0.0,-0.92948,8e-05,5.26371]
[1776763044503,41.8,76542.61,0.0,-0.92977,8e-05,5.24705]
[1776763045510,41.8,76536.46,0.0,-0.93027,8e-05,5.21739]
[1776763047524,41.79,76524.09,0.0,-0.93129,8e-05,5.15772]
[1776763049542,41.79,76518.48,0.0,-0.93176,8e-05,5.13031]
[1776763052563,41.79,76523.86,0.0,-0.93141,8e-05,5.14879]
[1776763054576,41.79,76531.35,0.0,-0.93081,8e-05,5.18422]
[1776763059613,41.79,76534.16,0.0,-0.93058,8e-05,5.19749]
[1776763063641,41.78,76526.23,0.0,-0.93124,8e-05,5.15897]
[1776763068676,41.78,76531.23,0.0,-0.93086,8e-05,5.18118]
[1776763073710,41.77,76526.05,0.0,-0.93131,8e-05,5.15467]
[1776763078746,41.77,76525.77,0.0,-0.93136,8e-05,5.15175]
[1776763081782,41.76,76533.14,0.0,-0.93077,8e-05,5.18635]
[1776763082779,41.76,76539.02,0.0,-0.93029,8e-05,5.21452]
[1776763083786,41.76,76546.05,0.0,-0.92971,8e-05,5.24828]
[1776763088821,41.76,76541.94,0.0,-0.93006,8e-05,5.22817]
[1776763093856,41.76,76543.74,0.0,-0.92992,8e-05,5.23645]
[1776763098894,41.77,76547.36,0.0,-0.9296,8e-05,5.25516]
[1776763105849,41.77,76551.14,0.0,-0.92925,8e-05,5.27552]
[1776763110978,41.78,76550.77,0.0,-0.92925,8e-05,5.27514]
[1776763116017,41.78,76552.88,0.0,-0.92913,8e-05,5.28021]
[1776763121050,41.78,76552.26,0.0,-0.92919,8e-05,5.27655]
[1776763124071,41.78,76545.0,0.0,-0.9298,8e-05,5.24132]
[1776763129109,41.78,76548.94,0.0,-0.92948,8e-05,5.25984]
[1776763134142,41.77,76549.36,0.0,-0.92946,8e-05,5.26116]
[1776763140184,41.77,76548.48,0.0,-0.92955,8e-05,5.25612]
[1776763145219,41.77,76546.68,0.0,-0.92971,8e-05,5.24691]
[1776763151265,41.77,76546.31,0.0,-0.92975,8e-05,5.24447]
[1776763152273,41.77,76534.74,0.0,-0.93071,8e-05,5.18838]
[1776763153275,41.76,76531.49,0.0,-0.93098,8e-05,5.17242]
[1776763158310,41.76,76530.81,0.0,-0.93107,8e-05,5.16731]
[1776763163347,41.75,76529.49,0.0,-0.93121,8e-05,5.15918]
[1776763165367,41.75,76536.53,0.0,-0.93065,8e-05,5.19215]
[1776763170402,41.74,76535.41,0.0,-0.93077,8e-05,5.18471]
[1776763175437,41.73,76530.17,0.0,-0.93131,8e-05,5.15158]
[1776763179466,41.73,76536.36,0.0,-0.93083,8e-05,5.17976]
[1776763180472,41.73,76535.61,0.0,-0.9309,8e-05,5.17575]
[1776763185507,41.72,76539.47,0.0,-0.93062,8e-05,5.19211]
[1776763191549,41.71,76538.22,0.0,-0.93076,8e-05,5.18359]
[1776763199605,41.7,76538.18,0.0,-0.93082,8e-05,5.18012]
[1776763202625,41.69,76529.85,0.0,-0.93152,8e-05,5.13904]
[1776763203632,41.69,76527.87,0.0,-0.93169,8e-05,5.12923]
[1776763206654,41.69,76534.29,0.0,-0.93119,8e-05,5.15889]
[1776763207661,41.69,76539.71,0.0,-0.93075,8e-05,5.18448]
[1776763208668,41.69,76544.46,0.0,-0.93037,8e-05,5.20689]
[1776763213703,41.68,76545.8,0.0,-0.93029,8e-05,5.21138]
[1776763219745,41.67,76544.24,0.0,-0.93045,8e-05,5.20206]
[1776763224780,41.66,76544.86,0.0,-0.93043,8e-05,5.20299]
[1776763229819,41.66,76545.16,0.0,-0.93044,8e-05,5.20238]
[1776763235857,41.65,76542.59,0.0,-0.93077,8e-05,5.18159]
[1776763240893,41.64,76542.55,0.0,-0.9308,8e-05,5.17955]
[1776763245927,41.64,76542.92,0.0,-0.93081,8e-05,5.17949]
[1776763250963,41.63,76542.62,0.0,-0.93086,8e-05,5.17622]
[1776763255997,41.62,76544.22,0.0,-0.93076,8e-05,5.1821]
[1776763261034,41.62,76545.51,0.0,-0.93069,8e-05,5.18635]
[1776763266069,41.61,76546.02,0.0,-0.93068,8e-05,5.18689]
[1776763271103,41.6,76545.51,0.0,-0.93076,8e-05,5.18253]
[1776763275132,41.6,76554.69,0.0,-0.93002,8e-05,5.22574]
[1776763276139,41.6,76556.21,0.0,-0.92989,8e-05,5.23312]
[1776763278153,41.6,76547.52,0.0,-0.93061,8e-05,5.19126]
[1776763280167,41.6,76537.79,0.0,-0.93141,8e-05,5.14397]
[1776763282181,41.59,76537.92,0.0,-0.93141,8e-05,5.14416]
[1776763287218,41.59,76549.29,0.0,-0.9305,8e-05,5.1977]
[1776763288224,41.59,76551.5,0.0,-0.93032,8e-05,5.20797]
[1776763289229,41.59,76544.3,0.0,-0.93092,8e-05,5.17292]
[1776763290236,41.59,76543.44,0.0,-0.93099,8e-05,5.16883]
[1776763295272,41.59,76540.63,0.0,-0.93129,8e-05,5.14956]
[1776763298293,41.59,76545.96,0.0,-0.93085,8e-05,5.17537]
[1776763303328,41.59,76545.08,0.0,-0.93092,8e-05,5.17133]
[1776763307262,41.59,76551.48,0.0,-0.93039,8e-05,5.20221]
[1776763311385,41.6,76554.37,0.0,-0.93013,8e-05,5.21749]
[1776763315412,41.6,76548.46,0.0,-0.93059,8e-05,5.19062]
[1776763320446,41.61,76546.77,0.0,-0.93069,8e-05,5.18466]
[1776763323469,41.61,76535.94,0.0,-0.93156,8e-05,5.13356]
[1776763324476,41.61,76521.04,0.0,-0.93277,8e-05,5.06223]
[1776763325485,41.61,76519.34,0.0,-0.93291,8e-05,5.05396]
[1776763329512,41.61,76512.77,0.0,-0.93345,8e-05,5.0221]
[1776763333541,41.61,76508.51,0.0,-0.9338,8e-05,5.00142]
[1776763338577,41.6,76506.53,0.0,-0.93397,8e-05,4.99147]
[1776763343611,41.6,76507.39,0.0,-0.93391,8e-05,4.99487]
[1776763347639,41.6,76516.93,0.0,-0.93316,8e-05,5.03934]
[1776763349653,41.6,76515.81,0.0,-0.93326,8e-05,5.0336]
[1776763351667,41.6,76508.17,0.0,-0.93395,8e-05,4.99102]
[1776763356702,41.59,76510.78,0.0,-0.93375,8e-05,5.00249]
[1776763361737,41.59,76509.76,0.0,-0.93385,8e-05,4.99672]
[1776763366772,41.59,76513.35,0.0,-0.93358,8e-05,5.01271]
[1776763371812,41.58,76515.79,0.0,-0.93341,8e-05,5.02293]
[1776763373820,41.58,76507.1,0.0,-0.93411,8e-05,4.98154]
[1776763378855,41.58,76507.04,0.0,-0.93413,8e-05,4.98042]
[1776763383892,41.57,76497.82,0.0,-0.93486,8e-05,4.93643]
[1776763388926,41.57,76495.41,0.0,-0.93506,8e-05,4.92472]
[1776763393962,41.57,76500.48,0.0,-0.93467,8e-05,4.94793]
[1776763398995,41.57,76500.44,0.0,-0.93469,8e-05,4.94712]
[1776763404031,41.57,76500.85,0.0,-0.93466,8e-05,4.94843]
[1776763409066,41.56,76501.34,0.0,-0.93464,8e-05,4.95008]
[1776763414101,41.56,76499.03,0.0,-0.9349,8e-05,4.93265]
[1776763419135,41.56,76498.44,0.0,-0.93495,8e-05,4.92939]
[1776763424171,41.56,76496.94,0.0,-0.93508,8e-05,4.92187]
[1776763429206,41.56,76495.94,0.0,-0.93516,8e-05,4.91682]
[1776763434241,41.56,76493.14,0.0,-0.93539,8e-05,4.90346]
[1776763435248,41.56,76498.86,0.0,-0.93494,8e-05,4.93018]
[1776763436254,41.56,76499.42,0.0,-0.9349,8e-05,4.93272]
[1776763441291,41.55,76499.14,0.0,-0.93493,8e-05,4.93099]
[1776763446329,41.55,76497.42,0.0,-0.93507,8e-05,4.92256]
[1776763449348,41.55,76492.1,0.0,-0.93549,8e-05,4.89753]
[1776763453376,41.55,76490.08,0.0,-0.93565,8e-05,4.88809]
[1776763458411,41.55,76482.65,0.0,-0.93622,8e-05,4.85358]
[1776763459418,41.55,76482.39,0.0,-0.93624,8e-05,4.85244]
[1776763464453,41.55,76481.57,0.0,-0.9363,8e-05,4.84899]
[1776763469488,41.56,76480.06,0.0,-0.93641,8e-05,4.84239]
[1776763474524,41.56,76473.13,0.0,-0.937,8e-05,4.80478]
[1776763476537,41.56,76465.61,0.0,-0.93757,8e-05,4.77042]
[1776763478463,41.56,76454.79,0.0,-0.93839,8e-05,4.72123]
[1776763480565,41.56,76449.65,0.0,-0.93876,8e-05,4.69834]
[1776763485600,41.56,76453.91,0.0,-0.93845,8e-05,4.71727]
[1776763491641,41.56,76453.71,0.0,-0.93848,8e-05,4.71571]
[1776763495670,41.56,76444.81,0.0,-0.93915,7e-05,4.67475]
[1776763496676,41.56,76442.95,0.0,-0.93929,7e-05,4.66626]
[1776763501714,41.56,76440.53,0.0,-0.93947,7e-05,4.6552]
[1776763506748,41.56,76445.2,0.0,-0.93913,7e-05,4.67632]
[1776763515811,41.56,76444.34,0.0,-0.93919,7e-05,4.67224]
[1776763520845,41.55,76443.71,0.0,-0.93924,7e-05,4.66926]
[1776763525885,41.55,76441.15,0.0,-0.93943,7e-05,4.65754]
[1776763530916,41.55,76438.41,0.0,-0.93964,7e-05,4.64511]
[1776763531923,41.55,76431.44,0.0,-0.94022,7e-05,4.60774]
[1776763532930,41.55,76426.1,0.0,-0.94061,7e-05,4.58376]
[1776763534944,41.56,76423.96,0.0,-0.94077,7e-05,4.57438]
[1776763536958,41.56,76415.31,0.0,-0.9414,7e-05,4.53551]
[1776763537965,41.55,76415.08,0.0,-0.94142,7e-05,4.53431]
[1776763543000,41.55,76414.87,0.0,-0.94145,7e-05,4.53247]
[1776763548037,41.55,76415.8,0.0,-0.9414,7e-05,4.53549]
[1776763553070,41.54,76408.71,0.0,-0.94193,7e-05,4.50298]
[1776763558113,41.54,76409.18,0.0,-0.9419,7e-05,4.5044]
[1776763562141,41.54,76404.63,0.0,-0.94224,7e-05,4.48378]
[1776763563148,41.54,76398.98,0.0,-0.94265,7e-05,4.45855]
[1776763568182,41.53,76391.65,0.0,-0.94319,7e-05,4.42481]
[1776763573218,41.51,76390.19,0.0,-0.94339,7e-05,4.41231]
[1776763578252,41.51,76388.11,0.0,-0.94356,7e-05,4.40167]
[1776763583287,41.47,76386.93,0.0,-0.94379,7e-05,4.38767]
[1776763588323,41.45,76387.59,0.0,-0.94382,7e-05,4.38558]
[1776763593359,41.44,76388.19,0.0,-0.94389,7e-05,4.37969]
[1776763596380,41.44,76383.15,0.0,-0.94427,7e-05,4.35629]
[1776763597388,41.44,76372.21,0.0,-0.94504,7e-05,4.30826]
[1776763598395,41.43,76365.26,0.0,-0.94557,7e-05,4.27495]
[1776763599404,41.43,76359.17,0.0,-0.94598,7e-05,4.24882]
[1776763604438,41.43,76369.7,0.0,-0.94524,7e-05,4.29521]
[1776763605444,41.43,76371.77,0.0,-0.9451,7e-05,4.3043]
[1776763610479,41.43,76370.3,0.0,-0.94519,7e-05,4.29837]
[1776763615517,41.43,76369.89,0.0,-0.94521,7e-05,4.2971]
[1776763620553,41.44,76362.66,0.0,-0.9457,7e-05,4.26632]
[1776763625587,41.44,76362.58,0.0,-0.9457,7e-05,4.26669]
[1776763627601,41.44,76356.68,0.0,-0.9461,7e-05,4.24156]
[1776763628608,41.44,76348.64,0.0,-0.94664,7e-05,4.20722]
[1776763629615,41.44,76346.98,0.0,-0.94675,7e-05,4.20035]
[1776763633642,41.45,76356.74,0.0,-0.94607,7e-05,4.2432]
[1776763634650,41.45,76353.21,0.0,-0.94631,7e-05,4.2282]
[1776763639590,41.45,76347.75,0.0,-0.94666,7e-05,4.20584]
[1776763643713,41.45,76340.71,0.0,-0.94712,7e-05,4.17679]
[1776763647742,41.46,76333.39,0.0,-0.94759,7e-05,4.14682]
[1776763649660,41.46,76329.69,0.0,-0.94783,7e-05,4.13179]
[1776763653783,41.47,76317.62,0.0,-0.94866,7e-05,4.07675]
[1776763654790,41.47,76315.91,0.0,-0.94877,7e-05,4.07002]
[1776763656807,41.47,76330.68,0.0,-0.94778,7e-05,4.13314]
[1776763657812,41.47,76331.47,0.0,-0.94772,7e-05,4.13684]
[1776763661840,41.48,76348.16,0.0,-0.94658,7e-05,4.20922]
[1776763662850,41.48,76348.21,0.0,-0.94657,7e-05,4.20966]
[1776763667886,41.48,76350.43,0.0,-0.94641,7e-05,4.22026]
[1776763672919,41.49,76352.28,0.0,-0.94627,7e-05,4.22916]
[1776763677958,41.49,76354.33,0.0,-0.94611,7e-05,4.2389]
[1776763681983,41.49,76346.94,0.0,-0.9466,7e-05,4.208]
[1776763687018,41.5,76347.88,0.0,-0.94652,7e-05,4.21318]
[1776763692055,41.5,76348.93,0.0,-0.94643,7e-05,4.21881]
[1776763695078,41.5,76343.65,0.0,-0.94677,7e-05,4.19689]
[1776763696083,41.5,76343.56,0.0,-0.94678,7e-05,4.19676]
[1776763699105,41.51,76348.62,0.0,-0.94642,7e-05,4.21915]
[1776763702129,41.51,76341.49,0.0,-0.94689,7e-05,4.18934]
[1776763708170,41.52,76341.7,0.0,-0.94686,7e-05,4.19173]
[1776763712224,41.52,76346.83,0.0,-0.94656,7e-05,4.20889]
[1776763715271,41.52,76338.48,0.0,-0.94711,7e-05,4.17409]
[1776763720307,41.53,76333.33,0.0,-0.94743,7e-05,4.15358]
[1776763725342,41.53,76334.22,0.0,-0.94735,7e-05,4.15882]
[1776763727356,41.53,76328.49,0.0,-0.94772,7e-05,4.13515]
[1776763732391,41.54,76326.01,0.0,-0.94786,7e-05,4.12631]
[1776763737426,41.55,76325.7,0.0,-0.94786,7e-05,4.12664]
[1776763742461,41.55,76326.5,0.0,-0.94778,7e-05,4.13168]
[1776763744475,41.56,76332.99,0.0,-0.94733,7e-05,4.15975]
[1776763748510,41.56,76320.05,0.0,-0.94818,7e-05,4.10615]
[1776763749513,41.56,76307.35,0.0,-0.949,7e-05,4.05334]
[1776763751532,41.57,76259.7,0.0,-0.95202,6e-05,3.85845]
[1776763752535,41.57,76259.8,0.0,-0.95201,6e-05,3.8589]
[1776763754553,41.56,76239.59,0.0,-0.95326,6e-05,3.77731]
[1776763755560,41.56,76230.9,0.0,-0.95378,6e-05,3.74269]
[1776763758581,41.56,76240.0,0.0,-0.95324,6e-05,3.77878]
[1776763762609,41.56,76248.21,0.0,-0.95274,6e-05,3.81132]
[1776763763617,41.56,76262.04,0.0,-0.95188,6e-05,3.86753]
[1776763764626,41.56,76263.24,0.0,-0.9518,6e-05,3.87271]
[1776763765631,41.57,76272.13,0.0,-0.95124,6e-05,3.90919]
[1776763766638,41.57,76282.37,0.0,-0.95058,6e-05,3.95182]
[1776763767645,41.57,76284.39,0.0,-0.95044,6e-05,3.96075]
[1776763769667,41.57,76275.51,0.0,-0.95099,6e-05,3.92508]
[1776763770671,41.57,76259.27,0.0,-0.95201,6e-05,3.85866]
[1776763771677,41.57,76254.45,0.0,-0.95238,6e-05,3.83354]
[1776763773692,41.58,76245.97,0.0,-0.95287,6e-05,3.80104]
[1776763774698,41.58,76246.96,0.0,-0.9528,6e-05,3.80586]
[1776763779735,41.6,76248.68,0.0,-0.95263,6e-05,3.81694]
[1776763781749,41.6,76255.3,0.0,-0.9522,6e-05,3.84526]
[1776763782756,41.61,76257.58,0.0,-0.95204,6e-05,3.85525]
[1776763783763,41.61,76264.91,0.0,-0.95158,6e-05,3.88529]
[1776763784770,41.61,76269.85,0.0,-0.95127,6e-05,3.90567]
[1776763786784,41.61,76276.06,0.0,-0.95087,6e-05,3.93152]
[1776763788799,41.61,76277.26,0.0,-0.95079,6e-05,3.93684]
[1776763791823,41.61,76268.23,0.0,-0.95135,6e-05,3.90058]
[1776763792832,41.62,76272.39,0.0,-0.95108,6e-05,3.91779]
[1776763794844,41.62,76266.37,0.0,-0.95145,6e-05,3.89367]
[1776763795851,41.62,76264.89,0.0,-0.95154,6e-05,3.8879]
[1776763800724,41.62,76273.67,0.0,-0.95097,6e-05,3.9249]
[1776763802900,41.63,76283.94,0.0,-0.95031,6e-05,3.96781]
[1776763803908,41.63,76291.39,0.0,-0.94982,6e-05,3.9991]
[1776763804917,41.63,76283.47,0.0,-0.95032,6e-05,3.96694]
[1776763805977,41.63,76277.0,0.0,-0.95072,6e-05,3.94094]
[1776763806945,41.63,76270.75,0.0,-0.95111,6e-05,3.91598]
[1776763807950,41.64,76260.67,0.0,-0.95174,6e-05,3.87518]
[1776763808958,41.64,76256.61,0.0,-0.95198,6e-05,3.859]
[1776763810794,41.64,76254.31,0.0,-0.95212,6e-05,3.85028]
[1776763816010,41.64,76254.62,0.0,-0.95208,6e-05,3.85295]
[1776763821046,41.65,76263.98,0.0,-0.95147,6e-05,3.89228]
[1776763822048,41.65,76262.41,0.0,-0.95157,6e-05,3.88614]
[1776763827083,41.65,76258.31,0.0,-0.9518,6e-05,3.8708]
[1776763828091,41.66,76252.67,0.0,-0.95215,6e-05,3.84828]
[1776763829096,41.66,76250.78,0.0,-0.95226,6e-05,3.84098]
[1776763833125,41.66,76261.33,0.0,-0.95165,6e-05,3.87952]
[1776763834133,41.66,76259.82,0.0,-0.95174,6e-05,3.87368]
[1776763839167,41.67,76263.59,0.0,-0.95148,6e-05,3.89044]
[1776763840174,41.67,76264.74,0.0,-0.9514,6e-05,3.89538]
[1776763842188,41.67,76272.75,0.0,-0.95089,6e-05,3.92853]
[1776763843195,41.67,76273.61,0.0,-0.95083,6e-05,3.93225]
[1776763844202,41.67,76266.29,0.0,-0.95129,6e-05,3.9026]
[1776763845210,41.67,76259.01,0.0,-0.95174,6e-05,3.87329]
[1776763846220,41.68,76255.23,0.0,-0.95197,6e-05,3.8583]
[1776763851264,41.68,76246.45,0.0,-0.9525,6e-05,3.82402]
[1776763856289,41.68,76248.74,0.0,-0.95234,6e-05,3.83407]
[1776763861324,41.68,76254.1,0.0,-0.95202,6e-05,3.85543]
[1776763863339,41.68,76257.53,0.0,-0.95179,6e-05,3.86996]
[1776763864346,41.69,76264.53,0.0,-0.95135,6e-05,3.89867]
[1776763865353,41.69,76263.86,0.0,-0.95139,6e-05,3.89623]
[1776763867375,41.69,76272.6,0.0,-0.95083,6e-05,3.93238]
[1776763871399,41.69,76273.14,0.0,-0.95078,6e-05,3.9355]
[1776763874421,41.7,76258.76,0.0,-0.95167,6e-05,3.87796]
[1776763879456,41.7,76261.68,0.0,-0.95146,6e-05,3.89133]
[1776763883485,41.71,76270.26,0.0,-0.95091,6e-05,3.92742]
[1776763884491,41.71,76275.36,0.0,-0.95058,6e-05,3.94848]
[1776763888523,41.71,76287.69,0.0,-0.94978,6e-05,3.99987]
[1776763889530,41.71,76293.22,0.0,-0.94943,6e-05,4.02282]
[1776763891544,41.71,76299.01,0.0,-0.94911,6e-05,4.04137]
[1776763892551,41.71,76303.55,0.0,-0.94881,7e-05,4.06072]
[1776763894565,41.72,76296.46,0.0,-0.94926,6e-05,4.03215]
[1776763897586,41.72,76286.8,0.0,-0.94988,6e-05,3.9924]
[1776763902621,41.72,76286.54,0.0,-0.94988,6e-05,3.99181]
[1776763906649,41.72,76291.76,0.0,-0.94955,6e-05,4.01364]
[1776763909670,41.72,76286.28,0.0,-0.94989,6e-05,3.99118]
[1776763914705,41.72,76283.17,0.0,-0.95009,6e-05,3.97882]
[1776763916720,41.72,76288.35,0.0,-0.94975,6e-05,4.00028]
[1776763920748,41.72,76294.86,0.0,-0.94933,6e-05,4.02741]
[1776763923769,41.72,76300.98,0.0,-0.94893,7e-05,4.05288]
[1776763925783,41.73,76294.31,0.0,-0.94936,6e-05,4.02561]
[1776763926790,41.73,76297.42,0.0,-0.94915,6e-05,4.039]
[1776763928803,41.73,76288.55,0.0,-0.94971,6e-05,4.00276]
[1776763929810,41.73,76285.59,0.0,-0.9499,6e-05,3.99063]
[1776763933839,41.73,76292.67,0.0,-0.94944,6e-05,4.02021]
[1776763935853,41.73,76294.0,0.0,-0.94936,6e-05,4.0258]
[1776763938875,41.73,76288.51,0.0,-0.94971,6e-05,4.00319]
[1776763939881,41.73,76284.82,0.0,-0.94994,6e-05,3.98803]
[1776763940888,41.73,76274.96,0.0,-0.95057,6e-05,3.94763]
[1776763941895,41.73,76272.33,0.0,-0.95073,6e-05,3.93703]
[1776763943910,41.73,76262.02,0.0,-0.95138,6e-05,3.8954]
[1776763944915,41.73,76260.48,0.0,-0.95148,6e-05,3.88885]
[1776763949951,41.73,76269.27,0.0,-0.95095,6e-05,3.92309]
[1776763950957,41.73,76268.53,0.0,-0.951,6e-05,3.91971]
[1776763955993,41.72,76267.04,0.0,-0.95119,6e-05,3.90642]
[1776763961853,41.71,76262.67,0.0,-0.95148,6e-05,3.88723]
[1776763967070,41.71,76260.62,0.0,-0.95163,6e-05,3.87746]
[1776763972104,41.7,76263.21,0.0,-0.95149,6e-05,3.88649]
[1776763977141,41.7,76262.25,0.0,-0.95158,6e-05,3.88103]
[1776763982175,41.69,76264.21,0.0,-0.95148,6e-05,3.88746]
[1776763987210,41.68,76263.68,0.0,-0.95154,6e-05,3.88377]
[1776763991237,41.68,76271.21,0.0,-0.95108,6e-05,3.91371]
[1776763993252,41.68,76275.48,0.0,-0.9508,6e-05,3.93151]
[1776763994259,41.68,76282.74,0.0,-0.95034,6e-05,3.96142]
[1776763995266,41.68,76283.67,0.0,-0.95028,6e-05,3.96479]
[1776764000302,41.68,76280.63,0.0,-0.95047,6e-05,3.9529]
[1776764002315,41.68,76274.38,0.0,-0.95086,6e-05,3.92754]
[1776764003323,41.69,76273.47,0.0,-0.95092,6e-05,3.92398]
[1776764008358,41.69,76272.52,0.0,-0.95097,6e-05,3.92032]
[1776764013392,41.68,76271.01,0.0,-0.95116,6e-05,3.90675]
[1776764015407,41.68,76265.86,0.0,-0.9515,6e-05,3.88511]
[1776764022454,41.67,76266.02,0.0,-0.95152,6e-05,3.88349]
[1776764027490,41.66,76266.61,0.0,-0.95151,6e-05,3.88426]
[1776764031518,41.66,76253.77,0.0,-0.95233,6e-05,3.83076]
[1776764032525,41.65,76248.91,0.0,-0.95264,6e-05,3.811]
[1776764034544,41.65,76238.35,0.0,-0.95329,6e-05,3.76846]
[1776764037566,41.65,76230.03,0.0,-0.95379,6e-05,3.73505]
[1776764042599,41.65,76241.29,0.0,-0.95312,6e-05,3.77927]
[1776764047634,41.65,76241.4,0.0,-0.95312,6e-05,3.77902]
[1776764050654,41.65,76246.94,0.0,-0.95279,6e-05,3.80074]
[1776764053686,41.64,76259.0,0.0,-0.95206,6e-05,3.84868]
[1776764058720,41.64,76254.94,0.0,-0.95233,6e-05,3.83126]
[1776764060735,41.64,76262.59,0.0,-0.95186,6e-05,3.86172]
[1776764061742,41.64,76271.17,0.0,-0.95133,6e-05,3.89627]
[1776764066776,41.63,76264.73,0.0,-0.95175,6e-05,3.86884]
[1776764068791,41.63,76270.21,0.0,-0.95141,6e-05,3.89056]
[1776764073825,41.62,76269.82,0.0,-0.95152,6e-05,3.88211]
[1776764078861,41.62,76261.89,0.0,-0.95204,6e-05,3.84865]
[1776764083906,41.61,76261.24,0.0,-0.95209,6e-05,3.84498]
[1776764088933,41.61,76261.93,0.0,-0.95207,6e-05,3.84677]
[1776764093967,41.61,76262.67,0.0,-0.95204,6e-05,3.84875]
[1776764095981,41.61,76255.94,0.0,-0.95246,6e-05,3.82118]
[1776764096996,41.6,76240.49,0.0,-0.95341,6e-05,3.75914]
[1776764098000,41.6,76236.79,0.0,-0.95364,6e-05,3.74434]
[1776764100031,41.6,76237.0,0.0,-0.95362,6e-05,3.74507]
[1776764101025,41.6,76230.37,0.0,-0.95403,6e-05,3.71872]
[1776764104046,41.6,76229.03,0.0,-0.95411,6e-05,3.71339]
[1776764109081,41.6,76228.81,0.0,-0.95412,6e-05,3.71253]
[1776764114129,41.6,76226.67,0.0,-0.95425,6e-05,3.70412]
[1776764115135,41.6,76211.04,0.0,-0.95518,6e-05,3.6428]
[1776764116144,41.6,76204.07,0.0,-0.95558,6e-05,3.61577]
[1776764117149,41.6,76202.25,0.0,-0.95569,6e-05,3.60885]
[1776764122184,41.61,76202.42,0.0,-0.95567,6e-05,3.61025]
[1776764125205,41.61,76195.36,0.0,-0.95607,6e-05,3.58335]
[1776764127009,41.61,76183.4,0.0,-0.95675,6e-05,3.53777]
[1776764130242,41.61,76190.82,0.0,-0.95632,6e-05,3.56692]
[1776764133262,41.62,76185.04,0.0,-0.9567,6e-05,3.54009]
[1776764137081,41.62,76196.18,0.0,-0.95604,6e-05,3.58384]
[1776764138299,41.62,76198.71,0.0,-0.95589,6e-05,3.59377]
[1776764141319,41.62,76191.48,0.0,-0.95631,6e-05,3.56632]
[1776764143335,41.62,76190.0,0.0,-0.95639,6e-05,3.56099]
[1776764145348,41.62,76200.42,0.0,-0.95578,6e-05,3.60158]
[1776764147152,41.63,76210.13,0.0,-0.9552,6e-05,3.6395]
[1776764152397,41.63,76213.25,0.0,-0.95502,6e-05,3.652]
[1776764153407,41.63,76213.97,0.0,-0.95497,6e-05,3.65485]
[1776764158442,41.63,76211.77,0.0,-0.9551,6e-05,3.64646]
[1776764161464,41.63,76206.43,0.0,-0.95541,6e-05,3.62583]
[1776764166498,41.63,76208.75,0.0,-0.95527,6e-05,3.63521]
[1776764171533,41.63,76217.93,0.0,-0.95472,6e-05,3.6714]
[1776764172541,41.63,76217.72,0.0,-0.95473,6e-05,3.67059]
[1776764177576,41.63,76214.8,0.0,-0.95491,6e-05,3.65927]
[1776764181603,41.63,76221.4,0.0,-0.95451,6e-05,3.6852]
[1776764186638,41.63,76220.57,0.0,-0.95456,6e-05,3.68186]
[1776764191674,41.63,76221.82,0.0,-0.95455,6e-05,3.6813]
[1776764193687,41.63,76228.96,0.0,-0.95413,6e-05,3.7093]
[1776764196708,41.63,76234.39,0.0,-0.9538,6e-05,3.73054]
[1776764199729,41.63,76227.67,0.0,-0.95421,6e-05,3.70371]
[1776764201743,41.63,76227.2,0.0,-0.95424,6e-05,3.70174]
[1776764207575,41.63,76226.55,0.0,-0.95428,6e-05,3.69898]
[1776764212820,41.63,76225.01,0.0,-0.95438,6e-05,3.69273]
[1776764215841,41.63,76231.56,0.0,-0.95399,6e-05,3.71844]
[1776764220877,41.63,76229.12,0.0,-0.95414,6e-05,3.70857]
[1776764225911,41.62,76228.81,0.0,-0.95416,6e-05,3.70713]
[1776764227925,41.62,76235.27,0.0,-0.95377,6e-05,3.73254]
[1776764231952,41.62,76241.66,0.0,-0.95339,6e-05,3.7576]
[1776764234980,41.62,76251.53,0.0,-0.95279,6e-05,3.79665]
[1776764235987,41.62,76258.01,0.0,-0.9524,6e-05,3.82249]
[1776764242030,41.62,76257.8,0.0,-0.95243,6e-05,3.82058]
[1776764244044,41.61,76253.16,0.0,-0.95272,6e-05,3.80162]
[1776764250086,41.61,76254.21,0.0,-0.95267,6e-05,3.80488]
[1776764256128,41.61,76255.61,0.0,-0.95266,6e-05,3.80408]
[1776764261163,41.6,76253.52,0.0,-0.9528,6e-05,3.79488]
[1776764264183,41.6,76261.36,0.0,-0.95232,6e-05,3.82597]
[1776764266198,41.6,76263.11,0.0,-0.95222,6e-05,3.83265]
[1776764272239,41.6,76263.73,0.0,-0.9522,6e-05,3.83402]
[1776764277275,41.59,76264.03,0.0,-0.9522,6e-05,3.83431]
[1776764282309,41.59,76264.17,0.0,-0.9522,6e-05,3.83396]
[1776764288148,41.59,76263.04,0.0,-0.95229,6e-05,3.82835]
[1776764293389,41.58,76263.94,0.0,-0.95225,6e-05,3.83113]
[1776764295402,41.58,76275.17,0.0,-0.95155,6e-05,3.87625]
[1776764296409,41.58,76275.17,0.0,-0.95155,6e-05,3.87609]
[1776764301445,41.58,76274.41,0.0,-0.95161,6e-05,3.87214]
[1776764305471,41.57,76269.3,0.0,-0.95195,6e-05,3.85071]
[1776764310507,41.57,76270.28,0.0,-0.9519,6e-05,3.85394]
[1776764315543,41.57,76268.5,0.0,-0.95208,6e-05,3.84045]
[1776764320577,41.57,76268.3,0.0,-0.95211,6e-05,3.83882]
[1776764325618,41.56,76271.18,0.0,-0.95194,6e-05,3.84958]
[1776764330652,41.56,76272.98,0.0,-0.95184,6e-05,3.85595]
[1776764335686,41.55,76261.38,0.0,-0.95258,6e-05,3.80822]
[1776764336694,41.55,76259.04,0.0,-0.95272,6e-05,3.79872]
[1776764341728,41.55,76260.98,0.0,-0.95261,6e-05,3.80612]
[1776764346764,41.55,76263.41,0.0,-0.95247,6e-05,3.81538]
[1776764352806,41.55,76263.67,0.0,-0.95246,6e-05,3.81582]
[1776764357843,41.55,76262.61,0.0,-0.95253,6e-05,3.81108]
[1776764362877,41.54,76262.66,0.0,-0.95254,6e-05,3.81084]
[1776764364896,41.54,76269.62,0.0,-0.95211,6e-05,3.83859]
[1776764366905,41.54,76277.86,0.0,-0.9516,6e-05,3.87163]
[1776764371940,41.54,76277.1,0.0,-0.95173,6e-05,3.86213]
[1776764376974,41.54,76271.1,0.0,-0.95212,6e-05,3.83698]
[1776764382010,41.53,76272.16,0.0,-0.95206,6e-05,3.84058]
[1776764387045,41.53,76278.38,0.0,-0.95168,6e-05,3.86504]
[1776764390066,41.53,76282.3,0.0,-0.95145,6e-05,3.88036]
[1776764391073,41.53,76288.26,0.0,-0.95107,6e-05,3.90443]
[1776764394097,41.52,76297.53,0.0,-0.9505,6e-05,3.94155]
[1776764396108,41.52,76302.0,0.0,-0.95022,6e-05,3.95921]
[1776764399129,41.52,76296.73,0.0,-0.95058,6e-05,3.93636]
[1776764404165,41.51,76296.12,0.0,-0.95065,6e-05,3.93193]
[1776764409206,41.5,76300.52,0.0,-0.9504,6e-05,3.94809]
[1776764414235,41.49,76300.12,0.0,-0.95046,6e-05,3.94434]
[1776764419275,41.48,76299.33,0.0,-0.95054,6e-05,3.93899]
[1776764422296,41.48,76309.19,0.0,-0.94993,6e-05,3.97847]
[1776764423301,41.48,76314.11,0.0,-0.94962,6e-05,3.99842]
[1776764425316,41.48,76316.67,0.0,-0.94945,7e-05,4.00919]
[1776764431361,41.48,76316.2,0.0,-0.94954,7e-05,4.00204]
[1776764434381,41.48,76321.3,0.0,-0.9492,7e-05,4.02352]
[1776764436397,41.48,76328.29,0.0,-0.94874,7e-05,4.05291]
[1776764437402,41.48,76328.62,0.0,-0.94872,7e-05,4.05433]
[1776764443445,41.48,76324.96,0.0,-0.94895,7e-05,4.03937]
[1776764448482,41.48,76327.33,0.0,-0.94879,7e-05,4.04969]
[1776764453514,41.49,76328.97,0.0,-0.94868,7e-05,4.057]
[1776764459353,41.49,76325.34,0.0,-0.9489,7e-05,4.04239]
[1776764464594,41.49,76335.4,0.0,-0.94822,7e-05,4.08608]
[1776764465604,41.5,76336.07,0.0,-0.94817,7e-05,4.08926]
[1776764470636,41.5,76337.84,0.0,-0.94802,7e-05,4.09842]
[1776764475675,41.51,76333.94,0.0,-0.94825,7e-05,4.08371]
[1776764479495,41.51,76331.32,0.0,-0.9484,7e-05,4.07422]
[1776764482721,41.52,76336.41,0.0,-0.94805,7e-05,4.09683]
[1776764483728,41.52,76342.44,0.0,-0.94764,7e-05,4.12268]
[1776764484737,41.52,76342.41,0.0,-0.94764,7e-05,4.12288]
[1776764489770,41.53,76339.42,0.0,-0.94781,7e-05,4.11183]
[1776764494805,41.53,76335.73,0.0,-0.94809,7e-05,4.09231]
[1776764499840,41.54,76333.88,0.0,-0.94819,7e-05,4.08626]
[1776764504879,41.55,76334.15,0.0,-0.94814,7e-05,4.08911]
[1776764507900,41.55,76339.27,0.0,-0.94779,7e-05,4.1117]
[1776764510921,41.55,76333.78,0.0,-0.94814,7e-05,4.08942]
[1776764511928,41.55,76331.76,0.0,-0.94827,7e-05,4.08124]
[1776764514949,41.56,76338.65,0.0,-0.94779,7e-05,4.11127]
[1776764519984,41.56,76338.65,0.0,-0.94777,7e-05,4.11272]
[1776764525028,41.57,76340.91,0.0,-0.9476,7e-05,4.1237]
[1776764527038,41.57,76352.53,0.0,-0.94681,7e-05,4.17354]
[1776764528046,41.57,76354.08,0.0,-0.9467,7e-05,4.18033]
[1776764530065,41.57,76346.94,0.0,-0.94718,7e-05,4.15029]
[1776764535099,41.58,76349.39,0.0,-0.94699,7e-05,4.16178]
[1776764540135,41.58,76348.94,0.0,-0.94701,7e-05,4.16067]
[1776764545170,41.58,76349.66,0.0,-0.94695,7e-05,4.1645]
[1776764550205,41.58,76349.02,0.0,-0.947,7e-05,4.16121]
[1776764555240,41.58,76347.34,0.0,-0.94719,7e-05,4.14785]
[1776764560275,41.58,76345.23,0.0,-0.94734,7e-05,4.13843]
[1776764565310,41.58,76336.06,0.0,-0.94796,7e-05,4.09921]
[1776764570345,41.57,76333.94,0.0,-0.9481,7e-05,4.09002]
[1776764574379,41.57,76326.77,0.0,-0.94858,7e-05,4.05974]
[1776764579411,41.58,76322.27,0.0,-0.94885,7e-05,4.04246]
[1776764584447,41.6,76323.42,0.0,-0.9487,7e-05,4.05203]
[1776764589483,41.62,76323.13,0.0,-0.94865,7e-05,4.05551]
[1776764593511,41.63,76332.83,0.0,-0.94795,7e-05,4.09995]
[1776764594522,41.63,76334.45,0.0,-0.94782,7e-05,4.10765]
[1776764599555,41.64,76330.0,0.0,-0.94809,7e-05,4.09072]
[1776764604590,41.65,76326.06,0.0,-0.94832,7e-05,4.07606]
[1776764610414,41.95,76324.6,0.0,-0.94716,7e-05,4.14833]
[1776764615666,42.24,76324.05,0.0,-0.94605,7e-05,4.21612]
[1776764620702,42.5,76323.77,0.0,-0.94495,7e-05,4.2836]
[1776764621709,42.55,76312.0,0.0,-0.94554,7e-05,4.24671]
[1776764622715,42.6,76311.24,0.0,-0.94537,7e-05,4.25693]
[1776764627750,42.76,76312.59,0.0,-0.94462,7e-05,4.30336]
[1776764632788,42.78,76309.96,0.0,-0.9447,7e-05,4.29837]
[1776764638829,42.79,76306.2,0.0,-0.94491,7e-05,4.2852]
[1776764642862,42.8,76311.34,0.0,-0.94453,7e-05,4.30866]
[1776764647898,42.81,76311.11,0.0,-0.94451,7e-05,4.30978]
[1776764650697,42.81,76317.13,0.0,-0.94408,7e-05,4.33654]
[1776764655954,42.82,76315.81,0.0,-0.94414,7e-05,4.33281]
[1776764659982,42.82,76309.85,0.0,-0.94452,7e-05,4.30914]
[1776764665024,42.83,76309.05,0.0,-0.94454,7e-05,4.30785]
[1776764670054,42.84,76306.27,0.0,-0.9447,7e-05,4.29823]
[1776764675088,42.85,76310.19,0.0,-0.94446,7e-05,4.31106]
[1776764680123,42.85,76310.76,0.0,-0.94439,7e-05,4.31544]
[1776764682137,42.86,76315.95,0.0,-0.94403,7e-05,4.33814]
[1776764685158,42.86,76333.06,0.0,-0.94283,7e-05,4.41208]
[1776764686167,42.86,76337.07,0.0,-0.94255,7e-05,4.42951]
[1776764691201,42.89,76336.9,0.0,-0.94245,7e-05,4.4351]
[1776764693214,42.89,76330.84,0.0,-0.94287,7e-05,4.40955]
[1776764698249,43.09,76330.34,0.0,-0.94206,7e-05,4.45886]
[1776764703284,43.1,76341.95,0.0,-0.94118,7e-05,4.51267]
[1776764704291,43.11,76350.35,0.0,-0.94056,7e-05,4.5503]
[1776764709325,43.11,76338.84,0.0,-0.94134,7e-05,4.50252]
[1776764713355,43.12,76333.77,0.0,-0.94167,7e-05,4.48261]
[1776764718390,43.13,76334.97,0.0,-0.94154,7e-05,4.49003]
[1776764719395,43.13,76325.65,0.0,-0.94219,7e-05,4.45056]
[1776764724432,43.14,76313.42,0.0,-0.94299,7e-05,4.40113]
[1776764725450,43.15,76307.06,0.0,-0.94342,7e-05,4.37479]
[1776764730474,43.16,76312.84,0.0,-0.94297,7e-05,4.40245]
[1776764732488,43.18,76317.93,0.0,-0.94258,7e-05,4.42449]
[1776764737523,43.23,76317.81,0.0,-0.94238,7e-05,4.43668]
[1776764742558,43.24,76317.59,0.0,-0.94235,7e-05,4.43843]
[1776764747599,43.32,76318.07,0.0,-0.94198,7e-05,4.46136]
[1776764750614,43.33,76332.08,0.0,-0.94097,7e-05,4.52276]
[1776764751621,43.33,76323.85,0.0,-0.94154,7e-05,4.48789]
[1776764756656,43.34,76316.56,0.0,-0.94201,7e-05,4.45912]
[1776764758670,43.34,76315.98,0.0,-0.94203,7e-05,4.45768]
[1776764760684,43.34,76310.31,0.0,-0.94242,7e-05,4.43419]
[1776764765719,43.35,76310.1,0.0,-0.94242,7e-05,4.43407]
[1776764769746,43.35,76301.22,0.0,-0.94302,7e-05,4.39704]
[1776764771761,43.35,76300.2,0.0,-0.94308,7e-05,4.39316]
[1776764776797,43.36,76298.48,0.0,-0.94318,7e-05,4.38696]
[1776764778811,43.36,76304.45,0.0,-0.94277,7e-05,4.41263]
[1776764779823,43.36,76308.7,0.0,-0.94247,7e-05,4.43082]
[1776764781832,43.36,76307.44,0.0,-0.94254,7e-05,4.42649]
[1776764786867,43.37,76302.92,0.0,-0.94281,7e-05,4.40993]
[1776764791902,43.38,76299.1,0.0,-0.9431,7e-05,4.39062]
[1776764798735,43.4,76301.24,0.0,-0.9429,7e-05,4.403]
[1776764802980,43.4,76304.95,0.0,-0.94261,7e-05,4.42067]
[1776764808016,43.41,76308.11,0.0,-0.94235,7e-05,4.43638]
[1776764809022,43.41,76302.57,0.0,-0.94273,7e-05,4.41335]
[1776764810030,43.42,76301.58,0.0,-0.94279,7e-05,4.40966]
[1776764815065,43.42,76298.83,0.0,-0.94295,7e-05,4.39941]
[1776764821115,43.43,76299.71,0.0,-0.94284,7e-05,4.40622]
[1776764825141,43.44,76303.88,0.0,-0.94252,7e-05,4.42585]
[1776764830177,43.45,76302.19,0.0,-0.9426,7e-05,4.42103]
[1776764835216,43.46,76307.09,0.0,-0.94222,7e-05,4.44397]
[1776764836223,43.46,76299.97,0.0,-0.94271,7e-05,4.41422]
[1776764837230,43.46,76302.48,0.0,-0.94253,7e-05,4.42531]
[1776764843274,43.47,76306.35,0.0,-0.94222,7e-05,4.44438]
[1776764846293,43.48,76300.17,0.0,-0.94262,7e-05,4.41948]
[1776764847300,43.48,76298.39,0.0,-0.94274,7e-05,4.41243]
[1776764852335,43.49,76299.08,0.0,-0.94272,7e-05,4.41189]
[1776764857369,43.5,76303.16,0.0,-0.9424,7e-05,4.43148]
[1776764862406,43.51,76303.41,0.0,-0.94234,7e-05,4.43488]
[1776764868447,43.52,76306.95,0.0,-0.94205,7e-05,4.45313]
[1776764875497,43.53,76307.91,0.0,-0.94193,7e-05,4.46034]
[1776764880531,43.54,76307.67,0.0,-0.94191,7e-05,4.46156]
[1776764885566,43.58,76306.7,0.0,-0.9418,7e-05,4.46789]
[1776764890602,43.65,76306.0,0.0,-0.94156,7e-05,4.48233]
[1776764891608,43.65,76294.29,0.0,-0.94236,7e-05,4.43321]
[1776764896643,43.66,76291.3,0.0,-0.94253,7e-05,4.42301]
[1776764901679,43.67,76283.37,0.0,-0.94303,7e-05,4.39209]
[1776764907720,43.67,76278.76,0.0,-0.94333,7e-05,4.37356]
[1776764912755,43.68,76276.48,0.0,-0.94354,7e-05,4.35894]
[1776764917790,43.68,76277.7,0.0,-0.94345,7e-05,4.36478]
[1776764922825,43.68,76276.48,0.0,-0.94352,7e-05,4.3604]
[1776764928650,43.69,76275.96,0.0,-0.94354,7e-05,4.35914]
[1776764931888,43.69,76269.33,0.0,-0.94398,7e-05,4.33194]
[1776764932895,43.69,76272.66,0.0,-0.94372,7e-05,4.34775]
[1776764933902,43.7,76278.52,0.0,-0.9433,7e-05,4.37391]
[1776764934909,43.71,76274.99,0.0,-0.94352,7e-05,4.36041]
[1776764936924,43.71,76264.62,0.0,-0.94419,7e-05,4.31885]
[1776764937929,43.71,76266.06,0.0,-0.94409,7e-05,4.32504]
[1776764942969,43.72,76276.32,0.0,-0.94335,7e-05,4.37042]
[1776764943975,43.73,76278.9,0.0,-0.94316,7e-05,4.38249]
[1776764945990,43.73,76285.81,0.0,-0.94267,7e-05,4.41248]
[1776764948012,43.74,76286.33,0.0,-0.94262,7e-05,4.41556]
[1776764953039,43.75,76290.92,0.0,-0.94227,7e-05,4.43712]
[1776764954050,43.75,76293.74,0.0,-0.94207,7e-05,4.44943]
[1776764955058,43.75,76298.76,0.0,-0.94171,7e-05,4.47105]
[1776764957071,43.75,76307.33,0.0,-0.9411,7e-05,4.50815]
[1776764962106,43.76,76313.71,0.0,-0.94063,7e-05,4.5369]
[1776764963113,43.76,76321.52,0.0,-0.94008,7e-05,4.57062]
[1776764964120,43.76,76324.39,0.0,-0.93987,7e-05,4.58318]
[1776764969156,43.76,76333.74,0.0,-0.93918,7e-05,4.62452]
[1776764971170,43.76,76334.52,0.0,-0.93919,7e-05,4.62229]
[1776764973966,43.77,76340.21,0.0,-0.93878,7e-05,4.64743]
[1776764976205,43.77,76335.06,0.0,-0.93914,7e-05,4.62547]
[1776764981240,43.77,76333.19,0.0,-0.93926,7e-05,4.61829]
[1776764982247,43.77,76327.24,0.0,-0.93968,7e-05,4.59283]
[1776764983255,43.77,76323.47,0.0,-0.93994,7e-05,4.57684]
[1776764984261,43.77,76317.39,0.0,-0.94037,7e-05,4.55102]
[1776764986276,43.78,76315.11,0.0,-0.94052,7e-05,4.54185]
[1776764991311,43.78,76315.85,0.0,-0.94044,7e-05,4.54648]
[1776764996345,43.79,76315.55,0.0,-0.94044,7e-05,4.54668]
[1776765001382,43.79,76316.55,0.0,-0.94035,7e-05,4.5524]
[1776765002388,43.79,76308.09,0.0,-0.94094,7e-05,4.51658]
[1776765003395,43.8,76308.14,0.0,-0.94093,7e-05,4.51714]
[1776765008430,43.8,76302.15,0.0,-0.94132,7e-05,4.49337]
[1776765013465,43.81,76299.83,0.0,-0.94147,7e-05,4.48423]
[1776765020514,43.82,76298.89,0.0,-0.94149,7e-05,4.48289]
[1776765026557,43.82,76301.6,0.0,-0.94126,7e-05,4.49657]
[1776765031591,43.83,76301.8,0.0,-0.94129,7e-05,4.49327]
[1776765035620,43.84,76310.05,0.0,-0.94069,7e-05,4.52972]
[1776765036630,43.84,76325.75,0.0,-0.93958,7e-05,4.59723]
[1776765037635,43.84,76331.58,0.0,-0.93916,7e-05,4.62253]
[1776765038646,43.84,76339.58,0.0,-0.93858,7e-05,4.65726]
[1776765039648,43.84,76347.79,0.0,-0.93798,7e-05,4.69308]
[1776765040655,43.84,76341.13,0.0,-0.93846,7e-05,4.66426]
[1776765045689,43.84,76323.51,0.0,-0.93971,7e-05,4.58894]
[1776765047703,43.84,76331.05,0.0,-0.93917,7e-05,4.62181]
[1776765049718,43.85,76325.45,0.0,-0.93956,7e-05,4.59814]
[1776765054751,43.85,76329.35,0.0,-0.93926,7e-05,4.61608]
[1776765059787,43.86,76333.61,0.0,-0.93894,7e-05,4.6356]
[1776765064821,43.85,76333.5,0.0,-0.93895,7e-05,4.63503]
[1776765067843,43.86,76321.62,0.0,-0.93979,7e-05,4.58427]
[1776765069860,43.86,76316.62,0.0,-0.94015,7e-05,4.56273]
[1776765074895,43.86,76313.59,0.0,-0.94034,7e-05,4.55104]
[1776765077915,43.86,76320.87,0.0,-0.93983,7e-05,4.58191]
[1776765082951,43.86,76324.15,0.0,-0.93957,7e-05,4.59727]
[1776765087986,43.87,76320.88,0.0,-0.93978,7e-05,4.58459]
[1776765094028,43.88,76320.83,0.0,-0.93983,7e-05,4.58013]
[1776765096042,43.88,76326.37,0.0,-0.93943,7e-05,4.60447]
[1776765101077,43.88,76330.44,0.0,-0.93911,7e-05,4.62321]
[1776765103093,43.89,76336.52,0.0,-0.93867,7e-05,4.64991]
[1776765104098,43.89,76338.97,0.0,-0.93849,7e-05,4.66071]
[1776765108126,43.89,76333.48,0.0,-0.93887,7e-05,4.63772]
[1776765113160,43.89,76331.57,0.0,-0.93899,7e-05,4.63057]
[1776765118195,43.9,76333.55,0.0,-0.93883,7e-05,4.64015]
[1776765120210,43.9,76338.64,0.0,-0.93846,7e-05,4.66255]
[1776765121217,43.9,76345.79,0.0,-0.93794,7e-05,4.69372]
[1776765122223,43.9,76348.29,0.0,-0.93776,7e-05,4.7047]
[1776765127259,43.9,76349.74,0.0,-0.93764,7e-05,4.71145]
[1776765132294,43.9,76347.18,0.0,-0.93782,7e-05,4.70068]
[1776765137329,43.9,76349.1,0.0,-0.93768,7e-05,4.70938]
[1776765142364,43.91,76352.34,0.0,-0.93744,7e-05,4.72371]
[1776765146394,43.91,76358.0,0.0,-0.93702,7e-05,4.74853]
[1776765151429,43.91,76356.95,0.0,-0.93717,7e-05,4.73783]
[1776765156465,43.91,76354.65,0.0,-0.93734,7e-05,4.72772]
[1776765163514,43.9,76354.25,0.0,-0.93737,7e-05,4.72588]
[1776765168549,43.9,76349.32,0.0,-0.93773,7e-05,4.70435]
[1776765173584,43.9,76344.95,0.0,-0.93805,7e-05,4.68545]
[1776765178628,43.91,76347.9,0.0,-0.93783,7e-05,4.69834]
[1776765184670,43.91,76345.89,0.0,-0.93798,7e-05,4.6897]
[1776765189706,43.91,76347.14,0.0,-0.93788,7e-05,4.69523]
[1776765194740,43.91,76351.33,0.0,-0.93758,7e-05,4.71345]
[1776765199774,43.91,76351.78,0.0,-0.93755,7e-05,4.71528]
[1776765204813,43.91,76351.05,0.0,-0.9376,7e-05,4.71199]
[1776765209847,43.9,76352.89,0.0,-0.93747,7e-05,4.71989]
[1776765210855,43.9,76358.24,0.0,-0.93708,7e-05,4.74315]
[1776765213874,43.9,76352.0,0.0,-0.93761,7e-05,4.70978]
[1776765218910,43.9,76351.92,0.0,-0.93762,7e-05,4.70939]
[1776765220924,43.9,76365.6,0.0,-0.93662,7e-05,4.76902]
[1776765223945,43.9,76359.47,0.0,-0.93707,7e-05,4.74189]
[1776765228980,43.9,76355.22,0.0,-0.93739,7e-05,4.72296]
[1776765234014,43.9,76350.98,0.0,-0.93771,7e-05,4.70428]
[1776765239050,43.9,76352.26,0.0,-0.93762,7e-05,4.70966]
[1776765244085,43.9,76350.89,0.0,-0.93772,7e-05,4.70352]
[1776765249120,43.9,76350.33,0.0,-0.93776,7e-05,4.70093]
[1776765254155,43.9,76347.32,0.0,-0.93798,7e-05,4.6878]
[1776765261203,43.9,76347.8,0.0,-0.93795,7e-05,4.68983]
[1776765266239,43.9,76339.81,0.0,-0.93853,7e-05,4.65519]
[1776765271274,43.9,76343.44,0.0,-0.93833,7e-05,4.66513]
[1776765276308,43.9,76341.88,0.0,-0.93844,7e-05,4.65858]
[1776765282134,43.9,76342.61,0.0,-0.93838,7e-05,4.66203]
[1776765288393,43.9,76343.49,0.0,-0.93831,7e-05,4.66612]
[1776765291416,43.9,76334.36,0.0,-0.93897,7e-05,4.6268]
[1776765292421,43.9,76330.85,0.0,-0.93922,7e-05,4.61179]
[1776765299469,43.91,76331.93,0.0,-0.93913,7e-05,4.6174]
[1776765302280,43.91,76355.58,0.0,-0.93741,7e-05,4.72026]
[1776765303497,43.91,76356.91,0.0,-0.93731,7e-05,4.72604]
[1776765306522,43.91,76365.58,0.0,-0.93668,7e-05,4.76385]
[1776765307533,43.91,76377.33,0.0,-0.9358,7e-05,4.81588]
[1776765308535,43.91,76381.73,0.0,-0.93546,7e-05,4.83559]
[1776765310573,43.91,76384.41,0.0,-0.93526,8e-05,4.84791]
[1776765312353,43.91,76364.62,0.0,-0.93673,7e-05,4.76077]
[1776765313579,43.91,76364.09,0.0,-0.93676,7e-05,4.75879]
[1776765315592,43.92,76357.93,0.0,-0.9372,7e-05,4.73252]
[1776765316600,43.92,76358.98,0.0,-0.93712,7e-05,4.73749]
[1776765322423,43.93,76357.13,0.0,-0.93722,7e-05,4.73163]
[1776765326672,43.93,76366.19,0.0,-0.93653,7e-05,4.77271]
[1776765327677,43.93,76368.15,0.0,-0.93638,7e-05,4.7816]
[1776765328687,43.93,76375.23,0.0,-0.93584,7e-05,4.81303]
[1776765329691,43.93,76374.41,0.0,-0.9359,7e-05,4.80964]
[1776765333721,43.94,76380.35,0.0,-0.93552,7e-05,4.83066]
[1776765338756,43.94,76382.47,0.0,-0.93534,7e-05,4.84102]
[1776765343792,43.94,76385.33,0.0,-0.93511,8e-05,4.85464]
[1776765347821,43.95,76374.59,0.0,-0.9359,7e-05,4.80792]
[1776765348828,43.95,76358.89,0.0,-0.93706,7e-05,4.73931]
[1776765349843,43.95,76358.33,0.0,-0.9371,7e-05,4.73679]
[1776765351853,43.95,76347.28,0.0,-0.93791,7e-05,4.68855]
[1776765352856,43.95,76348.02,0.0,-0.93785,7e-05,4.69177]
[1776765353863,43.95,76354.26,0.0,-0.9374,7e-05,4.71892]
[1776765354870,43.95,76356.5,0.0,-0.93724,7e-05,4.72864]
[1776765359905,43.95,76354.44,0.0,-0.93739,7e-05,4.71928]
[1776765364940,43.95,76351.35,0.0,-0.93762,7e-05,4.70559]
[1776765369975,43.94,76352.59,0.0,-0.93754,7e-05,4.71076]
[1776765375014,43.94,76350.16,0.0,-0.93772,7e-05,4.70003]
[1776765379038,43.94,76344.26,0.0,-0.93815,7e-05,4.67435]
[1776765384073,43.94,76345.31,0.0,-0.93807,7e-05,4.67887]
[1776765387094,43.94,76339.33,0.0,-0.9385,7e-05,4.65304]
[1776765392131,43.95,76338.98,0.0,-0.93859,7e-05,4.64584]
[1776765394145,43.95,76345.67,0.0,-0.93811,7e-05,4.67484]
[1776765399181,43.95,76345.93,0.0,-0.93809,7e-05,4.67604]
[1776765402201,43.95,76339.81,0.0,-0.93853,7e-05,4.64963]
[1776765407238,43.95,76344.41,0.0,-0.93819,7e-05,4.66975]
[1776765410258,43.95,76350.28,0.0,-0.93776,7e-05,4.69569]
[1776765411265,43.95,76358.84,0.0,-0.93713,7e-05,4.73334]
[1776765416300,43.96,76362.28,0.0,-0.93685,7e-05,4.74999]
[1776765419320,43.96,76365.71,0.0,-0.93658,7e-05,4.76586]
[1776765420327,43.96,76359.8,0.0,-0.93701,7e-05,4.74033]
[1776765422342,43.96,76353.09,0.0,-0.9375,7e-05,4.71129]
[1776765424356,43.96,76351.18,0.0,-0.93764,7e-05,4.70284]
[1776765429392,43.96,76352.66,0.0,-0.93754,7e-05,4.70893]
[1776765434428,43.96,76352.93,0.0,-0.93752,7e-05,4.70971]
[1776765436442,43.96,76358.5,0.0,-0.93711,7e-05,4.73467]
[1776765440470,43.97,76369.33,0.0,-0.93628,7e-05,4.78341]
[1776765442485,43.97,76371.37,0.0,-0.93612,7e-05,4.79293]
[1776765447519,43.97,76370.35,0.0,-0.93618,7e-05,4.78975]
[1776765450542,43.98,76376.01,0.0,-0.93574,7e-05,4.81535]
[1776765455575,43.98,76379.2,0.0,-0.93556,7e-05,4.8244]
[1776765460610,43.98,76381.58,0.0,-0.93536,7e-05,4.836]
[1776765466652,43.99,76384.57,0.0,-0.93512,8e-05,4.8505]
[1776765473475,43.99,76387.48,0.0,-0.93487,8e-05,4.8648]
[1776765478736,44.0,76388.29,0.0,-0.9348,8e-05,4.86938]
[1776765483771,44.0,76388.2,0.0,-0.93479,8e-05,4.86995]
[1776765489816,44.01,76393.93,0.0,-0.93434,8e-05,4.89637]
[1776765493618,44.01,76397.32,0.0,-0.93406,8e-05,4.91242]
[1776765494850,44.01,76398.12,0.0,-0.934,8e-05,4.91612]
[1776765499885,44.01,76395.71,0.0,-0.93417,8e-05,4.90609]
[1776765504920,44.02,76393.21,0.0,-0.93435,8e-05,4.89572]
[1776765509955,44.02,76394.35,0.0,-0.93424,8e-05,4.90163]
[1776765514989,44.02,76398.68,0.0,-0.93398,8e-05,4.91562]
[1776765520025,44.03,76395.11,0.0,-0.93423,8e-05,4.90052]
[1776765525063,44.03,76383.22,0.0,-0.93512,8e-05,4.84863]
[1776765526071,44.03,76382.98,0.0,-0.93513,8e-05,4.84804]
[1776765531103,44.03,76379.88,0.0,-0.93534,7e-05,4.83527]
[1776765536138,44.04,76376.26,0.0,-0.93559,7e-05,4.82073]
[1776765542180,44.05,76374.68,0.0,-0.93568,7e-05,4.81519]
[1776765547215,44.05,76371.86,0.0,-0.93587,7e-05,4.80393]
[1776765552250,44.05,76370.98,0.0,-0.93592,7e-05,4.80119]
[1776765557285,44.06,76370.94,0.0,-0.9359,7e-05,4.80212]
[1776765562320,44.06,76371.47,0.0,-0.93585,7e-05,4.80551]
[1776765567355,44.07,76373.44,0.0,-0.93568,7e-05,4.81521]
[1776765568363,44.07,76382.3,0.0,-0.93502,8e-05,4.85442]
[1776765570377,44.07,76375.82,0.0,-0.9355,7e-05,4.82612]
[1776765575415,44.07,76373.35,0.0,-0.93574,7e-05,4.81021]
[1776765580447,44.08,76373.91,0.0,-0.93567,7e-05,4.81378]
[1776765586489,44.08,76375.31,0.0,-0.93555,7e-05,4.82123]
[1776765589510,44.08,76380.39,0.0,-0.93516,7e-05,4.84423]
[1776765591524,44.09,76373.3,0.0,-0.93568,7e-05,4.81338]
[1776765592531,44.09,76371.09,0.0,-0.93584,7e-05,4.80391]
[1776765597568,44.09,76369.05,0.0,-0.93597,7e-05,4.7963]
[1776765599582,44.09,76376.57,0.0,-0.9354,7e-05,4.82989]
[1776765600604,44.1,76391.1,0.0,-0.9343,8e-05,4.89436]
[1776765601603,44.1,76391.1,0.0,-0.9343,8e-05,4.89451]
[1776765602609,44.1,76383.72,0.0,-0.93485,8e-05,4.86195]
[1776765603616,44.1,76383.53,0.0,-0.93487,8e-05,4.86128]
[1776765605630,44.1,76374.08,0.0,-0.93557,7e-05,4.81999]
[1776765606638,44.1,76373.5,0.0,-0.93561,7e-05,4.81769]
[1776765607652,44.1,76384.09,0.0,-0.93481,8e-05,4.86464]
[1776765608652,44.1,76386.32,0.0,-0.93464,8e-05,4.87468]
[1776765610665,44.1,76390.71,0.0,-0.9343,8e-05,4.89443]
[1776765615700,44.1,76388.33,0.0,-0.93447,8e-05,4.88452]
[1776765620736,44.11,76388.53,0.0,-0.93444,8e-05,4.88614]
[1776765625771,44.11,76390.49,0.0,-0.93428,8e-05,4.89552]
[1776765629799,44.11,76384.2,0.0,-0.93475,8e-05,4.86817]
[1776765630807,44.11,76382.42,0.0,-0.93488,8e-05,4.86047]
[1776765635839,44.12,76384.91,0.0,-0.93475,8e-05,4.86634]
[1776765638862,44.12,76391.55,0.0,-0.93424,8e-05,4.8963]
[1776765639869,44.12,76392.09,0.0,-0.93419,8e-05,4.89884]
[1776765644690,44.12,76382.81,0.0,-0.9349,8e-05,4.85763]
[1776765649941,44.11,76385.31,0.0,-0.93473,8e-05,4.86755]
[1776765651954,44.11,76391.32,0.0,-0.93428,8e-05,4.8937]
[1776765654764,44.11,76393.19,0.0,-0.93415,8e-05,4.90117]
[1776765656989,44.11,76387.53,0.0,-0.93459,8e-05,4.87552]
[1776765662029,44.1,76388.39,0.0,-0.93455,8e-05,4.87807]
[1776765668070,44.1,76391.13,0.0,-0.93437,8e-05,4.88866]
[1776765670092,44.1,76397.9,0.0,-0.93386,8e-05,4.91861]
[1776765671093,44.1,76408.09,0.0,-0.93308,8e-05,4.9642]
[1776765673104,44.1,76413.88,0.0,-0.93263,8e-05,4.9902]
[1776765674907,44.1,76408.89,0.0,-0.93301,8e-05,4.9679]
[1776765680153,44.1,76409.05,0.0,-0.933,8e-05,4.9689]
[1776765685189,44.09,76407.81,0.0,-0.93311,8e-05,4.96249]
[1776765690224,44.09,76412.6,0.0,-0.93277,8e-05,4.98228]
[1776765694252,44.09,76426.21,0.0,-0.9318,8e-05,5.03674]
[1776765695260,44.09,76429.12,0.0,-0.93157,8e-05,5.04988]
[1776765700295,44.09,76426.47,0.0,-0.93178,8e-05,5.0379]
[1776765702309,44.09,76419.14,0.0,-0.93234,8e-05,5.00492]
[1776765703318,44.09,76413.05,0.0,-0.93281,8e-05,4.97775]
[1776765708351,44.09,76409.81,0.0,-0.93305,8e-05,4.96381]
[1776765713386,44.09,76409.85,0.0,-0.93304,8e-05,4.96461]
[1776765718421,44.09,76418.06,0.0,-0.9324,8e-05,5.00196]
[1776765723456,44.09,76417.86,0.0,-0.9324,8e-05,5.00141]
[1776765728490,44.1,76422.53,0.0,-0.93204,8e-05,5.02277]
[1776765733526,44.1,76420.61,0.0,-0.93218,8e-05,5.01439]
[1776765738561,44.1,76422.49,0.0,-0.93203,8e-05,5.02314]
[1776765739568,44.1,76428.32,0.0,-0.93157,8e-05,5.04981]
[1776765744603,44.11,76433.49,0.0,-0.93114,8e-05,5.07467]
[1776765749638,44.11,76429.98,0.0,-0.93138,8e-05,5.06051]
[1776765754673,44.12,76428.5,0.0,-0.93154,8e-05,5.04928]
[1776765759709,44.12,76430.12,0.0,-0.93139,8e-05,5.05819]
[1776765764747,44.13,76433.01,0.0,-0.93114,8e-05,5.07274]
[1776765768773,44.13,76443.08,0.0,-0.93032,8e-05,5.11953]
[1776765769780,44.14,76434.91,0.0,-0.93096,8e-05,5.08265]
[1776765770785,44.14,76432.5,0.0,-0.93115,8e-05,5.07199]
[1776765772801,44.14,76426.35,0.0,-0.93162,8e-05,5.04477]
[1776765777839,44.14,76430.2,0.0,-0.93129,8e-05,5.06361]
[1776765780856,44.15,76433.02,0.0,-0.93106,8e-05,5.07713]
[1776765785891,44.15,76434.34,0.0,-0.93093,8e-05,5.08432]
[1776765790926,44.16,76430.48,0.0,-0.93122,8e-05,5.06795]
[1776765795962,44.16,76426.99,0.0,-0.93147,8e-05,5.05335]
[1776765800997,44.17,76428.33,0.0,-0.93135,8e-05,5.06058]
[1776765806032,44.17,76427.81,0.0,-0.93137,8e-05,5.05935]
[1776765811068,44.17,76432.16,0.0,-0.93108,8e-05,5.07382]
[1776765813082,44.18,76433.47,0.0,-0.93097,8e-05,5.08009]
[1776765818117,44.18,76429.87,0.0,-0.93124,8e-05,5.06471]
[1776765821138,44.18,76421.8,0.0,-0.93186,8e-05,5.0289]
[1776765823154,44.18,76420.04,0.0,-0.93199,8e-05,5.02148]
[1776765828188,44.19,76423.36,0.0,-0.93171,8e-05,5.03762]
[1776765833224,44.19,76425.08,0.0,-0.93156,8e-05,5.04645]
[1776765837251,44.2,76431.45,0.0,-0.93104,8e-05,5.07597]
[1776765842287,44.2,76426.47,0.0,-0.93142,8e-05,5.0543]
[1776765844301,44.2,76423.59,0.0,-0.93164,8e-05,5.04172]
[1776765849335,44.2,76422.83,0.0,-0.93168,8e-05,5.03937]
[1776765852356,44.21,76427.89,0.0,-0.93127,8e-05,5.06278]
[1776765855379,44.21,76432.52,0.0,-0.9309,8e-05,5.08418]
[1776765860413,44.21,76430.09,0.0,-0.93108,8e-05,5.07395]
[1776765865452,44.21,76431.09,0.0,-0.93098,8e-05,5.0794]
[1776765871490,44.22,76432.02,0.0,-0.93097,8e-05,5.07823]
[1776765876526,44.22,76430.48,0.0,-0.93108,8e-05,5.07204]
[1776765881562,44.22,76428.47,0.0,-0.93122,8e-05,5.0638]
[1776765886597,44.23,76431.55,0.0,-0.93097,8e-05,5.07852]
[1776765891632,44.23,76431.49,0.0,-0.93096,8e-05,5.07903]
[1776765897674,44.23,76432.54,0.0,-0.93086,8e-05,5.08464]
[1776765902710,44.24,76432.62,0.0,-0.93084,8e-05,5.08572]
[1776765906739,44.24,76442.88,0.0,-0.93002,8e-05,5.13271]
[1776765911773,44.24,76442.46,0.0,-0.93005,8e-05,5.13118]
[1776765913787,44.24,76449.81,0.0,-0.92946,8e-05,5.16471]
[1776765918822,44.24,76448.92,0.0,-0.92953,8e-05,5.16079]
[1776765923857,44.24,76453.94,0.0,-0.92913,8e-05,5.18386]
[1776765928892,44.24,76457.02,0.0,-0.92888,8e-05,5.19804]
[1776765933928,44.24,76457.93,0.0,-0.92888,8e-05,5.19607]
[1776765937954,44.24,76465.99,0.0,-0.92823,8e-05,5.23316]
[1776765942990,44.24,76466.0,0.0,-0.92822,8e-05,5.23322]
[1776765948026,44.24,76467.68,0.0,-0.92809,8e-05,5.24095]
[1776765952106,44.24,76469.72,0.0,-0.92792,8e-05,5.25025]
[1776765956895,44.24,76477.23,0.0,-0.92732,8e-05,5.28459]
[1776765962176,44.24,76474.96,0.0,-0.92751,8e-05,5.27359]
[1776765967212,44.23,76473.37,0.0,-0.92766,8e-05,5.265]
[1776765972247,44.23,76473.74,0.0,-0.92768,8e-05,5.26434]
[1776765974261,44.22,76480.06,0.0,-0.92718,8e-05,5.29254]
[1776765979296,44.21,76479.03,0.0,-0.92731,8e-05,5.28521]
[1776765984331,44.2,76481.44,0.0,-0.92714,8e-05,5.2945]
[1776765987105,44.2,76487.08,0.0,-0.92669,8e-05,5.32015]
[1776765989366,44.2,76491.75,0.0,-0.92631,8e-05,5.34144]
[1776765990375,44.2,76485.05,0.0,-0.92687,8e-05,5.31014]
[1776765991381,44.2,76484.59,0.0,-0.92699,8e-05,5.3015]
[1776765992387,44.2,76472.67,0.0,-0.92797,8e-05,5.24595]
[1776765993395,44.2,76462.49,0.0,-0.9288,8e-05,5.19876]
[1776765994401,44.19,76461.71,0.0,-0.92887,8e-05,5.19484]
[1776765999436,44.19,76464.03,0.0,-0.92871,8e-05,5.20374]
[1776766004471,44.18,76468.59,0.0,-0.92838,8e-05,5.22284]
[1776766007492,44.18,76473.74,0.0,-0.92798,8e-05,5.24538]
[1776766008499,44.17,76473.6,0.0,-0.928,8e-05,5.24431]
[1776766013535,44.17,76472.34,0.0,-0.92814,8e-05,5.23641]
[1776766018569,44.16,76471.15,0.0,-0.92827,8e-05,5.22885]
[1776766022598,44.15,76467.22,0.0,-0.92862,8e-05,5.20922]
[1776766027638,44.14,76466.49,0.0,-0.92872,8e-05,5.20362]
[1776766032673,44.14,76461.98,0.0,-0.92911,8e-05,5.18116]
[1776766037708,44.13,76460.56,0.0,-0.92926,8e-05,5.17298]
[1776766039722,44.13,76454.88,0.0,-0.92973,8e-05,5.14598]
[1776766040731,44.12,76439.47,0.0,-0.93096,8e-05,5.07528]
[1776766045764,44.11,76438.29,0.0,-0.93111,8e-05,5.06698]
[1776766049792,44.11,76424.96,0.0,-0.93218,8e-05,5.00501]
[1776766050800,44.1,76434.42,0.0,-0.93145,8e-05,5.04711]
[1776766055834,44.1,76440.93,0.0,-0.93105,8e-05,5.06842]
[1776766057849,44.09,76446.92,0.0,-0.93059,8e-05,5.09524]
[1776766062882,44.09,76448.79,0.0,-0.93045,8e-05,5.10275]
[1776766066912,44.09,76453.18,0.0,-0.93012,8e-05,5.12189]
[1776766068925,44.09,76460.14,0.0,-0.92957,8e-05,5.15314]
[1776766070939,44.08,76466.04,0.0,-0.92911,8e-05,5.17954]
[1776766075973,44.08,76466.04,0.0,-0.92914,8e-05,5.17786]
[1776766081009,44.07,76465.29,0.0,-0.92923,8e-05,5.17273]
[1776766086047,44.06,76464.18,0.0,-0.92935,8e-05,5.16606]
[1776766091082,44.06,76462.88,0.0,-0.92948,8e-05,5.15853]
[1776766096118,44.05,76462.86,0.0,-0.92951,8e-05,5.1569]
[1776766101154,44.05,76465.2,0.0,-0.92935,8e-05,5.16605]
[1776766106189,44.04,76467.87,0.0,-0.92917,8e-05,5.17658]
[1776766111225,44.03,76471.28,0.0,-0.929,8e-05,5.18422]
[1776766112230,44.03,76478.89,0.0,-0.92839,8e-05,5.21889]
[1776766113238,44.03,76486.85,0.0,-0.92775,8e-05,5.25525]
[1776766114245,44.03,76487.17,0.0,-0.92773,8e-05,5.25627]
[1776766117266,44.02,76493.9,0.0,-0.9272,8e-05,5.28608]
[1776766118274,44.02,76493.81,0.0,-0.92722,8e-05,5.28516]
[1776766123308,44.01,76498.74,0.0,-0.92686,8e-05,5.30553]
[1776766128343,44.0,76501.44,0.0,-0.92668,8e-05,5.31553]
[1776766133379,44.0,76501.55,0.0,-0.92669,8e-05,5.31528]
[1776766138416,43.99,76505.37,0.0,-0.92638,8e-05,5.33228]
[1776766143449,43.99,76508.58,0.0,-0.92613,8e-05,5.34635]
[1776766148484,43.99,76504.65,0.0,-0.92648,8e-05,5.327]
[1776766154526,43.98,76508.78,0.0,-0.92616,8e-05,5.34507]
[1776766159560,43.98,76510.42,0.0,-0.92604,8e-05,5.35162]
[1776766164596,43.97,76514.47,0.0,-0.92573,8e-05,5.36926]
[1776766167617,43.97,76504.06,0.0,-0.92661,8e-05,5.31969]
[1776766168624,43.97,76502.38,0.0,-0.92675,8e-05,5.31162]
[1776766170638,43.97,76496.53,0.0,-0.92724,8e-05,5.28396]
[1776766173659,43.96,76495.34,0.0,-0.92743,8e-05,5.27156]
[1776766176680,43.96,76505.1,0.0,-0.92663,8e-05,5.31645]
[1776766177687,43.96,76504.28,0.0,-0.92671,8e-05,5.31239]
[1776766182721,43.96,76499.71,0.0,-0.9271,8e-05,5.29001]
[1776766187758,43.95,76499.15,0.0,-0.92717,8e-05,5.28651]
[1776766192793,43.95,76498.99,0.0,-0.9272,8e-05,5.28463]
[1776766195814,43.95,76493.38,0.0,-0.92767,8e-05,5.25807]
[1776766198838,43.95,76485.33,0.0,-0.92833,8e-05,5.2205]
[1776766203881,43.94,76487.2,0.0,-0.92819,8e-05,5.22871]
[1776766208905,43.94,76480.21,0.0,-0.92876,8e-05,5.19622]
[1776766210919,43.94,76476.18,0.0,-0.92909,8e-05,5.17773]
[1776766215954,43.94,76472.7,0.0,-0.92937,8e-05,5.16132]
[1776766220989,43.94,76466.38,0.0,-0.92989,8e-05,5.132]
[1776766225023,43.94,76460.44,0.0,-0.93037,8e-05,5.10426]
[1776766230056,43.93,76455.6,0.0,-0.93077,8e-05,5.08123]
[1776766236095,43.93,76452.85,0.0,-0.93108,8e-05,5.06158]
[1776766241131,43.93,76453.77,0.0,-0.93102,8e-05,5.0651]
[1776766243144,43.93,76460.33,0.0,-0.93051,8e-05,5.09468]
[1776766248182,43.92,76461.54,0.0,-0.93043,8e-05,5.09927]
[1776766253218,43.92,76467.63,0.0,-0.92996,8e-05,5.1262]
[1776766258253,43.92,76466.82,0.0,-0.93004,8e-05,5.1214]
[1776766263288,43.91,76463.12,0.0,-0.93035,8e-05,5.10351]
[1776766268324,43.91,76459.68,0.0,-0.93064,8e-05,5.08696]
[1776766273360,43.91,76460.54,0.0,-0.93059,8e-05,5.0901]
[1776766275375,43.91,76455.42,0.0,-0.931,8e-05,5.06648]
[1776766280410,43.9,76453.18,0.0,-0.93119,8e-05,5.05573]
[1776766285445,43.9,76453.7,0.0,-0.93116,8e-05,5.0576]
[1776766290479,43.9,76452.9,0.0,-0.93123,8e-05,5.05347]
[1776766295518,43.9,76452.53,0.0,-0.93134,8e-05,5.04509]
[1776766299284,43.89,76441.74,0.0,-0.9322,8e-05,4.99549]
[1776766300550,43.89,76434.35,0.0,-0.93279,8e-05,4.96173]
[1776766301557,43.89,76432.42,0.0,-0.93294,8e-05,4.95266]
[1776766303571,43.89,76427.77,0.0,-0.93332,8e-05,4.93106]
[1776766309355,43.88,76429.13,0.0,-0.93324,8e-05,4.93523]
[1776766314650,43.87,76428.04,0.0,-0.93336,8e-05,4.92872]
[1776766320691,43.87,76432.07,0.0,-0.93306,8e-05,4.94575]
[1776766324720,43.87,76437.19,0.0,-0.93266,8e-05,4.9691]
[1776766329755,43.87,76439.39,0.0,-0.93249,8e-05,4.97918]
[1776766336807,43.86,76439.52,0.0,-0.93251,8e-05,4.97776]
[1776766339826,43.86,76433.72,0.0,-0.93298,8e-05,4.95042]
[1776766340834,43.86,76426.83,0.0,-0.93352,8e-05,4.9191]
[1776766341841,43.86,76424.92,0.0,-0.93368,8e-05,4.91021]
[1776766346874,43.85,76427.95,0.0,-0.93347,8e-05,4.92223]
[1776766351909,43.85,76427.35,0.0,-0.93362,8e-05,4.91175]
[1776766356950,43.84,76427.16,0.0,-0.93367,8e-05,4.90905]
[1776766358959,43.84,76434.9,0.0,-0.93307,8e-05,4.94349]
[1776766359965,43.84,76431.67,0.0,-0.93333,8e-05,4.92861]
[1776766360972,43.83,76425.5,0.0,-0.93382,8e-05,4.9003]
[1776766365000,43.83,76420.85,0.0,-0.93419,8e-05,4.87845]
[1776766370039,43.82,76423.97,0.0,-0.93397,8e-05,4.89113]
[1776766374064,43.82,76431.96,0.0,-0.93338,8e-05,4.92584]
[1776766380105,43.81,76434.6,0.0,-0.93321,8e-05,4.93574]
[1776766387154,43.81,76436.06,0.0,-0.93312,8e-05,4.94083]
[1776766392189,43.8,76437.74,0.0,-0.93302,8e-05,4.94668]
[1776766397224,43.79,76444.46,0.0,-0.93253,8e-05,4.97517]
[1776766403266,43.78,76448.04,0.0,-0.93229,8e-05,4.98901]
[1776766404275,43.78,76441.3,0.0,-0.93282,8e-05,4.95821]
[1776766406287,43.78,76435.65,0.0,-0.93327,8e-05,4.93215]
[1776766411322,43.77,76435.25,0.0,-0.9334,8e-05,4.92267]
[1776766416357,43.77,76434.79,0.0,-0.93347,8e-05,4.91911]
[1776766421393,43.76,76433.02,0.0,-0.93363,8e-05,4.9097]
[1776766426427,43.76,76432.49,0.0,-0.93369,8e-05,4.90589]
[1776766431462,43.75,76437.12,0.0,-0.93336,8e-05,4.92527]
[1776766433477,43.75,76441.63,0.0,-0.93302,8e-05,4.94493]
[1776766438511,43.74,76444.9,0.0,-0.9328,8e-05,4.95796]
[1776766443546,43.73,76448.82,0.0,-0.93252,8e-05,4.97391]
[1776766449588,43.73,76451.28,0.0,-0.93237,8e-05,4.98284]
[1776766454624,43.72,76450.85,0.0,-0.93243,8e-05,4.97901]
[1776766460424,43.71,76454.31,0.0,-0.9322,8e-05,4.99251]
[1776766464695,43.71,76462.87,0.0,-0.93155,8e-05,5.03035]
[1776766465702,43.71,76463.39,0.0,-0.9315,8e-05,5.03272]
[1776766470737,43.71,76461.15,0.0,-0.93168,8e-05,5.02254]
[1776766475771,43.71,76463.48,0.0,-0.93157,8e-05,5.02698]
[1776766483829,43.71,76465.11,0.0,-0.93144,8e-05,5.03444]
[1776766488864,43.71,76465.5,0.0,-0.93141,8e-05,5.03617]
[1776766495914,43.71,76465.72,0.0,-0.9314,8e-05,5.03709]
[1776766500950,43.71,76465.04,0.0,-0.93145,8e-05,5.03394]
[1776766505985,43.71,76461.53,0.0,-0.93173,8e-05,5.01803]
[1776766509007,43.71,76454.12,0.0,-0.93231,8e-05,4.98447]
[1776766512029,43.71,76450.6,0.0,-0.93258,8e-05,4.96878]
[1776766517066,43.7,76449.83,0.0,-0.93267,8e-05,4.96371]
[1776766522097,43.7,76448.14,0.0,-0.93282,8e-05,4.95503]
[1776766524112,43.7,76445.11,0.0,-0.93306,8e-05,4.94125]
[1776766528142,43.69,76439.92,0.0,-0.93348,8e-05,4.9167]
[1776766533177,43.69,76438.69,0.0,-0.93367,8e-05,4.90392]
[1776766538212,43.68,76433.43,0.0,-0.93409,8e-05,4.87929]
[1776766545261,43.68,76431.18,0.0,-0.93429,8e-05,4.86787]
[1776766546268,43.68,76419.89,0.0,-0.93516,8e-05,4.81733]
[1776766548282,43.68,76408.62,0.0,-0.93601,8e-05,4.76717]
[1776766549289,43.68,76403.58,0.0,-0.93639,8e-05,4.74489]
[1776766553318,43.68,76411.08,0.0,-0.93583,8e-05,4.77808]
[1776766558353,43.68,76412.98,0.0,-0.93569,8e-05,4.78627]
[1776766563391,43.68,76406.56,0.0,-0.93617,8e-05,4.75767]
[1776766568426,43.68,76401.58,0.0,-0.93655,7e-05,4.73572]
[1776766573461,43.68,76397.13,0.0,-0.93688,7e-05,4.71629]
[1776766578495,43.68,76399.39,0.0,-0.9367,7e-05,4.7264]
[1776766583531,43.68,76401.82,0.0,-0.93652,7e-05,4.7372]
[1776766588565,43.68,76402.61,0.0,-0.93646,7e-05,4.74064]
[1776766593605,43.68,76402.36,0.0,-0.93656,7e-05,4.73331]
[1776766597628,43.68,76397.08,0.0,-0.93695,7e-05,4.71004]
[1776766602665,43.68,76396.63,0.0,-0.93698,7e-05,4.70813]
[1776766607701,43.68,76397.57,0.0,-0.93691,7e-05,4.71229]
[1776766613742,43.68,76396.3,0.0,-0.93701,7e-05,4.70672]
[1776766620792,43.68,76394.79,0.0,-0.93712,7e-05,4.70014]
[1776766625828,43.68,76410.04,0.0,-0.93598,8e-05,4.76746]
[1776766626835,43.68,76419.44,0.0,-0.93527,8e-05,4.8091]
[1776766627842,43.68,76426.64,0.0,-0.93471,8e-05,4.84147]
[1776766628850,43.68,76432.29,0.0,-0.93427,8e-05,4.86697]
[1776766630860,43.68,76438.88,0.0,-0.93376,8e-05,4.89692]
[1776766631626,43.68,76445.22,0.0,-0.93326,8e-05,4.92562]
[1776766632877,43.68,76445.13,0.0,-0.93327,8e-05,4.92533]
[1776766637912,43.69,76444.23,0.0,-0.93333,8e-05,4.92188]
[1776766642950,43.69,76445.29,0.0,-0.93324,8e-05,4.9273]
[1776766645973,43.69,76455.45,0.0,-0.93243,8e-05,4.97365]
[1776766646979,43.69,76483.32,0.0,-0.93022,8e-05,5.10094]
[1776766647987,43.69,76486.81,0.0,-0.92994,8e-05,5.11686]
[1776766651766,43.69,76513.88,0.0,-0.92779,8e-05,5.23643]
[1776766653027,43.69,76521.96,0.0,-0.92712,8e-05,5.2742]
[1776766654033,43.69,76522.52,0.0,-0.92708,8e-05,5.27679]
[1776766656047,43.69,76530.1,0.0,-0.92645,8e-05,5.31226]
[1776766660075,43.69,76522.69,0.0,-0.92707,8e-05,5.27728]
[1776766663096,43.69,76527.86,0.0,-0.92664,8e-05,5.30142]
[1776766668132,43.69,76527.94,0.0,-0.92664,8e-05,5.30161]
[1776766673166,43.69,76531.1,0.0,-0.92638,8e-05,5.31622]
[1776766674175,43.69,76536.12,0.0,-0.92595,8e-05,5.33979]
[1776766679209,43.69,76535.4,0.0,-0.92602,8e-05,5.33597]
[1776766681221,43.69,76541.09,0.0,-0.92555,8e-05,5.36264]
[1776766682229,43.69,76543.38,0.0,-0.92535,8e-05,5.37333]
[1776766687264,43.68,76541.67,0.0,-0.92551,8e-05,5.36459]
[1776766692300,43.69,76541.13,0.0,-0.92554,8e-05,5.36293]
[1776766697348,43.69,76540.84,0.0,-0.92554,8e-05,5.36281]
[1776766702381,43.7,76539.71,0.0,-0.92562,8e-05,5.35871]
[1776766705404,43.7,76533.88,0.0,-0.92609,8e-05,5.33202]
[1776766710440,43.7,76529.91,0.0,-0.9264,8e-05,5.31484]
[1776766716482,43.71,76532.58,0.0,-0.92622,8e-05,5.32302]
[1776766720510,43.72,76537.37,0.0,-0.92579,8e-05,5.34662]
[1776766721517,43.72,76544.07,0.0,-0.92522,8e-05,5.37842]
[1776766726552,43.72,76540.57,0.0,-0.9255,8e-05,5.36286]
[1776766729573,43.72,76550.18,0.0,-0.92468,9e-05,5.4088]
[1776766734609,43.72,76553.83,0.0,-0.92436,9e-05,5.42664]
[1776766737630,43.73,76546.86,0.0,-0.92495,9e-05,5.39389]
[1776766740654,43.73,76538.64,0.0,-0.92563,8e-05,5.35556]
[1776766742665,43.73,76533.82,0.0,-0.92603,8e-05,5.33328]
[1776766746693,43.73,76529.15,0.0,-0.92641,8e-05,5.31228]
[1776766748711,43.74,76509.82,0.0,-0.928,8e-05,5.22265]
[1776766749715,43.74,76515.08,0.0,-0.92757,8e-05,5.24712]
[1776766753744,43.74,76522.82,0.0,-0.92693,8e-05,5.28318]
[1776766754749,43.74,76523.31,0.0,-0.92689,8e-05,5.2854]
[1776766756766,43.73,76513.73,0.0,-0.92768,8e-05,5.24053]
[1776766757786,43.73,76512.43,0.0,-0.92779,8e-05,5.23446]
[1776766759796,43.73,76505.88,0.0,-0.92833,8e-05,5.20403]
[1776766762815,43.74,76503.78,0.0,-0.9285,8e-05,5.19446]
[1776766764829,43.74,76508.8,0.0,-0.92809,8e-05,5.21791]
[1776766769864,43.74,76509.96,0.0,-0.92799,8e-05,5.22349]
[1776766774899,43.74,76508.75,0.0,-0.92816,8e-05,5.21172]
[1776766779936,43.74,76507.75,0.0,-0.92824,8e-05,5.20731]
[1776766784971,43.74,76511.44,0.0,-0.92792,8e-05,5.22512]
[1776766786985,43.74,76515.53,0.0,-0.92757,8e-05,5.24497]
[1776766791012,43.75,76507.16,0.0,-0.92823,8e-05,5.20754]
[1776766792027,43.75,76503.62,0.0,-0.92852,8e-05,5.19154]
[1776766797057,43.76,76502.4,0.0,-0.92858,8e-05,5.18816]
[1776766802829,43.77,76491.79,0.0,-0.92942,8e-05,5.14046]
[1776766805114,43.77,76499.15,0.0,-0.92881,8e-05,5.17476]
[1776766807128,43.77,76502.07,0.0,-0.92857,8e-05,5.18849]
[1776766810151,43.77,76505.39,0.0,-0.92829,8e-05,5.20411]
[1776766815184,43.77,76511.75,0.0,-0.92776,8e-05,5.23394]
[1776766820219,43.78,76515.3,0.0,-0.92744,8e-05,5.25241]
[1776766825253,43.78,76519.14,0.0,-0.92708,8e-05,5.27213]
[1776766830289,43.79,76518.17,0.0,-0.92713,8e-05,5.26929]
[1776766836331,43.8,76517.16,0.0,-0.92726,8e-05,5.26025]
[1776766841366,43.8,76511.18,0.0,-0.92772,8e-05,5.23409]
[1776766843380,43.81,76507.95,0.0,-0.92798,8e-05,5.21984]
[1776766847408,43.81,76499.76,0.0,-0.92862,8e-05,5.18341]
[1776766852445,43.82,76496.67,0.0,-0.92884,8e-05,5.1712]
[1776766856474,43.83,76492.74,0.0,-0.92913,8e-05,5.15484]
[1776766861512,43.84,76494.4,0.0,-0.92895,8e-05,5.16481]
[1776766864530,43.84,76486.37,0.0,-0.92958,8e-05,5.12924]
[1776766865535,43.85,76475.34,0.0,-0.93045,8e-05,5.0792]
[1776766866544,43.85,76473.98,0.0,-0.93056,8e-05,5.0732]
[1776766869563,43.85,76467.94,0.0,-0.93103,8e-05,5.04639]
[1776766874598,43.85,76469.93,0.0,-0.93084,8e-05,5.05684]
[1776766879633,43.86,76464.47,0.0,-0.93125,8e-05,5.03338]
[1776766880640,43.86,76463.88,0.0,-0.9313,8e-05,5.03102]
[1776766883674,43.87,76469.54,0.0,-0.93083,8e-05,5.05781]
[1776766884688,43.87,76469.62,0.0,-0.93082,8e-05,5.05847]
[1776766889718,43.87,76469.69,0.0,-0.93078,8e-05,5.06052]
[1776766892739,43.88,76477.09,0.0,-0.93025,8e-05,5.08882]
[1776766893745,43.88,76482.38,0.0,-0.92982,8e-05,5.11325]
[1776766896768,43.88,76488.38,0.0,-0.92933,8e-05,5.1413]
[1776766900796,43.88,76493.88,0.0,-0.92887,8e-05,5.16713]
[1776766902810,43.88,76498.94,0.0,-0.92844,8e-05,5.19146]
[1776766907843,43.89,76499.81,0.0,-0.92833,8e-05,5.19783]
[1776766912879,43.9,76500.75,0.0,-0.92822,8e-05,5.20405]
[1776766917915,43.9,76497.28,0.0,-0.9285,8e-05,5.18831]
[1776766922950,43.9,76500.71,0.0,-0.92821,8e-05,5.20459]
[1776766928992,43.91,76500.36,0.0,-0.92823,8e-05,5.20339]
[1776766934029,43.91,76503.51,0.0,-0.92796,8e-05,5.21826]
[1776766935038,43.91,76511.93,0.0,-0.92726,8e-05,5.25779]
[1776766936043,43.91,76512.14,0.0,-0.92724,8e-05,5.25914]
[1776766941078,43.91,76516.37,0.0,-0.92688,8e-05,5.27935]
[1776766946113,43.91,76516.17,0.0,-0.92689,8e-05,5.2784]
[1776766949138,43.91,76521.18,0.0,-0.92646,8e-05,5.30268]
[1776766951151,43.92,76526.11,0.0,-0.92612,8e-05,5.31982]
[1776766952159,43.92,76538.45,0.0,-0.92507,8e-05,5.37799]
[1776766953166,43.92,76543.6,0.0,-0.92463,9e-05,5.40241]
[1776766954173,43.92,76538.97,0.0,-0.92503,8e-05,5.3807]
[1776766958201,43.92,76537.5,0.0,-0.92514,8e-05,5.37435]
[1776766963960,43.92,76529.78,0.0,-0.92577,8e-05,5.33908]
[1776766969278,43.93,76530.51,0.0,-0.92569,8e-05,5.34353]
[1776766974313,43.93,76531.88,0.0,-0.92556,8e-05,5.35094]
[1776766980355,43.94,76530.84,0.0,-0.92563,8e-05,5.34716]
[1776766985389,43.94,76530.42,0.0,-0.92565,8e-05,5.34612]
[1776766990424,43.94,76530.41,0.0,-0.92563,8e-05,5.34703]
[1776766995460,43.95,76534.07,0.0,-0.9253,8e-05,5.36515]
[1776766999495,43.95,76547.1,0.0,-0.92419,9e-05,5.42718]
[1776767000502,43.95,76546.95,0.0,-0.9242,9e-05,5.42654]
[1776767001509,43.95,76554.38,0.0,-0.92356,9e-05,5.46178]
[1776767002517,43.95,76554.67,0.0,-0.92353,9e-05,5.46317]
[1776767007552,43.95,76556.7,0.0,-0.92336,9e-05,5.47283]
[1776767011581,43.95,76562.42,0.0,-0.92295,9e-05,5.49356]
[1776767012588,43.95,76569.56,0.0,-0.92233,9e-05,5.52753]
[1776767013594,43.95,76577.69,0.0,-0.92161,9e-05,5.5666]
[1776767014601,43.95,76583.14,0.0,-0.92113,9e-05,5.59293]
[1776767017622,43.95,76591.95,0.0,-0.92034,9e-05,5.63578]
[1776767018629,43.95,76587.27,0.0,-0.92076,9e-05,5.61336]
[1776767022657,43.96,76576.98,0.0,-0.92165,9e-05,5.56452]
[1776767023665,43.96,76574.23,0.0,-0.92189,9e-05,5.55156]
[1776767028699,43.96,76572.95,0.0,-0.92198,9e-05,5.5465]
[1776767034741,43.97,76572.89,0.0,-0.92196,9e-05,5.54754]
[1776767036756,43.97,76567.4,0.0,-0.92243,9e-05,5.5218]
[1776767039777,43.97,76572.92,0.0,-0.92194,9e-05,5.5489]
[1776767041798,43.97,76583.11,0.0,-0.92103,9e-05,5.59814]
[1776767042801,43.97,76576.74,0.0,-0.92159,9e-05,5.56775]
[1776767043811,43.98,76571.95,0.0,-0.922,9e-05,5.54525]
[1776767047837,43.98,76566.2,0.0,-0.92248,9e-05,5.51878]
[1776767052870,43.98,76567.64,0.0,-0.92234,9e-05,5.52684]
[1776767057905,43.99,76569.85,0.0,-0.92212,9e-05,5.53848]
[1776767062940,43.99,76564.94,0.0,-0.92253,9e-05,5.51621]
[1776767067977,44.0,76565.79,0.0,-0.92243,9e-05,5.52145]
[1776767071003,44.0,76572.74,0.0,-0.9219,9e-05,5.5487]
[1776767075026,44.0,76581.94,0.0,-0.92108,9e-05,5.59333]
[1776767077040,44.0,76576.28,0.0,-0.92157,9e-05,5.56647]
[1776767082075,44.01,76573.62,0.0,-0.92179,9e-05,5.55454]
[1776767085095,44.01,76581.83,0.0,-0.92106,9e-05,5.5943]
[1776767087110,44.01,76588.25,0.0,-0.92049,9e-05,5.62532]
[1776767089124,44.01,76589.33,0.0,-0.9204,9e-05,5.63061]
[1776767091139,44.01,76583.52,0.0,-0.92091,9e-05,5.60278]
[1776767093153,44.01,76581.79,0.0,-0.92106,9e-05,5.59465]
[1776767099194,44.01,76580.62,0.0,-0.92115,9e-05,5.58959]
[1776767104229,44.01,76581.0,0.0,-0.92111,9e-05,5.59188]
[1776767105236,44.01,76575.84,0.0,-0.92156,9e-05,5.56725]
[1776767107250,44.01,76570.93,0.0,-0.92198,9e-05,5.54405]
[1776767109264,44.02,76563.09,0.0,-0.92266,9e-05,5.50699]
[1776767110270,44.02,76560.44,0.0,-0.92288,9e-05,5.4946]
[1776767113295,44.02,76536.41,0.0,-0.92493,8e-05,5.38172]
[1776767114301,44.02,76530.36,0.0,-0.92543,8e-05,5.35372]
[1776767115307,44.02,76535.34,0.0,-0.92501,8e-05,5.3772]
[1776767118328,44.02,76545.3,0.0,-0.92416,9e-05,5.42434]
[1776767119337,44.02,76547.11,0.0,-0.924,9e-05,5.43325]
[1776767124372,44.03,76547.91,0.0,-0.92392,9e-05,5.43744]
[1776767128398,44.03,76553.35,0.0,-0.92343,9e-05,5.46437]
[1776767129407,44.03,76553.7,0.0,-0.9234,9e-05,5.46636]
[1776767135167,44.04,76554.99,0.0,-0.92333,9e-05,5.46798]
[1776767140482,44.05,76558.93,0.0,-0.92296,9e-05,5.48825]
[1776767145518,44.05,76555.97,0.0,-0.92319,9e-05,5.47575]
[1776767147532,44.05,76568.37,0.0,-0.9221,9e-05,5.53532]
[1776767148539,44.05,76566.8,0.0,-0.92223,9e-05,5.52806]
[1776767153573,44.06,76563.4,0.0,-0.92251,9e-05,5.51304]
[1776767158608,44.06,76563.61,0.0,-0.92247,9e-05,5.51529]
[1776767163642,44.07,76566.24,0.0,-0.92222,9e-05,5.52893]
[1776767166668,44.07,76571.57,0.0,-0.92174,9e-05,5.55497]
[1776767168682,44.07,76577.21,0.0,-0.92124,9e-05,5.58226]
[1776767169689,44.07,76582.44,0.0,-0.92078,9e-05,5.60745]
[1776767171703,44.07,76585.17,0.0,-0.92053,9e-05,5.62073]
[1776767176738,44.07,76588.01,0.0,-0.92028,9e-05,5.63473]
[1776767181774,44.08,76587.17,0.0,-0.92035,9e-05,5.63089]
[1776767186808,44.08,76585.6,0.0,-0.92048,9e-05,5.62353]
[1776767191844,44.08,76584.82,0.0,-0.92063,9e-05,5.61342]
[1776767196878,44.08,76583.78,0.0,-0.92072,9e-05,5.60863]
[1776767201916,44.08,76579.1,0.0,-0.92112,9e-05,5.58649]
[1776767204939,44.08,76573.7,0.0,-0.92159,9e-05,5.56094]
[1776767209973,44.08,76574.05,0.0,-0.92155,9e-05,5.56316]
[1776767211988,44.08,76569.03,0.0,-0.92199,9e-05,5.53945]
[1776767217023,44.09,76568.9,0.0,-0.92198,9e-05,5.53956]
[1776767222061,44.09,76567.97,0.0,-0.92205,9e-05,5.53581]
[1776767227093,44.09,76572.29,0.0,-0.92166,9e-05,5.55704]
[1776767232128,44.09,76568.4,0.0,-0.92199,9e-05,5.53925]
[1776767236157,44.1,76562.93,0.0,-0.92245,9e-05,5.51388]
[1776767241191,44.1,76564.21,0.0,-0.92232,9e-05,5.52093]
[1776767246226,44.1,76561.23,0.0,-0.92256,9e-05,5.50777]
[1776767249246,44.11,76548.13,0.0,-0.92369,9e-05,5.44601]
[1776767250254,44.1,76544.07,0.0,-0.92403,9e-05,5.42682]
[1776767255302,44.1,76542.58,0.0,-0.92424,9e-05,5.41333]
[1776767258317,44.11,76535.87,0.0,-0.92481,8e-05,5.38188]
[1776767263350,44.1,76540.28,0.0,-0.92446,9e-05,5.40105]
[1776767268385,44.09,76542.42,0.0,-0.92431,9e-05,5.40955]
[1776767274427,44.09,76544.01,0.0,-0.92421,9e-05,5.41518]
[1776767279463,44.08,76546.71,0.0,-0.92401,9e-05,5.42638]
[1776767281476,44.08,76553.53,0.0,-0.92343,9e-05,5.45799]
[1776767286512,44.07,76549.48,0.0,-0.92381,9e-05,5.43713]
[1776767287524,44.07,76541.25,0.0,-0.92452,9e-05,5.39802]
[1776767288529,44.07,76541.89,0.0,-0.92447,9e-05,5.40079]
[1776767293564,44.06,76545.4,0.0,-0.92419,9e-05,5.41609]
[1776767298599,44.06,76546.23,0.0,-0.92415,9e-05,5.41876]
[1776767303634,44.05,76544.15,0.0,-0.92435,9e-05,5.40779]
[1776767308670,44.05,76540.42,0.0,-0.92468,8e-05,5.3891]
[1776767313705,44.05,76542.21,0.0,-0.92463,9e-05,5.39]
[1776767318741,44.04,76543.06,0.0,-0.92458,9e-05,5.39294]
[1776767323776,44.04,76541.15,0.0,-0.92476,8e-05,5.38287]
[1776767328809,44.03,76543.11,0.0,-0.92461,9e-05,5.39105]
[1776767329818,44.03,76549.19,0.0,-0.9241,9e-05,5.41949]
[1776767330825,44.03,76548.82,0.0,-0.92413,9e-05,5.41748]
[1776767336577,44.03,76546.33,0.0,-0.92438,9e-05,5.40418]
[1776767342908,44.02,76549.01,0.0,-0.92417,9e-05,5.41531]
[1776767347943,44.01,76549.44,0.0,-0.92416,9e-05,5.41609]
[1776767352980,44.01,76550.13,0.0,-0.92412,9e-05,5.41811]
[1776767353985,44.01,76544.24,0.0,-0.92463,9e-05,5.3901]
[1776767354992,44.01,76543.74,0.0,-0.92468,9e-05,5.38756]
[1776767360027,44.0,76546.86,0.0,-0.92443,9e-05,5.40131]
[1776767366071,44.0,76545.83,0.0,-0.92454,9e-05,5.39529]
[1776767370098,44.0,76551.01,0.0,-0.92411,9e-05,5.41892]
[1776767372111,44.0,76555.07,0.0,-0.92385,9e-05,5.43113]
[1776767377145,43.99,76562.71,0.0,-0.92322,9e-05,5.46603]
[1776767378153,43.99,76563.8,0.0,-0.92313,9e-05,5.4709]
[1776767383187,43.98,76557.01,0.0,-0.92374,9e-05,5.43721]
[1776767388223,43.98,76555.43,0.0,-0.9239,9e-05,5.42852]
[1776767393257,43.97,76554.73,0.0,-0.92399,9e-05,5.42383]
[1776767399300,43.97,76555.86,0.0,-0.92391,9e-05,5.42787]
[1776767404335,43.96,76558.81,0.0,-0.92368,9e-05,5.44072]
[1776767406349,43.96,76552.61,0.0,-0.92422,9e-05,5.41115]
[1776767407355,43.96,76551.48,0.0,-0.92432,9e-05,5.40543]
[1776767412391,43.96,76551.02,0.0,-0.92438,9e-05,5.40237]
[1776767418434,43.95,76552.26,0.0,-0.92429,9e-05,5.40716]
[1776767421457,43.95,76547.05,0.0,-0.92475,9e-05,5.38203]
[1776767426500,43.95,76544.96,0.0,-0.92494,8e-05,5.37137]
[1776767431529,43.95,76535.4,0.0,-0.92584,8e-05,5.3193]
[1776767433542,43.94,76535.16,0.0,-0.92586,8e-05,5.31801]
[1776767438577,43.94,76535.21,0.0,-0.92587,8e-05,5.3179]
[1776767443613,43.94,76535.99,0.0,-0.92581,8e-05,5.3212]
[1776767445629,43.94,76543.8,0.0,-0.92515,8e-05,5.35772]
[1776767446637,43.94,76543.19,0.0,-0.9252,8e-05,5.35473]
[1776767453685,43.94,76544.79,0.0,-0.92508,8e-05,5.36134]
[1776767454692,43.94,76552.93,0.0,-0.92439,9e-05,5.39957]
[1776767455699,43.94,76557.07,0.0,-0.92404,9e-05,5.41895]
[1776767459736,43.93,76566.61,0.0,-0.92324,9e-05,5.46329]
[1776767460742,43.93,76566.07,0.0,-0.92329,9e-05,5.46044]
[1776767465778,43.93,76566.81,0.0,-0.92325,9e-05,5.4625]
[1776767470813,43.92,76563.6,0.0,-0.92355,9e-05,5.44589]
[1776767475848,43.91,76561.78,0.0,-0.92374,9e-05,5.43585]
[1776767480883,43.91,76561.38,0.0,-0.92379,9e-05,5.43264]
[1776767481890,43.91,76556.05,0.0,-0.92426,9e-05,5.40714]
[1776767483904,43.91,76553.14,0.0,-0.92451,9e-05,5.39296]
[1776767488939,43.9,76553.84,0.0,-0.92447,9e-05,5.39533]
[1776767490953,43.9,76559.05,0.0,-0.92403,9e-05,5.41958]
[1776767495988,43.9,76560.87,0.0,-0.92398,9e-05,5.42058]
[1776767497721,43.9,76555.23,0.0,-0.92447,9e-05,5.39344]
[1776767499009,43.9,76554.84,0.0,-0.92451,9e-05,5.39141]
[1776767504046,43.89,76556.56,0.0,-0.92438,9e-05,5.3986]
[1776767511095,43.89,76556.8,0.0,-0.92438,9e-05,5.39843]
[1776767514120,43.88,76561.9,0.0,-0.92395,9e-05,5.42201]
[1776767519156,43.88,76567.85,0.0,-0.92346,9e-05,5.44911]
[1776767527932,43.87,76566.45,0.0,-0.92362,9e-05,5.44017]
[1776767533256,43.87,76565.31,0.0,-0.92375,9e-05,5.43349]
[1776767538293,43.86,76565.81,0.0,-0.92373,9e-05,5.43457]
[1776767543326,43.86,76564.68,0.0,-0.92385,9e-05,5.4279]
[1776767548362,43.85,76564.0,0.0,-0.92393,9e-05,5.42339]
[1776767553397,43.85,76564.03,0.0,-0.92403,9e-05,5.41579]
[1776767558432,43.84,76565.04,0.0,-0.92397,9e-05,5.41929]
[1776767560448,43.84,76554.56,0.0,-0.92488,9e-05,5.36921]
[1776767561455,43.84,76554.6,0.0,-0.92488,9e-05,5.36921]
[1776767565484,43.84,76561.07,0.0,-0.92434,9e-05,5.39905]
[1776767570518,43.83,76563.42,0.0,-0.92415,9e-05,5.40902]
[1776767574548,43.83,76557.71,0.0,-0.92466,9e-05,5.38103]
[1776767576560,43.83,76556.07,0.0,-0.92481,9e-05,5.37289]
[1776767581595,43.82,76556.59,0.0,-0.92478,9e-05,5.3744]
[1776767586630,43.82,76558.44,0.0,-0.92464,9e-05,5.38217]
[1776767591665,43.81,76559.12,0.0,-0.92461,9e-05,5.38417]
[1776767595694,43.81,76548.03,0.0,-0.92557,8e-05,5.33106]
[1776767596700,43.81,76548.41,0.0,-0.92554,8e-05,5.33272]
[1776767600728,43.81,76555.04,0.0,-0.92498,9e-05,5.36348]
[1776767601735,43.81,76554.4,0.0,-0.92504,9e-05,5.36029]
[1776767606771,43.8,76550.97,0.0,-0.92534,9e-05,5.34342]
[1776767611806,43.8,76553.93,0.0,-0.92518,9e-05,5.35029]
[1776767616841,43.8,76554.87,0.0,-0.92511,9e-05,5.35409]
[1776767621875,43.8,76553.03,0.0,-0.92528,9e-05,5.34478]
[1776767624896,43.8,76551.21,0.0,-0.92544,8e-05,5.33592]
[1776767629935,43.79,76555.17,0.0,-0.92511,9e-05,5.35413]
[1776767634969,43.79,76556.36,0.0,-0.92502,9e-05,5.3592]
[1776767640003,43.79,76551.22,0.0,-0.92547,8e-05,5.33444]
[1776767645037,43.79,76551.05,0.0,-0.92547,8e-05,5.3343]
[1776767650073,43.8,76548.03,0.0,-0.92572,8e-05,5.32079]
[1776767655109,43.8,76551.68,0.0,-0.92539,9e-05,5.3387]
[1776767660147,43.8,76560.57,0.0,-0.92462,9e-05,5.38134]
[1776767661155,43.8,76565.18,0.0,-0.92423,9e-05,5.40305]
[1776767666190,43.8,76565.45,0.0,-0.92422,9e-05,5.40355]
[1776767671224,43.79,76568.32,0.0,-0.92407,9e-05,5.4098]
[1776767677267,43.79,76568.56,0.0,-0.92407,9e-05,5.40984]
[1776767682302,43.79,76566.28,0.0,-0.92428,9e-05,5.39813]
[1776767688344,43.78,76565.39,0.0,-0.92438,9e-05,5.39285]
[1776767694386,43.78,76564.37,0.0,-0.92448,9e-05,5.38696]
[1776767699420,43.77,76563.64,0.0,-0.92456,9e-05,5.38266]
[1776767704456,43.77,76560.95,0.0,-0.92481,9e-05,5.36912]
[1776767711505,43.77,76560.82,0.0,-0.92484,9e-05,5.36743]
[1776767715533,43.76,76566.49,0.0,-0.92437,9e-05,5.39359]
[1776767720569,43.76,76564.15,0.0,-0.92458,9e-05,5.38151]
[1776767726610,43.76,76564.37,0.0,-0.92459,9e-05,5.38142]
[1776767731645,43.75,76563.69,0.0,-0.92474,9e-05,5.37077]
[1776767736680,43.75,76565.21,0.0,-0.92463,9e-05,5.37705]
[1776767741715,43.75,76565.1,0.0,-0.92466,9e-05,5.37555]
[1776767748764,43.74,76565.28,0.0,-0.92467,9e-05,5.37506]
[1776767753802,43.74,76563.87,0.0,-0.92481,9e-05,5.36741]
[1776767758834,43.73,76563.34,0.0,-0.92487,9e-05,5.36389]
[1776767763869,43.73,76563.62,0.0,-0.92487,9e-05,5.36405]
[1776767768904,43.72,76562.32,0.0,-0.925,9e-05,5.35693]
[1776767773939,43.72,76561.8,0.0,-0.92506,9e-05,5.3535]
[1776767778976,43.72,76561.96,0.0,-0.92506,9e-05,5.35331]
[1776767784015,43.71,76564.28,0.0,-0.92488,9e-05,5.36327]
[1776767789050,43.71,76564.95,0.0,-0.92484,9e-05,5.36549]
[1776767795091,43.7,76564.2,0.0,-0.92501,9e-05,5.35436]
[1776767802140,43.7,76563.16,0.0,-0.92512,9e-05,5.34831]
[1776767807174,43.7,76559.58,0.0,-0.92544,9e-05,5.33065]
[1776767812210,43.7,76557.28,0.0,-0.92564,9e-05,5.3192]
[1776767817246,43.69,76559.32,0.0,-0.92548,9e-05,5.32822]
[1776767822280,43.69,76560.81,0.0,-0.92537,9e-05,5.3345]
[1776767827314,43.69,76562.86,0.0,-0.92521,9e-05,5.34337]
[1776767832350,43.68,76563.07,0.0,-0.9252,9e-05,5.34352]
[1776767833357,43.68,76569.46,0.0,-0.92466,9e-05,5.37361]
[1776767834365,43.68,76570.8,0.0,-0.92455,9e-05,5.37976]
[1776767838393,43.68,76563.83,0.0,-0.92515,9e-05,5.34664]
[1776767840122,43.68,76561.96,0.0,-0.92531,9e-05,5.33744]
[1776767846448,43.68,76560.51,0.0,-0.92546,9e-05,5.32942]
[1776767851482,43.68,76564.55,0.0,-0.92518,9e-05,5.34285]
[1776767857526,43.68,76563.01,0.0,-0.92529,9e-05,5.33688]
[1776767862560,43.69,76562.98,0.0,-0.92527,9e-05,5.33789]
[1776767867595,43.69,76563.15,0.0,-0.92523,9e-05,5.33984]
[1776767873637,43.7,76562.04,0.0,-0.9253,9e-05,5.33601]
[1776767878672,43.7,76559.17,0.0,-0.92552,9e-05,5.32369]
[1776767884714,43.71,76559.0,0.0,-0.92551,9e-05,5.32433]
[1776767890473,43.71,76559.03,0.0,-0.92549,9e-05,5.32585]
[1776767895792,43.72,76559.52,0.0,-0.92542,9e-05,5.32932]
[1776767900826,43.72,76561.89,0.0,-0.9252,9e-05,5.34164]
[1776767906868,43.73,76559.51,0.0,-0.92538,9e-05,5.3318]
[1776767911903,43.73,76557.82,0.0,-0.92558,9e-05,5.31859]
[1776767918953,43.74,76559.5,0.0,-0.9254,9e-05,5.32835]
[1776767923987,43.75,76559.2,0.0,-0.9254,9e-05,5.32821]
[1776767930754,43.75,76559.1,0.0,-0.92538,9e-05,5.32954]
[1776767935070,43.76,76551.35,0.0,-0.92601,8e-05,5.29433]
[1776767936073,43.76,76545.52,0.0,-0.92651,8e-05,5.26689]
[1776767937079,43.76,76545.26,0.0,-0.92653,8e-05,5.26563]
[1776767942114,43.76,76550.55,0.0,-0.92609,8e-05,5.29025]
[1776767944131,43.76,76554.1,0.0,-0.92579,8e-05,5.30676]
[1776767951179,43.75,76552.64,0.0,-0.92593,8e-05,5.29916]
[1776767958230,43.75,76555.36,0.0,-0.92571,8e-05,5.31112]
[1776767963265,43.75,76556.11,0.0,-0.92566,9e-05,5.31398]
[1776767967294,43.74,76562.89,0.0,-0.92509,9e-05,5.34538]
[1776767972329,43.75,76564.74,0.0,-0.92501,9e-05,5.34787]
[1776767977364,43.75,76562.61,0.0,-0.92518,9e-05,5.3388]
[1776767979377,43.75,76557.55,0.0,-0.9256,9e-05,5.31537]
[1776767984413,43.76,76557.86,0.0,-0.92555,9e-05,5.31804]
[1776767989447,43.76,76556.41,0.0,-0.92567,9e-05,5.31132]
[1776767994485,43.76,76556.51,0.0,-0.92566,9e-05,5.31198]
[1776767999518,43.76,76557.98,0.0,-0.92551,9e-05,5.32022]
[1776768003549,43.76,76552.92,0.0,-0.92595,8e-05,5.29585]
[1776768008581,43.76,76550.59,0.0,-0.92615,8e-05,5.28465]
[1776768013616,43.76,76545.45,0.0,-0.92659,8e-05,5.26034]
[1776768019659,43.76,76545.97,0.0,-0.92655,8e-05,5.26268]
[1776768024693,43.76,76546.92,0.0,-0.92647,8e-05,5.26703]
[1776768028722,43.76,76553.99,0.0,-0.92588,8e-05,5.30005]
[1776768032749,43.76,76559.57,0.0,-0.92549,9e-05,5.31963]
[1776768037784,43.75,76558.06,0.0,-0.92562,9e-05,5.31205]
[1776768042819,43.75,76558.27,0.0,-0.92561,9e-05,5.31261]
[1776768047854,43.75,76556.24,0.0,-0.92579,8e-05,5.30263]
[1776768052888,43.75,76557.04,0.0,-0.92573,9e-05,5.30602]
[1776768057924,43.75,76556.97,0.0,-0.92575,9e-05,5.30529]
[1776768062960,43.75,76550.63,0.0,-0.92629,8e-05,5.27511]
[1776768064973,43.75,76549.77,0.0,-0.92636,8e-05,5.27098]
[1776768070011,43.75,76549.61,0.0,-0.92638,8e-05,5.27013]
[1776768072023,43.75,76544.29,0.0,-0.92683,8e-05,5.24518]
[1776768077058,43.75,76547.16,0.0,-0.92658,8e-05,5.25878]
[1776768082093,43.75,76546.13,0.0,-0.92667,8e-05,5.25405]
[1776768087128,43.75,76550.7,0.0,-0.92628,8e-05,5.27563]
[1776768092163,43.75,76551.7,0.0,-0.92627,8e-05,5.27395]
[1776768099212,43.75,76552.1,0.0,-0.92624,8e-05,5.27606]
[1776768105254,43.75,76552.59,0.0,-0.92619,8e-05,5.27855]
[1776768110289,43.75,76552.19,0.0,-0.92622,8e-05,5.27686]
[1776768115325,43.75,76549.08,0.0,-0.92648,8e-05,5.26258]
[1776768121373,43.75,76544.89,0.0,-0.92682,8e-05,5.24344]
[1776768126401,43.75,76546.09,0.0,-0.92671,8e-05,5.24949]
[1776768130429,43.76,76540.03,0.0,-0.92722,8e-05,5.22148]
[1776768133450,43.76,76536.43,0.0,-0.92751,8e-05,5.20509]
[1776768135464,43.76,76528.03,0.0,-0.9282,8e-05,5.16628]
[1776768136471,43.76,76528.64,0.0,-0.92815,8e-05,5.16932]
[1776768141510,43.76,76529.1,0.0,-0.9281,8e-05,5.1724]
[1776768147298,43.77,76526.37,0.0,-0.9283,8e-05,5.16081]
[1776768152587,43.76,76514.15,0.0,-0.92944,8e-05,5.09496]
[1776768153594,43.75,76514.17,0.0,-0.92944,8e-05,5.09492]
[1776768158628,43.75,76518.77,0.0,-0.92908,8e-05,5.11544]
[1776768164419,43.74,76516.2,0.0,-0.92933,8e-05,5.10136]
[1776768169707,43.73,76521.08,0.0,-0.92897,8e-05,5.12124]
[1776768174741,43.73,76527.79,0.0,-0.92843,8e-05,5.15201]
[1776768175749,43.73,76530.16,0.0,-0.92823,8e-05,5.16324]
[1776768180783,43.74,76531.93,0.0,-0.92806,8e-05,5.1725]
[1776768182804,43.74,76557.74,0.0,-0.92588,8e-05,5.29362]
[1776768183815,43.74,76571.12,0.0,-0.92474,9e-05,5.3568]
[1776768184819,43.74,76582.71,0.0,-0.92374,9e-05,5.41176]
[1776768185823,43.74,76582.21,0.0,-0.92379,9e-05,5.40921]
[1776768190858,43.73,76579.63,0.0,-0.92403,9e-05,5.39593]
[1776768195893,43.73,76576.93,0.0,-0.92428,9e-05,5.3824]
[1776768200928,43.73,76575.24,0.0,-0.92444,9e-05,5.37354]
[1776768205972,43.72,76575.64,0.0,-0.92442,9e-05,5.37462]
[1776768211009,43.72,76572.1,0.0,-0.92482,9e-05,5.35064]
[1776768216048,43.72,76568.19,0.0,-0.92516,9e-05,5.33154]
[1776768221085,43.72,76564.62,0.0,-0.92548,9e-05,5.31421]
[1776768228132,43.72,76563.97,0.0,-0.92554,9e-05,5.3106]
[1776768233167,43.71,76564.17,0.0,-0.92553,9e-05,5.31121]
[1776768238202,43.71,76566.65,0.0,-0.92533,9e-05,5.32245]
[1776768243237,43.71,76565.34,0.0,-0.92545,9e-05,5.31577]
[1776768248272,43.71,76562.89,0.0,-0.92567,9e-05,5.30374]
[1776768253307,43.71,76561.34,0.0,-0.92581,9e-05,5.29603]
[1776768260356,43.7,76560.67,0.0,-0.92587,9e-05,5.29229]
[1776768267409,43.7,76558.31,0.0,-0.92609,8e-05,5.28046]
[1776768270429,43.7,76574.73,0.0,-0.92469,9e-05,5.3578]
[1776768271433,43.7,76594.55,0.0,-0.92305,9e-05,5.44564]
[1776768272448,43.7,76596.84,0.0,-0.92285,9e-05,5.45657]
[1776768273451,43.7,76619.59,0.0,-0.92083,9e-05,5.56634]
[1776768274458,43.71,76614.01,0.0,-0.92129,9e-05,5.5411]
[1776768276469,43.71,76612.49,0.0,-0.92142,9e-05,5.53418]
[1776768278484,43.71,76603.0,0.0,-0.92225,9e-05,5.48898]
[1776768279490,43.71,76600.45,0.0,-0.92247,9e-05,5.47735]
[1776768284525,43.72,76598.51,0.0,-0.92261,9e-05,5.46936]
[1776768287546,43.72,76593.04,0.0,-0.92307,9e-05,5.44423]
[1776768289560,43.72,76586.04,0.0,-0.92369,9e-05,5.41028]
[1776768291574,43.72,76580.86,0.0,-0.92415,9e-05,5.38512]
[1776768296610,43.72,76590.19,0.0,-0.92334,9e-05,5.42964]
[1776768301656,43.73,76585.29,0.0,-0.92373,9e-05,5.4081]
[1776768306682,43.73,76577.38,0.0,-0.92439,9e-05,5.37186]
[1776768311460,43.73,76570.98,0.0,-0.92496,9e-05,5.34057]
[1776768316750,43.72,76568.05,0.0,-0.92524,9e-05,5.32545]
[1776768320779,43.72,76573.11,0.0,-0.92482,9e-05,5.34851]
[1776768326821,43.71,76573.53,0.0,-0.92481,9e-05,5.34906]
[1776768331600,43.71,76578.42,0.0,-0.92449,9e-05,5.36444]
[1776768334878,43.71,76589.83,0.0,-0.92349,9e-05,5.41959]
[1776768337898,43.72,76604.75,0.0,-0.92216,9e-05,5.49199]
[1776768341673,43.72,76612.1,0.0,-0.92149,9e-05,5.52832]
[1776768342943,43.72,76604.17,0.0,-0.92219,9e-05,5.49048]
[1776768344956,43.72,76610.3,0.0,-0.92163,9e-05,5.52049]
[1776768349991,43.73,76615.21,0.0,-0.92118,9e-05,5.54524]
[1776768351743,43.73,76621.15,0.0,-0.92064,9e-05,5.57431]
[1776768353015,43.73,76626.73,0.0,-0.92013,9e-05,5.60147]
[1776768354021,43.73,76634.14,0.0,-0.91946,9e-05,5.63753]
[1776768359058,43.73,76632.81,0.0,-0.91957,9e-05,5.63156]
[1776768360063,43.73,76627.77,0.0,-0.92003,9e-05,5.60724]
[1776768364092,43.74,76622.22,0.0,-0.92051,9e-05,5.58109]
[1776768368119,43.74,76618.81,0.0,-0.9208,9e-05,5.56546]
[1776768371142,43.74,76624.77,0.0,-0.92025,9e-05,5.59492]
[1776768373156,43.74,76630.69,0.0,-0.91971,9e-05,5.62396]
[1776768378196,43.75,76631.78,0.0,-0.9196,9e-05,5.6301]
[1776768381218,43.75,76640.11,0.0,-0.91884,9e-05,5.67105]
[1776768386252,43.75,76642.75,0.0,-0.91859,9e-05,5.68425]
[1776768390280,43.75,76635.13,0.0,-0.91928,9e-05,5.64743]
[1776768395317,43.75,76639.18,0.0,-0.91898,9e-05,5.66108]
[1776768400352,43.76,76641.54,0.0,-0.91875,9e-05,5.67341]
[1776768403373,43.76,76650.08,0.0,-0.91796,9e-05,5.7156]
[1776768405385,43.78,76660.24,0.0,-0.91692,9e-05,5.77078]
[1776768410420,43.79,76660.99,0.0,-0.91681,9e-05,5.77651]
[1776768415466,43.79,76658.12,0.0,-0.91704,9e-05,5.76431]
[1776768416465,43.8,76651.79,0.0,-0.91762,9e-05,5.73368]
[1776768417472,43.8,76631.67,0.0,-0.91945,9e-05,5.63567]
[1776768418479,43.8,76631.37,0.0,-0.91948,9e-05,5.63446]
[1776768420493,43.8,76642.27,0.0,-0.91847,9e-05,5.688]
[1776768421501,43.8,76648.3,0.0,-0.91792,9e-05,5.71762]
[1776768422512,43.8,76659.56,0.0,-0.91687,9e-05,5.77329]
[1776768423519,43.8,76659.46,0.0,-0.91687,9e-05,5.77321]
[1776768425532,43.81,76665.4,0.0,-0.91631,9e-05,5.80322]
[1776768426540,43.81,76670.75,0.0,-0.9158,9e-05,5.8301]
[1776768427546,43.81,76672.63,0.0,-0.91561,9e-05,5.83985]
[1776768430567,43.82,76690.64,0.0,-0.91389,0.0001,5.93044]
[1776768431573,43.82,76694.21,0.0,-0.91354,0.0001,5.94851]
[1776768432581,43.82,76687.15,0.0,-0.91421,9e-05,5.91368]
[1776768433601,43.82,76691.44,0.0,-0.91379,0.0001,5.93534]
[1776768435610,43.82,76698.22,0.0,-0.91314,0.0001,5.96972]
[1776768436617,43.82,76694.2,0.0,-0.91352,0.0001,5.94994]
[1776768437624,43.82,76706.56,0.0,-0.91233,0.0001,6.01193]
[1776768438631,43.82,76703.68,0.0,-0.9126,0.0001,5.99773]
[1776768441653,43.83,76711.09,0.0,-0.91187,0.0001,6.03551]
[1776768442659,43.83,76710.49,0.0,-0.91193,0.0001,6.03267]
[1776768443672,43.83,76705.12,0.0,-0.91243,0.0001,6.00628]
[1776768444674,43.85,76698.61,0.0,-0.91296,0.0001,5.97904]
[1776768445681,43.85,76699.67,0.0,-0.91285,0.0001,5.98457]
[1776768447696,43.85,76689.7,0.0,-0.91379,0.0001,5.93542]
[1776768448714,43.85,76685.3,0.0,-0.9142,9e-05,5.91388]
[1776768452731,43.86,76674.81,0.0,-0.91525,9e-05,5.85661]
[1776768453740,43.86,76670.57,0.0,-0.91564,9e-05,5.83612]
[1776768454746,43.86,76667.57,0.0,-0.9159,9e-05,5.82229]
[1776768456767,43.87,76653.43,0.0,-0.91719,9e-05,5.75395]
[1776768461801,43.88,76650.9,0.0,-0.91737,9e-05,5.74454]
[1776768466831,43.89,76650.07,0.0,-0.91739,9e-05,5.74339]
[1776768470861,43.9,76668.57,0.0,-0.91563,9e-05,5.83636]
[1776768471865,43.9,76690.49,0.0,-0.91356,0.0001,5.94511]
[1776768473880,43.9,76707.95,0.0,-0.91187,0.0001,6.0329]
[1776768478917,43.91,76706.74,0.0,-0.91194,0.0001,6.02928]
[1776768481936,43.94,76698.3,0.0,-0.91264,0.0001,5.9929]
[1776768486971,44.01,76695.88,0.0,-0.91253,0.0001,5.99833]
[1776768492740,44.01,76699.58,0.0,-0.91214,0.0001,6.01856]
[1776768498048,44.02,76698.66,0.0,-0.91218,0.0001,6.01652]
[1776768503087,44.03,76700.8,0.0,-0.91192,0.0001,6.02964]
[1776768505097,44.04,76708.75,0.0,-0.91114,0.0001,6.07022]
[1776768510132,44.04,76716.68,0.0,-0.91033,0.0001,6.11196]
[1776768511140,44.05,76730.7,0.0,-0.90903,0.0001,6.17618]
[1776768516173,44.06,76729.49,0.0,-0.9091,0.0001,6.17275]
[1776768521209,44.07,76735.07,0.0,-0.9085,0.0001,6.20351]
[1776768524233,44.07,76742.33,0.0,-0.90775,0.0001,6.24152]
[1776768529268,44.08,76745.84,0.0,-0.90736,0.0001,6.26151]
[1776768534309,44.09,76743.39,0.0,-0.90755,0.0001,6.25145]
[1776768536323,44.09,76750.27,0.0,-0.90685,0.0001,6.28723]
[1776768539340,44.1,76743.62,0.0,-0.90749,0.0001,6.25486]
[1776768544375,44.11,76747.75,0.0,-0.90703,0.0001,6.27805]
[1776768548402,44.11,76740.5,0.0,-0.90772,0.0001,6.24305]
[1776768552433,44.12,76730.42,0.0,-0.90868,0.0001,6.19409]
[1776768557482,44.13,76726.07,0.0,-0.90905,0.0001,6.17492]
[1776768558473,44.13,76718.22,0.0,-0.90981,0.0001,6.13611]
[1776768560489,44.14,76713.1,0.0,-0.91029,0.0001,6.11149]
[1776768564515,44.15,76729.29,0.0,-0.90867,0.0001,6.19458]
[1776768565522,44.15,76734.47,0.0,-0.90814,0.0001,6.22121]
[1776768566539,44.15,76740.55,0.0,-0.90753,0.0001,6.25239]
[1776768570557,44.16,76748.83,0.0,-0.90667,0.0001,6.29602]
[1776768573577,44.16,76754.05,0.0,-0.90621,0.0001,6.31676]
[1776768578613,44.17,76757.74,0.0,-0.90581,0.0001,6.33723]
[1776768583650,44.17,76754.17,0.0,-0.90613,0.0001,6.32074]
[1776768588685,44.18,76756.99,0.0,-0.90582,0.0001,6.33667]
[1776768593719,44.19,76756.77,0.0,-0.90581,0.0001,6.33704]
[1776768598753,44.19,76754.25,0.0,-0.90603,0.0001,6.32569]
[1776768602852,44.2,76767.9,0.0,-0.90463,0.0001,6.39629]
[1776768604828,44.2,76797.29,0.0,-0.9016,0.0001,6.54737]
[1776768605835,44.2,76805.65,0.0,-0.90074,0.0001,6.59005]
[1776768606842,44.2,76808.46,0.0,-0.90045,0.0001,6.60446]
[1776768608856,44.2,76802.13,0.0,-0.90111,0.0001,6.57148]
[1776768609863,44.19,76802.35,0.0,-0.90111,0.0001,6.57178]
[1776768612884,44.19,76808.62,0.0,-0.90045,0.0001,6.60421]
[1776768614899,44.2,76809.12,0.0,-0.90038,0.0001,6.60767]
[1776768618925,44.2,76808.52,0.0,-0.90041,0.0001,6.60639]
[1776768623965,44.21,76813.08,0.0,-0.89988,0.00011,6.63232]
[1776768624970,44.21,76816.93,0.0,-0.89946,0.00011,6.65269]
[1776768628002,44.22,76818.85,0.0,-0.89924,0.00011,6.66382]
[1776768633030,44.23,76817.09,0.0,-0.89948,0.00011,6.64946]
[1776768638061,44.23,76818.88,0.0,-0.89924,0.00011,6.66089]
[1776768643110,44.24,76817.58,0.0,-0.89934,0.00011,6.65594]
[1776768648145,44.25,76815.69,0.0,-0.89951,0.00011,6.64764]
[1776768649152,44.25,76810.64,0.0,-0.90003,0.00011,6.6223]
[1776768653903,44.26,76817.44,0.0,-0.89928,0.00011,6.65907]
[1776768658216,44.26,76819.7,0.0,-0.899,0.00011,6.67253]
[1776768663988,44.27,76828.61,0.0,-0.89802,0.00011,6.7205]
[1776768665269,44.27,76841.77,0.0,-0.89661,0.00011,6.78932]
[1776768666276,44.27,76857.14,0.0,-0.89494,0.00011,6.86998]
[1776768668290,44.27,76864.51,0.0,-0.89413,0.00011,6.90873]
[1776768673325,44.27,76864.18,0.0,-0.89416,0.00011,6.90725]
[1776768677351,44.28,76858.0,0.0,-0.89483,0.00011,6.875]
[1776768678359,44.28,76851.64,0.0,-0.89552,0.00011,6.84183]
[1776768680373,44.28,76846.05,0.0,-0.89612,0.00011,6.81292]
[1776768682123,44.28,76837.8,0.0,-0.897,0.00011,6.77034]
[1776768687422,44.28,76834.25,0.0,-0.89735,0.00011,6.75309]
[1776768689437,44.29,76852.06,0.0,-0.89543,0.00011,6.84638]
[1776768691453,44.29,76869.42,0.0,-0.89362,0.00011,6.93046]
[1776768692460,44.29,76890.38,0.0,-0.89129,0.00011,7.04157]
[1776768697497,44.29,76887.25,0.0,-0.89162,0.00011,7.02586]
[1776768698501,44.29,76868.69,0.0,-0.89367,0.00011,6.92812]
[1776768699510,44.29,76880.47,0.0,-0.89237,0.00011,6.99002]
[1776768700517,44.29,76871.03,0.0,-0.89341,0.00011,6.94032]
[1776768702531,44.29,76857.51,0.0,-0.89489,0.00011,6.86947]
[1776768705556,44.29,76850.55,0.0,-0.89564,0.00011,6.83342]
[1776768706559,44.29,76838.8,0.0,-0.8969,0.00011,6.77234]
[1776768707565,44.3,76829.72,0.0,-0.89787,0.00011,6.7254]
[1776768709579,44.3,76823.79,0.0,-0.89848,0.00011,6.69523]
[1776768714616,44.3,76819.04,0.0,-0.89895,0.00011,6.67226]
[1776768719651,44.31,76817.46,0.0,-0.89908,0.00011,6.66594]
[1776768722672,44.31,76796.35,0.0,-0.90128,0.0001,6.55777]
[1776768725695,44.31,76814.07,0.0,-0.89943,0.00011,6.64903]
[1776768726702,44.31,76808.89,0.0,-0.89997,0.0001,6.62218]
[1776768727710,44.31,76800.41,0.0,-0.90087,0.0001,6.57812]
[1776768731737,44.31,76794.35,0.0,-0.9015,0.0001,6.54696]
[1776768735765,44.31,76804.84,0.0,-0.90041,0.0001,6.60093]
[1776768738786,44.31,76816.01,0.0,-0.89924,0.00011,6.65833]
[1776768740801,44.31,76797.1,0.0,-0.90122,0.0001,6.5605]
[1776768741808,44.31,76802.94,0.0,-0.90062,0.0001,6.59024]
[1776768742813,44.31,76803.78,0.0,-0.90054,0.0001,6.59421]
[1776768747853,44.3,76812.44,0.0,-0.89965,0.00011,6.63803]
[1776768748857,44.3,76815.85,0.0,-0.89929,0.00011,6.65555]
[1776768749866,44.3,76807.2,0.0,-0.90021,0.0001,6.61071]
[1776768750884,44.3,76802.24,0.0,-0.90073,0.0001,6.58506]
[1776768753903,44.3,76808.56,0.0,-0.90016,0.0001,6.61074]
[1776768754910,44.3,76824.9,0.0,-0.89843,0.00011,6.69543]
[1776768755918,44.3,76824.9,0.0,-0.89843,0.00011,6.69546]
[1776768760962,44.3,76823.42,0.0,-0.89858,0.00011,6.68799]
[1776768762966,44.31,76846.82,0.0,-0.89607,0.00011,6.80992]
[1776768763973,44.3,76850.82,0.0,-0.89564,0.00011,6.83067]
[1776768768000,44.31,76856.03,0.0,-0.89507,0.00011,6.85814]
[1776768773039,44.31,76856.99,0.0,-0.89496,0.00011,6.86367]
[1776768778074,44.31,76853.17,0.0,-0.89536,0.00011,6.84406]
[1776768780089,44.31,76850.78,0.0,-0.89562,0.00011,6.83179]
[1776768782102,44.31,76845.45,0.0,-0.89619,0.00011,6.80419]
[1776768787138,44.32,76841.2,0.0,-0.89661,0.00011,6.78354]
[1776768790162,44.32,76832.39,0.0,-0.89754,0.00011,6.7386]
[1776768791169,44.32,76831.52,0.0,-0.89763,0.00011,6.73443]
[1776768792921,44.33,76836.58,0.0,-0.89707,0.00011,6.76144]
[1776768798218,44.33,76833.09,0.0,-0.89741,0.00011,6.74502]
[1776768803253,44.34,76833.22,0.0,-0.89735,0.00011,6.7475]
[1776768808288,44.35,76831.01,0.0,-0.89755,0.00011,6.7378]
[1776768812316,44.35,76839.07,0.0,-0.89675,0.00011,6.77423]
[1776768813323,44.35,76841.66,0.0,-0.89646,0.00011,6.78803]
[1776768818358,44.36,76838.97,0.0,-0.89672,0.00011,6.77549]
[1776768823394,44.37,76840.22,0.0,-0.89656,0.00011,6.78342]
[1776768825408,44.37,76845.66,0.0,-0.89596,0.00011,6.8123]
[1776768828429,44.37,76849.99,0.0,-0.89548,0.00011,6.83559]
[1776768835478,44.38,76853.73,0.0,-0.89504,0.00011,6.85665]
[1776768839512,44.38,76847.61,0.0,-0.89569,0.00011,6.8255]
[1776768840519,44.38,76840.7,0.0,-0.89643,0.00011,6.78978]
[1776768845553,44.39,76835.97,0.0,-0.8969,0.00011,6.7667]
[1776768848312,44.39,76844.77,0.0,-0.89594,0.00011,6.81314]
[1776768848575,44.39,76844.77,0.0,-0.89594,0.00011,6.81338]
[1776768850591,44.39,76834.42,0.0,-0.89704,0.00011,6.7601]
[1776768855624,44.4,76832.59,0.0,-0.8972,0.00011,6.75228]
[1776768860659,44.41,76832.09,0.0,-0.89722,0.00011,6.75141]
[1776768866701,44.42,76830.72,0.0,-0.89732,0.00011,6.74648]
[1776768868715,44.42,76853.18,0.0,-0.89488,0.00011,6.86396]
[1776768869721,44.42,76858.2,0.0,-0.89433,0.00011,6.89053]
[1776768874757,44.43,76857.22,0.0,-0.89449,0.00011,6.88003]
[1776768877778,44.43,76872.64,0.0,-0.89279,0.00011,6.96166]
[1776768882813,44.43,76877.36,0.0,-0.89225,0.00011,6.98738]
[1776768887848,44.44,76879.31,0.0,-0.89201,0.00011,6.9985]
[1776768889863,44.44,76868.86,0.0,-0.89317,0.00011,6.94354]
[1776768895907,44.44,76873.3,0.0,-0.89268,0.00011,6.96656]
[1776768898928,44.43,76865.58,0.0,-0.89354,0.00011,6.92592]
[1776768903965,44.43,76862.66,0.0,-0.89386,0.00011,6.91061]
[1776768904969,44.43,76868.79,0.0,-0.89318,0.00011,6.94271]
[1776768905977,44.43,76870.19,0.0,-0.89303,0.00011,6.94999]
[1776768908999,44.43,76885.11,0.0,-0.89139,0.00011,7.02818]
[1776768910011,44.43,76888.52,0.0,-0.89101,0.00011,7.04596]
[1776768912020,44.43,76892.06,0.0,-0.89061,0.00011,7.06473]
[1776768913027,44.43,76886.98,0.0,-0.89118,0.00011,7.03799]
[1776768915043,44.43,76884.73,0.0,-0.89143,0.00011,7.02605]
[1776768920077,44.43,76885.44,0.0,-0.89136,0.00011,7.02925]
[1776768924104,44.43,76893.82,0.0,-0.89044,0.00011,7.0728]
[1776768926122,44.43,76897.96,0.0,-0.88999,0.00011,7.09424]
[1776768928132,44.42,76902.84,0.0,-0.88945,0.00011,7.11956]
[1776768931153,44.42,76894.34,0.0,-0.89051,0.00011,7.06678]
[1776768933167,44.42,76889.8,0.0,-0.89103,0.00011,7.04247]
[1776768935181,44.41,76882.71,0.0,-0.89185,0.00011,7.00354]
[1776768940216,44.41,76876.45,0.0,-0.89255,0.00011,6.97019]
[1776768942230,44.41,76871.33,0.0,-0.89312,0.00011,6.94324]
[1776768946259,44.41,76863.12,0.0,-0.89402,0.00011,6.90019]
[1776768947266,44.41,76858.79,0.0,-0.89449,0.00011,6.87759]
[1776768949281,44.41,76854.93,0.0,-0.89491,0.00011,6.85763]
[1776768951294,44.41,76849.92,0.0,-0.89545,0.00011,6.83174]
[1776768953308,44.41,76846.76,0.0,-0.89578,0.00011,6.81562]
[1776768957340,44.42,76841.73,0.0,-0.89631,0.00011,6.78984]
[1776768959355,44.42,76841.17,0.0,-0.89637,0.00011,6.78735]
[1776768962375,44.42,76834.72,0.0,-0.89704,0.00011,6.75446]
[1776768964389,44.42,76833.64,0.0,-0.89715,0.00011,6.74937]
[1776768969424,44.43,76829.94,0.0,-0.89752,0.00011,6.73155]
[1776768972449,44.43,76822.18,0.0,-0.89834,0.00011,6.69167]
[1776768975469,44.43,76829.13,0.0,-0.89759,0.00011,6.72778]
[1776768976476,44.43,76838.29,0.0,-0.89661,0.00011,6.77562]
[1776768977485,44.43,76838.5,0.0,-0.89658,0.00011,6.77694]
[1776768980505,44.44,76830.01,0.0,-0.89747,0.00011,6.73356]
[1776768983527,44.44,76821.17,0.0,-0.8984,0.00011,6.68831]
[1776768985541,44.44,76822.12,0.0,-0.8983,0.00011,6.69331]
[1776768990576,44.44,76820.47,0.0,-0.89847,0.00011,6.685]
[1776768995612,44.44,76822.17,0.0,-0.89838,0.00011,6.6871]
[1776769002660,44.44,76823.43,0.0,-0.89823,0.00011,6.69407]
[1776769006688,44.44,76817.61,0.0,-0.89884,0.00011,6.66431]
[1776769011725,44.45,76817.89,0.0,-0.8988,0.00011,6.66629]
[1776769014746,44.44,76809.97,0.0,-0.89964,0.00011,6.62528]
[1776769015765,44.44,76816.12,0.0,-0.89899,0.00011,6.65687]
[1776769020789,44.44,76816.16,0.0,-0.89901,0.00011,6.65636]
[1776769022803,44.44,76809.48,0.0,-0.89971,0.00011,6.62169]
[1776769025826,44.44,76815.06,0.0,-0.89913,0.00011,6.65018]
[1776769032873,44.44,76818.25,0.0,-0.89881,0.00011,6.66571]
[1776769037913,44.43,76815.75,0.0,-0.89908,0.00011,6.6525]
[1776769042951,44.43,76817.4,0.0,-0.89892,0.00011,6.66043]
[1776769047986,44.43,76817.58,0.0,-0.89891,0.00011,6.66083]
[1776769053018,44.43,76820.47,0.0,-0.89871,0.00011,6.66814]
[1776769059060,44.42,76821.09,0.0,-0.89866,0.00011,6.67064]
[1776769064094,44.42,76811.68,0.0,-0.89967,0.00011,6.62159]
[1776769066109,44.42,76806.42,0.0,-0.90022,0.0001,6.59451]
[1776769071145,44.42,76800.4,0.0,-0.90084,0.0001,6.56368]
[1776769074169,44.42,76796.29,0.0,-0.90127,0.0001,6.54282]
[1776769079202,44.43,76802.99,0.0,-0.90056,0.0001,6.57775]
[1776769080208,44.43,76813.32,0.0,-0.89947,0.00011,6.63099]
[1776769081219,44.43,76816.11,0.0,-0.89918,0.00011,6.64535]
[1776769083232,44.43,76808.85,0.0,-0.89995,0.00011,6.60784]
[1776769087259,44.43,76813.99,0.0,-0.89941,0.00011,6.63429]
[1776769091286,44.42,76819.41,0.0,-0.89884,0.00011,6.66209]
[1776769096323,44.42,76816.26,0.0,-0.89918,0.00011,6.64555]
[1776769098335,44.42,76810.51,0.0,-0.89978,0.00011,6.61586]
[1776769102363,44.42,76816.82,0.0,-0.89912,0.00011,6.64845]
[1776769107400,44.42,76815.6,0.0,-0.89925,0.00011,6.64214]
[1776769110420,44.42,76821.71,0.0,-0.8986,0.00011,6.67369]
[1776769115454,44.42,76822.51,0.0,-0.89861,0.00011,6.67072]
[1776769120489,44.42,76821.98,0.0,-0.89866,0.00011,6.66795]
[1776769125526,44.42,76824.79,0.0,-0.89837,0.00011,6.68241]
[1776769130560,44.42,76822.62,0.0,-0.8986,0.00011,6.67115]
[1776769135595,44.42,76822.09,0.0,-0.89865,0.00011,6.66844]
[1776769140630,44.42,76820.88,0.0,-0.89878,0.00011,6.66227]
[1776769146673,44.42,76821.63,0.0,-0.8987,0.00011,6.66628]
[1776769151708,44.42,76822.05,0.0,-0.89865,0.00011,6.66858]
[1776769153720,44.42,76815.33,0.0,-0.89936,0.00011,6.63393]
[1776769155504,44.42,76813.91,0.0,-0.89951,0.00011,6.62676]
[1776769160771,44.43,76812.91,0.0,-0.8996,0.00011,6.62198]
[1776769165805,44.43,76810.11,0.0,-0.89989,0.00011,6.60796]
[1776769170841,44.43,76809.05,0.0,-0.89999,0.0001,6.60323]
[1776769176882,44.44,76807.85,0.0,-0.90017,0.0001,6.59163]
[1776769181916,44.44,76806.59,0.0,-0.90028,0.0001,6.5865]
[1776769186952,44.45,76807.93,0.0,-0.90011,0.0001,6.59469]
[1776769191987,44.45,76804.74,0.0,-0.90041,0.0001,6.57963]
[1776769197022,44.46,76800.38,0.0,-0.90085,0.0001,6.55814]
[1776769202058,44.46,76805.98,0.0,-0.90025,0.0001,6.58764]
[1776769203064,44.46,76811.31,0.0,-0.89969,0.00011,6.61513]
[1776769208100,44.46,76806.46,0.0,-0.90019,0.0001,6.59056]
[1776769211121,44.46,76798.17,0.0,-0.90105,0.0001,6.54834]
[1776769216156,44.47,76796.83,0.0,-0.90117,0.0001,6.54222]
[1776769218185,44.47,76781.09,0.0,-0.9028,0.0001,6.46191]
[1776769219185,44.47,76759.29,0.0,-0.905,0.0001,6.35242]
[1776769224219,44.48,76758.36,0.0,-0.90505,0.0001,6.34942]
[1776769229254,44.48,76753.77,0.0,-0.90551,0.0001,6.3267]
[1776769234289,44.48,76753.97,0.0,-0.90557,0.0001,6.32105]
[1776769239325,44.48,76750.0,0.0,-0.90599,0.0001,6.30017]
[1776769244364,44.48,76755.95,0.0,-0.90541,0.0001,6.32935]
[1776769249397,44.47,76751.53,0.0,-0.90587,0.0001,6.30603]
[1776769254431,44.47,76748.89,0.0,-0.90615,0.0001,6.29184]
[1776769256444,44.47,76762.77,0.0,-0.90476,0.0001,6.36166]
[1776769257451,44.47,76760.85,0.0,-0.90496,0.0001,6.35165]
[1776769262486,44.46,76758.35,0.0,-0.90525,0.0001,6.33748]
[1776769263493,44.46,76754.61,0.0,-0.90563,0.0001,6.3183]
[1776769267536,44.45,76750.5,0.0,-0.90606,0.0001,6.29662]
[1776769270552,44.45,76745.93,0.0,-0.90653,0.0001,6.27296]
[1776769275586,44.45,76741.5,0.0,-0.90699,0.0001,6.24988]
[1776769277604,44.45,76732.57,0.0,-0.90788,0.0001,6.20475]
[1776769278606,44.45,76733.05,0.0,-0.90783,0.0001,6.20709]
[1776769283642,44.45,76731.35,0.0,-0.90801,0.0001,6.19828]
[1776769285655,44.45,76737.85,0.0,-0.90737,0.0001,6.23078]
[1776769290698,44.44,76736.55,0.0,-0.90751,0.0001,6.22376]
[1776769292704,44.44,76729.11,0.0,-0.90834,0.0001,6.17906]
[1776769293714,44.44,76734.17,0.0,-0.90784,0.0001,6.20439]
[1776769294719,44.44,76719.86,0.0,-0.90926,0.0001,6.13236]
[1776769295726,44.44,76714.58,0.0,-0.90978,0.0001,6.10571]
[1776769296733,44.44,76722.03,0.0,-0.90906,0.0001,6.14262]
[1776769297741,44.44,76729.23,0.0,-0.90836,0.0001,6.17832]
[1776769298747,44.43,76728.08,0.0,-0.90848,0.0001,6.17218]
[1776769303781,44.43,76733.31,0.0,-0.908,0.0001,6.19643]
[1776769310830,44.41,76731.78,0.0,-0.90821,0.0001,6.18572]
[1776769315867,44.41,76726.05,0.0,-0.90882,0.0001,6.15487]
[1776769320904,44.4,76721.04,0.0,-0.90935,0.0001,6.12784]
[1776769326725,44.39,76722.5,0.0,-0.90925,0.0001,6.13279]
[1776769328958,44.39,76729.94,0.0,-0.90854,0.0001,6.16917]
[1776769329965,44.38,76742.75,0.0,-0.90728,0.0001,6.23305]
[1776769330972,44.38,76750.8,0.0,-0.90649,0.0001,6.27307]
[1776769331978,44.38,76742.24,0.0,-0.90735,0.0001,6.2293]
[1776769332986,44.38,76741.95,0.0,-0.90739,0.0001,6.22742]
[1776769338023,44.37,76748.08,0.0,-0.90682,0.0001,6.25621]
[1776769343058,44.36,76744.7,0.0,-0.90722,0.0001,6.23634]
[1776769345072,44.36,76752.41,0.0,-0.90645,0.0001,6.27477]
[1776769348093,44.35,76745.68,0.0,-0.90714,0.0001,6.24016]
[1776769350108,44.35,76756.47,0.0,-0.90607,0.0001,6.29414]
[1776769355142,44.35,76752.68,0.0,-0.90656,0.0001,6.26684]
[1776769360177,44.34,76753.15,0.0,-0.90654,0.0001,6.26804]
[1776769363198,44.34,76739.74,0.0,-0.9079,0.0001,6.19951]
[1776769368235,44.33,76729.53,0.0,-0.90896,0.0001,6.1459]
[1776769370256,44.33,76722.88,0.0,-0.90962,0.0001,6.11187]
[1776769372269,44.32,76705.75,0.0,-0.9113,0.0001,6.02598]
[1776769377306,44.32,76703.94,0.0,-0.9115,0.0001,6.01586]
[1776769379320,44.32,76714.23,0.0,-0.91051,0.0001,6.06651]
[1776769381333,44.31,76720.26,0.0,-0.90994,0.0001,6.09589]
[1776769386368,44.31,76717.74,0.0,-0.91022,0.0001,6.08156]
[1776769391403,44.3,76716.67,0.0,-0.91036,0.0001,6.07452]
[1776769395431,44.3,76711.34,0.0,-0.9109,0.0001,6.04671]
[1776769399458,44.29,76718.5,0.0,-0.91023,0.0001,6.08112]
[1776769402479,44.29,76713.46,0.0,-0.91074,0.0001,6.05497]
[1776769405501,44.28,76703.43,0.0,-0.91173,0.0001,6.00415]
[1776769406507,44.28,76695.24,0.0,-0.91252,0.0001,5.96331]
[1776769407515,44.28,76695.08,0.0,-0.91254,0.0001,5.96233]
[1776769412550,44.28,76698.91,0.0,-0.91228,0.0001,5.97345]
[1776769417585,44.27,76696.58,0.0,-0.91252,0.0001,5.96096]
[1776769421614,44.27,76690.08,0.0,-0.91316,0.0001,5.92815]
[1776769423627,44.27,76699.01,0.0,-0.91231,0.0001,5.97204]
[1776769425642,44.27,76698.81,0.0,-0.91233,0.0001,5.97066]
[1776769427655,44.27,76705.65,0.0,-0.91168,0.0001,6.00421]
[1776769428661,44.26,76706.98,0.0,-0.91156,0.0001,6.01058]
[1776769434703,44.26,76703.97,0.0,-0.91188,0.0001,5.99417]
[1776769439742,44.26,76704.41,0.0,-0.91184,0.0001,5.99615]
[1776769440750,44.26,76696.37,0.0,-0.91262,0.0001,5.95606]
[1776769441755,44.26,76691.25,0.0,-0.91311,0.0001,5.93057]
[1776769443767,44.26,76690.49,0.0,-0.91319,0.0001,5.92654]
[1776769450817,44.25,76690.72,0.0,-0.91317,0.0001,5.92745]
[1776769453838,44.26,76679.78,0.0,-0.9142,9e-05,5.87387]
[1776769454845,44.26,76680.2,0.0,-0.91416,9e-05,5.87624]
[1776769459879,44.26,76682.33,0.0,-0.91393,9e-05,5.88818]
[1776769465928,44.27,76684.91,0.0,-0.91365,9e-05,5.90255]
[1776769468949,44.27,76696.04,0.0,-0.91257,0.0001,5.95831]
[1776769469956,44.27,76695.69,0.0,-0.9126,0.0001,5.95677]
[1776769474991,44.28,76698.11,0.0,-0.91244,0.0001,5.96288]
[1776769479025,44.28,76704.74,0.0,-0.91179,0.0001,5.99646]
[1776769480034,44.28,76704.05,0.0,-0.91185,0.0001,5.99317]
[1776769483053,44.28,76709.2,0.0,-0.91135,0.0001,6.01911]
[1776769488090,44.28,76712.68,0.0,-0.911,0.0001,6.03688]
[1776769490103,44.28,76719.2,0.0,-0.91036,0.0001,6.06951]
[1776769492116,44.28,76717.54,0.0,-0.91052,0.0001,6.06127]
[1776769494133,44.29,76711.74,0.0,-0.91109,0.0001,6.03249]
[1776769497942,44.29,76712.69,0.0,-0.91099,0.0001,6.03763]
[1776769504202,44.29,76714.81,0.0,-0.91077,0.0001,6.04886]
[1776769510244,44.29,76715.62,0.0,-0.91067,0.0001,6.0537]
[1776769515279,44.3,76714.44,0.0,-0.91077,0.0001,6.04843]
[1776769520314,44.3,76713.9,0.0,-0.91081,0.0001,6.04635]
[1776769525348,44.29,76710.13,0.0,-0.9112,0.0001,6.02656]
[1776769530384,44.29,76710.63,0.0,-0.91117,0.0001,6.02808]
[1776769535420,44.29,76710.76,0.0,-0.91127,0.0001,6.02092]
[1776769539447,44.28,76703.16,0.0,-0.91201,0.0001,5.98255]
[1776769542468,44.28,76692.93,0.0,-0.913,0.0001,5.93163]
[1776769547503,44.28,76689.2,0.0,-0.91336,0.0001,5.91301]
[1776769553545,44.28,76690.37,0.0,-0.91325,0.0001,5.91853]
[1776769554552,44.28,76696.1,0.0,-0.91271,0.0001,5.94674]
[1776769559587,44.28,76697.8,0.0,-0.91255,0.0001,5.95461]
[1776769566639,44.27,76699.83,0.0,-0.91238,0.0001,5.96372]
[1776769571670,44.28,76698.28,0.0,-0.91251,0.0001,5.95707]
[1776769575700,44.28,76711.67,0.0,-0.9112,0.0001,6.02422]
[1776769579728,44.28,76710.39,0.0,-0.91132,0.0001,6.01826]
[1776769580734,44.28,76708.84,0.0,-0.91147,0.0001,6.01066]
[1776769582748,44.28,76701.45,0.0,-0.91217,0.0001,5.97428]
[1776769586780,44.29,76709.34,0.0,-0.9114,0.0001,6.01418]
[1776769587783,44.29,76712.41,0.0,-0.9111,0.0001,6.02957]
[1776769592819,44.29,76711.82,0.0,-0.91123,0.0001,6.02033]
[1776769596848,44.29,76708.65,0.0,-0.91153,0.0001,6.00516]
[1776769599869,44.29,76713.43,0.0,-0.91106,0.0001,6.0293]
[1776769601882,44.29,76721.14,0.0,-0.9103,0.0001,6.06792]
[1776769602889,44.29,76725.1,0.0,-0.90991,0.0001,6.08774]
[1776769605910,44.29,76720.05,0.0,-0.9104,0.0001,6.06265]
[1776769610945,44.3,76720.3,0.0,-0.91038,0.0001,6.06414]
[1776769615986,44.3,76718.39,0.0,-0.91056,0.0001,6.0549]
[1776769619008,44.3,76727.76,0.0,-0.90964,0.0001,6.10185]
[1776769620021,44.3,76727.19,0.0,-0.90969,0.0001,6.09899]
[1776769622028,44.3,76721.53,0.0,-0.91025,0.0001,6.07068]
[1776769624042,44.3,76720.39,0.0,-0.91036,0.0001,6.06504]
[1776769629077,44.3,76717.84,0.0,-0.9106,0.0001,6.05244]
[1776769634113,44.3,76720.13,0.0,-0.91038,0.0001,6.06397]
[1776769640156,44.3,76716.53,0.0,-0.91073,0.0001,6.04621]
[1776769645189,44.3,76721.79,0.0,-0.91021,0.0001,6.07254]
[1776769650225,44.3,76722.61,0.0,-0.91013,0.0001,6.07664]
[1776769653245,44.3,76717.17,0.0,-0.91075,0.0001,6.04268]
[1776769656266,44.3,76706.76,0.0,-0.91175,0.0001,5.9911]
[1776769657275,44.3,76705.59,0.0,-0.91186,0.0001,5.98542]
[1776769661301,44.3,76712.92,0.0,-0.91117,0.0001,6.02095]
[1776769662311,44.3,76718.62,0.0,-0.91062,0.0001,6.04939]
[1776769663319,44.3,76719.9,0.0,-0.91049,0.0001,6.05581]
[1776769666341,44.3,76722.84,0.0,-0.9102,0.0001,6.0705]
[1776769671371,44.3,76716.94,0.0,-0.91078,0.0001,6.04112]
[1776769674393,44.3,76723.9,0.0,-0.9101,0.0001,6.07587]
[1776769680221,44.3,76726.7,0.0,-0.90983,0.0001,6.08981]
[1776769685470,44.3,76728.3,0.0,-0.90967,0.0001,6.09779]
[1776769691512,44.3,76731.38,0.0,-0.90937,0.0001,6.11314]
[1776769696547,44.3,76732.74,0.0,-0.90924,0.0001,6.11986]
[1776769702590,44.3,76733.6,0.0,-0.90915,0.0001,6.12408]
[1776769710436,44.3,76733.9,0.0,-0.90913,0.0001,6.1255]
[1776769715681,44.3,76733.9,0.0,-0.90921,0.0001,6.1186]
[1776769716687,44.3,76725.13,0.0,-0.91007,0.0001,6.07482]
[1776769721722,44.3,76726.23,0.0,-0.90996,0.0001,6.08071]
[1776769727766,44.3,76726.79,0.0,-0.90989,0.0001,6.08399]
[1776769732800,44.3,76728.52,0.0,-0.90972,0.0001,6.09301]
[1776769737834,44.3,76729.49,0.0,-0.90961,0.0001,6.09822]
[1776769742869,44.3,76729.2,0.0,-0.90964,0.0001,6.09712]
[1776769747905,44.31,76727.12,0.0,-0.90983,0.0001,6.0871]
[1776769748912,44.31,76721.52,0.0,-0.91038,0.0001,6.05924]
[1776769749919,44.31,76719.89,0.0,-0.91054,0.0001,6.05124]
[1776769756969,44.31,76718.15,0.0,-0.91069,0.0001,6.04349]
[1776769762004,44.31,76717.92,0.0,-0.9107,0.0001,6.04295]
[1776769767037,44.32,76715.84,0.0,-0.91089,0.0001,6.03319]
[1776769770071,44.32,76679.16,0.0,-0.9144,9e-05,5.85196]
[1776769771086,44.32,76680.09,0.0,-0.9144,9e-05,5.84978]
[1776769773104,44.32,76653.39,0.0,-0.91689,9e-05,5.71954]
[1776769774111,44.31,76651.79,0.0,-0.91705,9e-05,5.71131]
[1776769775119,44.31,76669.54,0.0,-0.9154,9e-05,5.79759]
[1776769776126,44.31,76659.31,0.0,-0.91636,9e-05,5.7475]
[1776769777142,44.31,76653.94,0.0,-0.91686,9e-05,5.72126]
[1776769778152,44.31,76665.27,0.0,-0.91581,9e-05,5.77631]
[1776769779163,44.31,76669.1,0.0,-0.91545,9e-05,5.79483]
[1776769780170,44.31,76661.5,0.0,-0.91617,9e-05,5.75754]
[1776769781185,44.31,76674.46,0.0,-0.91496,9e-05,5.82068]
[1776769782190,44.31,76673.02,0.0,-0.9151,9e-05,5.81338]
[1776769783191,44.31,76662.07,0.0,-0.91613,9e-05,5.75968]
[1776769784200,44.31,76669.16,0.0,-0.91547,9e-05,5.79412]
[1776769785207,44.31,76654.49,0.0,-0.91684,9e-05,5.72245]
[1776769786214,44.31,76644.44,0.0,-0.91776,9e-05,5.67364]
[1776769787221,44.3,76640.28,0.0,-0.91815,9e-05,5.65314]
[1776769792257,44.3,76655.86,0.0,-0.91673,9e-05,5.7282]
[1776769793264,44.3,76669.55,0.0,-0.91545,9e-05,5.7948]
[1776769794271,44.3,76674.11,0.0,-0.91503,9e-05,5.81689]
[1776769796285,44.3,76666.79,0.0,-0.91573,9e-05,5.78062]
[1776769797291,44.3,76665.57,0.0,-0.91584,9e-05,5.77448]
[1776769799307,44.3,76672.04,0.0,-0.91525,9e-05,5.80571]
[1776769801321,44.3,76675.46,0.0,-0.91493,9e-05,5.82199]
[1776769806356,44.29,76670.02,0.0,-0.91547,9e-05,5.7942]
[1776769808373,44.29,76636.17,0.0,-0.9186,9e-05,5.62954]
[1776769809379,44.29,76634.26,0.0,-0.91878,9e-05,5.62002]
[1776769811392,44.29,76628.2,0.0,-0.91934,9e-05,5.59029]
[1776769813414,44.28,76622.53,0.0,-0.91986,9e-05,5.56255]
[1776769814422,44.28,76604.5,0.0,-0.92147,9e-05,5.47624]
[1776769815430,44.28,76605.8,0.0,-0.92138,9e-05,5.48145]
[1776769820464,44.27,76602.3,0.0,-0.92174,9e-05,5.46177]
[1776769825500,44.26,76605.75,0.0,-0.92146,9e-05,5.47703]
[1776769829527,44.26,76596.92,0.0,-0.92225,9e-05,5.43483]
[1776769831308,44.26,76594.97,0.0,-0.9225,9e-05,5.41892]
[1776769836575,44.26,76593.25,0.0,-0.92265,9e-05,5.41069]
[1776769837583,44.26,76586.9,0.0,-0.92321,9e-05,5.38069]
[1776769838589,44.26,76597.09,0.0,-0.92232,9e-05,5.4289]
[1776769839603,44.26,76596.59,0.0,-0.92236,9e-05,5.4265]
[1776769844631,44.26,76597.4,0.0,-0.92229,9e-05,5.43007]
[1776769849666,44.26,76591.87,0.0,-0.92278,9e-05,5.40362]
[1776769854712,44.26,76589.78,0.0,-0.92297,9e-05,5.39361]
[1776769855711,44.26,76551.5,0.0,-0.92626,8e-05,5.21437]
[1776769856721,44.26,76546.71,0.0,-0.92667,8e-05,5.19206]
[1776769857725,44.26,76536.61,0.0,-0.92751,8e-05,5.14555]
[1776769862761,44.26,76539.31,0.0,-0.92729,8e-05,5.15808]
[1776769867795,44.26,76528.3,0.0,-0.9282,8e-05,5.1074]
[1776769868807,44.26,76521.57,0.0,-0.92876,8e-05,5.07677]
[1776769871826,44.26,76516.39,0.0,-0.92919,8e-05,5.05294]
[1776769872867,44.26,76514.42,0.0,-0.92935,8e-05,5.04372]
[1776769874854,44.25,76497.42,0.0,-0.93075,8e-05,4.96573]
[1776769875859,44.25,76489.12,0.0,-0.93142,8e-05,4.92781]
[1776769876867,44.25,76486.53,0.0,-0.93164,8e-05,4.91574]
[1776769880905,44.23,76473.5,0.0,-0.93277,8e-05,4.85217]
[1776769881913,44.22,76472.06,0.0,-0.93293,8e-05,4.84279]
[1776769884937,44.18,76478.07,0.0,-0.93261,8e-05,4.86091]
[1776769885940,44.17,76483.73,0.0,-0.93222,8e-05,4.88317]
[1776769886947,44.17,76480.55,0.0,-0.93247,8e-05,4.86897]
[1776769890974,44.15,76489.89,0.0,-0.9318,8e-05,4.9067]
[1776769891981,44.15,76496.77,0.0,-0.93133,8e-05,4.93136]
[1776769892989,44.17,76510.13,0.0,-0.93019,8e-05,4.99527]
[1776769893996,44.18,76513.78,0.0,-0.92985,8e-05,5.01437]
[1776769895003,44.19,76527.09,0.0,-0.92871,8e-05,5.07738]
[1776769896016,44.19,76526.07,0.0,-0.9288,8e-05,5.07284]
[1776769898029,44.2,76520.49,0.0,-0.9292,8e-05,5.05022]
[1776769900110,44.19,76513.14,0.0,-0.92985,8e-05,5.01448]
[1776769901085,44.19,76465.53,0.0,-0.93365,8e-05,4.80023]
[1776769902099,44.19,76397.27,0.0,-0.93883,7e-05,4.50236]
[1776769903101,44.2,76390.51,0.0,-0.9393,7e-05,4.47467]
[1776769904106,44.2,76391.88,0.0,-0.93917,7e-05,4.48209]
[1776769907129,44.21,76407.93,0.0,-0.93794,7e-05,4.55387]
[1776769908133,44.21,76422.87,0.0,-0.93682,8e-05,4.61873]
[1776769909145,44.21,76417.56,0.0,-0.93722,7e-05,4.59568]
[1776769912161,44.22,76415.79,0.0,-0.93734,7e-05,4.58829]
[1776769916189,44.22,76417.04,0.0,-0.93725,7e-05,4.594]
[1776769921225,44.22,76419.45,0.0,-0.93706,8e-05,4.60468]
[1776769926259,44.22,76420.4,0.0,-0.93699,8e-05,4.6089]
[1776769930286,44.22,76424.82,0.0,-0.93666,8e-05,4.62812]
[1776769934314,44.22,76419.51,0.0,-0.93705,8e-05,4.60506]
[1776769939362,44.22,76410.03,0.0,-0.93776,7e-05,4.56408]
[1776769940370,44.22,76409.74,0.0,-0.93778,7e-05,4.56297]
[1776769941375,44.22,76416.77,0.0,-0.93726,7e-05,4.59338]
[1776769942383,44.22,76409.85,0.0,-0.93777,7e-05,4.56354]
[1776769946411,44.22,76404.25,0.0,-0.93818,7e-05,4.53971]
[1776769948443,44.22,76398.64,0.0,-0.93859,7e-05,4.51578]
[1776769950449,44.22,76378.85,0.0,-0.94003,7e-05,4.43168]
[1776769952468,44.23,76373.16,0.0,-0.94051,7e-05,4.402]
[1776769957498,44.23,76381.89,0.0,-0.93985,7e-05,4.44035]
[1776769960518,44.23,76375.95,0.0,-0.94027,7e-05,4.41594]
[1776769962533,44.24,76360.81,0.0,-0.94134,7e-05,4.35278]
[1776769964547,44.24,76366.5,0.0,-0.94092,7e-05,4.37748]
[1776769967566,44.24,76374.01,0.0,-0.94037,7e-05,4.41019]
[1776769969581,44.25,76367.79,0.0,-0.9408,7e-05,4.38454]
[1776769974616,44.25,76367.4,0.0,-0.9408,7e-05,4.38456]
[1776769977637,44.26,76375.22,0.0,-0.94022,7e-05,4.41851]
[1776769982672,44.26,76369.75,0.0,-0.94059,7e-05,4.39681]
[1776769987707,44.27,76378.08,0.0,-0.93997,7e-05,4.43345]
[1776769988715,44.27,76384.52,0.0,-0.9395,7e-05,4.46107]
[1776769989721,44.27,76389.16,0.0,-0.93916,7e-05,4.48106]
[1776769990729,44.27,76400.46,0.0,-0.93832,7e-05,4.52964]
[1776769991735,44.27,76406.73,0.0,-0.93786,7e-05,4.55672]
[1776769992742,44.27,76416.12,0.0,-0.93715,7e-05,4.59737]
[1776769993750,44.27,76420.09,0.0,-0.93686,8e-05,4.61459]
[1776769998784,44.27,76419.27,0.0,-0.93692,8e-05,4.61098]
[1776770002584,44.27,76419.48,0.0,-0.9369,8e-05,4.61179]
[1776770006844,44.27,76410.35,0.0,-0.93759,7e-05,4.57218]
[1776770007855,44.27,76402.28,0.0,-0.93819,7e-05,4.53744]
[1776770008857,44.27,76405.66,0.0,-0.93794,7e-05,4.55208]
[1776770009862,44.27,76410.71,0.0,-0.93756,7e-05,4.57392]
[1776770013891,44.27,76405.11,0.0,-0.93805,7e-05,4.54378]
[1776770018925,44.27,76401.35,0.0,-0.93832,7e-05,4.52805]
[1776770022724,44.28,76386.41,0.0,-0.93941,7e-05,4.46461]
[1776770025973,44.28,76380.9,0.0,-0.9398,7e-05,4.44176]
[1776770026981,44.28,76378.91,0.0,-0.93994,7e-05,4.43356]
[1776770030006,44.28,76386.96,0.0,-0.93934,7e-05,4.46855]
[1776770031009,44.28,76391.68,0.0,-0.93899,7e-05,4.48891]
[1776770034035,44.29,76397.7,0.0,-0.93854,7e-05,4.51518]
[1776770035038,44.29,76404.96,0.0,-0.93799,7e-05,4.54685]
[1776770036046,44.29,76414.65,0.0,-0.93726,7e-05,4.5891]
[1776770037052,44.29,76414.08,0.0,-0.9373,7e-05,4.58698]
[1776770042089,44.3,76413.52,0.0,-0.93731,7e-05,4.58628]
[1776770047124,44.31,76412.7,0.0,-0.93734,7e-05,4.5845]
[1776770049138,44.31,76436.61,0.0,-0.93552,8e-05,4.68923]
[1776770050145,44.31,76438.66,0.0,-0.93536,8e-05,4.69841]
[1776770052159,44.31,76446.05,0.0,-0.93479,8e-05,4.73122]
[1776770053166,44.31,76445.87,0.0,-0.9348,8e-05,4.73056]
[1776770058205,44.31,76446.13,0.0,-0.93477,8e-05,4.73231]
[1776770063236,44.32,76451.76,0.0,-0.93432,8e-05,4.75778]
[1776770065252,44.32,76445.5,0.0,-0.9348,8e-05,4.73043]
[1776770070287,44.32,76443.3,0.0,-0.93496,8e-05,4.72153]
[1776770075321,44.32,76447.55,0.0,-0.9347,8e-05,4.73465]
[1776770080356,44.33,76444.23,0.0,-0.93494,8e-05,4.72073]
[1776770081363,44.33,76440.15,0.0,-0.93525,8e-05,4.70316]
[1776770086398,44.33,76438.66,0.0,-0.93534,8e-05,4.6976]
[1776770090431,44.33,76443.86,0.0,-0.93493,8e-05,4.72124]
[1776770092440,44.34,76449.39,0.0,-0.9345,8e-05,4.74584]
[1776770094458,44.34,76425.67,0.0,-0.93631,8e-05,4.64238]
[1776770095466,44.34,76417.61,0.0,-0.93691,8e-05,4.60773]
[1776770100496,44.34,76424.67,0.0,-0.93637,8e-05,4.63873]
[1776770101504,44.34,76426.04,0.0,-0.93627,8e-05,4.64461]
[1776770106539,44.34,76427.2,0.0,-0.93617,8e-05,4.65043]
[1776770109559,44.35,76403.86,0.0,-0.9379,7e-05,4.5504]
[1776770111575,44.35,76398.6,0.0,-0.93828,7e-05,4.5284]
[1776770113587,44.35,76393.32,0.0,-0.93866,7e-05,4.50604]
[1776770117618,44.35,76398.95,0.0,-0.93824,7e-05,4.53078]
[1776770119635,44.35,76393.77,0.0,-0.93861,7e-05,4.50889]
[1776770122653,44.36,76370.55,0.0,-0.94029,7e-05,4.41079]
[1776770123661,44.36,76361.94,0.0,-0.9409,7e-05,4.37488]
[1776770128695,44.36,76365.02,0.0,-0.94067,7e-05,4.38866]
[1776770133732,44.36,76362.75,0.0,-0.94089,7e-05,4.37381]
[1776770138766,44.36,76357.02,0.0,-0.94131,7e-05,4.34926]
[1776770143804,44.36,76360.85,0.0,-0.94104,7e-05,4.36488]
[1776770148835,44.36,76365.79,0.0,-0.9407,7e-05,4.3851]
[1776770150849,44.36,76371.24,0.0,-0.94031,7e-05,4.4078]
[1776770153882,44.36,76377.01,0.0,-0.93991,7e-05,4.43166]
[1776770154877,44.35,76382.62,0.0,-0.9395,7e-05,4.45522]
[1776770158906,44.36,76387.68,0.0,-0.93912,7e-05,4.47756]
[1776770162938,44.36,76398.07,0.0,-0.93835,7e-05,4.5227]
[1776770163940,44.36,76408.03,0.0,-0.9376,7e-05,4.56563]
[1776770164946,44.36,76410.0,0.0,-0.93746,7e-05,4.57418]
[1776770169982,44.36,76408.5,0.0,-0.93757,7e-05,4.56791]
[1776770175018,44.36,76404.0,0.0,-0.9379,7e-05,4.54878]
[1776770180053,44.36,76405.74,0.0,-0.93776,7e-05,4.55646]
[1776770185087,44.37,76404.03,0.0,-0.93786,7e-05,4.55061]
[1776770187108,44.37,76411.61,0.0,-0.93729,7e-05,4.58399]
[1776770189116,44.38,76414.26,0.0,-0.93708,7e-05,4.59607]
[1776770194150,44.38,76411.82,0.0,-0.93731,7e-05,4.58087]
[1776770197171,44.39,76417.12,0.0,-0.9369,8e-05,4.60476]
[1776770199186,44.39,76418.9,0.0,-0.93675,8e-05,4.61305]
[1776770204008,44.39,76428.32,0.0,-0.93602,8e-05,4.6553]
[1776770209256,44.4,76430.46,0.0,-0.93583,8e-05,4.66577]
[1776770212276,44.4,76436.16,0.0,-0.93539,8e-05,4.69134]
[1776770217311,44.4,76435.73,0.0,-0.9354,8e-05,4.69045]
[1776770222346,44.41,76438.76,0.0,-0.93515,8e-05,4.70476]
[1776770227390,44.41,76433.39,0.0,-0.93554,8e-05,4.68234]
[1776770232424,44.42,76433.89,0.0,-0.93548,8e-05,4.68575]
[1776770236452,44.42,76439.11,0.0,-0.93507,8e-05,4.70956]
[1776770241488,44.43,76439.41,0.0,-0.93502,8e-05,4.71197]
[1776770247529,44.43,76439.85,0.0,-0.93497,8e-05,4.71522]
[1776770251557,44.44,76435.89,0.0,-0.93533,8e-05,4.69257]
[1776770256591,44.44,76437.32,0.0,-0.9352,8e-05,4.70009]
[1776770258606,44.44,76443.04,0.0,-0.93475,8e-05,4.72587]
[1776770261627,44.45,76462.38,0.0,-0.93324,8e-05,4.81166]
[1776770266662,44.45,76461.99,0.0,-0.93326,8e-05,4.8103]
[1776770268676,44.45,76467.68,0.0,-0.93281,8e-05,4.83562]
[1776770271696,44.45,76475.75,0.0,-0.93217,8e-05,4.87155]
[1776770276733,44.45,76481.1,0.0,-0.93175,8e-05,4.89519]
[1776770279754,44.45,76486.67,0.0,-0.93131,8e-05,4.91993]
[1776770284795,44.44,76486.84,0.0,-0.93131,8e-05,4.92023]
[1776770289833,44.44,76491.73,0.0,-0.93092,8e-05,4.94176]
[1776770294868,44.44,76493.76,0.0,-0.93077,8e-05,4.95031]
[1776770296882,44.44,76488.61,0.0,-0.93119,8e-05,4.92696]
[1776770301917,44.44,76491.51,0.0,-0.93096,8e-05,4.93943]
[1776770304938,44.43,76497.58,0.0,-0.93048,8e-05,4.96631]
[1776770306952,44.43,76502.37,0.0,-0.9301,8e-05,4.98755]
[1776770307962,44.43,76508.5,0.0,-0.9296,8e-05,5.01551]
[1776770312995,44.44,76504.6,0.0,-0.92998,8e-05,4.99241]
[1776770314003,44.44,76517.8,0.0,-0.9289,8e-05,5.05247]
[1776770319038,44.44,76524.61,0.0,-0.92832,8e-05,5.08428]
[1776770322059,44.44,76518.05,0.0,-0.92886,8e-05,5.05483]
[1776770327097,44.45,76524.14,0.0,-0.92834,8e-05,5.08355]
[1776770332130,44.45,76523.68,0.0,-0.92836,8e-05,5.08219]
[1776770338172,44.47,76524.65,0.0,-0.9282,8e-05,5.09107]
[1776770342200,44.48,76519.62,0.0,-0.92856,8e-05,5.0709]
[1776770347236,44.48,76520.77,0.0,-0.92845,8e-05,5.07691]
[1776770352270,44.49,76520.42,0.0,-0.92847,8e-05,5.07606]
[1776770357312,44.49,76521.43,0.0,-0.92837,8e-05,5.08138]
[1776770362346,44.49,76520.59,0.0,-0.92843,8e-05,5.07822]
[1776770365131,44.49,76527.31,0.0,-0.92787,8e-05,5.10932]
[1776770367381,44.5,76530.87,0.0,-0.92754,8e-05,5.12731]
[1776770371410,44.51,76537.07,0.0,-0.92707,8e-05,5.15105]
[1776770376443,44.51,76535.68,0.0,-0.92717,8e-05,5.14564]
[1776770377451,44.51,76527.4,0.0,-0.92786,8e-05,5.10772]
[1776770378458,44.51,76525.92,0.0,-0.92798,8e-05,5.10104]
[1776770383493,44.51,76530.07,0.0,-0.92762,8e-05,5.12054]
[1776770388528,44.51,76529.03,0.0,-0.9277,8e-05,5.11614]
[1776770393564,44.52,76529.66,0.0,-0.92764,8e-05,5.11944]
[1776770398599,44.52,76530.29,0.0,-0.92759,8e-05,5.12269]
[1776770399606,44.52,76536.4,0.0,-0.92707,8e-05,5.15078]
[1776770400613,44.52,76540.42,0.0,-0.92674,8e-05,5.1693]
[1776770405648,44.52,76529.76,0.0,-0.92763,8e-05,5.12039]
[1776770406654,44.52,76526.4,0.0,-0.9279,8e-05,5.1051]
[1776770411690,44.52,76540.96,0.0,-0.92668,8e-05,5.17243]
[1776770412699,44.52,76548.99,0.0,-0.926,8e-05,5.20947]
[1776770413703,44.52,76548.04,0.0,-0.92608,8e-05,5.20502]
[1776770418739,44.52,76550.42,0.0,-0.92589,8e-05,5.21575]
[1776770420757,44.52,76556.41,0.0,-0.92537,9e-05,5.2437]
[1776770421764,44.52,76565.65,0.0,-0.92458,9e-05,5.28688]
[1776770422770,44.52,76564.07,0.0,-0.92471,9e-05,5.27972]
[1776770426802,44.53,76557.79,0.0,-0.92523,9e-05,5.25133]
[1776770428819,44.53,76555.81,0.0,-0.92539,9e-05,5.24262]
[1776770433854,44.53,76553.76,0.0,-0.92562,8e-05,5.22804]
[1776770438889,44.54,76552.01,0.0,-0.92575,8e-05,5.22124]
[1776770443925,44.54,76551.97,0.0,-0.92573,8e-05,5.22234]
[1776770448960,44.55,76550.26,0.0,-0.92585,8e-05,5.2157]
[1776770453994,44.55,76551.62,0.0,-0.92571,8e-05,5.22321]
[1776770462051,44.56,76550.15,0.0,-0.9258,8e-05,5.21831]
[1776770463059,44.56,76556.16,0.0,-0.92528,9e-05,5.24632]
[1776770467087,44.56,76565.3,0.0,-0.92449,9e-05,5.28941]
[1776770470108,44.57,76579.03,0.0,-0.92329,9e-05,5.35442]
[1776770474136,44.57,76569.97,0.0,-0.92404,9e-05,5.31366]
[1776770477159,44.58,76562.31,0.0,-0.92467,9e-05,5.27937]
[1776770480178,44.59,76555.1,0.0,-0.92526,9e-05,5.24746]
[1776770485213,44.6,76559.24,0.0,-0.92486,9e-05,5.26925]
[1776770490249,44.61,76560.24,0.0,-0.92473,9e-05,5.27637]
[1776770495283,44.62,76559.68,0.0,-0.92481,9e-05,5.26963]
[1776770501327,44.63,76577.27,0.0,-0.92324,9e-05,5.35457]
[1776770503341,44.63,76586.5,0.0,-0.92242,9e-05,5.39869]
[1776770504347,44.63,76594.17,0.0,-0.92174,9e-05,5.43508]
[1776770506118,44.64,76593.35,0.0,-0.9218,9e-05,5.43173]
[1776770513410,44.64,76595.14,0.0,-0.92161,9e-05,5.442]
[1776770518446,44.65,76595.94,0.0,-0.92152,9e-05,5.44706]
[1776770524492,44.65,76596.93,0.0,-0.9214,9e-05,5.45325]
[1776770529523,44.66,76593.46,0.0,-0.92168,9e-05,5.43813]
[1776770532544,44.66,76583.82,0.0,-0.92251,9e-05,5.39367]
[1776770534562,44.67,76576.67,0.0,-0.92312,9e-05,5.36086]
[1776770537579,44.67,76564.31,0.0,-0.92417,9e-05,5.30435]
[1776770538586,44.67,76562.0,0.0,-0.92436,9e-05,5.29406]
[1776770540600,44.68,76569.47,0.0,-0.9237,9e-05,5.32976]
[1776770541607,44.68,76570.74,0.0,-0.92358,9e-05,5.3361]
[1776770546643,44.69,76569.1,0.0,-0.92368,9e-05,5.33046]
[1776770551677,44.69,76566.93,0.0,-0.92392,9e-05,5.31567]
[1776770556712,44.7,76563.39,0.0,-0.92419,9e-05,5.30112]
[1776770561747,44.7,76561.02,0.0,-0.92438,9e-05,5.29053]
[1776770566787,44.7,76558.88,0.0,-0.92457,9e-05,5.28067]
[1776770571821,44.71,76555.27,0.0,-0.92485,9e-05,5.26553]
[1776770575849,44.71,76562.71,0.0,-0.92421,9e-05,5.30016]
[1776770576855,44.71,76563.79,0.0,-0.92411,9e-05,5.30516]
[1776770579877,44.71,76570.96,0.0,-0.92349,9e-05,5.33882]
[1776770582900,44.71,76589.35,0.0,-0.92187,9e-05,5.42584]
[1776770583905,44.72,76592.03,0.0,-0.92163,9e-05,5.43863]
[1776770588940,44.72,76594.96,0.0,-0.92135,9e-05,5.4534]
[1776770593976,44.72,76594.71,0.0,-0.92136,9e-05,5.45301]
[1776770599011,44.73,76599.74,0.0,-0.9209,9e-05,5.47753]
[1776770600021,44.73,76604.87,0.0,-0.92044,9e-05,5.50178]
[1776770601027,44.73,76615.71,0.0,-0.91947,9e-05,5.55331]
[1776770602033,44.73,76624.33,0.0,-0.91869,9e-05,5.59436]
[1776770603049,44.73,76629.95,0.0,-0.91819,9e-05,5.62112]
[1776770608074,44.72,76633.69,0.0,-0.91785,9e-05,5.63858]
[1776770610095,44.72,76639.91,0.0,-0.91729,9e-05,5.66809]
[1776770614118,44.72,76634.56,0.0,-0.91788,9e-05,5.63509]
[1776770618169,44.72,76639.72,0.0,-0.91741,9e-05,5.65943]
[1776770619216,44.72,76649.94,0.0,-0.91647,9e-05,5.70859]
[1776770620174,44.72,76659.62,0.0,-0.91558,9e-05,5.75517]
[1776770621186,44.71,76665.03,0.0,-0.91509,9e-05,5.78048]
[1776770625215,44.71,76671.17,0.0,-0.91454,9e-05,5.80882]
[1776770627222,44.71,76676.41,0.0,-0.91405,9e-05,5.83417]
[1776770632262,44.71,76669.75,0.0,-0.91469,9e-05,5.80137]
[1776770637295,44.71,76669.69,0.0,-0.9147,9e-05,5.80088]
[1776770642329,44.7,76671.14,0.0,-0.91457,9e-05,5.80771]
[1776770644343,44.7,76681.52,0.0,-0.91359,9e-05,5.85811]
[1776770647364,44.7,76690.04,0.0,-0.91282,0.0001,5.89769]
[1776770651392,44.69,76685.01,0.0,-0.91331,0.0001,5.8725]
[1776770652400,44.69,76690.89,0.0,-0.91275,0.0001,5.90109]
[1776770657435,44.69,76693.98,0.0,-0.91248,0.0001,5.91534]
[1776770659448,44.69,76706.94,0.0,-0.91122,0.0001,5.97946]
[1776770660455,44.69,76712.63,0.0,-0.91067,0.0001,6.00752]
[1776770663483,44.69,76720.78,0.0,-0.90988,0.0001,6.04773]
[1776770664485,44.7,76735.08,0.0,-0.90844,0.0001,6.12029]
[1776770668514,44.71,76727.07,0.0,-0.90915,0.0001,6.08433]
[1776770669521,44.72,76720.69,0.0,-0.90973,0.0001,6.05524]
[1776770672542,44.72,76713.58,0.0,-0.91052,0.0001,6.01266]
[1776770674558,44.72,76706.66,0.0,-0.91118,0.0001,5.97899]
[1776770675562,44.73,76699.68,0.0,-0.91184,0.0001,5.94561]
[1776770677337,44.73,76694.59,0.0,-0.9123,0.0001,5.92189]
[1776770682616,44.73,76695.61,0.0,-0.91219,0.0001,5.92757]
[1776770687648,44.74,76695.41,0.0,-0.91219,0.0001,5.9273]
[1776770692684,44.74,76696.78,0.0,-0.91205,0.0001,5.93474]
[1776770695704,44.74,76704.56,0.0,-0.91129,0.0001,5.9734]
[1776770697478,44.74,76707.41,0.0,-0.91101,0.0001,5.98757]
[1776770701750,44.74,76705.57,0.0,-0.91118,0.0001,5.97884]
[1776770704771,44.74,76698.55,0.0,-0.91186,0.0001,5.94459]
[1776770707551,44.75,76692.57,0.0,-0.91239,0.0001,5.91696]
[1776770708797,44.76,76685.93,0.0,-0.91299,0.0001,5.88625]
[1776770709804,44.77,76680.94,0.0,-0.91342,9e-05,5.86408]
[1776770711818,44.79,76678.33,0.0,-0.91357,9e-05,5.85641]
[1776770716854,44.83,76678.53,0.0,-0.91335,9e-05,5.86783]
[1776770717859,44.83,76688.07,0.0,-0.91243,0.0001,5.91461]
[1776770718867,44.83,76689.16,0.0,-0.91233,0.0001,5.9201]
[1776770723903,44.83,76688.5,0.0,-0.91238,0.0001,5.91753]
[1776770728936,44.84,76688.22,0.0,-0.91239,0.0001,5.91678]
[1776770732965,44.84,76682.83,0.0,-0.91298,0.0001,5.88409]
[1776770734981,44.85,76673.5,0.0,-0.91381,9e-05,5.84181]
[1776770735986,44.85,76672.01,0.0,-0.91394,9e-05,5.83478]
[1776770741024,44.87,76670.14,0.0,-0.91405,9e-05,5.8289]
[1776770746060,44.89,76666.38,0.0,-0.9143,9e-05,5.81611]
[1776770748074,44.89,76658.5,0.0,-0.91503,9e-05,5.77853]
[1776770749081,44.89,76661.02,0.0,-0.91479,9e-05,5.79104]
[1776770754117,44.9,76663.82,0.0,-0.91449,9e-05,5.80617]
[1776770756131,44.9,76669.3,0.0,-0.91397,9e-05,5.83335]
[1776770758144,44.9,76671.6,0.0,-0.91374,9e-05,5.84502]
[1776770763179,44.91,76666.37,0.0,-0.91421,9e-05,5.82092]
[1776770765193,44.91,76652.97,0.0,-0.91545,9e-05,5.75675]
[1776770766201,44.91,76643.33,0.0,-0.91633,9e-05,5.71076]
[1776770767207,44.91,76638.18,0.0,-0.9168,9e-05,5.6865]
[1776770769222,44.92,76638.88,0.0,-0.91671,9e-05,5.69084]
[1776770774256,44.93,76639.92,0.0,-0.91656,9e-05,5.69881]
[1776770777283,44.94,76645.29,0.0,-0.91604,9e-05,5.72603]
[1776770778284,44.94,76654.2,0.0,-0.9152,9e-05,5.76931]
[1776770780304,44.94,76662.21,0.0,-0.91444,9e-05,5.8087]
[1776770785337,44.95,76670.67,0.0,-0.91362,9e-05,5.8512]
[1776770790372,44.95,76668.62,0.0,-0.91378,9e-05,5.84261]
[1776770794400,44.96,76674.4,0.0,-0.9133,9e-05,5.8649]
[1776770799435,44.96,76670.55,0.0,-0.91364,9e-05,5.84753]
[1776770801451,44.96,76676.74,0.0,-0.91305,9e-05,5.87806]
[1776770806486,44.97,76677.05,0.0,-0.913,9e-05,5.88063]
[1776770807495,44.97,76671.59,0.0,-0.91351,9e-05,5.85434]
[1776770811522,44.97,76666.47,0.0,-0.91397,9e-05,5.83055]
[1776770815551,44.98,76660.76,0.0,-0.91448,9e-05,5.80412]
[1776770820585,44.98,76661.72,0.0,-0.91436,9e-05,5.81032]
[1776770825620,44.99,76663.36,0.0,-0.91418,9e-05,5.81969]
[1776770830657,45.0,76664.46,0.0,-0.91405,9e-05,5.82642]
[1776770835690,45.02,76665.89,0.0,-0.91379,9e-05,5.8397]
[1776770836697,45.03,76677.74,0.0,-0.91263,9e-05,5.89904]
[1776770838464,45.04,76682.61,0.0,-0.91211,0.0001,5.92549]
[1776770842740,45.06,76676.29,0.0,-0.9126,9e-05,5.90038]
[1776770848545,45.1,76675.39,0.0,-0.91252,9e-05,5.90466]
[1776770852816,45.11,76686.12,0.0,-0.91152,0.0001,5.95312]
[1776770858615,45.11,76679.1,0.0,-0.91218,0.0001,5.91937]
[1776770859860,45.11,76672.83,0.0,-0.91278,9e-05,5.88903]
[1776770860865,45.11,76671.6,0.0,-0.91289,9e-05,5.88322]
[1776770866907,45.12,76671.38,0.0,-0.91289,9e-05,5.88316]
[1776770871949,45.12,76674.57,0.0,-0.91257,9e-05,5.89944]
[1776770876978,45.12,76673.0,0.0,-0.91271,9e-05,5.89256]
[1776770878993,45.16,76681.79,0.0,-0.91169,0.0001,5.94443]
[1776770880000,45.18,76686.98,0.0,-0.91111,0.0001,5.97359]
[1776770887050,45.27,76683.83,0.0,-0.91095,0.0001,5.98135]
[1776770893092,45.29,76683.33,0.0,-0.91091,0.0001,5.98344]
[1776770898127,45.3,76682.26,0.0,-0.91098,0.0001,5.9797]
[1776770903162,45.3,76683.85,0.0,-0.9108,0.0001,5.98886]
[1776770908197,45.31,76683.0,0.0,-0.91086,0.0001,5.98613]
[1776770911218,45.32,76677.59,0.0,-0.91139,0.0001,5.95661]
[1776770916253,45.39,76675.02,0.0,-0.91132,0.0001,5.95983]
[1776770921288,45.43,76669.18,0.0,-0.91168,9e-05,5.94157]
[1776770926323,45.49,76669.03,0.0,-0.91138,0.0001,5.95657]
[1776770931358,45.5,76671.81,0.0,-0.91108,0.0001,5.97151]
[1776770937399,45.51,76672.21,0.0,-0.91101,0.0001,5.97543]
[1776770942435,45.51,76675.7,0.0,-0.91065,0.0001,5.99369]
[1776770947470,45.52,76675.31,0.0,-0.91066,0.0001,5.99301]
[1776770952509,45.52,76673.84,0.0,-0.91077,0.0001,5.98712]
[1776770957543,45.53,76672.45,0.0,-0.91088,0.0001,5.98164]
[1776770962579,45.54,76673.58,0.0,-0.91075,0.0001,5.98839]
[1776770967613,45.54,76674.03,0.0,-0.91068,0.0001,5.9918]
[1776770972649,45.55,76675.06,0.0,-0.91065,0.0001,5.99105]
[1776770977684,45.55,76676.61,0.0,-0.91048,0.0001,5.9997]
[1776770979698,45.55,76685.93,0.0,-0.90958,0.0001,6.04533]
[1776770984734,45.55,76684.91,0.0,-0.90966,0.0001,6.04111]
[1776770988761,45.56,76679.79,0.0,-0.91014,0.0001,6.0169]
[1776770992791,45.56,76674.76,0.0,-0.9106,0.0001,5.99336]
[1776770997829,45.56,76682.28,0.0,-0.90986,0.0001,6.03087]
[1776770998833,45.57,76689.39,0.0,-0.90917,0.0001,6.06558]
[1776771003868,45.57,76685.4,0.0,-0.90955,0.0001,6.04676]
[1776771009676,45.57,76686.83,0.0,-0.90939,0.0001,6.05445]
[1776771014946,45.57,76684.12,0.0,-0.90964,0.0001,6.0419]
[1776771019979,45.58,76682.15,0.0,-0.90982,0.0001,6.03309]
[1776771024030,45.58,76689.87,0.0,-0.90906,0.0001,6.07119]
[1776771026029,45.58,76702.8,0.0,-0.9078,0.0001,6.13452]
[1776771027037,45.58,76702.5,0.0,-0.90783,0.0001,6.13306]
[1776771031068,45.58,76708.48,0.0,-0.90733,0.0001,6.15538]
[1776771033083,45.58,76702.02,0.0,-0.90797,0.0001,6.12369]
[1776771034089,45.58,76698.61,0.0,-0.9083,0.0001,6.10705]
[1776771036103,45.58,76695.91,0.0,-0.90856,0.0001,6.094]
[1776771039894,45.58,76685.76,0.0,-0.90953,0.0001,6.04489]
[1776771041138,45.58,76678.77,0.0,-0.9102,0.0001,6.01109]
[1776771042146,45.58,76678.27,0.0,-0.91025,0.0001,6.00887]
[1776771047181,45.59,76679.56,0.0,-0.9101,0.0001,6.01618]
[1776771052223,45.59,76678.81,0.0,-0.91016,0.0001,6.01351]
[1776771057251,45.6,76678.15,0.0,-0.9102,0.0001,6.0113]
[1776771059267,45.6,76683.29,0.0,-0.9097,0.0001,6.03665]
[1776771067322,45.6,76679.29,0.0,-0.91005,0.0001,6.01864]
[1776771072357,45.61,76681.3,0.0,-0.90984,0.0001,6.02925]
[1776771077392,45.61,76681.28,0.0,-0.90983,0.0001,6.02994]
[1776771084442,45.61,76681.27,0.0,-0.90981,0.0001,6.03096]
[1776771089477,45.62,76681.13,0.0,-0.90981,0.0001,6.031]
[1776771092497,45.62,76673.01,0.0,-0.91067,0.0001,5.98516]
[1776771093503,45.62,76672.36,0.0,-0.91072,0.0001,5.98223]
[1776771100555,45.63,76672.95,0.0,-0.91063,0.0001,5.98681]
[1776771105588,45.63,76674.3,0.0,-0.91049,0.0001,5.99418]
[1776771110624,45.64,76676.67,0.0,-0.91024,0.0001,6.00679]
[1776771115659,45.64,76676.25,0.0,-0.91027,0.0001,6.00533]
[1776771116666,45.64,76668.89,0.0,-0.91097,0.0001,5.96965]
[1776771121703,45.64,76666.83,0.0,-0.91117,0.0001,5.95945]
[1776771124722,45.64,76657.85,0.0,-0.91202,9e-05,5.91615]
[1776771129757,45.64,76654.71,0.0,-0.91231,9e-05,5.9013]
[1776771134792,45.64,76656.7,0.0,-0.91212,9e-05,5.91118]
[1776771139828,45.64,76661.61,0.0,-0.91165,9e-05,5.93515]
[1776771144863,45.64,76663.23,0.0,-0.91149,9e-05,5.94325]
[1776771146877,45.64,76673.28,0.0,-0.91053,0.0001,5.99183]
[1776771147884,45.64,76678.43,0.0,-0.91004,0.0001,6.01673]
[1776771149899,45.64,76684.41,0.0,-0.90946,0.0001,6.04593]
[1776771154935,45.65,76683.69,0.0,-0.9096,0.0001,6.03663]
[1776771159969,45.65,76682.44,0.0,-0.9097,0.0001,6.03143]
[1776771163997,45.65,76675.46,0.0,-0.91038,0.0001,5.99731]
[1776771166011,45.65,76670.31,0.0,-0.91087,0.0001,5.97239]
[1776771168025,45.65,76677.72,0.0,-0.91016,0.0001,6.0082]
[1776771173069,45.65,76673.75,0.0,-0.91055,0.0001,5.98871]
[1776771179110,45.65,76672.64,0.0,-0.91064,0.0001,5.98392]
[1776771180886,45.65,76682.05,0.0,-0.90973,0.0001,6.03]
[1776771185153,45.66,76676.7,0.0,-0.91022,0.0001,6.00511]
[1776771188180,45.66,76682.47,0.0,-0.90965,0.0001,6.03385]
[1776771192206,45.66,76691.71,0.0,-0.90874,0.0001,6.0796]
[1776771193212,45.66,76692.65,0.0,-0.90865,0.0001,6.08434]
[1776771195227,45.67,76685.18,0.0,-0.90936,0.0001,6.04835]
[1776771196237,45.67,76678.8,0.0,-0.90997,0.0001,6.01759]
[1776771197241,45.67,76676.62,0.0,-0.91018,0.0001,6.00728]
[1776771202276,45.67,76676.08,0.0,-0.9102,0.0001,6.00599]
[1776771207310,45.68,76678.48,0.0,-0.90995,0.0001,6.01891]
[1776771212346,45.68,76677.84,0.0,-0.91007,0.0001,6.01016]
[1776771218395,45.69,76678.09,0.0,-0.91002,0.0001,6.01301]
[1776771223430,45.7,76679.5,0.0,-0.90985,0.0001,6.02119]
[1776771228465,45.7,76678.8,0.0,-0.90989,0.0001,6.01912]
[1776771233501,45.71,76680.07,0.0,-0.90975,0.0001,6.02659]
[1776771238535,45.71,76680.46,0.0,-0.90968,0.0001,6.02972]
[1776771243570,45.72,76680.63,0.0,-0.90964,0.0001,6.03172]
[1776771248604,45.72,76679.11,0.0,-0.90977,0.0001,6.02546]
[1776771254648,45.73,76676.62,0.0,-0.90998,0.0001,6.01474]
[1776771255654,45.73,76671.28,0.0,-0.91049,0.0001,5.98915]
[1776771257668,45.73,76667.37,0.0,-0.91085,0.0001,5.9708]
[1776771262704,45.73,76663.61,0.0,-0.9112,9e-05,5.95318]
[1776771264717,45.73,76655.47,0.0,-0.91197,9e-05,5.91401]
[1776771266731,45.73,76651.97,0.0,-0.91229,9e-05,5.8973]
[1776771271766,45.73,76651.15,0.0,-0.91245,9e-05,5.88681]
[1776771274787,45.73,76643.7,0.0,-0.91315,9e-05,5.8514]
[1776771275794,45.74,76636.0,0.0,-0.91386,9e-05,5.81498]
[1776771280829,45.74,76631.92,0.0,-0.91422,9e-05,5.79661]
[1776771283851,45.74,76625.72,0.0,-0.91477,9e-05,5.76787]
[1776771288885,45.75,76616.8,0.0,-0.91556,9e-05,5.72709]
[1776771293921,45.76,76619.38,0.0,-0.9153,9e-05,5.74088]
[1776771297948,45.76,76612.21,0.0,-0.91593,9e-05,5.70826]
[1776771300969,45.76,76606.16,0.0,-0.91647,9e-05,5.68028]
[1776771302983,45.77,76600.98,0.0,-0.91693,9e-05,5.65615]
[1776771308020,45.77,76602.46,0.0,-0.91678,9e-05,5.66381]
[1776771310034,45.77,76595.83,0.0,-0.91737,9e-05,5.633]
[1776771313056,45.77,76607.55,0.0,-0.9163,9e-05,5.68859]
[1776771314062,45.77,76613.37,0.0,-0.91577,9e-05,5.71612]
[1776771316076,45.77,76607.78,0.0,-0.91628,9e-05,5.68992]
[1776771319097,45.77,76599.15,0.0,-0.91705,9e-05,5.64974]
[1776771320104,45.78,76594.03,0.0,-0.91751,9e-05,5.62591]
[1776771325140,45.78,76596.39,0.0,-0.91728,9e-05,5.63785]
[1776771329167,45.78,76601.89,0.0,-0.91677,9e-05,5.66423]
[1776771335210,45.78,76598.92,0.0,-0.91711,9e-05,5.64427]
[1776771336216,45.78,76611.38,0.0,-0.91598,9e-05,5.70298]
[1776771340244,45.79,76599.08,0.0,-0.91709,9e-05,5.64541]
[1776771344272,45.79,76587.85,0.0,-0.91809,9e-05,5.59353]
[1776771349308,45.79,76579.57,0.0,-0.91881,9e-05,5.55578]
[1776771352080,45.79,76586.63,0.0,-0.91817,9e-05,5.58913]
[1776771354349,45.8,76581.24,0.0,-0.91864,9e-05,5.5645]
[1776771359379,45.8,76585.73,0.0,-0.91822,9e-05,5.5867]
[1776771364414,45.81,76587.11,0.0,-0.91807,9e-05,5.59431]
[1776771366428,45.81,76581.4,0.0,-0.91857,9e-05,5.56814]
[1776771370455,45.81,76593.75,0.0,-0.91744,9e-05,5.62695]
[1776771372226,45.81,76593.75,0.0,-0.91744,9e-05,5.6273]
[1776771377504,45.82,76596.76,0.0,-0.91715,9e-05,5.64223]
[1776771383546,45.82,76593.02,0.0,-0.91747,9e-05,5.62551]
[1776771388581,45.83,76601.22,0.0,-0.9167,9e-05,5.66582]
[1776771390600,45.83,76604.85,0.0,-0.91635,9e-05,5.68364]
[1776771392614,45.83,76615.66,0.0,-0.91544,9e-05,5.72845]
[1776771393620,45.84,76616.98,0.0,-0.91532,9e-05,5.73497]
[1776771395634,45.84,76626.4,0.0,-0.91444,9e-05,5.7801]
[1776771396642,45.84,76627.5,0.0,-0.91433,9e-05,5.78551]
[1776771401676,45.84,76626.37,0.0,-0.91442,9e-05,5.78105]
[1776771406711,45.85,76625.22,0.0,-0.91451,9e-05,5.77649]
[1776771411746,45.85,76625.01,0.0,-0.91451,9e-05,5.77638]
[1776771416784,45.85,76624.65,0.0,-0.91453,9e-05,5.77544]
[1776771420814,45.86,76631.04,0.0,-0.91393,9e-05,5.80643]
[1776771421825,45.86,76630.58,0.0,-0.91397,9e-05,5.80436]
[1776771426856,45.86,76631.53,0.0,-0.91387,9e-05,5.80951]
[1776771431895,45.86,76631.67,0.0,-0.91384,9e-05,5.81078]
[1776771436931,45.86,76635.9,0.0,-0.91344,9e-05,5.83147]
[1776771441966,45.87,76631.44,0.0,-0.91384,9e-05,5.81081]
[1776771447001,45.87,76632.25,0.0,-0.91375,9e-05,5.81525]
[1776771452035,45.87,76631.48,0.0,-0.9139,9e-05,5.8053]
[1776771457071,45.87,76631.65,0.0,-0.91387,9e-05,5.80676]
[1776771462106,45.88,76631.69,0.0,-0.91386,9e-05,5.80761]
[1776771467141,45.88,76635.17,0.0,-0.91352,9e-05,5.82479]
[1776771472176,45.88,76621.65,0.0,-0.91476,9e-05,5.76126]
[1776771473183,45.88,76615.96,0.0,-0.91528,9e-05,5.73461]
[1776771478218,45.89,76613.13,0.0,-0.91551,9e-05,5.72255]
[1776771483253,45.89,76610.62,0.0,-0.91571,9e-05,5.71221]
[1776771488288,45.9,76610.12,0.0,-0.91572,9e-05,5.71138]
[1776771493322,45.91,76606.3,0.0,-0.91604,9e-05,5.69506]
[1776771495338,45.91,76611.47,0.0,-0.91556,9e-05,5.72005]
[1776771500372,45.92,76610.94,0.0,-0.91557,9e-05,5.71915]
[1776771505407,45.92,76609.7,0.0,-0.91565,9e-05,5.71493]
[1776771510443,45.93,76610.07,0.0,-0.91559,9e-05,5.71832]
[1776771513210,45.93,76602.15,0.0,-0.91639,9e-05,5.67474]
[1776771518502,45.94,76602.54,0.0,-0.91634,9e-05,5.67707]
[1776771523535,45.94,76605.7,0.0,-0.91604,9e-05,5.69243]
[1776771529579,45.94,76609.56,0.0,-0.91568,9e-05,5.7111]
[1776771535621,45.94,76608.08,0.0,-0.91581,9e-05,5.70464]
[1776771543420,45.94,76606.51,0.0,-0.91594,9e-05,5.69781]
[1776771548713,45.95,76610.79,0.0,-0.91554,9e-05,5.71823]
[1776771553747,45.95,76613.91,0.0,-0.91526,9e-05,5.73307]
[1776771554764,45.95,76619.12,0.0,-0.91478,9e-05,5.75768]
[1776771556767,45.95,76625.08,0.0,-0.91423,9e-05,5.78584]
[1776771557775,45.95,76614.92,0.0,-0.91517,9e-05,5.73773]
[1776771558782,45.95,76614.98,0.0,-0.91516,9e-05,5.73802]
[1776771563817,45.95,76612.92,0.0,-0.91535,9e-05,5.72832]
[1776771568852,45.95,76615.07,0.0,-0.91515,9e-05,5.73847]
[1776771573887,45.95,76611.72,0.0,-0.91555,9e-05,5.71589]
[1776771578922,45.95,76615.54,0.0,-0.91519,9e-05,5.73399]
[1776771579929,45.95,76629.42,0.0,-0.91391,9e-05,5.79995]
[1776771580937,45.95,76629.35,0.0,-0.91391,9e-05,5.79982]
[1776771585971,45.95,76630.38,0.0,-0.9138,9e-05,5.8057]
[1776771591005,45.96,76633.15,0.0,-0.91352,9e-05,5.81975]
[1776771596042,45.96,76632.03,0.0,-0.91361,9e-05,5.81528]
[1776771601077,45.96,76629.88,0.0,-0.91379,9e-05,5.80602]
[1776771606112,45.97,76630.78,0.0,-0.91369,9e-05,5.81122]
[1776771611147,45.97,76629.7,0.0,-0.91377,9e-05,5.80727]
[1776771616183,45.98,76628.33,0.0,-0.91387,9e-05,5.8018]
[1776771621219,45.98,76631.43,0.0,-0.91357,9e-05,5.81746]
[1776771626254,45.98,76632.91,0.0,-0.91341,9e-05,5.82543]
[1776771629274,45.99,76627.6,0.0,-0.91389,9e-05,5.80084]
[1776771634309,45.99,76627.31,0.0,-0.91398,9e-05,5.79373]
[1776771639344,46.0,76628.1,0.0,-0.91389,9e-05,5.79856]
[1776771644380,46.0,76626.01,0.0,-0.91406,9e-05,5.78984]
[1776771648407,46.01,76634.16,0.0,-0.91329,9e-05,5.82937]
[1776771651428,46.01,76628.52,0.0,-0.9138,9e-05,5.80322]
[1776771655456,46.01,76619.81,0.0,-0.91458,9e-05,5.76294]
[1776771663513,46.02,76619.36,0.0,-0.91458,9e-05,5.76301]
[1776771668550,46.03,76615.59,0.0,-0.9149,9e-05,5.7467]
[1776771674342,46.03,76622.13,0.0,-0.91427,9e-05,5.77908]
[1776771679624,46.04,76620.4,0.0,-0.9144,9e-05,5.77206]
[1776771684412,46.04,76615.85,0.0,-0.9148,9e-05,5.75184]
[1776771689696,46.05,76611.98,0.0,-0.91512,9e-05,5.73503]
[1776771694731,46.06,76609.21,0.0,-0.91544,9e-05,5.71661]
[1776771699766,46.06,76607.91,0.0,-0.91552,9e-05,5.71204]
[1776771702787,46.07,76613.74,0.0,-0.91497,9e-05,5.74042]
[1776771707822,46.07,76622.56,0.0,-0.91413,9e-05,5.78345]
[1776771712857,46.08,76628.92,0.0,-0.91352,9e-05,5.81464]
[1776771717892,46.08,76634.63,0.0,-0.91298,9e-05,5.84259]
[1776771722927,46.08,76633.92,0.0,-0.91303,9e-05,5.83994]
[1776771727962,46.09,76633.88,0.0,-0.91302,9e-05,5.84045]
[1776771734004,46.09,76632.96,0.0,-0.91309,9e-05,5.83695]
[1776771738045,46.09,76625.17,0.0,-0.9138,9e-05,5.80067]
[1776771740058,46.09,76621.44,0.0,-0.91413,9e-05,5.78345]
[1776771744086,46.1,76625.89,0.0,-0.91371,9e-05,5.80526]
[1776771749126,46.1,76623.15,0.0,-0.91394,9e-05,5.79313]
[1776771754161,46.1,76627.84,0.0,-0.91358,9e-05,5.80926]
[1776771760203,46.11,76628.71,0.0,-0.91348,9e-05,5.81427]
[1776771765238,46.11,76629.93,0.0,-0.91335,9e-05,5.82079]
[1776771770277,46.11,76630.45,0.0,-0.91329,9e-05,5.82398]
[1776771775308,46.12,76631.33,0.0,-0.9132,9e-05,5.82886]
[1776771780344,46.12,76631.12,0.0,-0.9132,9e-05,5.82856]
[1776771785379,46.12,76631.15,0.0,-0.91318,9e-05,5.82956]
[1776771790414,46.13,76631.39,0.0,-0.91315,9e-05,5.8314]
[1776771795449,46.13,76632.0,0.0,-0.91308,9e-05,5.83498]
[1776771800483,46.13,76631.53,0.0,-0.9131,9e-05,5.83345]
[1776771805519,46.14,76631.2,0.0,-0.91312,9e-05,5.83259]
[1776771811561,46.14,76631.53,0.0,-0.91316,9e-05,5.82808]
[1776771816614,46.14,76542.73,0.0,-0.92112,9e-05,5.4151]
[1776771817621,46.19,76503.72,0.0,-0.92423,8e-05,5.24965]
[1776771818621,46.19,76510.78,0.0,-0.92362,8e-05,5.2821]
[1776771819627,46.19,76524.71,0.0,-0.92244,9e-05,5.34535]
[1776771820637,46.19,76497.15,0.0,-0.92476,8e-05,5.221]
[1776771823655,46.19,76509.45,0.0,-0.92373,8e-05,5.27634]
[1776771824668,46.19,76519.23,0.0,-0.92291,9e-05,5.32002]
[1776771825671,46.19,76532.89,0.0,-0.92174,9e-05,5.38206]
[1776771826681,46.19,76537.6,0.0,-0.92133,9e-05,5.40381]
[1776771827686,46.19,76530.05,0.0,-0.92198,9e-05,5.3694]
[1776771828693,46.19,76535.06,0.0,-0.92155,9e-05,5.39253]
[1776771833730,46.2,76526.79,0.0,-0.92225,9e-05,5.35547]
[1776771834736,46.2,76528.78,0.0,-0.92207,9e-05,5.36472]
[1776771837757,46.2,76523.47,0.0,-0.92252,9e-05,5.3408]
[1776771838764,46.2,76522.09,0.0,-0.92264,9e-05,5.33465]
[1776771843813,46.2,76518.27,0.0,-0.92297,8e-05,5.31688]
[1776771846823,46.2,76516.2,0.0,-0.92315,8e-05,5.30719]
[1776771849847,46.19,76524.13,0.0,-0.92248,9e-05,5.34297]
[1776771850860,46.19,76522.48,0.0,-0.92262,9e-05,5.33536]
[1776771852868,46.19,76516.62,0.0,-0.92313,8e-05,5.3085]
[1776771855641,46.19,76505.2,0.0,-0.92409,8e-05,5.25688]
[1776771859917,46.19,76499.6,0.0,-0.92458,8e-05,5.23105]
[1776771863945,46.18,76494.53,0.0,-0.92502,8e-05,5.20711]
[1776771869990,46.18,76494.65,0.0,-0.92504,8e-05,5.20603]
[1776771875782,46.17,76495.24,0.0,-0.92511,8e-05,5.20043]
[1776771881066,46.17,76492.27,0.0,-0.92538,8e-05,5.18578]
[1776771886101,46.16,76492.73,0.0,-0.92537,8e-05,5.18628]
[1776771888115,46.16,76493.07,0.0,-0.92536,8e-05,5.18722]
[1776771894157,46.15,76490.27,0.0,-0.92562,8e-05,5.17299]
[1776771899192,46.14,76488.0,0.0,-0.92583,8e-05,5.16144]
[1776771903232,46.14,76474.97,0.0,-0.92693,8e-05,5.10232]
[1776771905236,46.14,76469.97,0.0,-0.92734,8e-05,5.07969]
[1776771907251,46.14,76468.74,0.0,-0.92745,8e-05,5.07394]
[1776771908258,46.13,76460.76,0.0,-0.9281,8e-05,5.03855]
[1776771909266,46.13,76460.17,0.0,-0.92815,8e-05,5.03585]
[1776771910273,46.13,76467.18,0.0,-0.92758,8e-05,5.0667]
[1776771911279,46.13,76467.85,0.0,-0.92753,8e-05,5.06953]
[1776771916316,46.13,76466.67,0.0,-0.92764,8e-05,5.06356]
[1776771921349,46.13,76463.41,0.0,-0.92792,8e-05,5.04845]
[1776771926522,46.12,76462.78,0.0,-0.92798,8e-05,5.04495]
[1776771930550,46.12,76478.11,0.0,-0.92675,8e-05,5.11222]
[1776771935585,46.12,76480.6,0.0,-0.92664,8e-05,5.11577]
[1776771940620,46.11,76481.59,0.0,-0.92658,8e-05,5.11898]
[1776771945655,46.11,76476.51,0.0,-0.92703,8e-05,5.09498]
[1776771950691,46.1,76475.95,0.0,-0.92709,8e-05,5.09167]
[1776771955725,46.1,76476.26,0.0,-0.92708,8e-05,5.0921]
[1776771960760,46.09,76486.88,0.0,-0.92623,8e-05,5.13841]
[1776771961774,46.09,76491.86,0.0,-0.92582,8e-05,5.16039]
[1776771963781,46.09,76483.75,0.0,-0.9265,8e-05,5.12346]
[1776771964788,46.09,76472.94,0.0,-0.92739,8e-05,5.07531]
[1776771969824,46.09,76469.02,0.0,-0.92772,8e-05,5.05736]
[1776771974858,46.09,76465.56,0.0,-0.92801,8e-05,5.04159]
[1776771980901,46.08,76463.4,0.0,-0.92819,8e-05,5.03164]
[1776771986564,46.08,76464.83,0.0,-0.92809,8e-05,5.03752]
[1776771989965,46.08,76459.21,0.0,-0.92855,8e-05,5.01244]
[1776771992986,46.08,76453.43,0.0,-0.92909,8e-05,4.9804]
[1776771998021,46.08,76455.94,0.0,-0.92889,8e-05,4.99135]
[1776772004063,46.08,76460.85,0.0,-0.9285,8e-05,5.01269]
[1776772006704,46.08,76462.08,0.0,-0.92841,8e-05,5.01792]
[1776772009101,46.08,76462.61,0.0,-0.92837,8e-05,5.02005]
[1776772014138,46.08,76464.28,0.0,-0.92824,8e-05,5.02708]
[1776772019177,46.07,76462.3,0.0,-0.92841,8e-05,5.01787]
[1776772024210,46.07,76461.85,0.0,-0.92845,8e-05,5.01552]
[1776772029248,46.07,76464.77,0.0,-0.92822,8e-05,5.02811]
[1776772034284,46.07,76463.57,0.0,-0.92833,8e-05,5.02227]
[1776772039318,46.07,76461.27,0.0,-0.92852,8e-05,5.01175]
[1776772044353,46.07,76458.89,0.0,-0.92872,8e-05,5.00095]
[1776772055430,46.06,76462.45,0.0,-0.92853,8e-05,5.00932]
[1776772058451,46.06,76480.41,0.0,-0.92708,8e-05,5.08835]
[1776772060466,46.06,76475.16,0.0,-0.92751,8e-05,5.06475]
[1776772065499,46.06,76471.01,0.0,-0.92786,8e-05,5.04573]
[1776772067514,46.06,76469.58,0.0,-0.92798,8e-05,5.03916]
[1776772072549,46.05,76471.49,0.0,-0.92784,8e-05,5.04701]
[1776772077584,46.05,76469.16,0.0,-0.92804,8e-05,5.03598]
[1776772082620,46.05,76468.18,0.0,-0.92813,8e-05,5.03121]
[1776772086649,46.05,76461.65,0.0,-0.92867,8e-05,5.00197]
[1776772088663,46.05,76465.2,0.0,-0.92838,8e-05,5.01747]
[1776772093697,46.04,76468.11,0.0,-0.92816,8e-05,5.02981]
[1776772098737,46.04,76469.08,0.0,-0.92809,8e-05,5.03348]
[1776772103773,46.04,76468.96,0.0,-0.92811,8e-05,5.03236]
[1776772108811,46.04,76468.56,0.0,-0.92815,8e-05,5.03003]
[1776772113846,46.03,76469.81,0.0,-0.92815,8e-05,5.0283]
[1776772118881,46.03,76468.73,0.0,-0.92824,8e-05,5.02312]
[1776772123915,46.03,76469.04,0.0,-0.92823,8e-05,5.02394]
[1776772130969,46.03,76468.92,0.0,-0.92825,8e-05,5.02265]
[1776772136004,46.02,76469.13,0.0,-0.92824,8e-05,5.02322]
[1776772141041,46.02,76472.98,0.0,-0.92794,8e-05,5.03974]
[1776772146076,46.02,76472.35,0.0,-0.928,8e-05,5.0364]
[1776772151111,46.02,76472.32,0.0,-0.92801,8e-05,5.03571]
[1776772156146,46.02,76468.99,0.0,-0.92829,8e-05,5.0205]
[1776772161182,46.01,76463.87,0.0,-0.92871,8e-05,4.99743]
[1776772166216,46.01,76462.97,0.0,-0.92879,8e-05,4.99323]
[1776772170244,46.01,76456.98,0.0,-0.92928,8e-05,4.96672]
[1776772175280,46.01,76458.62,0.0,-0.92923,8e-05,4.96731]
[1776772181327,46.01,76459.29,0.0,-0.92918,8e-05,4.97017]
[1776772187972,46.01,76461.26,0.0,-0.92902,8e-05,4.97869]
[1776772193411,46.01,76457.83,0.0,-0.9293,8e-05,4.9635]
[1776772201467,46.01,76458.4,0.0,-0.92925,8e-05,4.96597]
[1776772208112,46.01,76459.2,0.0,-0.92919,8e-05,4.96946]
[1776772213554,46.01,76458.95,0.0,-0.92921,8e-05,4.96832]
[1776772218589,46.01,76466.01,0.0,-0.92864,8e-05,4.99934]
[1776772223625,46.01,76471.41,0.0,-0.92821,8e-05,5.02276]
[1776772228660,46.01,76473.95,0.0,-0.92802,8e-05,5.0335]
[1776772233697,46.0,76477.93,0.0,-0.92779,8e-05,5.044]
[1776772237722,46.0,76485.2,0.0,-0.9272,8e-05,5.07587]
[1776772242763,46.0,76485.09,0.0,-0.92722,8e-05,5.07456]
[1776772244778,46.0,76482.16,0.0,-0.92747,8e-05,5.06117]
[1776772249813,46.0,76483.73,0.0,-0.92735,8e-05,5.06768]
[1776772254852,45.99,76487.19,0.0,-0.92708,8e-05,5.08239]
[1776772259889,45.99,76492.49,0.0,-0.92666,8e-05,5.10518]
[1776772264921,45.98,76499.41,0.0,-0.92611,8e-05,5.13494]
[1776772265928,45.98,76508.06,0.0,-0.92539,8e-05,5.17344]
[1776772270964,45.98,76507.4,0.0,-0.92547,8e-05,5.16911]
[1776772275999,45.97,76507.32,0.0,-0.92551,8e-05,5.16738]
[1776772281034,45.97,76507.65,0.0,-0.9255,8e-05,5.16774]
[1776772286069,45.96,76507.81,0.0,-0.92551,8e-05,5.16711]
[1776772291103,45.96,76510.34,0.0,-0.92541,8e-05,5.17051]
[1776772296139,45.95,76511.08,0.0,-0.92537,8e-05,5.17251]
[1776772307218,45.94,76513.17,0.0,-0.92525,8e-05,5.17903]
[1776772312253,45.93,76513.02,0.0,-0.92529,8e-05,5.17704]
[1776772317288,45.93,76513.28,0.0,-0.92529,8e-05,5.17694]
[1776772322323,45.92,76515.14,0.0,-0.92516,8e-05,5.18406]
[1776772327358,45.92,76515.65,0.0,-0.92514,8e-05,5.18508]
[1776772328956,45.91,76508.39,0.0,-0.92576,8e-05,5.15197]
[1776772330380,45.91,76505.48,0.0,-0.92601,8e-05,5.13854]
[1776772335414,45.91,76504.2,0.0,-0.92613,8e-05,5.13211]
[1776772339026,45.91,76498.85,0.0,-0.92659,8e-05,5.10739]
[1776772344480,45.9,76498.78,0.0,-0.9266,8e-05,5.10643]
[1776772349515,45.9,76498.45,0.0,-0.92664,8e-05,5.10448]
[1776772354562,45.9,76492.64,0.0,-0.92721,8e-05,5.0714]
[1776772356567,45.9,76485.69,0.0,-0.92779,8e-05,5.04032]
[1776772359169,45.9,76484.55,0.0,-0.92788,8e-05,5.03515]
[1776772364622,45.9,76483.47,0.0,-0.92797,8e-05,5.03026]
[1776772369659,45.9,76484.19,0.0,-0.92792,8e-05,5.03336]
[1776772371673,45.9,76495.24,0.0,-0.92701,8e-05,5.08238]
[1776772379308,45.9,76494.32,0.0,-0.9271,8e-05,5.07775]
[1776772385772,45.89,76493.33,0.0,-0.92719,8e-05,5.07253]
[1776772391814,45.89,76491.06,0.0,-0.92739,8e-05,5.06191]
[1776772394835,45.89,76499.74,0.0,-0.92668,8e-05,5.1003]
[1776772395842,45.89,76506.18,0.0,-0.92615,8e-05,5.12895]
[1776772396849,45.89,76506.82,0.0,-0.9261,8e-05,5.13161]
[1776772402892,45.88,76506.97,0.0,-0.92611,8e-05,5.13106]
[1776772406918,45.87,76495.95,0.0,-0.92707,8e-05,5.0791]
[1776772407928,45.87,76496.04,0.0,-0.92708,8e-05,5.07864]
[1776772412961,45.86,76496.0,0.0,-0.92721,8e-05,5.06964]
[1776772417996,45.85,76495.21,0.0,-0.92732,8e-05,5.06405]
[1776772423032,45.84,76492.37,0.0,-0.92759,8e-05,5.04943]
[1776772428066,45.83,76491.11,0.0,-0.92774,8e-05,5.04112]
[1776772435116,45.81,76488.7,0.0,-0.92802,8e-05,5.02574]
[1776772440153,45.8,76487.99,0.0,-0.92812,8e-05,5.02039]
[1776772443172,45.79,76482.82,0.0,-0.92857,8e-05,4.996]
[1776772444179,45.79,76472.93,0.0,-0.92938,8e-05,4.95163]
[1776772448207,45.79,76467.49,0.0,-0.92984,8e-05,4.92656]
[1776772453242,45.77,76465.97,0.0,-0.93002,8e-05,4.91677]
[1776772458277,45.76,76464.01,0.0,-0.93024,8e-05,4.90508]
[1776772463312,45.74,76463.02,0.0,-0.93038,8e-05,4.89711]
[1776772468348,45.73,76460.79,0.0,-0.93061,8e-05,4.8844]
[1776772473382,45.72,76459.23,0.0,-0.93086,8e-05,4.86877]
[1776772478419,45.71,76462.58,0.0,-0.93065,8e-05,4.88062]
[1776772483452,45.7,76462.56,0.0,-0.93071,8e-05,4.87709]
[1776772490099,45.68,76458.19,0.0,-0.93112,8e-05,4.85471]
[1776772496544,45.67,76459.03,0.0,-0.93111,8e-05,4.85517]
[1776772501582,45.66,76460.35,0.0,-0.93104,8e-05,4.85928]
[1776772510239,45.66,76457.76,0.0,-0.93126,8e-05,4.84699]
[1776772520309,45.65,76461.84,0.0,-0.93096,8e-05,4.86364]
[1776772523734,45.65,76465.92,0.0,-0.93064,8e-05,4.88122]
[1776772530379,45.65,76469.05,0.0,-0.93041,8e-05,4.89375]
[1776772533806,45.64,76481.4,0.0,-0.92952,8e-05,4.94088]
[1776772534813,45.64,76488.21,0.0,-0.92897,8e-05,4.97102]
[1776772535819,45.64,76480.72,0.0,-0.92957,8e-05,4.93801]
[1776772536826,45.65,76477.97,0.0,-0.92979,8e-05,4.92608]
[1776772541862,45.64,76472.51,0.0,-0.93023,8e-05,4.90187]
[1776772543876,45.64,76466.92,0.0,-0.93068,8e-05,4.87692]
[1776772548910,45.64,76464.9,0.0,-0.93086,8e-05,4.86721]
[1776772552939,45.64,76470.08,0.0,-0.93046,8e-05,4.88933]
[1776772556967,45.63,76472.27,0.0,-0.93029,8e-05,4.89838]
[1776772562002,45.64,76465.93,0.0,-0.9308,8e-05,4.87078]
[1776772567038,45.63,76463.86,0.0,-0.93098,8e-05,4.86096]
[1776772570058,45.64,76456.89,0.0,-0.93152,8e-05,4.83114]
[1776772572071,45.64,76453.05,0.0,-0.93181,8e-05,4.81492]
[1776772577107,45.64,76454.6,0.0,-0.93166,8e-05,4.82305]
[1776772582142,45.65,76453.49,0.0,-0.93172,8e-05,4.81982]
[1776772583152,45.65,76444.6,0.0,-0.93242,8e-05,4.78115]
[1776772584156,45.65,76439.78,0.0,-0.93279,8e-05,4.7606]
[1776772586170,45.65,76429.76,0.0,-0.93355,8e-05,4.71809]
[1776772591209,45.65,76430.56,0.0,-0.93359,8e-05,4.7141]
[1776772596244,45.64,76429.48,0.0,-0.93371,8e-05,4.7074]
[1776772601278,45.64,76432.48,0.0,-0.9335,8e-05,4.71888]
[1776772606313,45.63,76429.82,0.0,-0.93374,8e-05,4.70563]
[1776772611348,45.63,76430.18,0.0,-0.93371,8e-05,4.70744]
[1776772617391,45.63,76429.43,0.0,-0.93376,8e-05,4.7045]
[1776772625447,45.63,76428.08,0.0,-0.93386,8e-05,4.69908]
[1776772631090,45.62,76427.67,0.0,-0.93393,8e-05,4.69514]
[1776772635517,45.62,76434.63,0.0,-0.93342,8e-05,4.72368]
[1776772636524,45.62,76448.18,0.0,-0.93236,8e-05,4.78234]
[1776772637531,45.62,76448.91,0.0,-0.9323,8e-05,4.7857]
[1776772640552,45.62,76454.66,0.0,-0.93184,8e-05,4.81125]
[1776772645594,45.62,76455.21,0.0,-0.93178,8e-05,4.81484]
[1776772650623,45.63,76460.9,0.0,-0.93131,8e-05,4.84081]
[1776772655657,45.63,76462.82,0.0,-0.93121,8e-05,4.8439]
[1776772661300,45.64,76462.23,0.0,-0.93124,8e-05,4.84234]
[1776772666740,45.64,76461.77,0.0,-0.93126,8e-05,4.84137]
[1776772672782,45.65,76462.0,0.0,-0.93121,8e-05,4.84385]
[1776772677821,45.65,76464.4,0.0,-0.931,8e-05,4.85537]
[1776772682854,45.66,76464.28,0.0,-0.931,8e-05,4.8558]
[1776772687890,45.66,76479.18,0.0,-0.92979,8e-05,4.92223]
[1776772688897,45.66,76487.72,0.0,-0.92909,8e-05,4.96005]
[1776772689904,45.66,76489.53,0.0,-0.92895,8e-05,4.9681]
[1776772694938,45.66,76490.69,0.0,-0.92885,8e-05,4.97334]
[1776772699974,45.66,76493.15,0.0,-0.92865,8e-05,4.98442]
[1776772705011,45.66,76490.93,0.0,-0.92882,8e-05,4.97472]
[1776772710044,45.67,76493.36,0.0,-0.92862,8e-05,4.98576]
[1776772715079,45.67,76496.99,0.0,-0.9284,8e-05,4.99551]
[1776772718101,45.67,76502.43,0.0,-0.92796,8e-05,5.01978]
[1776772723140,45.67,76500.5,0.0,-0.92812,8e-05,5.01123]
[1776772728169,45.67,76502.34,0.0,-0.92796,8e-05,5.01944]
[1776772733205,45.67,76502.33,0.0,-0.92796,8e-05,5.0194]
[1776772740255,45.67,76501.77,0.0,-0.92801,8e-05,5.01693]
[1776772745289,45.67,76504.29,0.0,-0.9278,8e-05,5.02814]
[1776772750324,45.67,76501.38,0.0,-0.92804,8e-05,5.01516]
[1776772755361,45.67,76501.57,0.0,-0.92803,8e-05,5.01603]
[1776772762409,45.67,76502.27,0.0,-0.92797,8e-05,5.01916]
[1776772763416,45.67,76497.19,0.0,-0.92839,8e-05,4.99655]
[1776772765429,45.67,76497.19,0.0,-0.92838,8e-05,4.99662]
[1776772771472,45.67,76498.09,0.0,-0.92839,8e-05,4.99424]
[1776772776507,45.67,76500.6,0.0,-0.92818,8e-05,5.0056]
[1776772781542,45.67,76500.46,0.0,-0.92819,8e-05,5.00513]
[1776772783556,45.67,76493.12,0.0,-0.92879,8e-05,4.97259]
[1776772784563,45.67,76483.15,0.0,-0.9296,8e-05,4.92857]
[1776772785570,45.67,76479.84,0.0,-0.92986,8e-05,4.91413]
[1776772789600,45.67,76473.57,0.0,-0.93035,8e-05,4.88752]
[1776772794633,45.68,76472.72,0.0,-0.9304,8e-05,4.88471]
[1776772799668,45.68,76469.93,0.0,-0.9306,8e-05,4.87379]
[1776772801693,45.69,76477.66,0.0,-0.92997,8e-05,4.90813]
[1776772803702,45.69,76471.55,0.0,-0.93045,8e-05,4.88164]
[1776772808737,45.69,76471.03,0.0,-0.93048,8e-05,4.88017]
[1776772809749,45.69,76487.56,0.0,-0.92914,8e-05,4.95327]
[1776772813775,45.69,76492.22,0.0,-0.92876,8e-05,4.97421]
[1776772815790,45.69,76500.12,0.0,-0.9281,8e-05,5.00966]
[1776772820825,45.7,76499.86,0.0,-0.9281,8e-05,5.01006]
[1776772823848,45.7,76488.68,0.0,-0.929,8e-05,4.96117]
[1776772828880,45.71,76490.12,0.0,-0.92887,8e-05,4.9679]
[1776772833915,45.71,76491.54,0.0,-0.92881,8e-05,4.96921]
[1776772838950,45.72,76492.49,0.0,-0.92871,8e-05,4.97497]
[1776772840964,45.72,76496.01,0.0,-0.9284,8e-05,4.99168]
[1776772841971,45.73,76502.05,0.0,-0.9279,8e-05,5.01888]
[1776772843985,45.73,76501.52,0.0,-0.92793,8e-05,5.01683]
[1776772848617,45.73,76469.44,0.0,-0.9305,8e-05,4.87685]
[1776772851036,45.73,76468.68,0.0,-0.93056,8e-05,4.87372]
[1776772857114,45.74,76467.38,0.0,-0.93064,8e-05,4.86923]
[1776772862178,45.75,76468.09,0.0,-0.93055,8e-05,4.87387]
[1776772865193,45.75,76478.6,0.0,-0.92968,8e-05,4.92157]
[1776772866200,45.76,76481.34,0.0,-0.92945,8e-05,4.93449]
[1776772871235,45.76,76481.38,0.0,-0.92941,8e-05,4.93625]
[1776772877277,45.78,76482.42,0.0,-0.92928,8e-05,4.94368]
[1776772878854,45.78,76471.51,0.0,-0.93015,8e-05,4.89609]
[1776772879291,45.78,76471.51,0.0,-0.93014,8e-05,4.89657]
[1776772881876,45.78,76464.73,0.0,-0.93066,8e-05,4.86789]
[1776772887346,45.8,76470.8,0.0,-0.93012,8e-05,4.89758]
[1776772890368,45.8,76477.17,0.0,-0.92958,8e-05,4.92701]
[1776772891375,45.8,76483.3,0.0,-0.92916,8e-05,4.94785]
[1776772898425,45.82,76483.87,0.0,-0.92906,8e-05,4.95325]
[1776772903459,45.83,76483.37,0.0,-0.92906,8e-05,4.9531]
[1776772906480,45.83,76497.4,0.0,-0.9279,8e-05,5.01608]
[1776772907500,45.83,76492.91,0.0,-0.92826,8e-05,4.99647]
[1776772909509,45.83,76505.0,0.0,-0.92726,8e-05,5.05088]
[1776772910515,45.83,76504.33,0.0,-0.9273,8e-05,5.04841]
[1776772915545,45.84,76500.27,0.0,-0.92761,8e-05,5.03177]
[1776772918567,45.84,76514.65,0.0,-0.92641,8e-05,5.09672]
[1776772921588,45.85,76507.66,0.0,-0.92698,8e-05,5.06609]
[1776772925621,45.85,76502.42,0.0,-0.92739,8e-05,5.04376]
[1776772928641,45.85,76494.09,0.0,-0.92806,8e-05,5.00762]
[1776772931670,45.86,76488.45,0.0,-0.9285,8e-05,4.98367]
[1776772932670,45.86,76478.84,0.0,-0.92928,8e-05,4.94136]
[1776772937705,45.86,76479.41,0.0,-0.92922,8e-05,4.94448]
[1776772942741,45.87,76479.65,0.0,-0.92918,8e-05,4.94646]
[1776772943747,45.87,76498.94,0.0,-0.9276,8e-05,5.03215]
[1776772944755,45.87,76505.64,0.0,-0.92705,8e-05,5.06225]
[1776772949789,45.87,76506.31,0.0,-0.92696,8e-05,5.06661]
[1776772954824,45.88,76503.69,0.0,-0.92724,8e-05,5.04963]
[1776772961873,45.89,76504.12,0.0,-0.92717,8e-05,5.05345]
[1776772966909,45.89,76502.56,0.0,-0.92727,8e-05,5.04793]
[1776772971949,45.9,76501.43,0.0,-0.92734,8e-05,5.0443]
[1776772975975,45.91,76494.18,0.0,-0.92791,8e-05,5.01331]
[1776772976982,45.91,76488.24,0.0,-0.92839,8e-05,4.98739]
[1776772982018,45.92,76487.63,0.0,-0.9284,8e-05,4.9866]
[1776772987054,45.92,76487.12,0.0,-0.92841,8e-05,4.9863]
[1776772992089,45.93,76485.45,0.0,-0.92851,8e-05,4.98087]
[1776772995690,45.94,76479.62,0.0,-0.92895,8e-05,4.95677]
[1776773001152,45.95,76481.14,0.0,-0.92879,8e-05,4.96557]
[1776773006188,45.96,76481.08,0.0,-0.92876,8e-05,4.96735]
[1776773011223,45.96,76481.47,0.0,-0.92877,8e-05,4.96449]
[1776773016256,45.97,76479.85,0.0,-0.92887,8e-05,4.95937]
[1776773020286,45.98,76474.84,0.0,-0.92924,8e-05,4.93907]
[1776773025319,45.99,76463.1,0.0,-0.93014,8e-05,4.88991]
[1776773026326,45.99,76456.11,0.0,-0.93069,8e-05,4.85962]
[1776773027334,45.99,76455.38,0.0,-0.93075,8e-05,4.85669]
[1776773032369,46.0,76453.2,0.0,-0.93089,8e-05,4.84846]
[1776773037404,46.0,76462.81,0.0,-0.93011,8e-05,4.89158]
[1776773038412,46.0,76462.89,0.0,-0.9301,8e-05,4.89211]
[1776773044031,46.01,76458.8,0.0,-0.9304,8e-05,4.87537]
[1776773047474,46.01,76453.4,0.0,-0.93082,8e-05,4.85246]
[1776773052510,46.02,76443.0,0.0,-0.93162,8e-05,4.8085]
[1776773054100,46.02,76437.49,0.0,-0.93204,8e-05,4.7853]
[1776773055553,46.02,76426.22,0.0,-0.93291,8e-05,4.73713]
[1776773056549,46.02,76410.37,0.0,-0.93412,8e-05,4.66978]
[1776773057556,46.02,76402.71,0.0,-0.9347,8e-05,4.63773]
[1776773058563,46.03,76405.96,0.0,-0.93444,8e-05,4.65208]
[1776773060577,46.03,76397.42,0.0,-0.93507,8e-05,4.61695]
[1776773061585,46.03,76391.06,0.0,-0.93554,8e-05,4.59067]
[1776773062591,46.04,76391.35,0.0,-0.9355,8e-05,4.59252]
[1776773064605,46.04,76382.3,0.0,-0.93616,7e-05,4.55572]
[1776773065612,46.04,76378.82,0.0,-0.93641,7e-05,4.54182]
[1776773068633,46.05,76385.97,0.0,-0.93584,7e-05,4.57391]
[1776773071654,46.06,76389.5,0.0,-0.93562,8e-05,4.58431]
[1776773075684,46.07,76397.07,0.0,-0.935,8e-05,4.6188]
[1776773078708,46.08,76406.6,0.0,-0.93425,8e-05,4.66097]
[1776773079714,46.08,76411.17,0.0,-0.93389,8e-05,4.68094]
[1776773082736,46.09,76410.7,0.0,-0.93389,8e-05,4.68045]
[1776773087769,46.1,76408.44,0.0,-0.93402,8e-05,4.67335]
[1776773092806,46.11,76410.26,0.0,-0.93384,8e-05,4.68357]
[1776773097845,46.12,76408.95,0.0,-0.93389,8e-05,4.68084]
[1776773102877,46.13,76406.17,0.0,-0.93405,8e-05,4.67139]
[1776773106906,46.14,76398.98,0.0,-0.93456,8e-05,4.64296]
[1776773111942,46.15,76400.97,0.0,-0.93436,8e-05,4.65406]
[1776773116975,46.16,76401.3,0.0,-0.93429,8e-05,4.65796]
[1776773123032,46.18,76410.2,0.0,-0.93356,8e-05,4.69863]
[1776773124032,46.18,76410.2,0.0,-0.93355,8e-05,4.69904]
[1776773125041,46.18,76421.09,0.0,-0.93271,8e-05,4.74588]
[1776773130075,46.19,76420.03,0.0,-0.93276,8e-05,4.74296]
[1776773135110,46.19,76426.43,0.0,-0.93232,8e-05,4.76535]
[1776773140145,46.2,76426.23,0.0,-0.93231,8e-05,4.76574]
[1776773145180,46.2,76429.37,0.0,-0.93205,8e-05,4.78039]
[1776773149207,46.21,76434.43,0.0,-0.93164,8e-05,4.80291]
[1776773152229,46.21,76427.98,0.0,-0.93213,8e-05,4.77574]
[1776773157264,46.21,76429.77,0.0,-0.93197,8e-05,4.7845]
[1776773162301,46.22,76434.76,0.0,-0.93157,8e-05,4.8069]
[1776773168343,46.22,76433.7,0.0,-0.93163,8e-05,4.80334]
[1776773173948,46.23,76425.12,0.0,-0.93228,8e-05,4.76759]
[1776773176401,46.23,76418.3,0.0,-0.9328,8e-05,4.73884]
[1776773177408,46.23,76419.21,0.0,-0.93272,8e-05,4.74302]
[1776773181437,46.23,76425.78,0.0,-0.93219,8e-05,4.77231]
[1776773187041,46.24,76427.78,0.0,-0.93201,8e-05,4.78246]
[1776773192513,46.25,76431.78,0.0,-0.93176,8e-05,4.79438]
[1776773194528,46.25,76441.94,0.0,-0.93095,8e-05,4.8387]
[1776773195534,46.25,76441.37,0.0,-0.93099,8e-05,4.83643]
[1776773199562,46.25,76436.31,0.0,-0.93137,8e-05,4.81537]
[1776773200569,46.25,76437.11,0.0,-0.93131,8e-05,4.81905]
[1776773205603,46.26,76441.17,0.0,-0.93097,8e-05,4.83766]
[1776773207184,46.26,76447.51,0.0,-0.93046,8e-05,4.86551]
[1776773208627,46.26,76450.96,0.0,-0.93018,8e-05,4.88064]
[1776773211646,46.26,76453.43,0.0,-0.92998,8e-05,4.89173]
[1776773217254,46.26,76457.09,0.0,-0.92968,8e-05,4.90822]
[1776773222724,46.27,76457.65,0.0,-0.92962,8e-05,4.9111]
[1776773223730,46.27,76446.76,0.0,-0.93049,8e-05,4.86387]
[1776773224738,46.27,76445.5,0.0,-0.93059,8e-05,4.85857]
[1776773227760,46.27,76436.31,0.0,-0.9313,8e-05,4.81939]
[1776773232793,46.27,76436.61,0.0,-0.93126,8e-05,4.82181]
[1776773237829,46.28,76436.51,0.0,-0.93124,8e-05,4.82249]
[1776773240850,46.28,76437.76,0.0,-0.93113,8e-05,4.82849]
[1776773245889,46.29,76439.28,0.0,-0.93099,8e-05,4.83608]
[1776773249916,46.29,76444.93,0.0,-0.93054,8e-05,4.86123]
[1776773254952,46.29,76452.86,0.0,-0.92998,8e-05,4.88977]
[1776773255959,46.29,76453.49,0.0,-0.92992,8e-05,4.89261]
[1776773260994,46.29,76442.42,0.0,-0.93079,8e-05,4.84514]
[1776773262000,46.3,76442.14,0.0,-0.93081,8e-05,4.8441]
[1776773267039,46.3,76439.99,0.0,-0.93096,8e-05,4.83582]
[1776773272073,46.3,76438.74,0.0,-0.93104,8e-05,4.83139]
[1776773277108,46.31,76439.36,0.0,-0.93098,8e-05,4.83503]
[1776773278115,46.31,76445.21,0.0,-0.93051,8e-05,4.86048]
[1776773282146,46.31,76453.56,0.0,-0.92984,8e-05,4.89725]
[1776773284158,46.31,76460.11,0.0,-0.92931,8e-05,4.9259]
[1776773286174,46.31,76466.46,0.0,-0.9288,8e-05,4.95368]
[1776773291211,46.31,76469.44,0.0,-0.92855,8e-05,4.96699]
[1776773293221,46.32,76474.28,0.0,-0.92815,8e-05,4.98877]
[1776773298255,46.32,76475.49,0.0,-0.92803,8e-05,4.99539]
[1776773304297,46.33,76476.88,0.0,-0.92789,8e-05,5.00308]
[1776773309332,46.33,76473.85,0.0,-0.92811,8e-05,4.99103]
[1776773314369,46.34,76473.15,0.0,-0.92822,8e-05,4.98298]
[1776773318396,46.35,76467.81,0.0,-0.92861,8e-05,4.9618]
[1776773323431,46.36,76467.51,0.0,-0.92858,8e-05,4.96339]
[1776773328465,46.38,76469.37,0.0,-0.92837,8e-05,4.97474]
[1776773333501,46.39,76467.85,0.0,-0.92845,8e-05,4.97049]
[1776773338536,46.39,76462.94,0.0,-0.92882,8e-05,4.95035]
[1776773343571,46.4,76463.26,0.0,-0.92877,8e-05,4.95316]
[1776773346594,46.4,76456.59,0.0,-0.92929,8e-05,4.92491]
[1776773347601,46.4,76447.07,0.0,-0.93005,8e-05,4.88357]
[1776773348606,46.4,76444.89,0.0,-0.93022,8e-05,4.87419]
[1776773351631,46.4,76439.61,0.0,-0.93063,8e-05,4.85163]
[1776773352653,46.4,76433.86,0.0,-0.93108,8e-05,4.82696]
[1776773353641,46.4,76430.75,0.0,-0.93132,8e-05,4.81375]
[1776773355220,46.41,76422.39,0.0,-0.93197,8e-05,4.77829]
[1776773360690,46.41,76429.21,0.0,-0.93141,8e-05,4.8087]
[1776773363710,46.41,76433.43,0.0,-0.93107,8e-05,4.8274]
[1776773368746,46.42,76436.43,0.0,-0.93082,8e-05,4.84115]
[1776773373782,46.42,76433.19,0.0,-0.93115,8e-05,4.82146]
[1776773378823,46.42,76438.17,0.0,-0.93074,8e-05,4.84381]
[1776773383857,46.43,76441.69,0.0,-0.93045,8e-05,4.85972]
[1776773386879,46.43,76448.57,0.0,-0.92989,8e-05,4.8899]
[1776773387887,46.43,76450.04,0.0,-0.92977,8e-05,4.89638]
[1776773392923,46.43,76454.23,0.0,-0.92943,8e-05,4.91498]
[1776773398963,46.43,76455.51,0.0,-0.92932,8e-05,4.92103]
[1776773403998,46.44,76450.89,0.0,-0.92968,8e-05,4.90144]
[1776773406013,46.44,76444.75,0.0,-0.93016,8e-05,4.87509]
[1776773407018,46.44,76436.9,0.0,-0.93078,8e-05,4.84136]
[1776773408086,46.44,76432.37,0.0,-0.93113,8e-05,4.82208]
[1776773410049,46.44,76422.16,0.0,-0.93192,8e-05,4.7788]
[1776773411055,46.44,76419.5,0.0,-0.93212,8e-05,4.76775]
[1776773414079,46.45,76417.04,0.0,-0.93229,8e-05,4.75826]
[1776773416089,46.45,76410.44,0.0,-0.93279,8e-05,4.73083]
[1776773417095,46.45,76410.44,0.0,-0.93278,8e-05,4.73123]
[1776773422132,46.46,76420.3,0.0,-0.93199,8e-05,4.7752]
[1776773423136,46.46,76421.68,0.0,-0.93187,8e-05,4.78142]
[1776773427167,46.47,76415.75,0.0,-0.93231,8e-05,4.75732]
[1776773428174,46.47,76412.24,0.0,-0.93258,8e-05,4.74271]
[1776773431193,46.47,76400.06,0.0,-0.93357,8e-05,4.68564]
[1776773432201,46.47,76398.52,0.0,-0.93368,8e-05,4.67957]
[1776773437239,46.49,76397.22,0.0,-0.93373,8e-05,4.67692]
[1776773441267,46.5,76391.43,0.0,-0.93413,8e-05,4.65456]
[1776773446298,46.51,76397.03,0.0,-0.93366,8e-05,4.68088]
[1776773449319,46.51,76405.05,0.0,-0.93302,8e-05,4.71585]
[1776773450326,46.52,76409.2,0.0,-0.93269,8e-05,4.73441]
[1776773455361,46.53,76409.39,0.0,-0.93263,8e-05,4.73752]
[1776773461405,46.54,76408.99,0.0,-0.93261,8e-05,4.73869]
[1776773466441,46.55,76413.97,0.0,-0.93218,8e-05,4.76217]
[1776773471474,46.56,76417.29,0.0,-0.93188,8e-05,4.7785]
[1776773476510,46.57,76412.67,0.0,-0.9322,8e-05,4.76101]
[1776773481544,46.58,76413.3,0.0,-0.93211,8e-05,4.766]
[1776773486579,46.59,76414.27,0.0,-0.93199,8e-05,4.77241]
[1776773491614,46.6,76405.26,0.0,-0.93273,8e-05,4.72988]
[1776773493628,46.6,76410.97,0.0,-0.93227,8e-05,4.75511]
[1776773496234,46.61,76404.08,0.0,-0.93279,8e-05,4.72683]
[1776773499670,46.61,76393.12,0.0,-0.93359,8e-05,4.68248]
[1776773500677,46.62,76391.09,0.0,-0.93373,8e-05,4.67448]
[1776773506304,46.63,76385.26,0.0,-0.93411,8e-05,4.65332]
[1776773514778,46.65,76381.49,0.0,-0.93431,8e-05,4.642]
[1776773519814,46.66,76375.77,0.0,-0.93469,8e-05,4.62082]
[1776773520819,46.67,76372.26,0.0,-0.93495,7e-05,4.60674]
[1776773521827,46.69,76359.87,0.0,-0.93576,7e-05,4.56117]
[1776773522834,46.69,76354.07,0.0,-0.93618,7e-05,4.53781]
[1776773523841,46.7,76352.0,0.0,-0.93632,7e-05,4.52996]
[1776773526446,46.71,76348.93,0.0,-0.9365,7e-05,4.51948]
[1776773528876,46.71,76351.34,0.0,-0.9363,7e-05,4.53089]
[1776773530895,46.72,76357.61,0.0,-0.93581,7e-05,4.55826]
[1776773531898,46.72,76362.58,0.0,-0.93543,7e-05,4.57955]
[1776773532904,46.73,76366.73,0.0,-0.93511,7e-05,4.59744]
[1776773536516,46.74,76366.49,0.0,-0.93508,7e-05,4.59877]
[1776773541969,46.75,76368.25,0.0,-0.9349,7e-05,4.60888]
[1776773548013,46.76,76366.01,0.0,-0.93501,7e-05,4.60273]
[1776773554054,46.78,76363.27,0.0,-0.93524,7e-05,4.58803]
[1776773562110,46.79,76363.25,0.0,-0.93517,7e-05,4.59207]
[1776773570185,46.81,76361.13,0.0,-0.93525,7e-05,4.58724]
[1776773571175,46.81,76353.61,0.0,-0.9358,7e-05,4.55655]
[1776773572186,46.82,76356.7,0.0,-0.93556,7e-05,4.56989]
[1776773573189,46.82,76345.7,0.0,-0.93637,7e-05,4.52494]
[1776773574196,46.82,76335.17,0.0,-0.93713,7e-05,4.48223]
[1776773575203,46.82,76329.75,0.0,-0.93751,7e-05,4.46069]
[1776773576210,46.83,76332.4,0.0,-0.9373,7e-05,4.47221]
[1776773579232,46.83,76321.29,0.0,-0.93807,7e-05,4.42885]
[1776773580242,46.84,76320.0,0.0,-0.93816,7e-05,4.42398]
[1776773585274,46.84,76326.67,0.0,-0.93765,7e-05,4.45266]
[1776773586281,46.84,76332.08,0.0,-0.93725,7e-05,4.47507]
[1776773588297,46.85,76339.2,0.0,-0.93672,7e-05,4.50521]
[1776773590309,46.85,76343.76,0.0,-0.93636,7e-05,4.5252]
[1776773595346,46.87,76348.1,0.0,-0.93599,7e-05,4.546]
[1776773600379,46.88,76347.78,0.0,-0.93596,7e-05,4.54755]
[1776773602394,46.88,76358.81,0.0,-0.93512,7e-05,4.59436]
[1776773603402,46.89,76361.23,0.0,-0.93493,7e-05,4.60492]
[1776773608438,46.9,76362.76,0.0,-0.93477,7e-05,4.61367]
[1776773613472,46.91,76364.06,0.0,-0.93471,7e-05,4.61548]
[1776773619525,46.92,76372.97,0.0,-0.93399,8e-05,4.65505]
[1776773621531,46.93,76382.2,0.0,-0.93327,8e-05,4.69496]
[1776773625559,46.93,76377.08,0.0,-0.93364,8e-05,4.67457]
[1776773626566,46.93,76383.82,0.0,-0.93312,8e-05,4.70358]
[1776773629587,46.94,76373.64,0.0,-0.93387,8e-05,4.66199]
[1776773634622,46.95,76371.97,0.0,-0.93396,8e-05,4.65701]
[1776773639657,46.96,76371.25,0.0,-0.93398,8e-05,4.65599]
[1776773643685,46.96,76365.71,0.0,-0.93436,7e-05,4.63453]
[1776773646706,46.97,76361.17,0.0,-0.93468,7e-05,4.61697]
[1776773653755,46.98,76360.38,0.0,-0.93468,7e-05,4.61703]
[1776773658790,46.99,76358.88,0.0,-0.93474,7e-05,4.61323]
[1776773660804,47.0,76351.53,0.0,-0.93527,7e-05,4.58383]
[1776773665844,47.01,76348.0,0.0,-0.93548,7e-05,4.57196]
[1776773668868,47.02,76319.3,0.0,-0.93755,7e-05,4.4559]
[1776773669873,47.02,76302.26,0.0,-0.93876,7e-05,4.38723]
[1776773670881,47.02,76306.49,0.0,-0.93846,7e-05,4.40439]
[1776773675916,47.02,76300.87,0.0,-0.93893,7e-05,4.3757]
[1776773677930,47.02,76298.93,0.0,-0.93907,7e-05,4.3681]
[1776773682980,47.02,76299.53,0.0,-0.93901,7e-05,4.37109]
[1776773688003,47.03,76299.6,0.0,-0.939,7e-05,4.37204]
[1776773693035,47.03,76294.54,0.0,-0.93934,7e-05,4.35247]
[1776773698070,47.03,76298.85,0.0,-0.93902,7e-05,4.37063]
[1776773699078,47.04,76291.47,0.0,-0.93954,7e-05,4.34116]
[1776773700089,47.04,76289.13,0.0,-0.9397,7e-05,4.33199]
[1776773706127,47.04,76293.19,0.0,-0.93939,7e-05,4.34954]
[1776773709148,47.04,76298.28,0.0,-0.93902,7e-05,4.37056]
[1776773712169,47.05,76303.92,0.0,-0.93861,7e-05,4.39376]
[1776773717808,47.05,76296.54,0.0,-0.93912,7e-05,4.36487]
[1776773723245,47.05,76298.54,0.0,-0.93896,7e-05,4.37386]
[1776773727277,47.06,76307.02,0.0,-0.93835,7e-05,4.40876]
[1776773728281,47.06,76317.13,0.0,-0.93762,7e-05,4.44986]
[1776773729288,47.06,76325.66,0.0,-0.937,7e-05,4.48465]
[1776773730295,47.06,76325.52,0.0,-0.93701,7e-05,4.48407]
[1776773732309,47.06,76319.24,0.0,-0.93755,7e-05,4.45208]
[1776773734323,47.06,76311.07,0.0,-0.93813,7e-05,4.41901]
[1776773739358,47.06,76311.72,0.0,-0.93808,7e-05,4.42199]
[1776773742379,47.06,76323.78,0.0,-0.93721,7e-05,4.47117]
[1776773743386,47.06,76325.7,0.0,-0.93707,7e-05,4.47899]
[1776773747414,47.06,76309.23,0.0,-0.93826,7e-05,4.41201]
[1776773748421,47.06,76301.64,0.0,-0.9388,7e-05,4.38144]
[1776773749428,47.06,76301.88,0.0,-0.93878,7e-05,4.38254]
[1776773754465,47.06,76305.33,0.0,-0.93852,7e-05,4.39722]
[1776773755472,47.07,76300.36,0.0,-0.93887,7e-05,4.3773]
[1776773756479,47.07,76297.5,0.0,-0.93907,7e-05,4.36594]
[1776773759510,47.07,76303.07,0.0,-0.93867,7e-05,4.38885]
[1776773761521,47.07,76310.04,0.0,-0.93816,7e-05,4.41729]
[1776773762521,47.07,76319.4,0.0,-0.93749,7e-05,4.45536]
[1776773763534,47.07,76320.05,0.0,-0.93744,7e-05,4.45804]
[1776773765542,47.07,76312.01,0.0,-0.93802,7e-05,4.42547]
[1776773766550,47.07,76310.88,0.0,-0.9381,7e-05,4.42098]
[1776773770578,47.07,76316.27,0.0,-0.93771,7e-05,4.4432]
[1776773771585,47.07,76316.58,0.0,-0.93768,7e-05,4.44451]
[1776773776620,47.07,76318.24,0.0,-0.93756,7e-05,4.45148]
[1776773779641,47.07,76308.76,0.0,-0.93824,7e-05,4.41314]
[1776773780647,47.07,76306.11,0.0,-0.93843,7e-05,4.40252]
[1776773785683,47.08,76305.19,0.0,-0.93848,7e-05,4.39945]
[1776773788704,47.08,76300.08,0.0,-0.93884,7e-05,4.37921]
[1776773793739,47.08,76306.95,0.0,-0.93842,7e-05,4.40128]
[1776773798774,47.08,76303.28,0.0,-0.93866,7e-05,4.38714]
[1776773804817,47.09,76303.93,0.0,-0.9386,7e-05,4.3906]
[1776773809850,47.09,76307.29,0.0,-0.93835,7e-05,4.40476]
[1776773812874,47.09,76291.56,0.0,-0.93946,7e-05,4.34195]
[1776773817911,47.1,76288.78,0.0,-0.93963,7e-05,4.33194]
[1776773819923,47.1,76294.18,0.0,-0.93925,7e-05,4.35398]
[1776773823950,47.1,76302.5,0.0,-0.93865,7e-05,4.38815]
[1776773825975,47.1,76296.11,0.0,-0.93909,7e-05,4.36277]
[1776773828585,47.11,76303.22,0.0,-0.93858,7e-05,4.39171]
[1776773834027,47.11,76304.11,0.0,-0.9385,7e-05,4.3962]
[1776773839064,47.11,76305.21,0.0,-0.93841,7e-05,4.40133]
[1776773844098,47.12,76301.92,0.0,-0.93863,7e-05,4.38878]
[1776773849133,47.12,76303.76,0.0,-0.93849,7e-05,4.39698]
[1776773850141,47.12,76297.38,0.0,-0.93894,7e-05,4.37144]
[1776773851147,47.12,76294.12,0.0,-0.93925,7e-05,4.35222]
[1776773853162,47.12,76296.13,0.0,-0.9391,7e-05,4.36072]
[1776773855175,47.13,76298.01,0.0,-0.93896,7e-05,4.36868]
[1776773860210,47.13,76300.43,0.0,-0.93877,7e-05,4.37938]
[1776773865245,47.13,76297.69,0.0,-0.93894,7e-05,4.36932]
[1776773867270,47.14,76290.8,0.0,-0.93942,7e-05,4.34212]
[1776773872293,47.14,76288.55,0.0,-0.93956,7e-05,4.33435]
[1776773877328,47.15,76293.84,0.0,-0.93917,7e-05,4.35662]
[1776773882365,47.15,76295.32,0.0,-0.93904,7e-05,4.3636]
[1776773884378,47.15,76288.1,0.0,-0.93955,7e-05,4.3351]
[1776773885384,47.15,76287.65,0.0,-0.93957,7e-05,4.33354]
[1776773887399,47.16,76294.6,0.0,-0.93908,7e-05,4.36183]
[1776773893441,47.16,76295.96,0.0,-0.93896,7e-05,4.36843]
[1776773894448,47.16,76307.14,0.0,-0.93816,7e-05,4.41364]
[1776773895455,47.16,76313.5,0.0,-0.9377,7e-05,4.43983]
[1776773896462,47.17,76312.18,0.0,-0.93778,7e-05,4.43489]
[1776773897469,47.17,76317.98,0.0,-0.93736,7e-05,4.45883]
[1776773898478,47.17,76316.76,0.0,-0.93744,7e-05,4.45424]
[1776773901497,47.17,76325.14,0.0,-0.93681,7e-05,4.48939]
[1776773902504,47.17,76319.25,0.0,-0.93724,7e-05,4.4657]
[1776773903511,47.18,76314.31,0.0,-0.93759,7e-05,4.44597]
[1776773908548,47.19,76344.38,0.0,-0.93536,7e-05,4.57099]
[1776773909555,47.19,76357.42,0.0,-0.93438,7e-05,4.62544]
[1776773910562,47.19,76355.61,0.0,-0.9345,7e-05,4.61841]
[1776773914590,47.19,76354.24,0.0,-0.93467,7e-05,4.60726]
[1776773919629,47.2,76353.25,0.0,-0.93473,7e-05,4.60394]
[1776773921641,47.2,76358.7,0.0,-0.93432,7e-05,4.62684]
[1776773925669,47.2,76353.58,0.0,-0.93469,7e-05,4.60626]
[1776773930703,47.21,76355.18,0.0,-0.93455,7e-05,4.61366]
[1776773935739,47.21,76350.67,0.0,-0.93488,7e-05,4.59573]
[1776773940773,47.21,76348.12,0.0,-0.93505,7e-05,4.58604]
[1776773945810,47.22,76343.16,0.0,-0.9354,7e-05,4.56658]
[1776773950850,47.22,76346.08,0.0,-0.93516,7e-05,4.57962]
[1776773954872,47.23,76340.38,0.0,-0.93557,7e-05,4.55718]
[1776773955879,47.23,76333.01,0.0,-0.9361,7e-05,4.52722]
[1776773957892,47.23,76339.93,0.0,-0.93559,7e-05,4.55609]
[1776773962928,47.23,76343.39,0.0,-0.93531,7e-05,4.57145]
[1776773967963,47.24,76334.05,0.0,-0.93598,7e-05,4.53415]
[1776773969978,47.24,76326.98,0.0,-0.93648,7e-05,4.50583]
[1776773974005,47.25,76332.11,0.0,-0.93617,7e-05,4.52153]
[1776773979042,47.25,76326.98,0.0,-0.93653,7e-05,4.5016]
[1776773983071,47.26,76334.88,0.0,-0.93593,7e-05,4.53492]
[1776773984078,47.26,76341.0,0.0,-0.93548,7e-05,4.56023]
[1776773989112,47.26,76349.47,0.0,-0.93483,7e-05,4.59597]
[1776773994147,47.26,76350.41,0.0,-0.93475,7e-05,4.60049]
[1776773999781,47.27,76349.19,0.0,-0.93483,7e-05,4.59607]
[1776774002203,47.27,76343.6,0.0,-0.93524,7e-05,4.57346]
[1776774004218,47.27,76341.35,0.0,-0.9354,7e-05,4.56459]
[1776774009851,47.27,76341.69,0.0,-0.93536,7e-05,4.56693]
[1776774015295,47.28,76342.59,0.0,-0.93527,7e-05,4.5718]
[1776774020330,47.28,76342.92,0.0,-0.93523,7e-05,4.57412]
[1776774026372,47.29,76343.97,0.0,-0.93513,7e-05,4.57956]
[1776774031408,47.29,76344.44,0.0,-0.93516,7e-05,4.57592]
[1776774034427,47.29,76337.92,0.0,-0.93563,7e-05,4.54966]
[1776774035436,47.3,76337.02,0.0,-0.93569,7e-05,4.54619]
[1776774040061,47.3,76329.45,0.0,-0.93623,7e-05,4.51641]
[1776774042486,47.3,76335.91,0.0,-0.93574,7e-05,4.54337]
[1776774044503,47.31,76338.29,0.0,-0.93556,7e-05,4.55358]
[1776774045507,47.31,76344.22,0.0,-0.93511,7e-05,4.5785]
[1776774046514,47.31,76345.1,0.0,-0.93504,7e-05,4.58263]
[1776774051549,47.32,76350.59,0.0,-0.93458,7e-05,4.60777]
[1776774056584,47.33,76359.41,0.0,-0.93388,8e-05,4.64665]
[1776774057591,47.33,76358.71,0.0,-0.93393,8e-05,4.64416]
[1776774062625,47.34,76358.88,0.0,-0.93388,8e-05,4.64691]
[1776774067661,47.35,76372.27,0.0,-0.93283,8e-05,4.70461]
[1776774068668,47.35,76373.59,0.0,-0.93272,8e-05,4.71044]
[1776774069676,47.35,76361.53,0.0,-0.93363,8e-05,4.66053]
[1776774070683,47.36,76364.44,0.0,-0.9334,8e-05,4.67301]
[1776774074711,47.36,76355.46,0.0,-0.93405,7e-05,4.63723]
[1776774075721,47.36,76353.76,0.0,-0.93417,7e-05,4.63062]
[1776774080754,47.37,76357.18,0.0,-0.93387,8e-05,4.64694]
[1776774081761,47.38,76368.33,0.0,-0.93303,8e-05,4.69368]
[1776774082775,47.38,76368.05,0.0,-0.93304,8e-05,4.69286]
[1776774087808,47.39,76366.71,0.0,-0.93311,8e-05,4.68905]
[1776774092845,47.39,76367.72,0.0,-0.93308,8e-05,4.68852]
[1776774097877,47.4,76368.56,0.0,-0.93299,8e-05,4.69384]
[1776774105934,47.41,76369.84,0.0,-0.93284,8e-05,4.70207]
[1776774110971,47.42,76368.94,0.0,-0.93287,8e-05,4.70014]
[1776774116011,47.43,76369.33,0.0,-0.9328,8e-05,4.70396]
[1776774122053,47.44,76371.69,0.0,-0.93259,8e-05,4.71558]
[1776774123053,47.44,76381.3,0.0,-0.93184,8e-05,4.75641]
[1776774124060,47.44,76387.02,0.0,-0.9314,8e-05,4.78067]
[1776774128088,47.45,76375.21,0.0,-0.93228,8e-05,4.73219]
[1776774133123,47.46,76371.51,0.0,-0.93254,8e-05,4.71833]
[1776774138158,47.46,76372.43,0.0,-0.93244,8e-05,4.72381]
[1776774143192,47.47,76370.44,0.0,-0.93256,8e-05,4.71711]
[1776774149237,47.48,76367.26,0.0,-0.93276,8e-05,4.70583]
[1776774154270,47.49,76368.16,0.0,-0.93275,8e-05,4.7047]
[1776774159307,47.49,76377.01,0.0,-0.93204,8e-05,4.74324]
[1776774161320,47.49,76381.64,0.0,-0.93168,8e-05,4.76312]
[1776774162328,47.5,76370.51,0.0,-0.93252,8e-05,4.71689]
[1776774170988,47.51,76366.77,0.0,-0.93276,8e-05,4.70393]
[1776774176425,47.52,76363.55,0.0,-0.93297,8e-05,4.69254]
[1776774179446,47.52,76350.6,0.0,-0.93392,7e-05,4.63993]
[1776774181067,47.52,76344.79,0.0,-0.93435,7e-05,4.6164]
[1776774181461,47.53,76344.87,0.0,-0.93433,7e-05,4.61719]
[1776774186495,47.54,76346.22,0.0,-0.93419,7e-05,4.62505]
[1776774191530,47.55,76346.84,0.0,-0.9341,7e-05,4.62988]
[1776774196565,47.56,76348.96,0.0,-0.9339,7e-05,4.64083]
[1776774202607,47.57,76351.96,0.0,-0.93363,7e-05,4.65581]
[1776774208649,47.58,76352.56,0.0,-0.93354,8e-05,4.66081]
[1776774213685,47.59,76349.53,0.0,-0.93381,7e-05,4.64386]
[1776774221347,47.6,76348.24,0.0,-0.93385,7e-05,4.64194]
[1776774225768,47.61,76356.02,0.0,-0.93323,8e-05,4.67574]
[1776774226777,47.61,76360.52,0.0,-0.93289,8e-05,4.69476]
[1776774227784,47.61,76369.18,0.0,-0.93222,8e-05,4.7311]
[1776774228791,47.61,76369.64,0.0,-0.93218,8e-05,4.73329]
[1776774231810,47.62,76376.24,0.0,-0.93166,8e-05,4.76164]
[1776774232817,47.62,76377.42,0.0,-0.93157,8e-05,4.76679]
[1776774236845,47.62,76388.93,0.0,-0.93067,8e-05,4.81585]
[1776774237852,47.62,76389.65,0.0,-0.93061,8e-05,4.81899]
[1776774242893,47.63,76386.8,0.0,-0.93082,8e-05,4.80752]
[1776774243899,47.63,76377.55,0.0,-0.93153,8e-05,4.76884]
[1776774244906,47.63,76378.01,0.0,-0.93149,8e-05,4.77093]
[1776774249942,47.63,76371.14,0.0,-0.932,8e-05,4.74304]
[1776774253970,47.63,76371.11,0.0,-0.93199,8e-05,4.74372]
[1776774254977,47.63,76376.78,0.0,-0.93155,8e-05,4.7676]
[1776774255984,47.64,76376.27,0.0,-0.93159,8e-05,4.76562]
[1776774261019,47.64,76367.98,0.0,-0.93221,8e-05,4.7318]
[1776774262027,47.64,76367.1,0.0,-0.93227,8e-05,4.72833]
[1776774267061,47.64,76366.88,0.0,-0.93227,8e-05,4.72846]
[1776774272096,47.65,76366.6,0.0,-0.93236,8e-05,4.72177]
[1776774274110,47.65,76358.05,0.0,-0.933,8e-05,4.68671]
[1776774275118,47.65,76353.46,0.0,-0.93334,8e-05,4.66798]
[1776774277130,47.65,76349.94,0.0,-0.93359,7e-05,4.65407]
[1776774280152,47.66,76343.11,0.0,-0.93408,7e-05,4.62692]
[1776774281160,47.66,76341.62,0.0,-0.93418,7e-05,4.62154]
[1776774286194,47.67,76340.98,0.0,-0.93419,7e-05,4.62084]
[1776774290224,47.68,76349.87,0.0,-0.9335,7e-05,4.65896]
[1776774294250,47.68,76355.42,0.0,-0.93306,8e-05,4.6829]
[1776774295257,47.69,76342.14,0.0,-0.93404,7e-05,4.62883]
[1776774298283,47.69,76337.33,0.0,-0.93438,7e-05,4.61038]
[1776774304320,47.7,76338.69,0.0,-0.93423,7e-05,4.61858]
[1776774309355,47.71,76343.78,0.0,-0.93381,7e-05,4.64163]
[1776774311368,47.72,76349.59,0.0,-0.93336,8e-05,4.66632]
[1776774316404,47.72,76346.2,0.0,-0.93358,7e-05,4.65428]
[1776774321441,47.73,76345.46,0.0,-0.9336,7e-05,4.65319]
[1776774322445,47.73,76358.08,0.0,-0.93264,8e-05,4.70566]
[1776774327486,47.74,76360.94,0.0,-0.9324,8e-05,4.71891]
[1776774334535,47.75,76356.01,0.0,-0.93282,8e-05,4.6939]
[1776774339569,47.76,76354.49,0.0,-0.93291,8e-05,4.68906]
[1776774344605,47.76,76351.62,0.0,-0.9331,8e-05,4.67873]
[1776774350646,47.77,76352.53,0.0,-0.933,8e-05,4.68431]
[1776774355682,47.78,76352.11,0.0,-0.933,8e-05,4.68406]
[1776774358705,47.78,76357.33,0.0,-0.93259,8e-05,4.70653]
[1776774360717,47.78,76356.87,0.0,-0.93262,8e-05,4.70513]
[1776774365752,47.79,76366.04,0.0,-0.9319,8e-05,4.74444]
[1776774366759,47.79,76366.7,0.0,-0.93184,8e-05,4.74737]
[1776774367766,47.79,76374.79,0.0,-0.93122,8e-05,4.78128]
[1776774368773,47.79,76374.57,0.0,-0.93124,8e-05,4.78049]
[1776774372398,47.79,76368.33,0.0,-0.9317,8e-05,4.75493]
[1776774373810,47.79,76368.34,0.0,-0.9317,8e-05,4.75513]
[1776774380858,47.8,76367.58,0.0,-0.93174,8e-05,4.7531]
[1776774385894,47.8,76365.64,0.0,-0.93187,8e-05,4.74587]
[1776774390928,47.81,76365.74,0.0,-0.93185,8e-05,4.74716]
[1776774395964,47.81,76364.8,0.0,-0.93199,8e-05,4.73753]
[1776774401000,47.82,76364.97,0.0,-0.93196,8e-05,4.73917]
[1776774406037,47.82,76369.47,0.0,-0.9316,8e-05,4.75875]
[1776774407042,47.82,76376.72,0.0,-0.93104,8e-05,4.78916]
[1776774408051,47.82,76378.64,0.0,-0.93089,8e-05,4.79729]
[1776774414091,47.82,76376.06,0.0,-0.93108,8e-05,4.78703]
[1776774419127,47.82,76374.15,0.0,-0.93121,8e-05,4.77951]
[1776774424163,47.83,76373.44,0.0,-0.93126,8e-05,4.777]
[1776774429201,47.83,76367.86,0.0,-0.93168,8e-05,4.75422]
[1776774435242,47.83,76368.52,0.0,-0.93162,8e-05,4.75763]
[1776774440279,47.83,76365.32,0.0,-0.93185,8e-05,4.74482]
[1776774445315,47.84,76366.52,0.0,-0.93175,8e-05,4.75056]
[1776774451354,47.9,76365.98,0.0,-0.9316,8e-05,4.75636]
[1776774457395,47.91,76366.14,0.0,-0.93158,8e-05,4.75764]
[1776774462432,47.95,76368.3,0.0,-0.93124,8e-05,4.77568]
[1776774467467,47.98,76368.61,0.0,-0.93106,8e-05,4.78556]
[1776774472506,47.99,76368.64,0.0,-0.93105,8e-05,4.78588]
[1776774477540,47.99,76365.22,0.0,-0.93131,8e-05,4.77183]
[1776774482577,47.99,76365.91,0.0,-0.93125,8e-05,4.77496]
[1776774484588,47.99,76372.9,0.0,-0.93071,8e-05,4.80413]
[1776774488618,47.99,76360.97,0.0,-0.93163,8e-05,4.75459]
[1776774494660,47.99,76364.3,0.0,-0.93136,8e-05,4.76886]
[1776774500702,47.99,76364.84,0.0,-0.93132,8e-05,4.77153]
[1776774504731,47.99,76372.51,0.0,-0.93072,8e-05,4.80375]
[1776774506744,47.99,76373.85,0.0,-0.93062,8e-05,4.80938]
[1776774511781,47.99,76373.75,0.0,-0.93071,8e-05,4.8024]
[1776774515809,47.99,76366.48,0.0,-0.93127,8e-05,4.77214]
[1776774516817,47.99,76365.73,0.0,-0.93132,8e-05,4.76908]
[1776774521851,48.0,76364.43,0.0,-0.93142,8e-05,4.76404]
[1776774526886,48.0,76368.11,0.0,-0.93113,8e-05,4.77968]
[1776774528900,48.0,76373.68,0.0,-0.9307,8e-05,4.80301]
[1776774529907,48.0,76383.02,0.0,-0.92996,8e-05,4.84278]
[1776774530942,48.0,76381.77,0.0,-0.93005,8e-05,4.83818]
[1776774535949,48.01,76377.25,0.0,-0.93036,8e-05,4.82109]
[1776774540984,48.02,76376.13,0.0,-0.93042,8e-05,4.81787]
[1776774546019,48.02,76376.0,0.0,-0.93041,8e-05,4.81871]
[1776774549040,48.03,76382.96,0.0,-0.92985,8e-05,4.84864]
[1776774551054,48.03,76386.01,0.0,-0.92961,8e-05,4.86186]
[1776774556089,48.04,76382.42,0.0,-0.92985,8e-05,4.84886]
[1776774561123,48.05,76383.22,0.0,-0.92974,8e-05,4.85463]
[1776774566158,48.05,76384.79,0.0,-0.9296,8e-05,4.86211]
[1776774571194,48.06,76389.39,0.0,-0.92931,8e-05,4.87567]
[1776774576229,48.06,76390.19,0.0,-0.92923,8e-05,4.87997]
[1776774583278,48.07,76389.73,0.0,-0.92924,8e-05,4.87946]
[1776774588313,48.07,76389.73,0.0,-0.92922,8e-05,4.88046]
[1776774593347,48.08,76390.13,0.0,-0.92917,8e-05,4.88311]
[1776774598384,48.08,76391.07,0.0,-0.92908,8e-05,4.88801]
[1776774602412,48.09,76397.21,0.0,-0.92859,8e-05,4.91462]
[1776774603419,48.09,76397.5,0.0,-0.92856,8e-05,4.916]
[1776774606439,48.09,76383.76,0.0,-0.92961,8e-05,4.85941]
[1776774607454,48.09,76377.17,0.0,-0.93012,8e-05,4.83175]
[1776774608456,48.09,76373.24,0.0,-0.93042,8e-05,4.81563]
[1776774610470,48.1,76371.34,0.0,-0.93056,8e-05,4.80836]
[1776774614499,48.1,76379.96,0.0,-0.92987,8e-05,4.84527]
[1776774615504,48.1,76377.21,0.0,-0.93009,8e-05,4.83364]
[1776774620541,48.11,76379.21,0.0,-0.92991,8e-05,4.84345]
[1776774623562,48.11,76373.9,0.0,-0.9303,8e-05,4.8221]
[1776774625575,48.11,76366.13,0.0,-0.93089,8e-05,4.79033]
[1776774629603,48.12,76362.38,0.0,-0.93115,8e-05,4.7761]
[1776774634649,48.12,76359.29,0.0,-0.93146,8e-05,4.75752]
[1776774635646,48.12,76330.85,0.0,-0.9336,7e-05,4.64054]
[1776774636655,48.12,76324.24,0.0,-0.93408,7e-05,4.61381]
[1776774637660,48.12,76325.77,0.0,-0.93396,7e-05,4.62033]
[1776774641688,48.13,76330.86,0.0,-0.93357,7e-05,4.64222]
[1776774644709,48.13,76336.45,0.0,-0.93313,7e-05,4.66612]
[1776774648738,48.14,76351.3,0.0,-0.932,8e-05,4.72785]
[1776774649747,48.14,76366.89,0.0,-0.93081,8e-05,4.79259]
[1776774650757,48.14,76366.89,0.0,-0.93081,8e-05,4.79266]
[1776774653779,48.14,76375.08,0.0,-0.93017,8e-05,4.8269]
[1776774658811,48.14,76372.85,0.0,-0.93035,8e-05,4.81753]
[1776774662838,48.14,76367.26,0.0,-0.93078,8e-05,4.79428]
[1776774667874,48.14,76361.83,0.0,-0.93119,8e-05,4.77207]
[1776774669888,48.14,76355.3,0.0,-0.93168,8e-05,4.7452]
[1776774671901,48.14,76348.79,0.0,-0.93217,8e-05,4.7186]
[1776774674544,48.14,76357.39,0.0,-0.93151,8e-05,4.75449]
[1776774675929,48.14,76359.06,0.0,-0.93138,8e-05,4.76167]
[1776774680963,48.15,76359.44,0.0,-0.93134,8e-05,4.76383]
[1776774682978,48.15,76354.36,0.0,-0.93172,8e-05,4.74307]
[1776774684996,48.15,76349.58,0.0,-0.93208,8e-05,4.72368]
[1776774690028,48.15,76349.89,0.0,-0.93203,8e-05,4.72591]
[1776774695064,48.16,76348.33,0.0,-0.93222,8e-05,4.71387]
[1776774700098,48.16,76351.49,0.0,-0.93196,8e-05,4.72793]
[1776774704754,48.17,76356.55,0.0,-0.93156,8e-05,4.74978]
[1776774710168,48.17,76371.39,0.0,-0.93041,8e-05,4.81228]
[1776774711175,48.17,76374.34,0.0,-0.93018,8e-05,4.82466]
[1776774716212,48.17,76372.33,0.0,-0.93033,8e-05,4.81661]
[1776774721245,48.18,76374.96,0.0,-0.93012,8e-05,4.82785]
[1776774726285,48.18,76373.38,0.0,-0.93024,8e-05,4.82151]
[1776774731320,48.18,76375.09,0.0,-0.9301,8e-05,4.82895]
[1776774734341,48.18,76371.02,0.0,-0.93041,8e-05,4.81217]
[1776774737363,48.18,76377.56,0.0,-0.9299,8e-05,4.83968]
[1776774738369,48.18,76401.92,0.0,-0.92799,8e-05,4.94209]
[1776774739377,48.18,76400.8,0.0,-0.92807,8e-05,4.9376]
[1776774744413,48.18,76398.87,0.0,-0.92823,8e-05,4.9291]
[1776774749447,48.18,76400.78,0.0,-0.92807,8e-05,4.93762]
[1776774752469,48.18,76406.89,0.0,-0.92767,8e-05,4.95717]
[1776774753510,48.18,76406.52,0.0,-0.9277,8e-05,4.9557]
[1776774755515,48.18,76392.55,0.0,-0.9288,8e-05,4.89697]
[1776774756519,48.19,76393.62,0.0,-0.92871,8e-05,4.90168]
[1776774757530,48.19,76409.32,0.0,-0.92746,8e-05,4.96817]
[1776774758537,48.19,76418.71,0.0,-0.92671,8e-05,5.00813]
[1776774759548,48.19,76431.24,0.0,-0.92569,8e-05,5.062]
[1776774760550,48.19,76420.46,0.0,-0.92656,8e-05,5.01628]
[1776774761557,48.19,76425.77,0.0,-0.92612,8e-05,5.0393]
[1776774762565,48.19,76431.78,0.0,-0.92563,8e-05,5.06533]
[1776774763570,48.19,76435.6,0.0,-0.92532,8e-05,5.082]
[1776774765585,48.2,76438.88,0.0,-0.92504,8e-05,5.09659]
[1776774766592,48.2,76432.05,0.0,-0.92559,8e-05,5.06757]
[1776774767598,48.2,76427.4,0.0,-0.92596,8e-05,5.04798]
[1776774768606,48.2,76420.65,0.0,-0.9265,8e-05,5.01952]
[1776774769613,48.2,76421.25,0.0,-0.92644,8e-05,5.02244]
[1776774771628,48.2,76428.56,0.0,-0.92585,8e-05,5.05398]
[1776774776664,48.21,76434.71,0.0,-0.92532,8e-05,5.08186]
[1776774781698,48.22,76441.38,0.0,-0.92475,8e-05,5.11153]
[1776774782705,48.22,76455.17,0.0,-0.92362,8e-05,5.17124]
[1776774783716,48.22,76455.67,0.0,-0.92357,8e-05,5.17356]
[1776774788748,48.22,76456.46,0.0,-0.92349,8e-05,5.17776]
[1776774793782,48.22,76456.83,0.0,-0.92345,8e-05,5.17998]
[1776774796804,48.23,76462.39,0.0,-0.92298,8e-05,5.20441]
[1776774797815,48.23,76468.77,0.0,-0.92245,8e-05,5.23218]
[1776774798818,48.23,76467.5,0.0,-0.92255,8e-05,5.22669]
[1776774803853,48.23,76466.48,0.0,-0.92263,8e-05,5.22257]
[1776774806878,48.23,76471.64,0.0,-0.9222,8e-05,5.24511]
[1776774811908,48.23,76472.77,0.0,-0.92219,8e-05,5.24325]
[1776774814932,48.23,76482.25,0.0,-0.92139,8e-05,5.28463]
[1776774819966,48.23,76479.66,0.0,-0.92162,8e-05,5.27317]
[1776774825608,48.23,76480.91,0.0,-0.92151,8e-05,5.2785]
[1776774831043,48.23,76483.08,0.0,-0.92133,8e-05,5.28783]
[1776774835678,48.23,76473.0,0.0,-0.92218,8e-05,5.24365]
[1776774837085,48.23,76472.71,0.0,-0.92221,8e-05,5.24238]
[1776774838093,48.23,76466.73,0.0,-0.92271,8e-05,5.21639]
[1776774839098,48.23,76466.64,0.0,-0.92271,8e-05,5.21605]
[1776774844134,48.23,76466.24,0.0,-0.92274,8e-05,5.21467]
[1776774847160,48.23,76476.07,0.0,-0.92192,8e-05,5.25757]
[1776774848167,48.23,76485.03,0.0,-0.92116,8e-05,5.2967]
[1776774849175,48.23,76493.47,0.0,-0.92045,9e-05,5.33363]
[1776774850182,48.23,76500.59,0.0,-0.91984,9e-05,5.36482]
[1776774851188,48.23,76507.4,0.0,-0.91926,9e-05,5.39468]
[1776774852196,48.22,76510.14,0.0,-0.91903,9e-05,5.40658]
[1776774857230,48.22,76512.86,0.0,-0.91881,9e-05,5.41748]
[1776774862265,48.21,76518.45,0.0,-0.91835,9e-05,5.4411]
[1776774867300,48.21,76523.89,0.0,-0.9179,9e-05,5.46396]
[1776774872335,48.2,76525.58,0.0,-0.91788,9e-05,5.46316]
[1776774877379,48.2,76526.29,0.0,-0.91784,9e-05,5.465]
[1776774881404,48.19,76541.4,0.0,-0.91653,9e-05,5.53137]
[1776774882410,48.19,76541.35,0.0,-0.91654,9e-05,5.53078]
[1776774887446,48.18,76542.16,0.0,-0.91651,9e-05,5.53258]
[1776774890469,48.18,76535.05,0.0,-0.91716,9e-05,5.49974]
[1776774895502,48.17,76539.76,0.0,-0.91678,9e-05,5.51915]
[1776774897516,48.17,76531.53,0.0,-0.91751,9e-05,5.4817]
[1776774898524,48.17,76532.43,0.0,-0.91744,9e-05,5.48542]
[1776774902551,48.16,76545.05,0.0,-0.91635,9e-05,5.54059]
[1776774903558,48.16,76539.87,0.0,-0.91682,9e-05,5.51702]
[1776774905572,48.16,76535.58,0.0,-0.91721,9e-05,5.49717]
[1776774907588,48.15,76541.08,0.0,-0.91674,9e-05,5.52109]
[1776774909604,48.15,76544.91,0.0,-0.91642,9e-05,5.53749]
[1776774911621,48.15,76541.44,0.0,-0.91674,9e-05,5.52116]
[1776774913636,48.14,76535.1,0.0,-0.9173,9e-05,5.49246]
[1776774914638,48.14,76532.34,0.0,-0.91757,9e-05,5.47918]
[1776774919675,48.13,76524.98,0.0,-0.91824,9e-05,5.44493]
[1776774924709,48.13,76527.9,0.0,-0.91801,9e-05,5.45666]
[1776774926725,48.12,76535.25,0.0,-0.91738,9e-05,5.48882]
[1776774930753,48.12,76528.73,0.0,-0.91797,9e-05,5.45847]
[1776774933775,48.12,76504.07,0.0,-0.92021,9e-05,5.34167]
[1776774936794,48.11,76498.53,0.0,-0.92069,9e-05,5.31704]
[1776774939817,48.11,76492.52,0.0,-0.9212,8e-05,5.29054]
[1776774942839,48.11,76482.54,0.0,-0.92205,8e-05,5.24691]
[1776774945859,48.12,76475.16,0.0,-0.92266,8e-05,5.21496]
[1776774950894,48.12,76474.67,0.0,-0.92269,8e-05,5.21324]
[1776774955929,48.12,76474.38,0.0,-0.92271,8e-05,5.21241]
[1776774960964,48.12,76469.36,0.0,-0.92312,8e-05,5.19107]
[1776774966000,48.12,76469.22,0.0,-0.92312,8e-05,5.19104]
[1776774970037,48.13,76475.36,0.0,-0.9226,8e-05,5.21815]
[1776774972045,48.13,76490.39,0.0,-0.92133,8e-05,5.28383]
[1776774973054,48.13,76496.9,0.0,-0.92078,9e-05,5.31233]
[1776774975073,48.13,76503.13,0.0,-0.92025,9e-05,5.33955]
[1776774980103,48.12,76509.13,0.0,-0.91975,9e-05,5.36545]
[1776774982116,48.12,76503.0,0.0,-0.92028,9e-05,5.3382]
[1776774987151,48.12,76500.65,0.0,-0.92049,9e-05,5.32753]
[1776774991180,48.12,76505.51,0.0,-0.92017,9e-05,5.3417]
[1776774996214,48.12,76509.87,0.0,-0.9198,9e-05,5.36042]
[1776774998246,48.12,76515.2,0.0,-0.91935,9e-05,5.38374]
[1776775002256,48.11,76509.06,0.0,-0.91989,9e-05,5.35618]
[1776775006895,48.11,76498.7,0.0,-0.92078,9e-05,5.31026]
[1776775008298,48.11,76492.54,0.0,-0.9213,8e-05,5.2832]
[1776775010313,48.11,76489.36,0.0,-0.92157,8e-05,5.26931]
[1776775015351,48.11,76493.66,0.0,-0.92121,8e-05,5.28822]
[1776775016965,48.11,76497.44,0.0,-0.92089,9e-05,5.30474]
[1776775018372,48.11,76502.75,0.0,-0.92043,9e-05,5.32804]
[1776775019380,48.11,76508.75,0.0,-0.91992,9e-05,5.35439]
[1776775021397,48.11,76509.85,0.0,-0.91983,9e-05,5.359]
[1776775022402,48.11,76517.22,0.0,-0.9192,9e-05,5.39146]
[1776775023409,48.11,76519.32,0.0,-0.91902,9e-05,5.40059]
[1776775028444,48.1,76521.39,0.0,-0.91886,9e-05,5.40887]
[1776775033480,48.1,76523.21,0.0,-0.91872,9e-05,5.41613]
[1776775038514,48.1,76525.2,0.0,-0.91856,9e-05,5.424]
[1776775043548,48.09,76524.62,0.0,-0.91863,9e-05,5.42032]
[1776775048586,48.09,76525.72,0.0,-0.91856,9e-05,5.42423]
[1776775049592,48.09,76518.76,0.0,-0.91917,9e-05,5.3932]
[1776775050598,48.09,76511.34,0.0,-0.91981,9e-05,5.36027]
[1776775054627,48.09,76505.79,0.0,-0.92038,9e-05,5.32857]
[1776775057248,48.08,76494.45,0.0,-0.92135,8e-05,5.27862]
[1776775057648,48.08,76494.45,0.0,-0.92135,8e-05,5.27863]
[1776775059673,48.09,76486.33,0.0,-0.92204,8e-05,5.24317]
[1776775060671,48.09,76480.57,0.0,-0.92252,8e-05,5.21813]
[1776775062685,48.09,76457.99,0.0,-0.92439,8e-05,5.12049]
[1776775063693,48.09,76448.9,0.0,-0.92513,8e-05,5.08162]
[1776775066713,48.09,76454.55,0.0,-0.92465,8e-05,5.10681]
[1776775069737,48.1,76445.78,0.0,-0.92535,8e-05,5.06994]
[1776775070760,48.1,76436.1,0.0,-0.92614,8e-05,5.02845]
[1776775071749,48.09,76422.53,0.0,-0.92724,8e-05,4.97009]
[1776775072756,48.09,76414.69,0.0,-0.92787,8e-05,4.93666]
[1776775073762,48.09,76420.8,0.0,-0.92738,8e-05,4.96238]
[1776775078800,48.09,76420.73,0.0,-0.92741,8e-05,4.9611]
[1776775081819,48.09,76414.73,0.0,-0.9279,8e-05,4.93514]
[1776775086857,48.08,76418.54,0.0,-0.92761,8e-05,4.95047]
[1776775091892,48.08,76416.97,0.0,-0.92775,8e-05,4.94292]
[1776775096928,48.07,76414.83,0.0,-0.92794,8e-05,4.93303]
[1776775101963,48.07,76411.38,0.0,-0.92822,8e-05,4.91778]
[1776775102974,48.07,76401.99,0.0,-0.92897,8e-05,4.87802]
[1776775103978,48.07,76399.17,0.0,-0.92919,8e-05,4.86607]
[1776775108008,48.07,76387.29,0.0,-0.93012,8e-05,4.81606]
[1776775109013,48.07,76390.06,0.0,-0.9299,8e-05,4.82768]
[1776775114056,48.07,76376.99,0.0,-0.931,8e-05,4.76651]
[1776775115066,48.07,76363.18,0.0,-0.93206,8e-05,4.70935]
[1776775116074,48.07,76343.91,0.0,-0.93351,7e-05,4.63027]
[1776775117085,48.07,76329.89,0.0,-0.93454,7e-05,4.57338]
[1776775118088,48.07,76329.55,0.0,-0.93456,7e-05,4.5724]
[1776775119092,48.08,76319.22,0.0,-0.93531,7e-05,4.53092]
[1776775120099,48.08,76315.64,0.0,-0.93557,7e-05,4.51691]
[1776775121114,48.08,76310.37,0.0,-0.93594,7e-05,4.49615]
[1776775122202,48.08,76291.48,0.0,-0.93729,7e-05,4.4212]
[1776775123202,48.08,76278.38,0.0,-0.93822,7e-05,4.36914]
[1776775124138,48.09,76276.42,0.0,-0.93836,7e-05,4.36169]
[1776775126342,48.09,76257.15,0.0,-0.9397,7e-05,4.28615]
[1776775127183,48.09,76264.2,0.0,-0.93921,7e-05,4.31382]
[1776775128185,48.09,76288.92,0.0,-0.93746,7e-05,4.41197]
[1776775129196,48.09,76296.52,0.0,-0.93691,7e-05,4.4425]
[1776775130200,48.09,76308.66,0.0,-0.93602,7e-05,4.49172]
[1776775133234,48.1,76295.1,0.0,-0.93697,7e-05,4.43899]
[1776775137263,48.11,76304.84,0.0,-0.93623,7e-05,4.48026]
[1776775138272,48.11,76309.94,0.0,-0.93585,7e-05,4.50127]
[1776775142306,48.12,76301.5,0.0,-0.93642,7e-05,4.46937]
[1776775144322,48.13,76300.39,0.0,-0.93648,7e-05,4.46595]
[1776775145336,48.13,76292.03,0.0,-0.93708,7e-05,4.43308]
[1776775146338,48.13,76286.72,0.0,-0.93744,7e-05,4.41253]
[1776775147347,48.13,76275.76,0.0,-0.93822,7e-05,4.36895]
[1776775148352,48.13,76270.56,0.0,-0.93859,7e-05,4.34837]
[1776775149363,48.13,76258.69,0.0,-0.93942,7e-05,4.30168]
[1776775150369,48.13,76249.2,0.0,-0.94008,7e-05,4.26463]
[1776775151379,48.13,76247.55,0.0,-0.94019,7e-05,4.25833]
[1776775153389,48.13,76251.05,0.0,-0.93994,7e-05,4.27228]
[1776775154395,48.13,76251.02,0.0,-0.93994,7e-05,4.27229]
[1776775158423,48.14,76240.74,0.0,-0.94064,7e-05,4.23271]
[1776775159430,48.14,76236.39,0.0,-0.94094,7e-05,4.21599]
[1776775162454,48.14,76224.3,0.0,-0.94175,7e-05,4.16985]
[1776775163462,48.14,76219.68,0.0,-0.94205,7e-05,4.15235]
[1776775165473,48.14,76217.45,0.0,-0.94219,7e-05,4.14438]
[1776775166481,48.14,76195.69,0.0,-0.94363,7e-05,4.06172]
[1776775167486,48.15,76193.79,0.0,-0.94375,7e-05,4.05496]
[1776775171515,48.15,76206.21,0.0,-0.94298,7e-05,4.09768]
[1776775172525,48.16,76193.72,0.0,-0.94379,7e-05,4.05063]
[1776775173530,48.16,76185.2,0.0,-0.94434,7e-05,4.01892]
[1776775174538,48.16,76185.07,0.0,-0.94434,7e-05,4.01893]
[1776775179571,48.17,76188.47,0.0,-0.94408,7e-05,4.03427]
[1776775181594,48.18,76183.39,0.0,-0.94439,7e-05,4.01613]
[1776775183666,48.18,76174.52,0.0,-0.94495,6e-05,3.98391]
[1776775185637,48.19,76162.18,0.0,-0.94572,6e-05,3.93904]
[1776775186638,48.19,76161.13,0.0,-0.94577,6e-05,3.93578]
[1776775188227,48.2,76147.55,0.0,-0.94661,6e-05,3.88681]
[1776775189658,48.2,76140.97,0.0,-0.94701,6e-05,3.86332]
[1776775190665,48.2,76140.43,0.0,-0.94703,6e-05,3.86209]
[1776775193686,48.21,76134.02,0.0,-0.9474,6e-05,3.84087]
[1776775194693,48.22,76137.23,0.0,-0.94718,6e-05,3.85342]
[1776775196707,48.23,76143.47,0.0,-0.94676,6e-05,3.87787]
[1776775198299,48.23,76149.93,0.0,-0.94633,6e-05,3.90312]
[1776775202750,48.24,76155.74,0.0,-0.94592,6e-05,3.92741]
[1776775203760,48.25,76165.43,0.0,-0.94528,6e-05,3.9641]
[1776775204770,48.25,76167.87,0.0,-0.94512,6e-05,3.97381]
[1776775205772,48.25,76162.8,0.0,-0.94543,6e-05,3.95551]
[1776775206779,48.26,76149.0,0.0,-0.9463,6e-05,3.90496]
[1776775208370,48.26,76146.67,0.0,-0.94642,6e-05,3.89777]
[1776775210807,48.27,76136.54,0.0,-0.94703,6e-05,3.86194]
[1776775211812,48.31,76137.53,0.0,-0.94684,6e-05,3.87319]
[1776775213834,48.31,76130.65,0.0,-0.94724,6e-05,3.84947]
[1776775214845,48.32,76126.42,0.0,-0.94749,6e-05,3.83482]
[1776775215847,48.32,76116.29,0.0,-0.94811,6e-05,3.79879]
[1776775216852,48.36,76111.41,0.0,-0.94826,6e-05,3.78967]
[1776775220891,48.52,76127.17,0.0,-0.94671,6e-05,3.8801]
[1776775221897,48.52,76110.31,0.0,-0.94775,6e-05,3.81939]
[1776775222901,48.52,76107.63,0.0,-0.9479,6e-05,3.81047]
[1776775225922,48.57,76101.38,0.0,-0.94811,6e-05,3.79756]
[1776775228559,48.61,76044.02,0.0,-0.95139,6e-05,3.60268]
[1776775229957,48.62,76017.8,0.0,-0.95287,6e-05,3.51296]
[1776775230970,48.62,76011.01,0.0,-0.95325,6e-05,3.49]
[1776775231981,48.66,76007.83,0.0,-0.95336,6e-05,3.48163]
[1776775233995,48.72,76014.68,0.0,-0.95278,6e-05,3.5166]
[1776775234998,48.78,76018.82,0.0,-0.95235,6e-05,3.54299]
[1776775239027,48.79,75998.61,0.0,-0.95344,6e-05,3.47683]
[1776775240045,48.81,75996.65,0.0,-0.95347,6e-05,3.47491]
[1776775242052,48.88,76006.36,0.0,-0.95269,6e-05,3.52202]
[1776775243056,48.88,76032.3,0.0,-0.9512,6e-05,3.61147]
[1776775244074,48.88,76033.64,0.0,-0.95111,6e-05,3.61675]
[1776775245082,48.89,76026.81,0.0,-0.9515,6e-05,3.59366]
[1776775246084,48.89,76019.57,0.0,-0.9519,6e-05,3.56929]
[1776775247084,48.89,76010.39,0.0,-0.95242,6e-05,3.53841]
[1776775248095,48.9,76002.81,0.0,-0.95284,6e-05,3.51285]
[1776775249102,48.9,76010.05,0.0,-0.95242,6e-05,3.53804]
[1776775250108,48.92,76021.41,0.0,-0.95171,6e-05,3.58087]
[1776775251123,48.92,76024.24,0.0,-0.95154,6e-05,3.59097]
[1776775252124,48.95,76028.62,0.0,-0.95117,6e-05,3.61344]
[1776775257160,49.03,76007.98,0.0,-0.95208,6e-05,3.55804]
[1776775258165,49.03,76004.14,0.0,-0.9523,6e-05,3.5452]
[1776775259170,49.03,75994.63,0.0,-0.95283,6e-05,3.51307]
[1776775260191,49.04,75992.4,0.0,-0.95295,6e-05,3.50588]
[1776775262196,49.04,75986.19,0.0,-0.95327,6e-05,3.48603]
[1776775264211,49.04,75999.79,0.0,-0.9525,6e-05,3.53276]
[1776775265215,49.05,76015.93,0.0,-0.95157,6e-05,3.58891]
[1776775266229,49.05,76018.45,0.0,-0.9514,6e-05,3.59888]
[1776775269242,49.06,76025.5,0.0,-0.95098,6e-05,3.62403]
[1776775272307,49.06,76007.8,0.0,-0.95199,6e-05,3.5637]
[1776775274282,49.08,75987.29,0.0,-0.95307,6e-05,3.49828]
[1776775277303,49.11,76002.28,0.0,-0.95214,6e-05,3.55457]
[1776775278310,49.11,76008.16,0.0,-0.9518,6e-05,3.57474]
[1776775279316,49.11,76024.38,0.0,-0.95086,6e-05,3.63145]
[1776775280324,49.12,76002.35,0.0,-0.95211,6e-05,3.55605]
[1776775281337,49.12,75998.31,0.0,-0.95234,6e-05,3.54257]
[1776775282340,49.12,76009.43,0.0,-0.95169,6e-05,3.58172]
[1776775283346,49.12,76003.15,0.0,-0.95204,6e-05,3.56048]
[1776775285366,49.13,76016.03,0.0,-0.9513,6e-05,3.60514]
[1776775286376,49.13,76013.25,0.0,-0.95145,6e-05,3.5958]
[1776775289388,49.13,76020.62,0.0,-0.95101,6e-05,3.62234]
[1776775291400,49.13,76031.96,0.0,-0.95042,6e-05,3.65624]
[1776775293414,49.14,76023.09,0.0,-0.95093,6e-05,3.62583]
[1776775294426,49.14,76028.88,0.0,-0.95059,6e-05,3.64614]
[1776775296443,49.14,76034.13,0.0,-0.95027,6e-05,3.66481]
[1776775298457,49.14,76039.15,0.0,-0.94997,6e-05,3.68268]
[1776775299463,49.14,76044.62,0.0,-0.94965,6e-05,3.70199]
[1776775300480,49.14,76037.97,0.0,-0.95004,6e-05,3.67883]
[1776775301476,49.14,76029.32,0.0,-0.95054,6e-05,3.64884]
[1776775303491,49.14,76035.36,0.0,-0.95018,6e-05,3.67026]
[1776775308536,49.15,76039.83,0.0,-0.94991,6e-05,3.68665]
[1776775313573,49.15,76038.02,0.0,-0.95,6e-05,3.68104]
[1776775318612,49.16,76041.99,0.0,-0.94975,6e-05,3.69567]
[1776775320621,49.16,76050.64,0.0,-0.94924,6e-05,3.72631]
[1776775322635,49.16,76044.42,0.0,-0.9496,6e-05,3.70459]
[1776775323643,49.16,76045.76,0.0,-0.94952,6e-05,3.70943]
[1776775326662,49.16,76039.87,0.0,-0.94986,6e-05,3.68917]
[1776775328677,49.16,76038.03,0.0,-0.94996,6e-05,3.68306]
[1776775331703,49.16,76032.51,0.0,-0.95028,6e-05,3.66432]
[1776775335726,49.17,76027.14,0.0,-0.95058,6e-05,3.64644]
[1776775338748,49.17,76033.61,0.0,-0.95019,6e-05,3.66968]
[1776775339755,49.17,76038.38,0.0,-0.94991,6e-05,3.68655]
[1776775341772,49.17,76028.26,0.0,-0.95049,6e-05,3.65157]
[1776775342779,49.18,76015.84,0.0,-0.95121,6e-05,3.60873]
[1776775343782,49.18,75987.83,0.0,-0.9528,6e-05,3.51306]
[1776775344790,49.18,75985.72,0.0,-0.95291,6e-05,3.50634]
[1776775349497,49.19,75998.97,0.0,-0.95212,6e-05,3.55365]
[1776775350832,49.19,76007.29,0.0,-0.95164,6e-05,3.58257]
[1776775351840,49.19,76008.62,0.0,-0.95164,6e-05,3.58161]
[1776775353855,49.2,76013.16,0.0,-0.95136,6e-05,3.59788]
[1776775357966,49.2,76018.9,0.0,-0.95101,6e-05,3.61897]
[1776775359568,49.21,75986.46,0.0,-0.95285,6e-05,3.50837]
[1776775360912,49.21,75991.47,0.0,-0.95256,6e-05,3.52583]
[1776775362923,49.21,75995.72,0.0,-0.95231,6e-05,3.54112]
[1776775367957,49.22,75993.94,0.0,-0.95237,6e-05,3.53703]
[1776775372992,49.23,75997.5,0.0,-0.95214,6e-05,3.55114]
[1776775377038,49.24,75990.35,0.0,-0.95251,6e-05,3.52877]
[1776775382073,49.31,75984.01,0.0,-0.95263,6e-05,3.5213]
[1776775387111,49.32,75981.6,0.0,-0.95273,6e-05,3.51527]
[1776775392144,49.37,75971.37,0.0,-0.95313,6e-05,3.49096]
[1776775394158,49.4,75979.15,0.0,-0.95261,6e-05,3.52219]
[1776775399860,49.41,75965.92,0.0,-0.95332,6e-05,3.47953]
[1776775401210,49.45,75963.46,0.0,-0.9533,6e-05,3.48037]
[1776775403238,49.45,75945.35,0.0,-0.9543,5e-05,3.41988]
[1776775404244,49.45,75956.11,0.0,-0.95371,6e-05,3.45574]
[1776775405266,49.5,75979.19,0.0,-0.95225,6e-05,3.54352]
[1776775406258,49.5,75987.51,0.0,-0.95177,6e-05,3.57249]
[1776775407267,49.51,75998.58,0.0,-0.95113,6e-05,3.61099]
[1776775408276,49.51,76004.72,0.0,-0.95077,6e-05,3.63268]
[1776775412302,49.52,75985.96,0.0,-0.95189,6e-05,3.56385]
[1776775413308,49.52,75977.01,0.0,-0.95239,6e-05,3.53381]
[1776775415323,49.54,75970.43,0.0,-0.95269,6e-05,3.51589]
[1776775417341,49.56,75956.9,0.0,-0.95336,6e-05,3.47481]
[1776775418344,49.59,75934.0,0.0,-0.95452,5e-05,3.40433]
[1776775419352,49.62,75928.35,0.0,-0.95473,5e-05,3.39156]
[1776775420361,49.65,75933.37,0.0,-0.95437,5e-05,3.41365]
[1776775421367,49.68,75927.87,0.0,-0.95457,5e-05,3.40123]
[1776775425402,49.74,75902.5,0.0,-0.95573,5e-05,3.32991]
[1776775426414,49.74,75901.09,0.0,-0.95579,5e-05,3.32618]
[1776775428417,49.75,75888.25,0.0,-0.95644,5e-05,3.28614]
[1776775433480,49.77,75884.96,0.0,-0.95655,5e-05,3.27921]
[1776775435466,49.77,75868.71,0.0,-0.95736,5e-05,3.22886]
[1776775436473,49.82,75862.11,0.0,-0.95756,5e-05,3.21641]
[1776775440504,49.98,75862.77,0.0,-0.95701,5e-05,3.25016]
[1776775443525,50.03,75858.53,0.0,-0.95708,5e-05,3.24608]
[1776775447553,50.08,75866.8,0.0,-0.95649,5e-05,3.28236]
[1776775448559,50.08,75880.74,0.0,-0.95575,5e-05,3.32783]
[1776775449568,50.09,75878.1,0.0,-0.95588,5e-05,3.31996]
[1776775451583,50.09,75872.02,0.0,-0.95617,5e-05,3.30175]
[1776775454604,50.11,75867.14,0.0,-0.95639,5e-05,3.28816]
[1776775456617,50.11,75875.34,0.0,-0.95594,5e-05,3.31581]
[1776775458638,50.12,75805.81,0.0,-0.95945,5e-05,3.09782]
[1776775459646,50.12,75769.86,0.0,-0.96118,5e-05,2.98864]
[1776775460666,50.12,75759.29,0.0,-0.96165,5e-05,2.95832]
[1776775461668,50.17,75756.25,0.0,-0.96164,5e-05,2.95908]
[1776775462672,50.18,75748.51,0.0,-0.96199,5e-05,2.9368]
[1776775463695,50.18,75784.37,0.0,-0.96028,5e-05,3.04545]
[1776775464698,50.19,75817.25,0.0,-0.95866,5e-05,3.14726]
[1776775465699,50.19,75831.12,0.0,-0.95795,5e-05,3.19157]
[1776775466715,50.2,75833.87,0.0,-0.95779,5e-05,3.20103]
[1776775467718,50.2,75824.28,0.0,-0.95827,5e-05,3.17137]
[1776775468720,50.21,75820.05,0.0,-0.95847,5e-05,3.15908]
[1776775470733,50.21,75812.33,0.0,-0.95883,5e-05,3.13643]
[1776775473759,50.22,75823.6,0.0,-0.95832,5e-05,3.16672]
[1776775475773,50.23,75824.63,0.0,-0.95823,5e-05,3.17257]
[1776775478795,50.24,75824.75,0.0,-0.95818,5e-05,3.17553]
[1776775479806,50.25,75833.49,0.0,-0.95773,5e-05,3.20371]
[1776775480812,50.25,75834.91,0.0,-0.95764,5e-05,3.20898]
[1776775485849,50.26,75840.79,0.0,-0.95732,5e-05,3.22924]
[1776775490888,50.27,75842.88,0.0,-0.9572,5e-05,3.23666]
[1776775491895,50.27,75836.71,0.0,-0.9575,5e-05,3.21777]
[1776775493908,50.27,75847.35,0.0,-0.95695,5e-05,3.25218]
[1776775494974,50.27,75853.4,0.0,-0.95663,5e-05,3.27137]
[1776775495928,50.27,75855.95,0.0,-0.9565,5e-05,3.2797]
[1776775497945,50.28,75863.76,0.0,-0.95608,5e-05,3.30551]
[1776775499959,50.28,75859.7,0.0,-0.95629,5e-05,3.29285]
[1776775502984,50.28,75847.76,0.0,-0.95689,5e-05,3.25568]
[1776775504996,50.29,75840.7,0.0,-0.95724,5e-05,3.23388]
[1776775507018,50.29,75819.63,0.0,-0.9583,5e-05,3.16781]
[1776775508021,50.29,75802.76,0.0,-0.95914,5e-05,3.1157]
[1776775509026,50.29,75784.76,0.0,-0.96001,5e-05,3.06082]
[1776775514060,50.29,75788.02,0.0,-0.95984,5e-05,3.07138]
[1776775518092,50.3,75819.87,0.0,-0.95826,5e-05,3.17044]
[1776775519099,50.3,75828.18,0.0,-0.95784,5e-05,3.19671]
[1776775520794,50.3,75803.17,0.0,-0.95908,5e-05,3.11948]
[1776775522120,50.3,75797.82,0.0,-0.95933,5e-05,3.10321]
[1776775523128,50.3,75781.85,0.0,-0.96011,5e-05,3.05466]
[1776775525145,50.3,75800.33,0.0,-0.9592,5e-05,3.11137]
[1776775526149,50.3,75814.67,0.0,-0.9585,5e-05,3.15565]
[1776775527156,50.3,75825.91,0.0,-0.95794,5e-05,3.19059]
[1776775532191,50.3,75827.02,0.0,-0.95795,5e-05,3.18832]
[1776775533198,50.3,75839.24,0.0,-0.95733,5e-05,3.22665]
[1776775534205,50.3,75843.59,0.0,-0.95712,5e-05,3.24025]
[1776775535213,50.3,75836.96,0.0,-0.95746,5e-05,3.21914]
[1776775538236,50.3,75844.49,0.0,-0.95708,5e-05,3.24266]
[1776775540940,50.3,75856.62,0.0,-0.95646,5e-05,3.28087]
[1776775546289,50.3,75856.79,0.0,-0.95644,5e-05,3.28221]
[1776775548303,50.3,75862.7,0.0,-0.95612,5e-05,3.30146]
[1776775552331,50.31,75867.21,0.0,-0.95588,5e-05,3.31655]
[1776775554346,50.31,75874.55,0.0,-0.95549,5e-05,3.34042]
[1776775555352,50.31,75878.59,0.0,-0.95527,5e-05,3.35355]
[1776775557366,50.31,75868.67,0.0,-0.95579,5e-05,3.32181]
[1776775558373,50.31,75869.74,0.0,-0.95573,5e-05,3.32538]
[1776775563414,50.31,75877.5,0.0,-0.95532,5e-05,3.35097]
[1776775565424,50.32,75867.56,0.0,-0.95583,5e-05,3.31917]
[1776775566432,50.32,75867.15,0.0,-0.95585,5e-05,3.31798]
[1776775571467,50.32,75868.01,0.0,-0.95579,5e-05,3.32187]
[1776775576502,50.33,75876.6,0.0,-0.95533,5e-05,3.35006]
[1776775577509,50.33,75877.31,0.0,-0.95529,5e-05,3.35242]
[1776775579522,50.33,75884.93,0.0,-0.95489,5e-05,3.37717]
[1776775581539,50.33,75888.05,0.0,-0.95472,5e-05,3.38734]
[1776775582545,50.33,75899.35,0.0,-0.95412,5e-05,3.42418]
[1776775583553,50.33,75909.25,0.0,-0.95357,5e-05,3.45749]
[1776775584563,50.33,75916.43,0.0,-0.95317,5e-05,3.48153]
[1776775589595,50.34,75915.63,0.0,-0.95318,5e-05,3.48075]
[1776775592616,50.35,75908.13,0.0,-0.95365,5e-05,3.451]
[1776775594631,50.35,75902.08,0.0,-0.95396,5e-05,3.43191]
[1776775595638,50.35,75888.41,0.0,-0.9547,5e-05,3.38733]
[1776775596645,50.35,75892.94,0.0,-0.95445,5e-05,3.40207]
[1776775597652,50.35,75894.22,0.0,-0.95438,5e-05,3.40671]
[1776775598659,50.35,75888.02,0.0,-0.95471,5e-05,3.38654]
[1776775599666,50.35,75890.0,0.0,-0.9546,5e-05,3.39298]
[1776775604701,50.36,75886.94,0.0,-0.95474,5e-05,3.38454]
[1776775606716,50.37,75899.65,0.0,-0.95404,5e-05,3.42737]
[1776775607722,50.37,75906.81,0.0,-0.95365,5e-05,3.45085]
[1776775608729,50.37,75909.09,0.0,-0.95351,5e-05,3.45913]
[1776775610743,50.37,75915.54,0.0,-0.95315,5e-05,3.48113]
[1776775611752,50.38,75922.2,0.0,-0.95278,6e-05,3.50349]
[1776775615780,50.38,75916.2,0.0,-0.95309,5e-05,3.48458]
[1776775617791,50.38,75917.86,0.0,-0.95299,5e-05,3.49077]
[1776775622833,50.4,75908.38,0.0,-0.95347,5e-05,3.46151]
[1776775624846,50.4,75911.57,0.0,-0.95329,5e-05,3.4724]
[1776775625853,50.4,75905.35,0.0,-0.95363,5e-05,3.45229]
[1776775627867,50.4,75905.61,0.0,-0.95362,5e-05,3.45291]
[1776775630889,50.4,75913.71,0.0,-0.95316,5e-05,3.48077]
[1776775632906,50.41,75915.12,0.0,-0.95306,5e-05,3.48652]
[1776775636933,50.41,75913.29,0.0,-0.95314,5e-05,3.48156]
[1776775638950,50.42,75919.86,0.0,-0.95277,5e-05,3.50401]
[1776775639957,50.42,75927.24,0.0,-0.95235,6e-05,3.52919]
[1776775641971,50.42,75931.32,0.0,-0.95212,6e-05,3.54333]
[1776775643986,50.43,75924.1,0.0,-0.95251,6e-05,3.51953]
[1776775644992,50.43,75925.36,0.0,-0.95243,6e-05,3.52424]
[1776775649021,50.43,75918.41,0.0,-0.9528,5e-05,3.50225]
[1776775651036,50.44,75914.02,0.0,-0.9531,5e-05,3.4825]
[1776775656071,50.44,75913.67,0.0,-0.95309,5e-05,3.48288]
[1776775659091,50.45,75916.95,0.0,-0.9529,5e-05,3.49458]
[1776775663125,50.45,75905.63,0.0,-0.9535,5e-05,3.45833]
[1776775664133,50.46,75904.8,0.0,-0.95354,5e-05,3.45592]
[1776775666147,50.46,75910.6,0.0,-0.95321,5e-05,3.47593]
[1776775670176,50.47,75917.56,0.0,-0.95281,5e-05,3.50005]
[1776775675211,50.47,75911.61,0.0,-0.95311,5e-05,3.48166]
[1776775679238,50.48,75920.69,0.0,-0.9526,6e-05,3.51275]
[1776775684275,50.48,75919.49,0.0,-0.95265,6e-05,3.50967]
[1776775685281,50.49,75902.76,0.0,-0.95355,5e-05,3.45503]
[1776775687296,50.49,75909.82,0.0,-0.95316,5e-05,3.47883]
[1776775688302,50.49,75916.7,0.0,-0.95278,5e-05,3.50179]
[1776775693337,50.5,75914.94,0.0,-0.95286,5e-05,3.49713]
[1776775698373,50.5,75910.8,0.0,-0.95307,5e-05,3.48424]
[1776775699378,50.5,75893.17,0.0,-0.95402,5e-05,3.42675]
[1776775702079,50.51,75885.04,0.0,-0.95444,5e-05,3.40103]
[1776775703407,50.51,75882.57,0.0,-0.95456,5e-05,3.39383]
[1776775704414,50.51,75888.61,0.0,-0.95424,5e-05,3.41334]
[1776775709449,50.51,75890.64,0.0,-0.95411,5e-05,3.42091]
[1776775712154,50.52,75877.42,0.0,-0.95488,5e-05,3.37305]
[1776775712472,50.52,75877.42,0.0,-0.95488,5e-05,3.37301]
[1776775713477,50.52,75855.26,0.0,-0.95604,5e-05,3.302]
[1776775718512,50.52,75854.41,0.0,-0.95608,5e-05,3.2997]
[1776775723547,50.52,75855.59,0.0,-0.95601,5e-05,3.30389]
[1776775724554,50.52,75848.92,0.0,-0.95635,5e-05,3.28281]
[1776775729589,50.53,75853.17,0.0,-0.95612,5e-05,3.29694]
[1776775732294,50.53,75846.58,0.0,-0.95645,5e-05,3.27646]
[1776775736641,50.53,75842.41,0.0,-0.95665,5e-05,3.26405]
[1776775740668,50.54,75849.42,0.0,-0.95628,5e-05,3.28703]
[1776775742682,50.54,75838.99,0.0,-0.95681,5e-05,3.25435]
[1776775743689,50.54,75838.99,0.0,-0.95681,5e-05,3.25458]
[1776775745703,50.54,75845.74,0.0,-0.95645,5e-05,3.27634]
[1776775746710,50.54,75839.08,0.0,-0.95679,5e-05,3.25552]
[1776775749732,50.55,75845.07,0.0,-0.95647,5e-05,3.27515]
[1776775753761,50.55,75856.22,0.0,-0.95588,5e-05,3.31182]
[1776775754767,50.56,75861.96,0.0,-0.95557,5e-05,3.33079]
[1776775758795,50.56,75865.68,0.0,-0.95535,5e-05,3.34413]
[1776775763832,50.58,75865.99,0.0,-0.95528,5e-05,3.34803]
[1776775768870,50.59,75872.26,0.0,-0.95491,5e-05,3.37102]
[1776775769879,50.6,75894.76,0.0,-0.9537,5e-05,3.4445]
[1776775773910,50.6,75878.22,0.0,-0.95463,5e-05,3.3862]
[1776775774917,50.6,75871.73,0.0,-0.95497,5e-05,3.3658]
[1776775776931,50.61,75865.57,0.0,-0.95528,5e-05,3.34709]
[1776775779954,50.62,75877.5,0.0,-0.95463,5e-05,3.38664]
[1776775782976,50.62,75885.45,0.0,-0.95418,5e-05,3.41387]
[1776775787005,50.63,75879.57,0.0,-0.95446,5e-05,3.39665]
[1776775789016,50.64,75877.58,0.0,-0.95455,5e-05,3.39118]
[1776775791034,50.64,75870.11,0.0,-0.95493,5e-05,3.36805]
[1776775792045,50.64,75854.84,0.0,-0.95573,5e-05,3.31914]
[1776775793045,50.64,75851.46,0.0,-0.9559,5e-05,3.30848]
[1776775794051,50.65,75858.12,0.0,-0.95555,5e-05,3.33034]
[1776775795060,50.65,75858.94,0.0,-0.9555,5e-05,3.33306]
[1776775797076,50.65,75837.47,0.0,-0.95661,5e-05,3.26504]
[1776775798084,50.65,75821.47,0.0,-0.95742,5e-05,3.21501]
[1776775799091,50.65,75816.98,0.0,-0.95765,5e-05,3.2009]
[1776775800100,50.65,75810.91,0.0,-0.95795,5e-05,3.18196]
[1776775801105,50.65,75807.08,0.0,-0.95815,5e-05,3.17004]
[1776775806162,50.65,75828.14,0.0,-0.95708,5e-05,3.23585]
[1776775807224,50.65,75828.79,0.0,-0.95705,5e-05,3.23814]
[1776775811202,50.66,75833.6,0.0,-0.95678,5e-05,3.25468]
[1776775816237,50.68,75828.81,0.0,-0.95697,5e-05,3.24311]
[1776775820265,50.69,75835.48,0.0,-0.95658,5e-05,3.26693]
[1776775821272,50.69,75843.72,0.0,-0.95614,5e-05,3.29365]
[1776775822280,50.7,75837.66,0.0,-0.95645,5e-05,3.27509]
[1776775823287,50.7,75835.91,0.0,-0.95652,5e-05,3.27022]
[1776775826307,50.71,75845.89,0.0,-0.95598,5e-05,3.30376]
[1776775827315,50.71,75848.99,0.0,-0.95581,5e-05,3.31422]
[1776775832359,50.73,75859.07,0.0,-0.95531,5e-05,3.34356]
[1776775833358,50.73,75860.87,0.0,-0.9552,5e-05,3.34986]
[1776775836380,50.74,75853.38,0.0,-0.95557,5e-05,3.32746]
[1776775837390,50.74,75854.4,0.0,-0.95551,5e-05,3.33126]
[1776775842424,50.76,75858.94,0.0,-0.95522,5e-05,3.34844]
[1776775843429,50.76,75866.1,0.0,-0.95484,5e-05,3.37194]
[1776775844436,50.76,75865.81,0.0,-0.95485,5e-05,3.37149]
[1776775845443,50.76,75876.77,0.0,-0.95426,5e-05,3.40734]
[1776775846453,50.77,75881.49,0.0,-0.954,5e-05,3.42306]
[1776775847456,50.77,75882.03,0.0,-0.95396,5e-05,3.42521]
[1776775849506,50.77,75849.03,0.0,-0.9557,5e-05,3.31948]
[1776775850503,50.77,75855.54,0.0,-0.95536,5e-05,3.34025]
[1776775851501,50.78,75857.23,0.0,-0.95525,5e-05,3.34656]
[1776775853154,50.78,75869.57,0.0,-0.95459,5e-05,3.38725]
[1776775853505,50.78,75869.57,0.0,-0.95458,5e-05,3.38771]
[1776775854513,50.79,75883.62,0.0,-0.95382,5e-05,3.43361]
[1776775859548,50.8,75886.12,0.0,-0.95366,5e-05,3.44368]
[1776775863224,50.8,75875.32,0.0,-0.95421,5e-05,3.40983]
[1776775863576,50.8,75875.32,0.0,-0.95421,5e-05,3.41025]
[1776775868618,50.81,75874.74,0.0,-0.9542,5e-05,3.41041]
[1776775873294,50.82,75859.94,0.0,-0.95496,5e-05,3.3645]
[1776775878686,50.84,75861.33,0.0,-0.95484,5e-05,3.37149]
[1776775883363,50.85,75856.27,0.0,-0.95507,5e-05,3.35787]
[1776775885737,50.86,75874.16,0.0,-0.9541,5e-05,3.41644]
[1776775890771,50.87,75868.48,0.0,-0.95437,5e-05,3.40032]
[1776775893437,50.87,75861.46,0.0,-0.95479,5e-05,3.37344]
[1776775898827,50.89,75863.11,0.0,-0.95466,5e-05,3.38131]
[1776775901849,50.9,75874.62,0.0,-0.95402,5e-05,3.41996]
[1776775902875,50.9,75880.96,0.0,-0.95367,5e-05,3.44099]
[1776775903866,50.9,75878.77,0.0,-0.95378,5e-05,3.43431]
[1776775905876,50.9,75875.35,0.0,-0.95395,5e-05,3.42412]
[1776775910910,50.92,75876.51,0.0,-0.95385,5e-05,3.43015]
[1776775915948,50.93,75875.87,0.0,-0.95385,5e-05,3.43035]
[1776775920980,50.94,75882.8,0.0,-0.95344,5e-05,3.45514]
[1776775924008,50.95,75897.02,0.0,-0.95264,5e-05,3.50291]
[1776775925011,50.95,75898.66,0.0,-0.95255,5e-05,3.50865]
[1776775927023,50.95,75899.18,0.0,-0.95251,5e-05,3.51101]
[1776775932060,50.96,75896.48,0.0,-0.95263,5e-05,3.5037]
[1776775935080,50.96,75888.9,0.0,-0.95303,5e-05,3.4798]
[1776775940115,50.97,75889.7,0.0,-0.95295,5e-05,3.48408]
[1776775943137,50.98,75894.92,0.0,-0.95265,5e-05,3.5021]
[1776775948172,50.98,75891.49,0.0,-0.95282,5e-05,3.49225]
[1776775954214,50.99,75889.38,0.0,-0.95298,5e-05,3.48122]
[1776775959249,51.0,75891.2,0.0,-0.95285,5e-05,3.48856]
[1776775961263,51.0,75885.55,0.0,-0.95315,5e-05,3.47061]
[1776775962270,51.0,75879.7,0.0,-0.95346,5e-05,3.45184]
[1776775963277,51.01,75878.67,0.0,-0.95351,5e-05,3.4488]
[1776775968313,51.01,75878.85,0.0,-0.95348,5e-05,3.45093]
[1776775973351,51.02,75876.09,0.0,-0.95359,5e-05,3.44385]
[1776775976370,51.03,75866.91,0.0,-0.95407,5e-05,3.41513]
[1776775981404,51.04,75867.28,0.0,-0.95402,5e-05,3.41815]
[1776775982410,51.04,75873.65,0.0,-0.95367,5e-05,3.43908]
[1776775983416,51.04,75881.3,0.0,-0.95326,5e-05,3.46422]
[1776775988451,51.05,75879.01,0.0,-0.95336,5e-05,3.45815]
[1776775993487,51.06,75878.92,0.0,-0.95334,5e-05,3.45924]
[1776775998523,51.06,75883.21,0.0,-0.95308,5e-05,3.47452]
[1776776003558,51.07,75885.14,0.0,-0.95296,5e-05,3.48204]
[1776776005575,51.07,75893.28,0.0,-0.95251,5e-05,3.50913]
[1776776008593,51.07,75900.26,0.0,-0.95212,6e-05,3.53264]
[1776776014279,51.08,75903.82,0.0,-0.95198,6e-05,3.5394]
[1776776018663,51.08,75909.82,0.0,-0.95163,6e-05,3.56006]
[1776776019670,51.08,75918.0,0.0,-0.95118,6e-05,3.58732]
[1776776024704,51.09,75917.94,0.0,-0.95117,6e-05,3.58757]
[1776776027731,51.09,75930.32,0.0,-0.95047,6e-05,3.62911]
[1776776028735,51.09,75935.93,0.0,-0.95015,6e-05,3.64794]
[1776776034426,51.09,75935.13,0.0,-0.9502,6e-05,3.64515]
[1776776039812,51.09,75932.73,0.0,-0.95034,6e-05,3.63694]
[1776776044848,51.09,75936.94,0.0,-0.9501,6e-05,3.65096]
[1776776047868,51.08,75930.91,0.0,-0.95045,6e-05,3.63063]
[1776776051898,51.08,75922.75,0.0,-0.95091,6e-05,3.60338]
[1776776056932,51.09,75924.41,0.0,-0.95081,6e-05,3.60912]
[1776776061970,51.09,75937.6,0.0,-0.95006,6e-05,3.65356]
[1776776062984,51.09,75930.76,0.0,-0.95045,6e-05,3.63056]
[1776776064642,51.09,75919.39,0.0,-0.95109,6e-05,3.59259]
[1776776066000,51.09,75933.7,0.0,-0.95028,6e-05,3.64053]
[1776776067013,51.09,75941.54,0.0,-0.94983,6e-05,3.66688]
[1776776072042,51.09,75937.39,0.0,-0.95015,6e-05,3.64664]
[1776776077077,51.08,75943.02,0.0,-0.94983,6e-05,3.66542]
[1776776082110,51.08,75946.25,0.0,-0.94965,6e-05,3.67605]
[1776776087145,51.08,75950.89,0.0,-0.94939,6e-05,3.69147]
[1776776092180,51.08,75953.69,0.0,-0.94924,6e-05,3.70067]
[1776776095204,51.08,75969.04,0.0,-0.94835,6e-05,3.75282]
[1776776096212,51.08,75975.4,0.0,-0.94798,6e-05,3.7745]
[1776776097219,51.08,75973.87,0.0,-0.94807,6e-05,3.76907]
[1776776102254,51.07,75975.6,0.0,-0.94798,6e-05,3.77419]
[1776776107288,51.07,75978.4,0.0,-0.94783,6e-05,3.78297]
[1776776110311,51.07,75988.13,0.0,-0.94727,6e-05,3.81604]
[1776776111317,51.07,75993.03,0.0,-0.94698,6e-05,3.8328]
[1776776113331,51.06,75994.59,0.0,-0.9469,6e-05,3.8377]
[1776776114338,51.06,76002.21,0.0,-0.94644,6e-05,3.86432]
[1776776115346,51.06,76005.41,0.0,-0.94624,6e-05,3.87554]
[1776776120380,51.06,75995.7,0.0,-0.94684,6e-05,3.84115]
[1776776121388,51.06,75992.81,0.0,-0.94701,6e-05,3.83082]
[1776776123401,51.06,75999.43,0.0,-0.94663,6e-05,3.85328]
[1776776124408,51.06,76003.72,0.0,-0.94638,6e-05,3.86793]
[1776776126422,51.05,76007.6,0.0,-0.94615,6e-05,3.88081]
[1776776128437,51.05,76006.26,0.0,-0.94625,6e-05,3.87541]
[1776776131457,51.04,76014.64,0.0,-0.94584,6e-05,3.89755]
[1776776133471,51.04,76017.17,0.0,-0.94568,6e-05,3.90641]
[1776776138506,51.03,76018.32,0.0,-0.94564,6e-05,3.90888]
[1776776143543,51.03,76018.34,0.0,-0.94564,6e-05,3.90874]
[1776776148578,51.03,76017.14,0.0,-0.94572,6e-05,3.90428]
[1776776151598,51.03,76015.05,0.0,-0.94585,6e-05,3.89685]
[1776776155626,51.03,76009.8,0.0,-0.94617,6e-05,3.87835]
[1776776160662,51.03,76010.51,0.0,-0.94613,6e-05,3.88083]
[1776776165699,51.02,76013.56,0.0,-0.94597,6e-05,3.88971]
[1776776170731,51.01,76017.41,0.0,-0.94577,6e-05,3.90134]
[1776776175766,51.0,76017.0,0.0,-0.94583,6e-05,3.89805]
[1776776176773,51.0,76022.66,0.0,-0.94549,6e-05,3.91758]
[1776776177780,51.0,76023.8,0.0,-0.94543,6e-05,3.92119]
[1776776182819,50.99,76023.92,0.0,-0.94546,6e-05,3.91956]
[1776776188863,50.98,76023.71,0.0,-0.94551,6e-05,3.91639]
[1776776193897,50.97,76028.14,0.0,-0.94536,6e-05,3.92374]
[1776776197928,50.96,76020.74,0.0,-0.94584,6e-05,3.89604]
[1776776198933,50.96,76014.9,0.0,-0.9462,6e-05,3.87518]
[1776776199940,50.96,76007.82,0.0,-0.94663,6e-05,3.85008]
[1776776200946,50.96,76001.9,0.0,-0.94699,6e-05,3.82951]
[1776776201953,50.95,75998.15,0.0,-0.94721,6e-05,3.8162]
[1776776203967,50.95,75993.53,0.0,-0.9475,6e-05,3.79971]
[1776776209003,50.95,75994.06,0.0,-0.94749,6e-05,3.80041]
[1776776213032,50.94,75999.48,0.0,-0.94718,6e-05,3.8183]
[1776776215698,50.94,75995.59,0.0,-0.94742,6e-05,3.80404]
[1776776218067,50.94,75987.77,0.0,-0.9479,6e-05,3.77655]
[1776776219077,50.93,75983.4,0.0,-0.94816,6e-05,3.76114]
[1776776224114,50.9,75987.37,0.0,-0.94804,6e-05,3.76804]
[1776776225769,50.89,75982.37,0.0,-0.94837,6e-05,3.7491]
[1776776230151,50.9,75988.95,0.0,-0.94795,6e-05,3.77335]
[1776776231164,50.89,75993.96,0.0,-0.94769,6e-05,3.78865]
[1776776233173,50.87,75999.35,0.0,-0.94744,6e-05,3.80311]
[1776776238208,50.81,76001.66,0.0,-0.94749,6e-05,3.8006]
[1776776243243,50.76,76007.22,0.0,-0.94735,6e-05,3.80914]
[1776776248277,50.76,76003.21,0.0,-0.94758,6e-05,3.7957]
[1776776253313,50.8,76002.29,0.0,-0.94758,6e-05,3.79405]
[1776776258348,50.8,76000.01,0.0,-0.9477,6e-05,3.7867]
[1776776262376,50.8,75991.64,0.0,-0.94821,6e-05,3.75705]
[1776776263387,50.8,75990.99,0.0,-0.94825,6e-05,3.75467]
[1776776268423,50.8,75985.63,0.0,-0.94858,6e-05,3.73554]
[1776776272450,50.79,75991.45,0.0,-0.94824,6e-05,3.75516]
[1776776274464,50.79,75995.45,0.0,-0.94801,6e-05,3.7687]
[1776776278492,50.79,75990.19,0.0,-0.94833,6e-05,3.74995]
[1776776284533,50.79,75986.34,0.0,-0.94857,6e-05,3.73593]
[1776776289569,50.78,75982.66,0.0,-0.9488,6e-05,3.72271]
[1776776294606,50.77,75986.83,0.0,-0.94858,6e-05,3.73533]
[1776776296620,50.76,75994.31,0.0,-0.94819,6e-05,3.75842]
[1776776298633,50.75,76002.34,0.0,-0.94774,6e-05,3.7844]
[1776776299640,50.75,76003.3,0.0,-0.94769,6e-05,3.78753]
[1776776304675,50.75,76006.21,0.0,-0.94753,6e-05,3.79659]
[1776776309710,50.72,76009.86,0.0,-0.9474,6e-05,3.80439]
[1776776314746,50.69,76013.14,0.0,-0.9474,6e-05,3.80321]
[1776776318773,50.67,76019.16,0.0,-0.94711,6e-05,3.81997]
[1776776323808,50.66,76022.95,0.0,-0.9469,6e-05,3.83213]
[1776776328846,50.66,76025.71,0.0,-0.94675,6e-05,3.84066]
[1776776335891,50.65,76024.77,0.0,-0.94684,6e-05,3.83568]
[1776776342944,50.64,76024.07,0.0,-0.94691,6e-05,3.83151]
[1776776344965,50.64,76040.77,0.0,-0.94591,6e-05,3.88978]
[1776776345972,50.64,76057.16,0.0,-0.9449,6e-05,3.94796]
[1776776346972,50.64,76057.97,0.0,-0.94485,6e-05,3.95078]
[1776776352019,50.64,76053.65,0.0,-0.94511,6e-05,3.93542]
[1776776356729,50.64,76062.88,0.0,-0.94455,6e-05,3.96794]
[1776776362094,50.63,76064.6,0.0,-0.94445,6e-05,3.97348]
[1776776363093,50.63,76074.7,0.0,-0.94382,6e-05,4.00986]
[1776776368130,50.64,76075.93,0.0,-0.94372,6e-05,4.01526]
[1776776370142,50.64,76069.64,0.0,-0.94411,6e-05,3.99312]
[1776776371150,50.64,76068.74,0.0,-0.94424,6e-05,3.98394]
[1776776374170,50.65,76062.49,0.0,-0.94461,6e-05,3.96244]
[1776776375177,50.65,76056.59,0.0,-0.94498,6e-05,3.94129]
[1776776376874,50.64,76044.91,0.0,-0.94571,6e-05,3.89971]
[1776776378200,50.64,76041.22,0.0,-0.94593,6e-05,3.88667]
[1776776383234,50.64,76040.95,0.0,-0.94597,6e-05,3.88443]
[1776776388269,50.64,76036.62,0.0,-0.94623,6e-05,3.86936]
[1776776393304,50.64,76036.57,0.0,-0.94623,6e-05,3.86943]
[1776776398339,50.64,76037.35,0.0,-0.94618,6e-05,3.8724]
[1776776402371,50.64,76056.32,0.0,-0.94501,6e-05,3.93974]
[1776776407406,50.65,76047.2,0.0,-0.94555,6e-05,3.90871]
[1776776408438,50.65,76061.98,0.0,-0.94463,6e-05,3.96174]
[1776776409421,50.65,76063.29,0.0,-0.94454,6e-05,3.96677]
[1776776412444,50.66,76069.34,0.0,-0.94415,6e-05,3.98912]
[1776776417479,50.66,76068.52,0.0,-0.94417,6e-05,3.98782]
[1776776418486,50.67,76059.07,0.0,-0.94476,6e-05,3.95425]
[1776776419495,50.67,76061.74,0.0,-0.94459,6e-05,3.96373]
[1776776423522,50.67,76069.95,0.0,-0.94407,6e-05,3.9933]
[1776776424530,50.67,76073.48,0.0,-0.94385,6e-05,4.00632]
[1776776426542,50.67,76074.7,0.0,-0.94376,6e-05,4.01132]
[1776776431579,50.68,76072.34,0.0,-0.94396,6e-05,3.99807]
[1776776435612,50.68,76066.15,0.0,-0.94433,6e-05,3.97716]
[1776776436616,50.69,76073.79,0.0,-0.94384,6e-05,4.00494]
[1776776437623,50.69,76073.86,0.0,-0.94383,6e-05,4.00552]
[1776776441650,50.69,76066.62,0.0,-0.94428,6e-05,3.97973]
[1776776442658,50.69,76062.62,0.0,-0.94454,6e-05,3.96501]
[1776776444682,50.68,76069.17,0.0,-0.94414,6e-05,3.98767]
[1776776445681,50.68,76072.38,0.0,-0.94395,6e-05,3.99877]
[1776776447693,50.68,76080.38,0.0,-0.94344,6e-05,4.02748]
[1776776448699,50.68,76084.12,0.0,-0.9432,6e-05,4.04128]
[1776776451721,50.69,76085.45,0.0,-0.9431,6e-05,4.04692]
[1776776456756,50.69,76087.27,0.0,-0.94296,6e-05,4.05482]
[1776776459777,50.7,76091.35,0.0,-0.94269,6e-05,4.07031]
[1776776462798,50.7,76097.81,0.0,-0.94226,6e-05,4.09443]
[1776776464811,50.7,76098.97,0.0,-0.94218,6e-05,4.099]
[1776776469846,50.7,76090.13,0.0,-0.94274,6e-05,4.06772]
[1776776470855,50.71,76096.54,0.0,-0.94232,6e-05,4.09122]
[1776776471863,50.71,76096.1,0.0,-0.94235,6e-05,4.08978]
[1776776474883,50.71,76102.29,0.0,-0.94194,6e-05,4.11284]
[1776776475890,50.71,76103.78,0.0,-0.94184,6e-05,4.11842]
[1776776477903,50.71,76107.61,0.0,-0.94159,6e-05,4.13264]
[1776776479917,50.71,76098.77,0.0,-0.94215,6e-05,4.10069]
[1776776482938,50.71,76087.82,0.0,-0.94286,6e-05,4.06069]
[1776776487973,50.71,76090.1,0.0,-0.94273,6e-05,4.06815]
[1776776493007,50.7,76087.81,0.0,-0.94297,6e-05,4.05274]
[1776776496028,50.7,76082.73,0.0,-0.9433,6e-05,4.03396]
[1776776499050,50.7,76076.8,0.0,-0.94368,6e-05,4.01227]
[1776776503078,50.7,76066.71,0.0,-0.94432,6e-05,3.97576]
[1776776508114,50.7,76069.97,0.0,-0.94412,6e-05,3.98725]
[1776776513148,50.7,76070.66,0.0,-0.94408,6e-05,3.98951]
[1776776515163,50.7,76078.22,0.0,-0.94361,6e-05,4.01656]
[1776776520199,50.7,76087.05,0.0,-0.94305,6e-05,4.04826]
[1776776524225,50.7,76091.77,0.0,-0.94273,6e-05,4.06617]
[1776776529260,50.7,76094.14,0.0,-0.94258,6e-05,4.07501]
[1776776533287,50.7,76105.55,0.0,-0.94183,6e-05,4.11728]
[1776776534295,50.7,76105.55,0.0,-0.94183,6e-05,4.11739]
[1776776538030,50.71,76097.38,0.0,-0.94234,6e-05,4.08813]
[1776776543358,50.71,76095.9,0.0,-0.94243,6e-05,4.08352]
[1776776548393,50.71,76093.25,0.0,-0.94258,6e-05,4.07473]
[1776776553429,50.72,76089.65,0.0,-0.94287,6e-05,4.05634]
[1776776558463,50.72,76086.07,0.0,-0.94308,6e-05,4.04444]
[1776776563499,50.73,76085.03,0.0,-0.94313,6e-05,4.04176]
[1776776564506,50.73,76075.11,0.0,-0.94376,6e-05,4.00592]
[1776776569542,50.73,76070.49,0.0,-0.94406,6e-05,3.98897]
[1776776574576,50.73,76069.05,0.0,-0.94415,6e-05,3.98354]
[1776776575582,50.73,76062.4,0.0,-0.94457,6e-05,3.95975]
[1776776580617,50.73,76063.69,0.0,-0.94449,6e-05,3.96434]
[1776776585654,50.73,76065.67,0.0,-0.94437,6e-05,3.9714]
[1776776590689,50.73,76066.22,0.0,-0.94433,6e-05,3.97337]
[1776776598744,50.73,76067.04,0.0,-0.94428,6e-05,3.97632]
[1776776603779,50.73,76067.69,0.0,-0.94424,6e-05,3.97864]
[1776776608819,50.73,76082.09,0.0,-0.94332,6e-05,4.03072]
[1776776609822,50.73,76085.61,0.0,-0.9431,6e-05,4.0437]
[1776776614863,50.74,76082.91,0.0,-0.94333,6e-05,4.02894]
[1776776619895,50.74,76081.64,0.0,-0.94338,6e-05,4.02558]
[1776776624930,50.75,76080.21,0.0,-0.94345,6e-05,4.02166]
[1776776626944,50.75,76073.84,0.0,-0.94385,6e-05,3.99926]
[1776776631979,50.76,76077.3,0.0,-0.9436,6e-05,4.013]
[1776776637014,50.76,76072.87,0.0,-0.94386,6e-05,3.99836]
[1776776642049,50.77,76068.48,0.0,-0.94411,6e-05,3.98402]
[1776776649098,50.78,76064.9,0.0,-0.94429,6e-05,3.97368]
[1776776651137,50.79,76057.57,0.0,-0.94474,6e-05,3.94821]
[1776776652140,50.79,76049.22,0.0,-0.94525,6e-05,3.9186]
[1776776653146,50.79,76042.18,0.0,-0.94569,6e-05,3.89377]
[1776776655161,50.79,76035.09,0.0,-0.94612,6e-05,3.869]
[1776776660201,50.79,76024.58,0.0,-0.94674,6e-05,3.83276]
[1776776661213,50.8,76016.83,0.0,-0.94718,6e-05,3.80766]
[1776776666242,50.81,76012.6,0.0,-0.94738,6e-05,3.79572]
[1776776668256,50.83,76005.64,0.0,-0.94775,6e-05,3.77407]
[1776776669263,50.83,75995.69,0.0,-0.94834,6e-05,3.74002]
[1776776672284,50.84,75990.02,0.0,-0.94871,6e-05,3.71649]
[1776776674298,50.88,75983.31,0.0,-0.94897,6e-05,3.70132]
[1776776676312,50.92,75973.16,0.0,-0.94943,6e-05,3.67441]
[1776776681347,50.96,75972.15,0.0,-0.94935,6e-05,3.67896]
[1776776685376,50.96,75962.67,0.0,-0.94989,6e-05,3.64706]
[1776776686382,50.96,75957.01,0.0,-0.95021,6e-05,3.62799]
[1776776688396,50.96,75951.21,0.0,-0.95054,6e-05,3.60857]
[1776776690410,50.96,75945.84,0.0,-0.95084,6e-05,3.59071]
[1776776694438,50.96,75940.14,0.0,-0.95116,6e-05,3.57199]
[1776776696451,50.96,75932.07,0.0,-0.95161,6e-05,3.54538]
[1776776699153,50.97,75938.41,0.0,-0.95125,6e-05,3.56688]
[1776776704561,50.97,75926.26,0.0,-0.95192,6e-05,3.52712]
[1776776705517,50.97,75920.7,0.0,-0.95222,6e-05,3.50894]
[1776776710553,50.97,75920.54,0.0,-0.95221,6e-05,3.50944]
[1776776712568,50.98,75937.96,0.0,-0.95124,6e-05,3.56749]
[1776776717604,50.98,75929.0,0.0,-0.95173,6e-05,3.53821]
[1776776719302,50.98,75935.63,0.0,-0.95135,6e-05,3.56045]
[1776776721633,50.98,75936.16,0.0,-0.95132,6e-05,3.56241]
[1776776724654,50.98,75935.93,0.0,-0.95133,6e-05,3.56194]
[1776776729689,50.98,75931.21,0.0,-0.95158,6e-05,3.54673]
[1776776734729,50.99,75933.13,0.0,-0.95154,6e-05,3.54773]
[1776776737749,50.99,75938.18,0.0,-0.95126,6e-05,3.56478]
[1776776742784,50.99,75937.6,0.0,-0.95127,6e-05,3.56374]
[1776776744799,51.0,75947.95,0.0,-0.95068,6e-05,3.59898]
[1776776745806,51.0,75963.23,0.0,-0.9498,6e-05,3.65071]
[1776776746813,51.0,75971.52,0.0,-0.94932,6e-05,3.67901]
[1776776747825,51.0,75970.09,0.0,-0.9494,6e-05,3.67432]
[1776776748829,51.0,75963.69,0.0,-0.94976,6e-05,3.65281]
[1776776749835,51.0,75959.16,0.0,-0.95002,6e-05,3.63771]
[1776776750841,51.0,75963.51,0.0,-0.94977,6e-05,3.65264]
[1776776753861,51.01,75983.05,0.0,-0.94862,6e-05,3.71983]
[1776776754871,51.01,75988.37,0.0,-0.9483,6e-05,3.73826]
[1776776756884,51.01,75990.64,0.0,-0.94818,6e-05,3.7457]
[1776776760916,51.01,75983.95,0.0,-0.94857,6e-05,3.72273]
[1776776761921,51.01,75985.68,0.0,-0.94847,6e-05,3.72885]
[1776776762968,51.01,75992.65,0.0,-0.94805,6e-05,3.75298]
[1776776763938,51.01,75998.98,0.0,-0.94767,6e-05,3.77495]
[1776776764942,51.01,75999.64,0.0,-0.94763,6e-05,3.77736]
[1776776769980,51.0,75999.5,0.0,-0.94766,6e-05,3.77574]
[1776776775017,51.0,76002.2,0.0,-0.94752,6e-05,3.78394]
[1776776780054,50.99,76001.94,0.0,-0.94756,6e-05,3.78185]
[1776776785097,50.99,76012.95,0.0,-0.94691,6e-05,3.81906]
[1776776786117,50.99,76018.51,0.0,-0.94658,6e-05,3.83818]
[1776776787105,50.99,76016.71,0.0,-0.94669,6e-05,3.83204]
[1776776792143,50.99,76017.15,0.0,-0.94673,6e-05,3.82809]
[1776776797177,50.98,76017.62,0.0,-0.94673,6e-05,3.82832]
[1776776802211,50.98,76021.19,0.0,-0.94654,6e-05,3.83922]
[1776776805233,50.98,76029.37,0.0,-0.94604,6e-05,3.86808]
[1776776809261,50.97,76017.78,0.0,-0.94675,6e-05,3.827]
[1776776811359,50.97,76005.16,0.0,-0.94751,6e-05,3.78318]
[1776776812298,50.97,75988.55,0.0,-0.94849,6e-05,3.72566]
[1776776817332,50.98,75990.82,0.0,-0.94834,6e-05,3.73445]
[1776776822367,50.98,75997.15,0.0,-0.94796,6e-05,3.75681]
[1776776827402,50.98,75996.71,0.0,-0.948,6e-05,3.75436]
[1776776830098,50.97,75990.95,0.0,-0.94835,6e-05,3.73425]
[1776776833445,50.97,75996.61,0.0,-0.94802,6e-05,3.75307]
[1776776838479,50.97,75997.82,0.0,-0.94797,6e-05,3.75636]
[1776776843514,50.96,76000.62,0.0,-0.94782,6e-05,3.76508]
[1776776848549,50.96,76000.39,0.0,-0.94785,6e-05,3.7633]
[1776776853586,50.95,76003.38,0.0,-0.94776,6e-05,3.76694]
[1776776854593,50.95,76008.67,0.0,-0.94744,6e-05,3.78543]
[1776776860309,50.96,76010.57,0.0,-0.94731,6e-05,3.7931]
[1776776864663,50.96,76003.58,0.0,-0.94771,6e-05,3.76968]
[1776776870379,50.97,76007.27,0.0,-0.94747,6e-05,3.78379]
[1776776871713,50.97,76013.46,0.0,-0.94709,6e-05,3.80542]
[1776776872719,50.97,76020.73,0.0,-0.94666,6e-05,3.83084]
[1776776873726,50.97,76028.65,0.0,-0.94617,6e-05,3.8586]
[1776776878761,50.98,76032.5,0.0,-0.9459,6e-05,3.87416]
[1776776883796,50.99,76023.57,0.0,-0.94642,6e-05,3.84423]
[1776776885810,50.99,76014.64,0.0,-0.94696,6e-05,3.81336]
[1776776887824,50.99,76010.19,0.0,-0.94722,6e-05,3.79824]
[1776776890522,50.99,76018.98,0.0,-0.94668,6e-05,3.82925]
[1776776891852,51.0,76024.23,0.0,-0.94636,6e-05,3.84768]
[1776776893867,51.0,76029.5,0.0,-0.94604,6e-05,3.86628]
[1776776898901,51.0,76023.73,0.0,-0.94638,6e-05,3.84655]
[1776776901922,51.0,76018.0,0.0,-0.94672,6e-05,3.82695]
[1776776904946,51.0,76012.88,0.0,-0.94702,6e-05,3.80965]
[1776776909977,51.0,76014.91,0.0,-0.9469,6e-05,3.81671]
[1776776911994,51.0,76025.0,0.0,-0.94636,6e-05,3.84598]
[1776776917026,51.01,76024.62,0.0,-0.94638,6e-05,3.84521]
[1776776922062,51.01,76029.5,0.0,-0.94607,6e-05,3.8628]
[1776776927099,51.01,76020.83,0.0,-0.94659,6e-05,3.83308]
[1776776928107,51.01,76015.83,0.0,-0.94688,6e-05,3.81584]
[1776776933142,51.01,76021.48,0.0,-0.94654,6e-05,3.83548]
[1776776937171,51.01,76016.06,0.0,-0.94689,6e-05,3.81574]
[1776776938179,51.01,76016.02,0.0,-0.9469,6e-05,3.81508]
[1776776941213,51.0,76021.94,0.0,-0.94655,6e-05,3.83537]
[1776776942211,51.01,76029.32,0.0,-0.9461,6e-05,3.86131]
[1776776943219,51.01,76029.78,0.0,-0.94607,6e-05,3.86303]
[1776776946239,51.01,76037.2,0.0,-0.9456,6e-05,3.88973]
[1776776947246,51.01,76039.23,0.0,-0.94547,6e-05,3.89728]
[1776776948253,51.01,76044.64,0.0,-0.94513,6e-05,3.91676]
[1776776949262,51.02,76051.52,0.0,-0.9447,6e-05,3.94147]
[1776776950267,51.02,76051.42,0.0,-0.9447,6e-05,3.94144]
[1776776952281,51.02,76044.35,0.0,-0.94512,6e-05,3.91707]
[1776776955302,51.02,76039.06,0.0,-0.94545,6e-05,3.89844]
[1776776960337,51.02,76045.15,0.0,-0.94507,6e-05,3.92001]
[1776776963360,51.02,76038.61,0.0,-0.94548,6e-05,3.89697]
[1776776968393,51.02,76043.01,0.0,-0.9452,6e-05,3.9126]
[1776776971423,51.02,76048.11,0.0,-0.94497,6e-05,3.92435]
[1776776973452,51.02,76053.34,0.0,-0.94464,6e-05,3.94282]
[1776776975445,51.02,76057.28,0.0,-0.9444,6e-05,3.95705]
[1776776979469,51.03,76063.95,0.0,-0.94395,6e-05,3.98219]
[1776776981485,51.03,76070.93,0.0,-0.94351,6e-05,4.00762]
[1776776984507,51.03,76058.72,0.0,-0.94427,6e-05,3.96412]
[1776776985513,51.03,76052.88,0.0,-0.94463,6e-05,3.94336]
[1776776990548,51.03,76047.31,0.0,-0.94498,6e-05,3.92364]
[1776776993572,51.03,76040.13,0.0,-0.94542,6e-05,3.89835]
[1776776994578,51.03,76036.27,0.0,-0.94566,6e-05,3.88489]
[1776776996590,51.03,76029.84,0.0,-0.94605,6e-05,3.86251]
[1776776998604,51.03,76023.04,0.0,-0.94646,6e-05,3.83858]
[1776777003643,51.04,76025.28,0.0,-0.94631,6e-05,3.84705]
[1776777005653,51.04,76032.21,0.0,-0.94589,6e-05,3.87147]
[1776777010688,51.04,76026.5,0.0,-0.94623,6e-05,3.85195]
[1776777013710,51.04,76016.11,0.0,-0.94685,6e-05,3.81612]
[1776777018744,51.04,76016.47,0.0,-0.94684,6e-05,3.81693]
[1776777023779,51.03,76019.2,0.0,-0.94669,6e-05,3.82514]
[1776777028814,51.03,76018.75,0.0,-0.94674,6e-05,3.82228]
[1776777031519,51.02,76011.03,0.0,-0.94729,6e-05,3.78885]
[1776777034856,51.02,76017.11,0.0,-0.94695,6e-05,3.80906]
[1776777041588,51.01,76014.55,0.0,-0.94713,6e-05,3.79868]
[1776777046941,51.01,76015.53,0.0,-0.94709,6e-05,3.80103]
[1776777051659,51.0,76002.44,0.0,-0.94788,6e-05,3.75496]
[1776777051993,51.0,76002.44,0.0,-0.94788,6e-05,3.75482]
[1776777053002,51.0,75997.29,0.0,-0.94818,6e-05,3.73735]
[1776777055016,51.01,75991.6,0.0,-0.94851,6e-05,3.71836]
[1776777060050,51.01,75996.07,0.0,-0.94824,6e-05,3.7343]
[1776777065085,51.01,75994.32,0.0,-0.94835,6e-05,3.72783]
[1776777070120,51.0,75996.27,0.0,-0.94824,6e-05,3.73399]
[1776777074150,51.0,76002.49,0.0,-0.94788,6e-05,3.75493]
[1776777075157,51.0,76008.73,0.0,-0.94751,6e-05,3.7763]
[1776777076164,51.0,76015.25,0.0,-0.94712,6e-05,3.7991]
[1776777078186,51.01,76025.56,0.0,-0.94648,6e-05,3.8357]
[1776777080193,51.01,76031.75,0.0,-0.94609,6e-05,3.85832]
[1776777083215,51.02,76036.74,0.0,-0.94576,6e-05,3.87719]
[1776777089256,51.02,76033.95,0.0,-0.94592,6e-05,3.86795]
[1776777093285,51.02,76036.55,0.0,-0.94584,6e-05,3.87118]
[1776777098319,51.02,76036.49,0.0,-0.94584,6e-05,3.87129]
[1776777103355,51.02,76039.63,0.0,-0.94564,6e-05,3.88257]
[1776777107384,51.03,76027.27,0.0,-0.94639,6e-05,3.83946]
[1776777108389,51.03,76019.76,0.0,-0.94684,6e-05,3.81339]
[1776777109398,51.03,76019.59,0.0,-0.94685,6e-05,3.81294]
[1776777111412,51.03,76025.35,0.0,-0.9465,6e-05,3.83327]
[1776777113426,51.03,76029.4,0.0,-0.94625,6e-05,3.84763]
[1776777118461,51.03,76030.77,0.0,-0.94616,6e-05,3.85281]
[1776777121480,51.03,76025.19,0.0,-0.94649,6e-05,3.83354]
[1776777123495,51.03,76019.16,0.0,-0.94685,6e-05,3.81275]
[1776777128532,51.04,76018.52,0.0,-0.94688,6e-05,3.81117]
[1776777129540,51.03,76013.38,0.0,-0.94719,6e-05,3.79303]
[1776777130548,51.03,76007.94,0.0,-0.94752,6e-05,3.77394]
[1776777132561,51.04,76007.41,0.0,-0.94755,6e-05,3.7725]
[1776777137596,51.03,76005.23,0.0,-0.94768,6e-05,3.7649]
[1776777142631,51.03,76012.67,0.0,-0.94725,6e-05,3.78986]
[1776777147666,51.03,76012.77,0.0,-0.94726,6e-05,3.78934]
[1776777152703,51.03,76014.96,0.0,-0.94719,6e-05,3.79163]
[1776777157740,51.04,76015.75,0.0,-0.94713,6e-05,3.79525]
[1776777162773,51.04,76016.04,0.0,-0.94709,6e-05,3.79715]
[1776777165794,51.04,76022.3,0.0,-0.94671,6e-05,3.81938]
[1776777171837,51.05,76020.75,0.0,-0.94679,6e-05,3.8149]
[1776777177880,51.05,76020.47,0.0,-0.94679,6e-05,3.81487]
[1776777182915,51.06,76023.79,0.0,-0.94657,6e-05,3.82718]
[1776777187950,51.06,76021.65,0.0,-0.94669,6e-05,3.82042]
[1776777192984,51.06,76018.8,0.0,-0.94685,6e-05,3.81124]
[1776777198020,51.07,76022.35,0.0,-0.94662,6e-05,3.82433]
[1776777202723,51.07,76015.11,0.0,-0.94705,6e-05,3.79977]
[1776777204066,51.07,76007.03,0.0,-0.94752,6e-05,3.7722]
[1776777209097,51.08,76003.27,0.0,-0.94773,6e-05,3.76037]
[1776777214132,51.08,76002.99,0.0,-0.9478,6e-05,3.75441]
[1776777219167,51.09,75999.81,0.0,-0.94797,6e-05,3.74464]
[1776777221184,51.09,76013.34,0.0,-0.94716,6e-05,3.79171]
[1776777222864,51.09,76023.61,0.0,-0.94654,6e-05,3.8276]
[1776777228231,51.1,76024.81,0.0,-0.94643,6e-05,3.83367]
[1776777233265,51.1,76025.53,0.0,-0.94638,6e-05,3.83662]
[1776777238302,51.11,76018.92,0.0,-0.94677,6e-05,3.81409]
[1776777243004,51.11,76029.24,0.0,-0.94614,6e-05,3.85049]
[1776777248370,51.11,76030.54,0.0,-0.94605,6e-05,3.85523]
[1776777253405,51.11,76028.58,0.0,-0.94617,6e-05,3.84853]
[1776777258440,51.11,76027.49,0.0,-0.94623,6e-05,3.84488]
[1776777262468,51.11,76022.28,0.0,-0.94655,6e-05,3.82686]
[1776777267503,51.11,76024.52,0.0,-0.94641,6e-05,3.83486]
[1776777272538,51.11,76021.28,0.0,-0.94668,6e-05,3.81754]
[1776777275560,51.11,76010.99,0.0,-0.9473,6e-05,3.78198]
[1776777276566,51.11,76007.83,0.0,-0.94748,6e-05,3.77117]
[1776777281601,51.12,76009.72,0.0,-0.94736,6e-05,3.77827]
[1776777286636,51.12,76009.06,0.0,-0.94739,6e-05,3.77664]
[1776777291672,51.12,76007.86,0.0,-0.94745,6e-05,3.77325]
[1776777295698,51.13,76004.47,0.0,-0.94765,6e-05,3.76183]
[1776777300735,51.13,76005.03,0.0,-0.9476,6e-05,3.76471]
[1776777305771,51.14,76010.01,0.0,-0.94728,6e-05,3.7831]
[1776777310804,51.14,76009.99,0.0,-0.94726,6e-05,3.78396]
[1776777313825,51.14,76004.72,0.0,-0.94757,6e-05,3.76613]
[1776777315839,51.14,76000.03,0.0,-0.94785,6e-05,3.74997]
[1776777316846,51.15,75990.1,0.0,-0.94843,6e-05,3.71645]
[1776777320875,51.15,75985.57,0.0,-0.94867,6e-05,3.7022]
[1776777325910,51.16,75990.81,0.0,-0.94834,6e-05,3.72157]
[1776777330964,51.17,75992.55,0.0,-0.94821,6e-05,3.72894]
[1776777332968,51.17,76000.81,0.0,-0.94779,6e-05,3.75168]
[1776777334981,51.17,76012.0,0.0,-0.94712,6e-05,3.79067]
[1776777340018,51.18,76005.63,0.0,-0.94748,6e-05,3.76968]
[1776777345055,51.18,76003.56,0.0,-0.94758,6e-05,3.76366]
[1776777349084,51.19,76009.8,0.0,-0.9472,6e-05,3.78599]
[1776777351096,51.19,76015.07,0.0,-0.94687,6e-05,3.80456]
[1776777353110,51.19,76021.05,0.0,-0.94651,6e-05,3.82559]
[1776777358145,51.19,76024.42,0.0,-0.94629,6e-05,3.83795]
[1776777363861,51.2,76026.69,0.0,-0.94615,6e-05,3.84643]
[1776777367208,51.2,76036.74,0.0,-0.94553,6e-05,3.88178]
[1776777369222,51.2,76041.85,0.0,-0.94521,6e-05,3.89973]
[1776777371236,51.2,76030.76,0.0,-0.94589,6e-05,3.86092]
[1776777376271,51.2,76028.65,0.0,-0.94602,6e-05,3.85389]
[1776777378287,51.2,76035.75,0.0,-0.94558,6e-05,3.87882]
[1776777384003,51.2,76034.54,0.0,-0.94565,6e-05,3.87469]
[1776777389363,51.2,76029.02,0.0,-0.94599,6e-05,3.85556]
[1776777394400,51.2,76026.33,0.0,-0.94623,6e-05,3.84018]
[1776777395414,51.2,76031.8,0.0,-0.94589,6e-05,3.85929]
[1776777400449,51.2,76033.76,0.0,-0.94577,6e-05,3.86616]
[1776777405484,51.2,76030.92,0.0,-0.94595,6e-05,3.85627]
[1776777408507,51.2,76038.34,0.0,-0.94549,6e-05,3.88222]
[1776777414212,51.2,76040.85,0.0,-0.94534,6e-05,3.89088]
[1776777419584,51.2,76034.21,0.0,-0.94575,6e-05,3.86758]
[1776777424620,51.2,76033.52,0.0,-0.94579,6e-05,3.8653]
[1776777429655,51.2,76033.48,0.0,-0.94579,6e-05,3.86524]
[1776777434692,51.2,76029.99,0.0,-0.946,6e-05,3.85318]
[1776777436707,51.2,76025.39,0.0,-0.94628,6e-05,3.83725]
[1776777441747,51.2,76021.82,0.0,-0.94649,6e-05,3.82476]
[1776777446776,51.2,76026.99,0.0,-0.9462,6e-05,3.84151]
[1776777447784,51.2,76030.51,0.0,-0.94599,6e-05,3.85386]
[1776777449797,51.2,76031.28,0.0,-0.94594,6e-05,3.85664]
[1776777454832,51.19,76029.84,0.0,-0.94614,6e-05,3.84349]
[1776777458862,51.19,76034.9,0.0,-0.94583,6e-05,3.86131]
[1776777463897,51.19,76039.71,0.0,-0.94553,6e-05,3.87818]
[1776777468932,51.18,76036.39,0.0,-0.94577,6e-05,3.8645]
[1776777473968,51.17,76040.66,0.0,-0.94556,6e-05,3.87698]
[1776777476988,51.16,76046.67,0.0,-0.9452,6e-05,3.89725]
[1776777477995,51.16,76054.87,0.0,-0.94471,6e-05,3.92525]
[1776777480023,51.16,76059.9,0.0,-0.9444,6e-05,3.94291]
[1776777481016,51.16,76065.74,0.0,-0.94404,6e-05,3.96354]
[1776777483029,51.15,76073.26,0.0,-0.94357,6e-05,3.99008]
[1776777488065,51.15,76069.47,0.0,-0.94382,6e-05,3.97594]
[1776777491086,51.15,76075.42,0.0,-0.94345,6e-05,3.9968]
[1776777496121,51.15,76077.36,0.0,-0.94334,6e-05,4.00301]
[1776777501155,51.14,76076.2,0.0,-0.94342,6e-05,3.99821]
[1776777504182,51.14,76082.59,0.0,-0.94303,6e-05,4.02064]
[1776777506190,51.14,76088.04,0.0,-0.94269,6e-05,4.03984]
[1776777511226,51.13,76090.82,0.0,-0.94261,6e-05,4.04248]
[1776777516261,51.13,76090.5,0.0,-0.94265,6e-05,4.04039]
[1776777521297,51.12,76094.74,0.0,-0.94239,6e-05,4.05467]
[1776777525326,51.12,76089.52,0.0,-0.94274,6e-05,4.03509]
[1776777530364,51.12,76089.72,0.0,-0.94274,6e-05,4.03494]
[1776777535395,51.11,76089.7,0.0,-0.94276,6e-05,4.03403]
[1776777540432,51.11,76094.88,0.0,-0.94244,6e-05,4.05183]
[1776777545466,51.1,76097.42,0.0,-0.9423,6e-05,4.06]
[1776777550504,51.1,76096.06,0.0,-0.9424,6e-05,4.0541]
[1776777553522,51.09,76089.68,0.0,-0.94282,6e-05,4.0306]
[1776777558558,51.09,76087.54,0.0,-0.94297,6e-05,4.02212]
[1776777563593,51.09,76090.24,0.0,-0.94281,6e-05,4.03105]
[1776777568629,51.08,76090.29,0.0,-0.94283,6e-05,4.03044]
[1776777573666,51.08,76089.66,0.0,-0.94296,6e-05,4.02108]
[1776777578700,51.08,76090.17,0.0,-0.94294,6e-05,4.02221]
[1776777583735,51.07,76084.65,0.0,-0.9433,6e-05,4.00175]
[1776777588771,51.07,76076.18,0.0,-0.94385,6e-05,3.97099]
[1776777593806,51.07,76077.8,0.0,-0.94375,6e-05,3.9765]
[1776777598840,51.07,76078.1,0.0,-0.94374,6e-05,3.97722]
[1776777600856,51.07,76068.79,0.0,-0.94433,6e-05,3.94392]
[1776777601864,51.07,76059.04,0.0,-0.94494,6e-05,3.90935]
[1776777602868,51.07,76056.02,0.0,-0.94512,6e-05,3.89872]
[1776777607902,51.07,76053.86,0.0,-0.94525,6e-05,3.89139]
[1776777612939,51.07,76052.81,0.0,-0.94531,6e-05,3.888]
[1776777617979,51.07,76058.85,0.0,-0.94493,6e-05,3.90959]
[1776777620999,51.07,76065.5,0.0,-0.94452,6e-05,3.93322]
[1776777622011,51.07,76072.28,0.0,-0.94409,6e-05,3.9573]
[1776777623016,51.07,76075.29,0.0,-0.9439,6e-05,3.96797]
[1776777628063,51.07,76076.26,0.0,-0.94385,6e-05,3.9711]
[1776777629073,51.07,76064.41,0.0,-0.94459,6e-05,3.92889]
[1776777630078,51.07,76051.92,0.0,-0.94537,6e-05,3.88476]
[1776777631088,51.07,76051.21,0.0,-0.94549,6e-05,3.87609]
[1776777633100,51.07,76059.59,0.0,-0.94497,6e-05,3.90577]
[1776777635113,51.07,76059.9,0.0,-0.94495,6e-05,3.90693]
[1776777637128,51.07,76053.47,0.0,-0.94534,6e-05,3.88434]
[1776777642164,51.07,76053.85,0.0,-0.94531,6e-05,3.88602]
[1776777643171,51.07,76046.84,0.0,-0.94575,6e-05,3.86144]
[1776777644179,51.07,76042.82,0.0,-0.94599,6e-05,3.84745]
[1776777649217,51.08,76048.31,0.0,-0.94564,6e-05,3.86724]
[1776777651229,51.08,76054.76,0.0,-0.94524,6e-05,3.89012]
[1776777652238,51.08,76055.82,0.0,-0.94518,6e-05,3.89398]
[1776777656263,51.08,76050.68,0.0,-0.94549,6e-05,3.87612]
[1776777661299,51.08,76050.26,0.0,-0.94551,6e-05,3.875]
[1776777663313,51.08,76060.76,0.0,-0.94486,6e-05,3.91208]
[1776777664320,51.08,76066.19,0.0,-0.94452,6e-05,3.93133]
[1776777665329,51.08,76063.22,0.0,-0.9447,6e-05,3.9208]
[1776777668349,51.08,76069.17,0.0,-0.94433,6e-05,3.94191]
[1776777673383,51.08,76066.74,0.0,-0.94449,6e-05,3.93312]
[1776777674390,51.08,76067.2,0.0,-0.94446,6e-05,3.93473]
[1776777679427,51.08,76070.18,0.0,-0.94427,6e-05,3.94515]
[1776777684463,51.08,76064.14,0.0,-0.94466,6e-05,3.9235]
[1776777687483,51.08,76070.27,0.0,-0.94427,6e-05,3.94524]
[1776777688491,51.08,76072.38,0.0,-0.94414,6e-05,3.9527]
[1776777693527,51.08,76070.77,0.0,-0.94433,6e-05,3.94053]
[1776777698562,51.08,76074.03,0.0,-0.94412,6e-05,3.95196]
[1776777702593,51.08,76067.2,0.0,-0.94455,6e-05,3.92761]
[1776777707624,51.08,76069.08,0.0,-0.94444,6e-05,3.93435]
[1776777712659,51.08,76068.22,0.0,-0.94449,6e-05,3.93137]
[1776777717718,51.08,76066.51,0.0,-0.94459,6e-05,3.92535]
[1776777722732,51.08,76064.51,0.0,-0.94472,6e-05,3.91846]
[1776777727769,51.08,76060.08,0.0,-0.94499,6e-05,3.90307]
[1776777732823,51.08,76065.77,0.0,-0.94463,6e-05,3.92353]
[1776777734818,51.08,76076.38,0.0,-0.94396,6e-05,3.96121]
[1776777736478,51.08,76083.44,0.0,-0.94352,6e-05,3.98637]
[1776777739853,51.08,76076.56,0.0,-0.94395,6e-05,3.96158]
[1776777744889,51.08,76079.42,0.0,-0.94378,6e-05,3.97153]
[1776777748917,51.08,76072.19,0.0,-0.94424,6e-05,3.94561]
[1776777750930,51.08,76066.54,0.0,-0.94459,6e-05,3.92559]
[1776777755964,51.08,76065.11,0.0,-0.94476,6e-05,3.91439]
[1776777761001,51.08,76061.45,0.0,-0.94498,6e-05,3.90169]
[1776777766036,51.08,76062.49,0.0,-0.94491,6e-05,3.90562]
[1776777768051,51.08,76068.31,0.0,-0.94455,6e-05,3.92627]
[1776777771087,51.08,76063.16,0.0,-0.94487,6e-05,3.90813]
[1776777776108,51.08,76059.47,0.0,-0.94509,6e-05,3.8954]
[1776777779128,51.08,76065.95,0.0,-0.94469,6e-05,3.91847]
[1776777784164,51.08,76064.52,0.0,-0.94477,6e-05,3.91354]
[1776777787183,51.08,76043.46,0.0,-0.94607,6e-05,3.83952]
[1776777788191,51.09,76042.9,0.0,-0.9461,6e-05,3.83775]
[1776777789198,51.09,76051.61,0.0,-0.94556,6e-05,3.86842]
[1776777790219,51.09,76032.42,0.0,-0.94673,6e-05,3.80145]
[1776777791215,51.09,76035.97,0.0,-0.94652,6e-05,3.814]
[1776777793239,51.09,76033.03,0.0,-0.94669,6e-05,3.80412]
[1776777794238,51.09,76031.87,0.0,-0.94676,6e-05,3.80028]
[1776777798264,51.1,76026.18,0.0,-0.94706,6e-05,3.78278]
[1776777802292,51.11,76032.29,0.0,-0.94667,6e-05,3.8049]
[1776777804306,51.11,76033.82,0.0,-0.94657,6e-05,3.81059]
[1776777808335,51.11,76038.19,0.0,-0.9463,6e-05,3.82648]
[1776777813369,51.12,76032.32,0.0,-0.94672,6e-05,3.8006]
[1776777818405,51.12,76031.82,0.0,-0.94673,6e-05,3.79979]
[1776777821425,51.12,76040.18,0.0,-0.94622,6e-05,3.82944]
[1776777822432,51.12,76043.48,0.0,-0.94601,6e-05,3.84111]
[1776777824447,51.12,76047.72,0.0,-0.94575,6e-05,3.85617]
[1776777829481,51.13,76046.34,0.0,-0.94583,6e-05,3.85175]
[1776777832504,51.13,76051.67,0.0,-0.94549,6e-05,3.8707]
[1776777834516,51.13,76051.92,0.0,-0.94548,6e-05,3.87168]
[1776777838547,51.13,76059.18,0.0,-0.94502,6e-05,3.89745]
[1776777841572,51.13,76062.38,0.0,-0.94482,6e-05,3.90881]
[1776777842575,51.13,76068.83,0.0,-0.94442,6e-05,3.93165]
[1776777843581,51.13,76073.99,0.0,-0.9441,6e-05,3.94995]
[1776777848618,51.13,76071.45,0.0,-0.94426,6e-05,3.94068]
[1776777853655,51.13,76072.4,0.0,-0.9442,6e-05,3.94395]
[1776777858687,51.13,76074.85,0.0,-0.94405,6e-05,3.95254]
[1776777863722,51.13,76072.08,0.0,-0.94423,6e-05,3.94259]
[1776777868756,51.13,76075.74,0.0,-0.944,6e-05,3.95552]
[1776777873801,51.13,76072.39,0.0,-0.94429,6e-05,3.93725]
[1776777875807,51.13,76064.36,0.0,-0.94479,6e-05,3.90883]
[1776777877476,51.13,76060.82,0.0,-0.94501,6e-05,3.89646]
[1776777882858,51.13,76062.46,0.0,-0.9449,6e-05,3.90258]
[1776777889907,51.13,76062.93,0.0,-0.94487,6e-05,3.90465]
[1776777893935,51.13,76069.55,0.0,-0.94445,6e-05,3.92826]
[1776777898970,51.13,76068.28,0.0,-0.94453,6e-05,3.92386]
[1776777900997,51.13,76077.39,0.0,-0.94396,6e-05,3.95623]
[1776777901991,51.13,76089.3,0.0,-0.9432,6e-05,3.99863]
[1776777902999,51.13,76094.87,0.0,-0.94285,6e-05,4.01862]
[1776777904008,51.13,76096.82,0.0,-0.94273,6e-05,4.0255]
[1776777909049,51.12,76098.83,0.0,-0.94263,6e-05,4.03089]
[1776777910048,51.12,76111.27,0.0,-0.94184,6e-05,4.07518]
[1776777915083,51.1,76109.22,0.0,-0.94203,6e-05,4.06454]
[1776777917757,51.09,76118.99,0.0,-0.94143,7e-05,4.09798]
[1776777919111,51.09,76124.85,0.0,-0.94106,7e-05,4.11894]
[1776777922131,51.09,76128.82,0.0,-0.94081,7e-05,4.13248]
[1776777927169,51.07,76126.62,0.0,-0.94101,7e-05,4.1217]
[1776777931196,51.06,76119.94,0.0,-0.94157,7e-05,4.08863]
[1776777933209,51.05,76125.43,0.0,-0.94123,7e-05,4.10747]
[1776777938245,51.04,76123.79,0.0,-0.94138,7e-05,4.09935]
[1776777941265,51.04,76129.34,0.0,-0.94103,7e-05,4.11858]
[1776777942272,51.04,76134.95,0.0,-0.94067,7e-05,4.13883]
[1776777947307,51.03,76126.85,0.0,-0.94124,7e-05,4.10713]
[1776777952341,51.01,76122.26,0.0,-0.94159,7e-05,4.08766]
[1776777957378,51.01,76112.19,0.0,-0.94225,6e-05,4.05077]
[1776777958386,51.01,76106.52,0.0,-0.94262,6e-05,4.02998]
[1776777959392,51.01,76109.34,0.0,-0.94244,6e-05,4.0399]
[1776777963420,51.0,76111.73,0.0,-0.94231,6e-05,4.04742]
[1776777965434,51.0,76105.89,0.0,-0.94268,6e-05,4.02645]
[1776777968454,51.01,76100.8,0.0,-0.94301,6e-05,4.00841]
[1776777970469,51.01,76094.9,0.0,-0.94338,6e-05,3.98746]
[1776777973490,51.01,76102.47,0.0,-0.94289,6e-05,4.0151]
[1776777974498,51.01,76109.0,0.0,-0.94246,6e-05,4.03878]
[1776777975505,51.01,76109.66,0.0,-0.94242,6e-05,4.04124]
[1776777976511,51.01,76100.71,0.0,-0.94299,6e-05,4.00904]
[1776777977518,51.01,76096.55,0.0,-0.94326,6e-05,3.99421]
[1776777982554,51.01,76094.4,0.0,-0.94338,6e-05,3.98723]
[1776777987588,51.02,76095.01,0.0,-0.94333,6e-05,3.99037]
[1776777992623,51.02,76092.29,0.0,-0.94357,6e-05,3.97516]
[1776777997658,51.03,76093.65,0.0,-0.94346,6e-05,3.98103]
[1776778001686,51.03,76083.52,0.0,-0.94409,6e-05,3.9457]
[1776778006721,51.04,76083.89,0.0,-0.94404,6e-05,3.94838]
[1776778011757,51.05,76082.38,0.0,-0.94411,6e-05,3.94435]
[1776778017798,51.05,76084.45,0.0,-0.94395,6e-05,3.95331]
[1776778022836,51.06,76086.65,0.0,-0.94379,6e-05,3.9625]
[1776778027868,51.07,76086.19,0.0,-0.94379,6e-05,3.96222]
[1776778033910,51.08,76090.1,0.0,-0.94352,6e-05,3.97782]
[1776778034918,51.08,76084.31,0.0,-0.94388,6e-05,3.95744]
[1776778035924,51.08,76073.47,0.0,-0.94455,6e-05,3.91925]
[1776778040959,51.09,76068.26,0.0,-0.94484,6e-05,3.90269]
[1776778045994,51.1,76069.91,0.0,-0.94471,6e-05,3.91037]
[1776778051029,51.11,76067.61,0.0,-0.9449,6e-05,3.89779]
[1776778055057,51.12,76075.05,0.0,-0.94441,6e-05,3.92559]
[1776778057071,51.12,76081.16,0.0,-0.94401,6e-05,3.9479]
[1776778062106,51.13,76078.98,0.0,-0.94413,6e-05,3.94154]
[1776778068815,51.14,76080.62,0.0,-0.94399,6e-05,3.94936]
[1776778074190,51.14,76082.55,0.0,-0.94384,6e-05,3.95767]
[1776778079225,51.15,76080.38,0.0,-0.94395,6e-05,3.95135]
[1776778081240,51.15,76074.6,0.0,-0.9443,6e-05,3.93139]
[1776778082248,51.15,76054.49,0.0,-0.94555,6e-05,3.86079]
[1776778083257,51.16,76054.71,0.0,-0.94553,6e-05,3.86197]
[1776778084264,51.16,76048.69,0.0,-0.9459,6e-05,3.84097]
[1776778085269,51.16,76035.43,0.0,-0.9467,6e-05,3.79492]
[1776778090314,51.16,76027.79,0.0,-0.94716,6e-05,3.76895]
[1776778095340,51.16,76026.46,0.0,-0.94725,6e-05,3.76371]
[1776778100375,51.15,76026.66,0.0,-0.94725,6e-05,3.76337]
[1776778103396,51.15,76036.95,0.0,-0.94664,6e-05,3.79836]
[1776778104403,51.15,76043.76,0.0,-0.94623,6e-05,3.82221]
[1776778109439,51.15,76047.27,0.0,-0.94599,6e-05,3.83542]
[1776778114474,51.16,76045.25,0.0,-0.94617,6e-05,3.82372]
[1776778119510,51.17,76048.43,0.0,-0.94596,6e-05,3.8354]
[1776778124544,51.17,76050.07,0.0,-0.94586,6e-05,3.84162]
[1776778129580,51.17,76052.66,0.0,-0.94569,6e-05,3.8511]
[1776778134622,51.18,76058.98,0.0,-0.94528,6e-05,3.87431]
[1776778139656,51.18,76056.79,0.0,-0.94541,6e-05,3.86716]
[1776778144691,51.18,76054.16,0.0,-0.94556,6e-05,3.8582]
[1776778149726,51.18,76049.68,0.0,-0.94583,6e-05,3.84281]
[1776778154761,51.18,76050.21,0.0,-0.94579,6e-05,3.84508]
[1776778163825,51.19,76049.05,0.0,-0.94585,6e-05,3.84168]
[1776778168860,51.19,76050.9,0.0,-0.94573,6e-05,3.84852]
[1776778173896,51.19,76051.28,0.0,-0.94578,6e-05,3.8439]
[1776778178930,51.19,76041.62,0.0,-0.94637,6e-05,3.81058]
[1776778179937,51.19,76034.63,0.0,-0.94679,6e-05,3.78646]
[1776778184972,51.19,76034.67,0.0,-0.9468,6e-05,3.78568]
[1776778190014,51.18,76034.74,0.0,-0.94682,6e-05,3.78459]
[1776778195041,51.17,76038.62,0.0,-0.94661,6e-05,3.79669]
[1776778198063,51.17,76045.89,0.0,-0.94617,6e-05,3.82192]
[1776778202101,51.17,76029.68,0.0,-0.94715,6e-05,3.76581]
[1776778203104,51.17,76020.86,0.0,-0.94769,6e-05,3.73482]
[1776778204112,51.17,76022.99,0.0,-0.94757,6e-05,3.74198]
[1776778206126,51.17,76014.43,0.0,-0.94808,6e-05,3.71221]
[1776778207146,51.17,76016.58,0.0,-0.94796,6e-05,3.71944]
[1776778209146,51.17,75996.03,0.0,-0.94918,6e-05,3.64907]
[1776778210159,51.17,75998.25,0.0,-0.94905,6e-05,3.65657]
[1776778213176,51.17,75988.84,0.0,-0.9496,6e-05,3.62459]
[1776778214184,51.17,75976.75,0.0,-0.9503,6e-05,3.5839]
[1776778215190,51.17,75967.72,0.0,-0.95081,6e-05,3.55376]
[1776778216201,51.17,75967.15,0.0,-0.95084,6e-05,3.55197]
[1776778220221,51.17,75982.25,0.0,-0.94997,6e-05,3.60295]
[1776778221231,51.17,75992.75,0.0,-0.94936,6e-05,3.6384]
[1776778222239,51.17,75993.12,0.0,-0.94934,6e-05,3.63963]
[1776778226266,51.17,76006.87,0.0,-0.94853,6e-05,3.68626]
[1776778227273,51.17,76016.04,0.0,-0.94799,6e-05,3.71748]
[1776778228280,51.17,76019.77,0.0,-0.94777,6e-05,3.73013]
[1776778231304,51.16,76008.64,0.0,-0.94852,6e-05,3.68536]
[1776778233320,51.16,75969.82,0.0,-0.95078,6e-05,3.55436]
[1776778234326,51.16,75943.2,0.0,-0.95228,6e-05,3.46601]
[1776778235339,51.17,75956.93,0.0,-0.9515,6e-05,3.51172]
[1776778238358,51.17,75936.15,0.0,-0.95265,6e-05,3.44399]
[1776778240060,51.17,75928.64,0.0,-0.95306,5e-05,3.41978]
[1776778240372,51.17,75928.64,0.0,-0.95306,5e-05,3.42009]
[1776778242393,51.18,75923.25,0.0,-0.95334,5e-05,3.40323]
[1776778244399,51.18,75928.89,0.0,-0.95302,5e-05,3.42225]
[1776778247422,51.18,75942.86,0.0,-0.95223,6e-05,3.46886]
[1776778248429,51.19,75952.74,0.0,-0.95167,6e-05,3.50166]
[1776778250137,51.19,75955.06,0.0,-0.95154,6e-05,3.5097]
[1776778252458,51.19,75965.14,0.0,-0.95096,6e-05,3.54349]
[1776778253465,51.19,75967.18,0.0,-0.95084,6e-05,3.55041]
[1776778254472,51.19,75960.51,0.0,-0.95122,6e-05,3.52834]
[1776778255486,51.19,75960.63,0.0,-0.95121,6e-05,3.52888]
[1776778256489,51.19,75970.15,0.0,-0.95067,6e-05,3.56072]
[1776778257497,51.19,75970.29,0.0,-0.95066,6e-05,3.56129]
[1776778261529,51.19,75956.17,0.0,-0.95145,6e-05,3.51476]
[1776778262539,51.19,75946.88,0.0,-0.95197,6e-05,3.48409]
[1776778263550,51.2,75931.94,0.0,-0.9528,6e-05,3.4353]
[1776778264557,51.2,75927.99,0.0,-0.95301,5e-05,3.42295]
[1776778265565,51.2,75942.24,0.0,-0.95221,6e-05,3.46987]
[1776778266620,51.2,75948.54,0.0,-0.95186,6e-05,3.4906]
[1776778267574,51.2,75945.64,0.0,-0.95202,6e-05,3.48152]
[1776778270284,51.2,75957.34,0.0,-0.95135,6e-05,3.5206]
[1776778271614,51.21,75961.99,0.0,-0.95108,6e-05,3.53622]
[1776778272617,51.21,75985.2,0.0,-0.94973,6e-05,3.61551]
[1776778273627,51.21,75989.74,0.0,-0.94946,6e-05,3.63086]
[1776778276663,51.21,75978.24,0.0,-0.95013,6e-05,3.59221]
[1776778279688,51.22,75955.58,0.0,-0.95142,6e-05,3.51682]
[1776778280690,51.22,75949.84,0.0,-0.95174,6e-05,3.49785]
[1776778281692,51.22,75952.22,0.0,-0.9516,6e-05,3.50589]
[1776778283706,51.22,75942.59,0.0,-0.95213,6e-05,3.47477]
[1776778284713,51.22,75934.59,0.0,-0.95257,6e-05,3.44879]
[1776778285720,51.22,75926.78,0.0,-0.953,5e-05,3.42359]
[1776778286728,51.22,75930.99,0.0,-0.95276,6e-05,3.43763]
[1776778287734,51.23,75936.8,0.0,-0.95243,6e-05,3.45693]
[1776778288741,51.23,75934.99,0.0,-0.95253,6e-05,3.45128]
[1776778290755,51.23,75928.49,0.0,-0.95288,6e-05,3.43064]
[1776778294783,51.24,75917.03,0.0,-0.95356,5e-05,3.38881]
[1776778295791,51.24,75913.93,0.0,-0.95372,5e-05,3.37918]
[1776778299819,51.25,75925.89,0.0,-0.95304,5e-05,3.41952]
[1776778300828,51.25,75924.83,0.0,-0.95309,5e-05,3.41642]
[1776778302840,51.25,75931.31,0.0,-0.95272,6e-05,3.4382]
[1776778305861,51.26,75940.59,0.0,-0.95219,6e-05,3.4695]
[1776778306868,51.26,75942.95,0.0,-0.95206,6e-05,3.47751]
[1776778307877,51.26,75951.75,0.0,-0.95156,6e-05,3.50675]
[1776778308883,51.27,75964.79,0.0,-0.95078,6e-05,3.55206]
[1776778309891,51.27,75972.2,0.0,-0.95036,6e-05,3.57692]
[1776778310896,51.27,75976.37,0.0,-0.95012,6e-05,3.59098]
[1776778314928,51.27,76000.75,0.0,-0.94869,6e-05,3.67361]
[1776778315935,51.27,76000.75,0.0,-0.94869,6e-05,3.67363]
[1776778316943,51.27,76001.52,0.0,-0.94865,6e-05,3.6762]
[1776778317949,51.27,75984.3,0.0,-0.94966,6e-05,3.61786]
[1776778318956,51.27,75973.36,0.0,-0.95029,6e-05,3.58117]
[1776778319965,51.27,75972.79,0.0,-0.95032,6e-05,3.57936]
[1776778321981,51.28,75978.69,0.0,-0.94996,6e-05,3.60009]
[1776778322987,51.28,75974.08,0.0,-0.95023,6e-05,3.58469]
[1776778323993,51.28,75984.58,0.0,-0.94961,6e-05,3.62076]
[1776778325000,51.29,76006.77,0.0,-0.9483,6e-05,3.69627]
[1776778326009,51.28,76025.06,0.0,-0.94722,6e-05,3.75821]
[1776778327091,51.28,76028.19,0.0,-0.94704,6e-05,3.76883]
[1776778330044,51.28,76020.77,0.0,-0.94749,6e-05,3.74272]
[1776778331056,51.28,76014.42,0.0,-0.94787,6e-05,3.72078]
[1776778332059,51.28,76004.55,0.0,-0.94846,6e-05,3.68693]
[1776778333066,51.28,75995.97,0.0,-0.94897,6e-05,3.65771]
[1776778334077,51.28,75995.82,0.0,-0.94898,6e-05,3.65719]
[1776778336100,51.28,75981.73,0.0,-0.9498,6e-05,3.6096]
[1776778337102,51.28,75973.08,0.0,-0.95029,6e-05,3.58065]
[1776778338107,51.28,75973.89,0.0,-0.95025,6e-05,3.58346]
[1776778339117,51.28,75979.67,0.0,-0.94991,6e-05,3.60294]
[1776778340120,51.28,75988.8,0.0,-0.94938,6e-05,3.63376]
[1776778341126,51.28,75987.92,0.0,-0.94943,6e-05,3.63081]
[1776778344148,51.28,75974.19,0.0,-0.95023,6e-05,3.58471]
[1776778345158,51.28,75962.51,0.0,-0.95089,6e-05,3.54584]
[1776778346163,51.28,75958.93,0.0,-0.95109,6e-05,3.5341]
[1776778348176,51.28,75946.86,0.0,-0.95177,6e-05,3.49457]
[1776778349183,51.28,75943.15,0.0,-0.95197,6e-05,3.4826]
[1776778351201,51.28,75940.03,0.0,-0.95221,6e-05,3.4669]
[1776778355225,51.29,75933.22,0.0,-0.95257,6e-05,3.44575]
[1776778360259,51.3,75928.25,0.0,-0.95282,6e-05,3.43107]
[1776778365297,51.31,75926.52,0.0,-0.95288,6e-05,3.42707]
[1776778366303,51.31,75932.62,0.0,-0.95254,6e-05,3.44729]
[1776778367312,51.31,75951.56,0.0,-0.95148,6e-05,3.5098]
[1776778368322,51.31,75964.83,0.0,-0.95072,6e-05,3.55402]
[1776778369325,51.31,75961.64,0.0,-0.9509,6e-05,3.54356]
[1776778372347,51.32,75955.4,0.0,-0.95125,6e-05,3.52335]
[1776778373354,51.32,75940.09,0.0,-0.9521,6e-05,3.4731]
[1776778374361,51.32,75940.4,0.0,-0.95208,6e-05,3.47438]
[1776778376376,51.32,75932.07,0.0,-0.95253,6e-05,3.44768]
[1776778377383,51.32,75934.51,0.0,-0.95239,6e-05,3.45596]
[1776778378392,51.32,75947.64,0.0,-0.95166,6e-05,3.49936]
[1776778379402,51.33,75954.42,0.0,-0.95127,6e-05,3.52198]
[1776778380412,51.33,75960.83,0.0,-0.9509,6e-05,3.54342]
[1776778381417,51.33,75960.9,0.0,-0.9509,6e-05,3.54381]
[1776778382434,51.33,75950.93,0.0,-0.95146,6e-05,3.51094]
[1776778383433,51.33,75946.9,0.0,-0.95168,6e-05,3.49786]
[1776778384440,51.33,75939.8,0.0,-0.95207,6e-05,3.47474]
[1776778385445,51.33,75942.68,0.0,-0.95191,6e-05,3.48446]
[1776778386452,51.33,75953.39,0.0,-0.9513,6e-05,3.52001]
[1776778387459,51.33,75963.65,0.0,-0.95072,6e-05,3.55424]
[1776778388465,51.33,75971.49,0.0,-0.95027,6e-05,3.58052]
[1776778389469,51.34,75969.06,0.0,-0.9504,6e-05,3.5726]
[1776778392493,51.34,75959.99,0.0,-0.95092,6e-05,3.5426]
[1776778393500,51.34,75945.37,0.0,-0.95174,6e-05,3.49464]
[1776778394507,51.34,75935.15,0.0,-0.9523,6e-05,3.46138]
[1776778395514,51.34,75927.76,0.0,-0.9527,6e-05,3.43756]
[1776778398536,51.35,75916.59,0.0,-0.9533,5e-05,3.40231]
[1776778402562,51.35,75911.59,0.0,-0.95355,5e-05,3.38764]
[1776778403570,51.36,75904.52,0.0,-0.95392,5e-05,3.36529]
[1776778408605,51.37,75899.63,0.0,-0.95415,5e-05,3.3517]
[1776778411302,51.37,75889.66,0.0,-0.95474,5e-05,3.31488]
[1776778415655,51.39,75894.81,0.0,-0.95443,5e-05,3.33361]
[1776778418677,51.39,75887.32,0.0,-0.95481,5e-05,3.31109]
[1776778423710,51.41,75882.53,0.0,-0.95502,5e-05,3.29832]
[1776778426731,51.41,75889.22,0.0,-0.95464,5e-05,3.32098]
[1776778428745,51.42,75901.4,0.0,-0.95397,5e-05,3.36072]
[1776778429752,51.42,75917.65,0.0,-0.95308,5e-05,3.4134]
[1776778431455,51.42,75930.1,0.0,-0.95239,6e-05,3.45415]
[1776778431767,51.42,75930.1,0.0,-0.95239,6e-05,3.45439]
[1776778436803,51.43,75927.49,0.0,-0.95251,6e-05,3.44716]
[1776778439834,51.43,75922.14,0.0,-0.95279,5e-05,3.43053]
[1776778440840,51.43,75898.02,0.0,-0.9541,5e-05,3.35303]
[1776778442844,51.44,75891.82,0.0,-0.95442,5e-05,3.33393]
[1776778443857,51.44,75889.01,0.0,-0.95456,5e-05,3.3254]
[1776778448888,51.45,75886.8,0.0,-0.95464,5e-05,3.32055]
[1776778453924,51.46,75884.42,0.0,-0.95473,5e-05,3.31517]
[1776778454931,51.47,75889.55,0.0,-0.95445,5e-05,3.33193]
[1776778455939,51.47,75894.25,0.0,-0.9542,5e-05,3.34734]
[1776778457955,51.47,75895.96,0.0,-0.95409,5e-05,3.35355]
[1776778458964,51.47,75890.86,0.0,-0.95436,5e-05,3.33763]
[1776778459969,51.48,75886.67,0.0,-0.95457,5e-05,3.32468]
[1776778460974,51.48,75891.8,0.0,-0.95429,5e-05,3.34144]
[1776778461981,51.48,75894.51,0.0,-0.95414,5e-05,3.35049]
[1776778463996,51.48,75885.45,0.0,-0.95461,5e-05,3.32236]
[1776778465042,51.49,75885.45,0.0,-0.95461,5e-05,3.32278]
[1776778470071,51.5,75884.8,0.0,-0.95461,5e-05,3.32279]
[1776778475106,51.51,75887.39,0.0,-0.95451,5e-05,3.32723]
[1776778480141,51.52,75888.19,0.0,-0.95443,5e-05,3.33185]
[1776778484171,51.53,75908.28,0.0,-0.95332,5e-05,3.39787]
[1776778485177,51.53,75921.18,0.0,-0.95261,6e-05,3.43993]
[1776778486182,51.53,75917.83,0.0,-0.95279,5e-05,3.4293]
[1776778491221,51.54,75906.8,0.0,-0.95336,5e-05,3.39499]
[1776778492226,51.54,75905.2,0.0,-0.95345,5e-05,3.39016]
[1776778494240,51.54,75898.53,0.0,-0.9538,5e-05,3.36938]
[1776778496254,51.55,75908.74,0.0,-0.95323,5e-05,3.40289]
[1776778497261,51.55,75913.0,0.0,-0.95299,5e-05,3.41694]
[1776778499275,51.55,75923.14,0.0,-0.95243,6e-05,3.45037]
[1776778500282,51.55,75922.8,0.0,-0.95244,6e-05,3.44949]
[1776778503303,51.56,75916.98,0.0,-0.95275,5e-05,3.4313]
[1776778505318,51.56,75911.46,0.0,-0.95304,5e-05,3.41397]
[1776778508338,51.56,75917.41,0.0,-0.9527,5e-05,3.43409]
[1776778509346,51.57,75910.33,0.0,-0.95309,5e-05,3.41142]
[1776778510356,51.57,75900.52,0.0,-0.95361,5e-05,3.38011]
[1776778511361,51.57,75898.52,0.0,-0.95372,5e-05,3.37402]
[1776778512367,51.57,75892.27,0.0,-0.95405,5e-05,3.35435]
[1776778513373,51.57,75893.52,0.0,-0.95397,5e-05,3.35872]
[1776778514380,51.57,75899.22,0.0,-0.95366,5e-05,3.37733]
[1776778515387,51.58,75898.28,0.0,-0.95371,5e-05,3.37465]
[1776778519414,51.58,75892.61,0.0,-0.95399,5e-05,3.35786]
[1776778522438,51.59,75882.92,0.0,-0.95449,5e-05,3.32804]
[1776778523448,51.59,75880.84,0.0,-0.9546,5e-05,3.32135]
[1776778525459,51.59,75863.99,0.0,-0.95548,5e-05,3.26852]
[1776778526464,51.59,75867.76,0.0,-0.95529,5e-05,3.28039]
[1776778527476,51.59,75872.91,0.0,-0.95502,5e-05,3.29662]
[1776778529488,51.59,75853.86,0.0,-0.95602,5e-05,3.23641]
[1776778530496,51.59,75846.89,0.0,-0.95638,5e-05,3.21441]
[1776778531514,51.59,75840.62,0.0,-0.95678,5e-05,3.18895]
[1776778532509,51.58,75821.23,0.0,-0.95777,5e-05,3.12913]
[1776778533516,51.58,75813.3,0.0,-0.95817,5e-05,3.10485]
[1776778534527,51.58,75816.28,0.0,-0.95802,5e-05,3.11381]
[1776778539558,51.58,75822.68,0.0,-0.95771,5e-05,3.13277]
[1776778540566,51.58,75829.12,0.0,-0.95739,5e-05,3.15235]
[1776778541573,51.58,75830.02,0.0,-0.95735,5e-05,3.15493]
[1776778544593,51.57,75818.13,0.0,-0.95795,5e-05,3.11803]
[1776778545626,51.57,75814.56,0.0,-0.95813,5e-05,3.10704]
[1776778547617,51.57,75821.21,0.0,-0.9578,5e-05,3.12708]
[1776778548621,51.57,75826.28,0.0,-0.95755,5e-05,3.14244]
[1776778549628,51.57,75823.39,0.0,-0.9577,5e-05,3.13343]
[1776778552649,51.57,75828.42,0.0,-0.95745,5e-05,3.14834]
[1776778553667,51.57,75835.33,0.0,-0.95711,5e-05,3.16939]
[1776778554670,51.57,75853.23,0.0,-0.95619,5e-05,3.22462]
[1776778555677,51.56,75869.63,0.0,-0.95534,5e-05,3.27568]
[1776778556684,51.56,75874.97,0.0,-0.95507,5e-05,3.29213]
[1776778557693,51.56,75882.2,0.0,-0.95469,5e-05,3.3146]
[1776778558701,51.56,75892.69,0.0,-0.95414,5e-05,3.34753]
[1776778559706,51.56,75897.64,0.0,-0.95388,5e-05,3.36287]
[1776778560714,51.55,75895.45,0.0,-0.95401,5e-05,3.35535]
[1776778565750,51.54,75899.34,0.0,-0.95385,5e-05,3.36473]
[1776778567765,51.53,75905.36,0.0,-0.95353,5e-05,3.38354]
[1776778568784,51.53,75910.35,0.0,-0.95327,5e-05,3.39906]
[1776778569792,51.53,75921.42,0.0,-0.95268,6e-05,3.43432]
[1776778570820,51.52,75939.88,0.0,-0.95166,6e-05,3.49396]
[1776778572467,51.52,75953.46,0.0,-0.9509,6e-05,3.53846]
[1776778574826,51.51,75945.64,0.0,-0.95137,6e-05,3.51109]
[1776778577849,51.51,75951.34,0.0,-0.95107,6e-05,3.52879]
[1776778578854,51.51,75967.72,0.0,-0.95014,6e-05,3.5828]
[1776778582545,51.51,75960.73,0.0,-0.95054,6e-05,3.55954]
[1776778582882,51.5,75960.73,0.0,-0.95055,6e-05,3.5591]
[1776778583891,51.5,75955.73,0.0,-0.95084,6e-05,3.5421]
[1776778585904,51.5,75963.56,0.0,-0.9504,6e-05,3.56773]
[1776778586910,51.5,75973.9,0.0,-0.94981,6e-05,3.60223]
[1776778590939,51.5,75967.44,0.0,-0.95018,6e-05,3.58064]
[1776778591948,51.5,75957.88,0.0,-0.95081,6e-05,3.54233]
[1776778592954,51.5,75957.88,0.0,-0.95081,6e-05,3.54242]
[1776778593960,51.5,75948.37,0.0,-0.95134,6e-05,3.51112]
[1776778597988,51.49,75940.78,0.0,-0.95178,6e-05,3.48529]
[1776778598994,51.49,75934.7,0.0,-0.95213,6e-05,3.4651]
[1776778601009,51.49,75924.44,0.0,-0.95272,6e-05,3.43044]
[1776778605039,51.47,75918.68,0.0,-0.95307,5e-05,3.40938]
[1776778609065,51.46,75922.44,0.0,-0.95291,5e-05,3.41922]
[1776778610072,51.46,75929.48,0.0,-0.95253,6e-05,3.44149]
[1776778611081,51.46,75933.53,0.0,-0.95232,6e-05,3.45406]
[1776778612759,51.45,75907.83,0.0,-0.95374,5e-05,3.37017]
[1776778614120,51.45,75900.0,0.0,-0.95418,5e-05,3.34392]
[1776778615125,51.44,75901.09,0.0,-0.95413,5e-05,3.34693]
[1776778620160,51.43,75894.07,0.0,-0.95455,5e-05,3.32214]
[1776778621167,51.43,75887.52,0.0,-0.9549,5e-05,3.30088]
[1776778622176,51.43,75884.08,0.0,-0.95509,5e-05,3.28957]
[1776778626214,51.42,75869.07,0.0,-0.95591,5e-05,3.24071]
[1776778627218,51.42,75854.39,0.0,-0.95667,5e-05,3.1946]
[1776778628222,51.41,75855.37,0.0,-0.95663,5e-05,3.1974]
[1776778631246,51.42,75860.82,0.0,-0.95634,5e-05,3.21475]
[1776778632251,51.4,75845.76,0.0,-0.95716,5e-05,3.1654]
[1776778633258,51.4,75837.81,0.0,-0.95756,5e-05,3.14073]
[1776778634265,51.4,75841.28,0.0,-0.95739,5e-05,3.15126]
[1776778636280,51.4,75847.7,0.0,-0.95707,5e-05,3.17073]
[1776778637286,51.4,75858.84,0.0,-0.9565,5e-05,3.2051]
[1776778638293,51.4,75860.86,0.0,-0.9564,5e-05,3.21115]
[1776778639363,51.39,75853.32,0.0,-0.95679,5e-05,3.18745]
[1776778641327,51.39,75858.74,0.0,-0.95652,5e-05,3.20386]
[1776778643341,51.39,75852.19,0.0,-0.95687,5e-05,3.18304]
[1776778644348,51.39,75855.28,0.0,-0.95671,5e-05,3.19243]
[1776778647368,51.39,75863.45,0.0,-0.9563,5e-05,3.21723]
[1776778648376,51.38,75868.83,0.0,-0.95602,5e-05,3.23381]
[1776778650397,51.38,75874.23,0.0,-0.95575,5e-05,3.25019]
[1776778651406,51.38,75879.63,0.0,-0.95555,5e-05,3.26107]
[1776778653438,51.38,75869.92,0.0,-0.95607,5e-05,3.22995]
[1776778654428,51.37,75867.82,0.0,-0.95618,5e-05,3.22312]
[1776778659459,51.37,75868.26,0.0,-0.95618,5e-05,3.22322]
[1776778661473,51.35,75861.79,0.0,-0.95656,5e-05,3.20036]
[1776778663487,51.33,75855.93,0.0,-0.95693,5e-05,3.17795]
[1776778664499,51.32,75844.08,0.0,-0.95756,5e-05,3.13956]
[1776778665501,51.31,75840.74,0.0,-0.95775,5e-05,3.12811]
[1776778668522,51.3,75845.76,0.0,-0.95753,5e-05,3.14145]
[1776778669529,51.3,75851.29,0.0,-0.95725,5e-05,3.1584]
[1776778671543,51.3,75853.11,0.0,-0.95717,5e-05,3.16375]
[1776778674565,51.3,75861.34,0.0,-0.95675,5e-05,3.18883]
[1776778679598,51.29,75864.41,0.0,-0.95661,5e-05,3.19753]
[1776778682620,51.29,75846.41,0.0,-0.95754,5e-05,3.14125]
[1776778683629,51.29,75844.23,0.0,-0.95765,5e-05,3.13445]
[1776778686648,51.29,75833.95,0.0,-0.95817,5e-05,3.10275]
[1776778687655,51.29,75832.77,0.0,-0.95823,5e-05,3.09912]
[1776778692695,51.29,75839.23,0.0,-0.95791,5e-05,3.11876]
[1776778694704,51.29,75845.86,0.0,-0.95758,5e-05,3.139]
[1776778696719,51.29,75844.75,0.0,-0.95763,5e-05,3.13539]
[1776778697726,51.29,75837.43,0.0,-0.95801,5e-05,3.11285]
[1776778698733,51.29,75837.76,0.0,-0.95799,5e-05,3.11381]
[1776778701754,51.29,75856.25,0.0,-0.95705,5e-05,3.17062]
[1776778703768,51.28,75866.13,0.0,-0.95655,5e-05,3.20114]
[1776778704775,51.28,75864.88,0.0,-0.95662,5e-05,3.19706]
[1776778709810,51.28,75868.52,0.0,-0.95644,5e-05,3.20746]
[1776778714845,51.26,75861.01,0.0,-0.95695,5e-05,3.17538]
[1776778715853,51.26,75855.28,0.0,-0.95725,5e-05,3.15747]
[1776778716859,51.26,75852.61,0.0,-0.95739,5e-05,3.1491]
[1776778719880,51.26,75850.45,0.0,-0.9575,5e-05,3.14212]
[1776778723557,51.26,75847.59,0.0,-0.95765,5e-05,3.13299]
[1776778725922,51.26,75850.57,0.0,-0.9575,5e-05,3.14199]
[1776778730962,51.25,75865.65,0.0,-0.95674,5e-05,3.18823]
[1776778731968,51.25,75866.52,0.0,-0.9567,5e-05,3.19078]
[1776778733628,51.25,75850.46,0.0,-0.95753,5e-05,3.14072]
[1776778734990,51.25,75850.84,0.0,-0.95751,5e-05,3.1418]
[1776778738009,51.25,75852.9,0.0,-0.95741,5e-05,3.14784]
[1776778741032,51.25,75860.11,0.0,-0.95705,5e-05,3.16981]
[1776778743698,51.25,75849.63,0.0,-0.95759,5e-05,3.13702]
[1776778745059,51.25,75841.7,0.0,-0.95799,5e-05,3.11257]
[1776778746068,51.24,75842.62,0.0,-0.95794,5e-05,3.11535]
[1776778751101,51.24,75844.48,0.0,-0.95785,5e-05,3.12085]
[1776778752108,51.24,75850.27,0.0,-0.95756,5e-05,3.13861]
[1776778753770,51.24,75854.4,0.0,-0.95735,5e-05,3.15119]
[1776778755129,51.24,75849.1,0.0,-0.95762,5e-05,3.13475]
[1776778757143,51.24,75843.87,0.0,-0.95789,5e-05,3.11855]
[1776778761172,51.24,75841.47,0.0,-0.95801,5e-05,3.11107]
[1776778763840,51.24,75822.87,0.0,-0.95894,5e-05,3.05443]
[1776778765201,51.24,75819.92,0.0,-0.95909,5e-05,3.04557]
[1776778768223,51.24,75811.55,0.0,-0.95949,5e-05,3.02074]
[1776778772251,51.25,75804.97,0.0,-0.95988,5e-05,2.99593]
[1776778777286,51.25,75801.96,0.0,-0.96001,5e-05,2.98768]
[1776778779302,51.25,75799.19,0.0,-0.96014,5e-05,2.97974]
[1776778781316,51.25,75806.77,0.0,-0.95977,5e-05,3.00252]
[1776778782322,51.25,75813.23,0.0,-0.95945,5e-05,3.02216]
[1776778783328,51.25,75824.98,0.0,-0.95887,5e-05,3.0577]
[1776778784336,51.25,75831.69,0.0,-0.95853,5e-05,3.07809]
[1776778785343,51.25,75830.71,0.0,-0.95858,5e-05,3.07511]
[1776778790377,51.25,75833.06,0.0,-0.95847,5e-05,3.08222]
[1776778795415,51.25,75824.21,0.0,-0.95891,5e-05,3.05534]
[1776778796443,51.25,75824.12,0.0,-0.95891,5e-05,3.05511]
[1776778798445,51.26,75814.84,0.0,-0.95937,5e-05,3.0272]
[1776778799446,51.26,75813.86,0.0,-0.95941,5e-05,3.02434]
[1776778802469,51.26,75807.45,0.0,-0.95972,5e-05,3.00541]
[1776778807502,51.26,75803.46,0.0,-0.95991,5e-05,2.9941]
[1776778809518,51.26,75797.05,0.0,-0.96021,5e-05,2.97526]
[1776778811532,51.26,75793.61,0.0,-0.96037,5e-05,2.96536]
[1776778812537,51.26,75786.72,0.0,-0.9607,5e-05,2.94512]
[1776778813545,51.27,75780.17,0.0,-0.96101,5e-05,2.92601]
[1776778814552,51.27,75779.01,0.0,-0.96106,5e-05,2.92283]
[1776778815561,51.27,75763.35,0.0,-0.96179,5e-05,2.87728]
[1776778816566,51.27,75753.44,0.0,-0.96226,5e-05,2.84829]
[1776778817573,51.27,75756.91,0.0,-0.9621,5e-05,2.85808]
[1776778820620,51.26,75767.02,0.0,-0.96164,5e-05,2.88679]
[1776778821624,51.26,75770.66,0.0,-0.96147,5e-05,2.89725]
[1776778825658,51.26,75780.85,0.0,-0.96099,5e-05,2.92702]
[1776778826668,51.26,75801.57,0.0,-0.95999,5e-05,2.98889]
[1776778827688,51.26,75816.5,0.0,-0.95926,5e-05,3.03365]
[1776778828682,51.26,75827.29,0.0,-0.95872,5e-05,3.0665]
[1776778829686,51.26,75840.75,0.0,-0.95805,5e-05,3.10751]
[1776778830694,51.26,75845.69,0.0,-0.9578,5e-05,3.12261]
[1776778832708,51.26,75845.13,0.0,-0.9579,5e-05,3.11506]
[1776778833719,51.26,75836.02,0.0,-0.95836,5e-05,3.08713]
[1776778834723,51.26,75826.38,0.0,-0.95884,5e-05,3.05784]
[1776778835740,51.26,75823.36,0.0,-0.95899,5e-05,3.04873]
[1776778837749,51.26,75830.19,0.0,-0.95865,5e-05,3.06951]
[1776778842806,51.26,75845.56,0.0,-0.95788,5e-05,3.11649]
[1776778843805,51.26,75849.37,0.0,-0.95769,5e-05,3.12815]
[1776778845827,51.26,75866.78,0.0,-0.9568,5e-05,3.18192]
[1776778846824,51.26,75885.18,0.0,-0.95584,5e-05,3.23938]
[1776778847840,51.25,75899.64,0.0,-0.95511,5e-05,3.2832]
[1776778848841,51.25,75896.18,0.0,-0.9553,5e-05,3.27191]
[1776778849855,51.25,75890.25,0.0,-0.95562,5e-05,3.25286]
[1776778850853,51.25,75884.27,0.0,-0.95593,5e-05,3.23402]
[1776778852867,51.25,75882.36,0.0,-0.95604,5e-05,3.22749]
[1776778855898,51.24,75890.22,0.0,-0.95565,5e-05,3.25123]
[1776778857904,51.24,75899.99,0.0,-0.95514,5e-05,3.28157]
[1776778858912,51.24,75898.1,0.0,-0.95524,5e-05,3.27525]
[1776778859922,51.23,75887.48,0.0,-0.95582,5e-05,3.24111]
[1776778862957,51.23,75881.53,0.0,-0.95613,5e-05,3.22213]
[1776778863960,51.22,75866.65,0.0,-0.95695,5e-05,3.17306]
[1776778864968,51.22,75864.5,0.0,-0.95706,5e-05,3.16608]
[1776778867989,51.21,75871.68,0.0,-0.95672,5e-05,3.18662]
[1776778868998,51.21,75879.7,0.0,-0.95631,5e-05,3.2115]
[1776778870004,51.2,75883.09,0.0,-0.95614,5e-05,3.22191]
[1776778872018,51.19,75880.47,0.0,-0.95632,5e-05,3.21108]
[1776778877052,51.18,75875.73,0.0,-0.95658,5e-05,3.19519]
[1776778879065,51.18,75869.69,0.0,-0.9569,5e-05,3.176]
[1776778883102,51.18,75864.87,0.0,-0.95716,5e-05,3.16024]
[1776778884109,51.18,75852.14,0.0,-0.95781,5e-05,3.12093]
[1776778885122,51.18,75852.22,0.0,-0.95781,5e-05,3.12102]
[1776778888137,51.18,75842.86,0.0,-0.95828,5e-05,3.09216]
[1776778890154,51.18,75850.44,0.0,-0.9579,5e-05,3.11534]
[1776778892166,51.18,75857.54,0.0,-0.95762,5e-05,3.13131]
[1776778893174,51.17,75864.7,0.0,-0.95725,5e-05,3.15333]
[1776778894179,51.17,75867.73,0.0,-0.9571,5e-05,3.1626]
[1776778899215,51.17,75870.8,0.0,-0.95696,5e-05,3.17125]
[1776778900226,51.17,75885.78,0.0,-0.95618,5e-05,3.21805]
[1776778901229,51.17,75896.28,0.0,-0.95563,5e-05,3.25089]
[1776778902236,51.17,75896.66,0.0,-0.95562,5e-05,3.25181]
[1776778904874,51.16,75902.4,0.0,-0.95532,5e-05,3.26941]
[1776778906262,51.16,75911.36,0.0,-0.95485,5e-05,3.29731]
[1776778907270,51.16,75913.88,0.0,-0.95473,5e-05,3.305]
[1776778909284,51.15,75919.4,0.0,-0.95444,5e-05,3.32192]
[1776778914945,51.14,75915.23,0.0,-0.9547,5e-05,3.30629]
[1776778917340,51.14,75920.5,0.0,-0.95443,5e-05,3.32245]
[1776778919354,51.13,75908.22,0.0,-0.9551,5e-05,3.28248]
[1776778920361,51.13,75902.4,0.0,-0.95542,5e-05,3.26369]
[1776778921368,51.13,75907.27,0.0,-0.95516,5e-05,3.27888]
[1776778922375,51.13,75914.33,0.0,-0.95479,5e-05,3.30108]
[1776778923425,51.13,75921.37,0.0,-0.95442,5e-05,3.32328]
[1776778925021,51.12,75939.49,0.0,-0.95345,5e-05,3.38095]
[1776778926419,51.12,75945.13,0.0,-0.95314,6e-05,3.39882]
[1776778927425,51.12,75945.07,0.0,-0.95316,6e-05,3.39813]
[1776778929439,51.11,75939.4,0.0,-0.95348,5e-05,3.37874]
[1776778935091,51.1,75925.71,0.0,-0.95428,5e-05,3.33182]
[1776778939525,51.09,75938.45,0.0,-0.95361,5e-05,3.37131]
[1776778940536,51.09,75940.66,0.0,-0.9535,5e-05,3.378]
[1776778942546,51.08,75950.15,0.0,-0.953,6e-05,3.40737]
[1776778943552,51.08,75965.23,0.0,-0.95216,6e-05,3.4568]
[1776778945162,51.08,75968.62,0.0,-0.95198,6e-05,3.46711]
[1776778949596,51.06,75985.97,0.0,-0.95105,6e-05,3.5218]
[1776778950606,51.06,75991.73,0.0,-0.95072,6e-05,3.54103]
[1776778951617,51.06,75994.91,0.0,-0.95062,6e-05,3.54524]
[1776778956645,51.05,75994.86,0.0,-0.95065,6e-05,3.5433]
[1776778961688,51.04,76001.7,0.0,-0.95029,6e-05,3.5647]
[1776778962688,51.04,76008.16,0.0,-0.94992,6e-05,3.58605]
[1776778965709,51.03,76014.55,0.0,-0.94957,6e-05,3.6064]
[1776778969752,51.03,76030.21,0.0,-0.94865,6e-05,3.65892]
[1776778970752,51.03,76031.18,0.0,-0.9486,6e-05,3.66223]
[1776778974778,51.03,76042.46,0.0,-0.94792,6e-05,3.70081]
[1776778975787,51.03,76052.46,0.0,-0.94732,6e-05,3.7352]
[1776778977806,51.03,76057.66,0.0,-0.94701,6e-05,3.75291]
[1776778982854,51.02,76050.52,0.0,-0.94746,6e-05,3.72744]
[1776778983862,51.02,76042.59,0.0,-0.94794,6e-05,3.69996]
[1776778984867,51.02,76038.19,0.0,-0.94821,6e-05,3.68476]
[1776778987888,51.02,76034.94,0.0,-0.9484,6e-05,3.67343]
[1776778989903,51.02,76030.92,0.0,-0.94864,6e-05,3.65962]
[1776778990910,51.02,76025.31,0.0,-0.94898,6e-05,3.64046]
[1776778991919,51.02,76022.83,0.0,-0.94912,6e-05,3.63203]
[1776778993932,51.02,76016.3,0.0,-0.94951,6e-05,3.60944]
[1776778995949,51.02,76022.01,0.0,-0.94918,6e-05,3.62845]
[1776778996953,51.02,76027.57,0.0,-0.94886,6e-05,3.64743]
[1776778997963,51.02,76033.57,0.0,-0.9485,6e-05,3.66793]
[1776778998966,51.02,76042.97,0.0,-0.94794,6e-05,3.70017]
[1776778999973,51.02,76050.08,0.0,-0.94751,6e-05,3.72461]
[1776779000980,51.02,76052.38,0.0,-0.94737,6e-05,3.73244]
[1776779002997,51.01,76057.3,0.0,-0.94708,6e-05,3.74919]
[1776779008041,51.01,76061.38,0.0,-0.94684,6e-05,3.76255]
[1776779013082,51.01,76062.64,0.0,-0.94686,6e-05,3.75981]
[1776779014078,51.0,76068.86,0.0,-0.94649,6e-05,3.7813]
[1776779015095,51.0,76089.91,0.0,-0.94518,6e-05,3.85499]
[1776779016089,51.0,76105.97,0.0,-0.94417,6e-05,3.91195]
[1776779017099,51.0,76111.06,0.0,-0.94386,6e-05,3.92937]
[1776779018103,51.0,76108.17,0.0,-0.94405,6e-05,3.9186]
[1776779022131,50.99,76117.52,0.0,-0.94349,6e-05,3.95029]
[1776779023138,50.99,76124.29,0.0,-0.94305,6e-05,3.97453]
[1776779024145,50.99,76130.84,0.0,-0.94263,6e-05,3.99804]
[1776779025152,50.99,76133.52,0.0,-0.94246,7e-05,4.00759]
[1776779026165,50.99,76138.72,0.0,-0.94212,7e-05,4.02626]
[1776779027171,50.99,76144.22,0.0,-0.94177,7e-05,4.04605]
[1776779028177,50.98,76141.07,0.0,-0.94198,7e-05,4.0344]
[1776779031200,50.98,76156.34,0.0,-0.94098,7e-05,4.08966]
[1776779032207,50.98,76172.39,0.0,-0.93991,7e-05,4.14816]
[1776779033214,50.98,76183.49,0.0,-0.93917,7e-05,4.18887]
[1776779034230,50.98,76184.13,0.0,-0.93914,7e-05,4.19081]
[1776779035230,50.97,76194.77,0.0,-0.93842,7e-05,4.22998]
[1776779036237,50.97,76197.57,0.0,-0.93823,7e-05,4.24029]
[1776779040265,50.97,76197.19,0.0,-0.93827,7e-05,4.23823]
[1776779042291,50.97,76194.79,0.0,-0.93844,7e-05,4.22896]
[1776779044304,50.94,76183.07,0.0,-0.93933,7e-05,4.18033]
[1776779045311,50.94,76171.23,0.0,-0.94013,7e-05,4.13647]
[1776779046318,50.94,76156.01,0.0,-0.94114,7e-05,4.08057]
[1776779047325,50.91,76140.53,0.0,-0.94229,7e-05,4.01726]
[1776779048333,50.9,76136.73,0.0,-0.94255,7e-05,4.0029]
[1776779050346,50.9,76132.24,0.0,-0.94286,6e-05,3.98553]
[1776779052365,50.89,76126.06,0.0,-0.94328,6e-05,3.96219]
[1776779053368,50.89,76119.73,0.0,-0.94369,6e-05,3.93896]
[1776779054375,50.89,76116.13,0.0,-0.94393,6e-05,3.9256]
[1776779056390,50.88,76096.56,0.0,-0.94519,6e-05,3.85508]
[1776779057395,50.88,76100.72,0.0,-0.94493,6e-05,3.86948]
[1776779058402,50.88,76107.34,0.0,-0.94452,6e-05,3.89265]
[1776779059412,50.88,76106.72,0.0,-0.94457,6e-05,3.89005]
[1776779060416,50.88,76097.81,0.0,-0.94514,6e-05,3.85803]
[1776779061452,50.87,76093.08,0.0,-0.94544,6e-05,3.84096]
[1776779062437,50.87,76078.9,0.0,-0.94633,6e-05,3.79076]
[1776779063444,50.87,76070.71,0.0,-0.94683,6e-05,3.76189]
[1776779064450,50.87,76071.28,0.0,-0.9468,6e-05,3.76369]
[1776779068478,50.87,76062.53,0.0,-0.94735,6e-05,3.73245]
[1776779069486,50.87,76062.07,0.0,-0.94738,6e-05,3.7307]
[1776779071500,50.86,76069.07,0.0,-0.94704,6e-05,3.74848]
[1776779072506,50.86,76062.04,0.0,-0.94747,6e-05,3.72388]
[1776779073513,50.86,76060.83,0.0,-0.94755,6e-05,3.71955]
[1776779076152,50.86,76079.81,0.0,-0.94639,6e-05,3.78523]
[1776779077555,50.86,76078.43,0.0,-0.94648,6e-05,3.78017]
[1776779079569,50.86,76084.3,0.0,-0.94613,6e-05,3.80028]
[1776779081586,50.85,76070.89,0.0,-0.94696,6e-05,3.7529]
[1776779082590,50.85,76071.63,0.0,-0.94692,6e-05,3.75529]
[1776779087625,50.85,76075.27,0.0,-0.94671,6e-05,3.76712]
[1776779088633,50.85,76056.3,0.0,-0.94787,6e-05,3.70102]
[1776779089639,50.85,76049.69,0.0,-0.94827,6e-05,3.67813]
[1776779091654,50.85,76039.0,0.0,-0.94891,6e-05,3.64134]
[1776779092664,50.85,76032.17,0.0,-0.94932,6e-05,3.61807]
[1776779097697,50.85,76031.86,0.0,-0.94933,6e-05,3.61709]
[1776779101727,50.85,76022.02,0.0,-0.94991,6e-05,3.58384]
[1776779104749,50.85,76042.01,0.0,-0.94873,6e-05,3.65207]
[1776779106374,50.85,76057.11,0.0,-0.94782,6e-05,3.70381]
[1776779108779,50.85,76065.29,0.0,-0.94733,6e-05,3.73191]
[1776779109785,50.85,76059.3,0.0,-0.9477,6e-05,3.71103]
[1776779110792,50.85,76066.84,0.0,-0.94724,6e-05,3.73703]
[1776779113813,50.84,76059.78,0.0,-0.94768,6e-05,3.71211]
[1776779114820,50.84,76066.73,0.0,-0.94726,6e-05,3.73607]
[1776779116446,50.84,76053.1,0.0,-0.94809,6e-05,3.68866]
[1776779117841,50.84,76048.07,0.0,-0.94839,6e-05,3.67129]
[1776779121873,50.84,76035.46,0.0,-0.94915,6e-05,3.62795]
[1776779122899,50.84,76029.9,0.0,-0.94947,6e-05,3.60905]
[1776779123897,50.84,76013.56,0.0,-0.95043,6e-05,3.55379]
[1776779124907,50.84,76013.56,0.0,-0.95043,6e-05,3.55392]
[1776779125909,50.84,76002.64,0.0,-0.95105,6e-05,3.51743]
[1776779126916,50.84,75990.08,0.0,-0.95177,6e-05,3.47579]
[1776779127923,50.85,75984.75,0.0,-0.95207,6e-05,3.45839]
[1776779131010,50.85,75979.07,0.0,-0.95245,6e-05,3.43448]
[1776779131965,50.85,75969.65,0.0,-0.95297,6e-05,3.40386]
[1776779132972,50.85,75958.14,0.0,-0.9536,6e-05,3.36667]
[1776779138007,50.87,75959.11,0.0,-0.95351,6e-05,3.37194]
[1776779139014,50.87,75952.43,0.0,-0.95387,5e-05,3.35068]
[1776779142035,50.87,75962.13,0.0,-0.95331,6e-05,3.38356]
[1776779147071,50.88,75964.71,0.0,-0.95314,6e-05,3.39399]
[1776779150101,50.89,75941.45,0.0,-0.9544,5e-05,3.31926]
[1776779151102,50.89,75909.67,0.0,-0.9561,5e-05,3.21765]
[1776779152108,50.89,75902.4,0.0,-0.95649,5e-05,3.19458]
[1776779154122,50.89,75908.98,0.0,-0.95615,5e-05,3.21501]
[1776779155128,50.88,75910.91,0.0,-0.95605,5e-05,3.22093]
[1776779160165,50.88,75906.38,0.0,-0.9563,5e-05,3.20573]
[1776779163191,50.88,75898.55,0.0,-0.95672,5e-05,3.18066]
[1776779167217,50.87,75890.45,0.0,-0.95715,5e-05,3.15485]
[1776779168224,50.87,75885.15,0.0,-0.95742,5e-05,3.13827]
[1776779169236,50.87,75890.47,0.0,-0.95715,5e-05,3.15479]
[1776779170240,50.87,75896.12,0.0,-0.95686,5e-05,3.17237]
[1776779171247,50.87,75892.12,0.0,-0.95707,5e-05,3.15976]
[1776779176295,50.87,75893.13,0.0,-0.95702,5e-05,3.16247]
[1776779178306,50.87,75887.73,0.0,-0.9573,5e-05,3.1455]
[1776779183331,50.87,75889.62,0.0,-0.95721,5e-05,3.15112]
[1776779188367,50.87,75887.57,0.0,-0.95732,5e-05,3.14452]
[1776779193400,50.87,75883.96,0.0,-0.95758,5e-05,3.12729]
[1776779198435,50.87,75881.61,0.0,-0.9577,5e-05,3.11995]
[1776779199450,50.87,75895.65,0.0,-0.95698,5e-05,3.16351]
[1776779200449,50.86,75905.04,0.0,-0.95649,5e-05,3.19281]
[1776779201456,50.86,75912.85,0.0,-0.95609,5e-05,3.21726]
[1776779203470,50.86,75919.18,0.0,-0.95576,5e-05,3.2369]
[1776779208505,50.86,75916.93,0.0,-0.9559,5e-05,3.22862]
[1776779211548,50.85,75927.58,0.0,-0.95534,5e-05,3.26205]
[1776779212541,50.85,75929.75,0.0,-0.95523,5e-05,3.2687]
[1776779213557,50.85,75921.84,0.0,-0.95565,5e-05,3.24349]
[1776779215637,50.85,75913.68,0.0,-0.95609,5e-05,3.2169]
[1776779220653,50.84,75909.64,0.0,-0.95632,5e-05,3.2032]
[1776779221659,50.84,75896.6,0.0,-0.95701,5e-05,3.16208]
[1776779222666,50.84,75890.2,0.0,-0.95734,5e-05,3.142]
[1776779223675,50.84,75886.44,0.0,-0.95753,5e-05,3.13023]
[1776779227267,50.84,75892.13,0.0,-0.95725,5e-05,3.14771]
[1776779230727,50.84,75899.47,0.0,-0.95687,5e-05,3.17041]
[1776779231729,50.84,75897.61,0.0,-0.95697,5e-05,3.16448]
[1776779234751,50.84,75912.69,0.0,-0.95618,5e-05,3.21159]
[1776779235757,50.83,75923.85,0.0,-0.95559,5e-05,3.24681]
[1776779237355,50.83,75944.92,0.0,-0.95447,5e-05,3.3138]
[1776779238778,50.83,75959.02,0.0,-0.95371,6e-05,3.35875]
[1776779239785,50.83,75966.0,0.0,-0.95333,6e-05,3.38107]
[1776779240792,50.82,75958.64,0.0,-0.95375,6e-05,3.35669]
[1776779242806,50.82,75964.75,0.0,-0.95342,6e-05,3.37577]
[1776779245827,50.81,75959.53,0.0,-0.95373,6e-05,3.35754]
[1776779248850,50.81,75968.36,0.0,-0.95326,6e-05,3.38512]
[1776779250864,50.8,75960.83,0.0,-0.95369,6e-05,3.35977]
[1776779255898,50.79,75966.47,0.0,-0.95349,6e-05,3.3703]
[1776779258933,50.79,75971.47,0.0,-0.95323,6e-05,3.38542]
[1776779261523,50.78,75978.79,0.0,-0.95284,6e-05,3.40855]
[1776779262959,50.78,75984.69,0.0,-0.95253,6e-05,3.42707]
[1776779264981,50.77,75975.16,0.0,-0.95308,6e-05,3.39483]
[1776779270013,50.76,75981.12,0.0,-0.95278,6e-05,3.41231]
[1776779275046,50.75,75984.62,0.0,-0.9526,6e-05,3.42264]
[1776779277059,50.75,75973.41,0.0,-0.95324,6e-05,3.38493]
[1776779278066,50.75,75966.28,0.0,-0.95365,6e-05,3.36127]
[1776779281664,50.74,75971.28,0.0,-0.95339,6e-05,3.3765]
[1776779283104,50.74,75974.38,0.0,-0.95323,6e-05,3.38585]
[1776779284108,50.74,75967.94,0.0,-0.95359,6e-05,3.36442]
[1776779286125,50.73,75960.0,0.0,-0.95404,5e-05,3.33791]
[1776779287129,50.73,75954.25,0.0,-0.95436,5e-05,3.31897]
[1776779290151,50.73,75944.97,0.0,-0.95488,5e-05,3.28816]
[1776779291734,50.73,75953.27,0.0,-0.95443,5e-05,3.31465]
[1776779294178,50.72,75936.09,0.0,-0.95538,5e-05,3.25864]
[1776779295186,50.72,75930.9,0.0,-0.95566,5e-05,3.24189]
[1776779300221,50.72,75925.39,0.0,-0.95597,5e-05,3.22346]
[1776779302234,50.71,75915.78,0.0,-0.95648,5e-05,3.19275]
[1776779303243,50.71,75908.22,0.0,-0.95688,5e-05,3.16886]
[1776779305255,50.71,75914.81,0.0,-0.95654,5e-05,3.18937]
[1776779306263,50.71,75921.58,0.0,-0.95618,5e-05,3.2106]
[1776779310292,50.71,75927.22,0.0,-0.95589,5e-05,3.22778]
[1776779313312,50.7,75933.27,0.0,-0.95566,5e-05,3.24062]
[1776779316332,50.7,75927.84,0.0,-0.95596,5e-05,3.22274]
[1776779320362,50.7,75943.69,0.0,-0.95512,5e-05,3.27259]
[1776779321367,50.7,75946.76,0.0,-0.95496,5e-05,3.28219]
[1776779324390,50.69,75940.06,0.0,-0.95533,5e-05,3.25986]
[1776779325396,50.69,75934.21,0.0,-0.95565,5e-05,3.24094]
[1776779326403,50.69,75933.83,0.0,-0.95567,5e-05,3.23953]
[1776779329424,50.69,75908.48,0.0,-0.95702,5e-05,3.15881]
[1776779330433,50.69,75899.41,0.0,-0.95749,5e-05,3.13038]
[1776779331440,50.69,75899.86,0.0,-0.95747,5e-05,3.13176]
[1776779334461,50.68,75892.6,0.0,-0.95785,5e-05,3.10909]
[1776779336475,50.68,75898.91,0.0,-0.95752,5e-05,3.12869]
[1776779338491,50.68,75906.29,0.0,-0.95714,5e-05,3.15169]
[1776779339496,50.68,75909.17,0.0,-0.95699,5e-05,3.16065]
[1776779342517,50.68,75895.51,0.0,-0.9577,5e-05,3.11773]
[1776779343524,50.68,75887.18,0.0,-0.95813,5e-05,3.09189]
[1776779344531,50.68,75883.71,0.0,-0.95831,5e-05,3.08119]
[1776779349567,50.68,75884.14,0.0,-0.95828,5e-05,3.08265]
[1776779352589,50.68,75893.27,0.0,-0.95782,5e-05,3.11091]
[1776779353594,50.68,75880.54,0.0,-0.95847,5e-05,3.07151]
[1776779354601,50.68,75874.04,0.0,-0.95879,5e-05,3.05157]
[1776779355608,50.68,75871.32,0.0,-0.95893,5e-05,3.04328]
[1776779357621,50.68,75866.65,0.0,-0.95916,5e-05,3.02915]
[1776779362662,50.69,75872.24,0.0,-0.95888,5e-05,3.04661]
[1776779367694,50.69,75868.23,0.0,-0.95907,5e-05,3.03464]
[1776779372730,50.69,75865.6,0.0,-0.95927,5e-05,3.02129]
[1776779377765,50.69,75864.82,0.0,-0.9593,5e-05,3.01931]
[1776779382800,50.69,75867.76,0.0,-0.95915,5e-05,3.02867]
[1776779385821,50.7,75872.97,0.0,-0.95888,5e-05,3.04478]
[1776779386829,50.7,75878.96,0.0,-0.95858,5e-05,3.06318]
[1776779387835,50.7,75879.41,0.0,-0.95856,5e-05,3.06458]
[1776779390856,50.7,75876.76,0.0,-0.95869,5e-05,3.05651]
[1776779392870,50.7,75883.58,0.0,-0.95834,5e-05,3.07754]
[1776779397907,50.7,75888.49,0.0,-0.95809,5e-05,3.09274]
[1776779400941,50.7,75895.5,0.0,-0.95773,5e-05,3.11445]
[1776779402530,50.7,75880.86,0.0,-0.95848,5e-05,3.06916]
[1776779403955,50.7,75876.51,0.0,-0.9587,5e-05,3.05584]
[1776779406975,50.7,75881.84,0.0,-0.95843,5e-05,3.07239]
[1776779412618,50.7,75892.13,0.0,-0.9579,5e-05,3.10434]
[1776779417051,50.7,75881.99,0.0,-0.95842,5e-05,3.07305]
[1776779419064,50.7,75875.86,0.0,-0.95873,5e-05,3.05434]
[1776779424099,50.7,75873.33,0.0,-0.95885,5e-05,3.04695]
[1776779427122,50.7,75877.56,0.0,-0.95863,5e-05,3.06008]
[1776779432766,50.7,75872.41,0.0,-0.95896,5e-05,3.03889]
[1776779436195,50.7,75863.58,0.0,-0.95939,5e-05,3.01226]
[1776779437205,50.7,75856.42,0.0,-0.95975,5e-05,2.99055]
[1776779438208,50.72,75841.34,0.0,-0.96046,5e-05,2.9473]
[1776779439215,50.72,75824.57,0.0,-0.96126,5e-05,2.89764]
[1776779441229,50.72,75818.32,0.0,-0.96155,5e-05,2.87978]
[1776779446266,50.73,75821.43,0.0,-0.96138,5e-05,2.8905]
[1776779450317,50.74,75826.49,0.0,-0.96112,5e-05,2.90666]
[1776779451311,50.74,75836.87,0.0,-0.96061,5e-05,2.93755]
[1776779452927,50.74,75851.12,0.0,-0.95991,5e-05,2.98076]
[1776779453326,50.74,75851.12,0.0,-0.95991,5e-05,2.98092]
[1776779454331,50.74,75856.74,0.0,-0.95963,5e-05,2.99805]
[1776779456345,50.74,75865.01,0.0,-0.95921,5e-05,3.02337]
[1776779461381,50.74,75861.91,0.0,-0.95936,5e-05,3.01445]
[1776779463397,50.75,75850.64,0.0,-0.95991,5e-05,2.9806]
[1776779467421,50.75,75859.16,0.0,-0.95948,5e-05,3.00695]
[1776779469435,50.75,75865.54,0.0,-0.95916,5e-05,3.02654]
[1776779472459,50.75,75860.17,0.0,-0.95942,5e-05,3.01049]
[1776779477493,50.75,75863.49,0.0,-0.95925,5e-05,3.0211]
[1776779479507,50.76,75848.6,0.0,-0.95998,5e-05,2.97621]
[1776779480514,50.76,75840.78,0.0,-0.96036,5e-05,2.95287]
[1776779481521,50.76,75842.48,0.0,-0.96028,5e-05,2.95817]
[1776779482529,50.76,75853.86,0.0,-0.95971,5e-05,2.99263]
[1776779483535,50.76,75855.89,0.0,-0.95961,5e-05,2.99891]
[1776779486557,50.77,75842.43,0.0,-0.96025,5e-05,2.96006]
[1776779487563,50.77,75834.11,0.0,-0.96065,5e-05,2.93536]
[1776779488572,50.77,75822.55,0.0,-0.9612,5e-05,2.90123]
[1776779489579,50.77,75820.36,0.0,-0.9613,5e-05,2.89504]
[1776779494613,50.78,75829.28,0.0,-0.96092,5e-05,2.91743]
[1776779495620,50.78,75836.54,0.0,-0.96056,5e-05,2.93932]
[1776779496628,50.78,75839.14,0.0,-0.96043,5e-05,2.94731]
[1776779499648,50.79,75844.8,0.0,-0.96014,5e-05,2.96488]
[1776779501663,50.79,75838.51,0.0,-0.96045,5e-05,2.9464]
[1776779502669,50.79,75833.0,0.0,-0.96071,5e-05,2.93017]
[1776779503676,50.79,75823.53,0.0,-0.96116,5e-05,2.90228]
[1776779504682,50.79,75814.46,0.0,-0.96159,5e-05,2.8758]
[1776779505691,50.8,75814.92,0.0,-0.96156,5e-05,2.87748]
[1776779510727,50.8,75817.51,0.0,-0.96141,5e-05,2.8868]
[1776779513746,50.81,75825.22,0.0,-0.96103,5e-05,2.91057]
[1776779514753,50.81,75831.58,0.0,-0.96072,5e-05,2.92977]
[1776779515760,50.81,75834.76,0.0,-0.96056,5e-05,2.93951]
[1776779520801,50.82,75834.82,0.0,-0.96053,5e-05,2.94092]
[1776779522817,50.82,75825.63,0.0,-0.96097,5e-05,2.91406]
[1776779526843,50.83,75816.33,0.0,-0.9614,5e-05,2.88767]
[1776779527849,50.83,75816.78,0.0,-0.96137,5e-05,2.88932]
[1776779532884,50.84,75823.83,0.0,-0.96101,5e-05,2.91184]
[1776779533891,50.84,75844.97,0.0,-0.95997,5e-05,2.97526]
[1776779534898,50.84,75851.51,0.0,-0.95965,5e-05,2.99517]
[1776779535905,50.84,75854.77,0.0,-0.95948,5e-05,3.0052]
[1776779539933,50.85,75857.19,0.0,-0.95935,5e-05,3.0131]
[1776779541947,50.85,75845.32,0.0,-0.95994,5e-05,2.97752]
[1776779542954,50.85,75830.6,0.0,-0.96065,5e-05,2.93364]
[1776779543962,50.85,75818.88,0.0,-0.96121,5e-05,2.89912]
[1776779544968,50.85,75814.74,0.0,-0.9614,5e-05,2.88722]
[1776779546982,50.86,75814.76,0.0,-0.96139,5e-05,2.88796]
[1776779552017,50.88,75822.4,0.0,-0.96102,5e-05,2.90981]
[1776779553025,50.88,75819.37,0.0,-0.96116,5e-05,2.90115]
[1776779558059,50.89,75819.5,0.0,-0.96112,5e-05,2.90319]
[1776779563096,50.9,75824.07,0.0,-0.96088,5e-05,2.91839]
[1776779568133,50.91,75840.56,0.0,-0.96005,5e-05,2.96912]
[1776779569138,50.91,75867.19,0.0,-0.95872,5e-05,3.04997]
[1776779570160,50.91,75880.77,0.0,-0.95803,5e-05,3.09173]
[1776779571177,50.91,75893.28,0.0,-0.95739,5e-05,3.13047]
[1776779572174,50.91,75903.28,0.0,-0.95687,5e-05,3.16161]
[1776779573180,50.91,75903.61,0.0,-0.95686,5e-05,3.16256]
[1776779576821,50.91,75897.82,0.0,-0.95716,5e-05,3.14416]
[1776779578214,50.91,75894.96,0.0,-0.95731,5e-05,3.13515]
[1776779583251,50.91,75890.41,0.0,-0.95755,5e-05,3.12086]
[1776779585266,50.91,75877.56,0.0,-0.95821,5e-05,3.08121]
[1776779586899,50.91,75868.14,0.0,-0.95868,5e-05,3.0524]
[1776779591315,50.91,75873.34,0.0,-0.95842,5e-05,3.0686]
[1776779592321,50.91,75880.5,0.0,-0.95805,5e-05,3.09066]
[1776779593328,50.91,75883.44,0.0,-0.9579,5e-05,3.09975]
[1776779594339,50.91,75885.02,0.0,-0.95782,5e-05,3.10461]
[1776779598371,50.91,75891.43,0.0,-0.95749,5e-05,3.12435]
[1776779599377,50.91,75897.35,0.0,-0.95719,5e-05,3.14268]
[1776779604412,50.91,75898.46,0.0,-0.95714,5e-05,3.14585]
[1776779605419,50.91,75918.81,0.0,-0.95607,5e-05,3.20946]
[1776779607043,50.91,75924.86,0.0,-0.95576,5e-05,3.2284]
[1776779612466,50.88,75921.09,0.0,-0.95611,5e-05,3.2058]
[1776779617516,50.87,75918.32,0.0,-0.9563,5e-05,3.19454]
[1776779619517,50.86,75894.4,0.0,-0.95758,5e-05,3.11813]
[1776779620524,50.86,75887.58,0.0,-0.95793,5e-05,3.09698]
[1776779625559,50.86,75891.54,0.0,-0.95773,5e-05,3.10907]
[1776779630595,50.85,75891.73,0.0,-0.95774,5e-05,3.10799]
[1776779632608,50.84,75911.26,0.0,-0.95674,5e-05,3.16811]
[1776779633615,50.84,75916.35,0.0,-0.95648,5e-05,3.18394]
[1776779636636,50.84,75907.31,0.0,-0.95696,5e-05,3.15514]
[1776779637644,50.84,75881.34,0.0,-0.9583,5e-05,3.07457]
[1776779638652,50.84,75870.47,0.0,-0.95885,5e-05,3.04128]
[1776779639658,50.84,75865.16,0.0,-0.95911,5e-05,3.02515]
[1776779640666,50.84,75857.4,0.0,-0.9595,5e-05,3.00168]
[1776779641672,50.84,75856.9,0.0,-0.95952,5e-05,3.00029]
[1776779643685,50.84,75849.46,0.0,-0.95988,5e-05,2.9781]
[1776779644693,50.85,75831.44,0.0,-0.96076,5e-05,2.92434]
[1776779645705,50.85,75824.91,0.0,-0.96107,5e-05,2.9052]
[1776779646709,50.86,75821.36,0.0,-0.9612,5e-05,2.89742]
[1776779648729,50.89,75815.22,0.0,-0.9614,5e-05,2.88514]
[1776779650742,50.93,75809.42,0.0,-0.96157,5e-05,2.87413]
[1776779652756,50.93,75801.42,0.0,-0.96194,5e-05,2.85135]
[1776779653763,50.93,75794.61,0.0,-0.96226,5e-05,2.83188]
[1776779654772,50.96,75794.94,0.0,-0.96218,5e-05,2.83668]
[1776779656785,50.95,75789.58,0.0,-0.96243,5e-05,2.8207]
[1776779661819,50.95,75792.22,0.0,-0.96231,5e-05,2.82832]
[1776779666854,50.96,75790.64,0.0,-0.96237,5e-05,2.82453]
[1776779671889,50.96,75788.76,0.0,-0.96252,5e-05,2.81412]
[1776779676924,50.96,75785.0,0.0,-0.96268,5e-05,2.80402]
[1776779680953,50.97,75790.25,0.0,-0.96242,5e-05,2.82042]
[1776779682967,50.97,75793.51,0.0,-0.96226,5e-05,2.83029]
[1776779685987,50.98,75800.09,0.0,-0.96193,5e-05,2.85061]
[1776779689008,51.0,75804.64,0.0,-0.96165,5e-05,2.8681]
[1776779690015,51.01,75798.64,0.0,-0.96193,5e-05,2.85091]
[1776779691027,51.03,75795.92,0.0,-0.96199,5e-05,2.84663]
[1776779694043,51.09,75802.46,0.0,-0.9615,5e-05,2.87679]
[1776779695051,51.09,75807.93,0.0,-0.96124,5e-05,2.89317]
[1776779696060,51.09,75815.02,0.0,-0.96089,5e-05,2.91437]
[1776779697065,51.09,75818.06,0.0,-0.96074,5e-05,2.92363]
[1776779700085,51.11,75827.86,0.0,-0.96022,5e-05,2.95572]
[1776779701092,51.12,75831.88,0.0,-0.95999,5e-05,2.96975]
[1776779703106,51.14,75834.57,0.0,-0.9598,5e-05,2.98126]
[1776779706131,51.17,75849.91,0.0,-0.95896,5e-05,3.03202]
[1776779707135,51.17,75864.95,0.0,-0.95821,5e-05,3.0779]
[1776779708148,51.17,75869.75,0.0,-0.95796,5e-05,3.09261]
[1776779710155,51.17,75879.44,0.0,-0.95747,5e-05,3.1224]
[1776779711164,51.16,75879.21,0.0,-0.95748,5e-05,3.12162]
[1776779716198,51.16,75880.36,0.0,-0.95743,5e-05,3.12486]
[1776779721233,51.16,75886.61,0.0,-0.95711,5e-05,3.14392]
[1776779723247,51.16,75890.77,0.0,-0.9569,5e-05,3.15665]
[1776779728341,51.16,75891.44,0.0,-0.95687,5e-05,3.15822]
[1776779729297,51.16,75897.96,0.0,-0.95654,5e-05,3.17844]
[1776779730912,51.16,75904.81,0.0,-0.95618,5e-05,3.19958]
[1776779736345,51.15,75903.69,0.0,-0.95633,5e-05,3.18929]
[1776779741380,51.15,75909.01,0.0,-0.95607,5e-05,3.20511]
[1776779742386,51.14,75917.22,0.0,-0.95563,5e-05,3.23077]
[1776779743405,51.14,75929.63,0.0,-0.95498,5e-05,3.2699]
[1776779744408,51.14,75938.41,0.0,-0.95451,5e-05,3.29763]
[1776779745408,51.14,75940.08,0.0,-0.95442,5e-05,3.30262]
[1776779751059,51.13,75940.53,0.0,-0.95444,5e-05,3.30183]
[1776779754472,51.12,75933.61,0.0,-0.95483,5e-05,3.27859]
[1776779755479,51.12,75938.21,0.0,-0.95459,5e-05,3.29296]
[1776779757493,51.12,75931.91,0.0,-0.95494,5e-05,3.27214]
[1776779759507,51.11,75930.04,0.0,-0.95505,5e-05,3.26555]
[1776779761131,51.11,75938.52,0.0,-0.9546,5e-05,3.29199]
[1776779764542,51.1,75933.34,0.0,-0.95491,5e-05,3.27411]
[1776779769579,51.09,75936.69,0.0,-0.95475,5e-05,3.28323]
[1776779771204,51.09,75941.84,0.0,-0.95448,5e-05,3.29939]
[1776779773616,51.09,75934.21,0.0,-0.9549,5e-05,3.27429]
[1776779775627,51.09,75923.27,0.0,-0.9555,5e-05,3.23918]
[1776779777670,51.08,75929.43,0.0,-0.95518,5e-05,3.25821]
[1776779779675,51.08,75931.27,0.0,-0.9551,5e-05,3.26299]
[1776779783703,51.07,75926.59,0.0,-0.95536,5e-05,3.24704]
[1776779786724,51.07,75935.28,0.0,-0.95491,5e-05,3.2739]
[1776779788738,51.06,75941.96,0.0,-0.95456,5e-05,3.29466]
[1776779789745,51.06,75949.05,0.0,-0.95418,5e-05,3.31709]
[1776779792353,51.06,75939.37,0.0,-0.95479,5e-05,3.27941]
[1776779792769,51.06,75939.37,0.0,-0.9548,5e-05,3.27911]
[1776779793773,51.06,75928.46,0.0,-0.95539,5e-05,3.2441]
[1776779794780,51.05,75922.83,0.0,-0.95569,5e-05,3.22604]
[1776779798808,51.05,75928.79,0.0,-0.95539,5e-05,3.24408]
[1776779799815,51.05,75936.9,0.0,-0.95496,5e-05,3.26963]
[1776779801829,51.05,75943.75,0.0,-0.9546,5e-05,3.29096]
[1776779806863,51.04,75940.04,0.0,-0.95483,5e-05,3.27763]
[1776779808878,51.04,75928.77,0.0,-0.95544,5e-05,3.24124]
[1776779809885,51.03,75916.39,0.0,-0.9561,5e-05,3.20192]
[1776779812908,51.03,75922.64,0.0,-0.95578,5e-05,3.22116]
[1776779813913,51.03,75934.4,0.0,-0.95515,5e-05,3.25825]
[1776779815929,51.03,75939.61,0.0,-0.95488,5e-05,3.27433]
[1776779820963,51.02,75942.32,0.0,-0.95476,5e-05,3.28158]
[1776779823986,51.01,75950.85,0.0,-0.95431,5e-05,3.30804]
[1776779824992,51.01,75965.45,0.0,-0.95352,6e-05,3.35484]
[1776779829023,51.0,75960.25,0.0,-0.95383,6e-05,3.33631]
[1776779830031,51.0,75954.84,0.0,-0.95414,5e-05,3.31846]
[1776779833054,51.0,75949.8,0.0,-0.95443,5e-05,3.30119]
[1776779834061,50.99,75943.86,0.0,-0.95476,5e-05,3.28181]
[1776779838089,50.99,75937.37,0.0,-0.95513,5e-05,3.2599]
[1776779841110,50.98,75926.8,0.0,-0.95571,5e-05,3.22553]
[1776779842117,50.98,75921.93,0.0,-0.95597,5e-05,3.20993]
[1776779844131,50.98,75927.78,0.0,-0.95566,5e-05,3.22803]
[1776779846145,50.98,75934.86,0.0,-0.95529,5e-05,3.25003]
[1776779851180,50.97,75934.0,0.0,-0.95544,5e-05,3.24014]
[1776779856217,50.97,75937.58,0.0,-0.95526,5e-05,3.25036]
[1776779858230,50.96,75929.58,0.0,-0.9557,5e-05,3.2245]
[1776779859238,50.96,75924.13,0.0,-0.95599,5e-05,3.20708]
[1776779862257,50.96,75929.34,0.0,-0.95572,5e-05,3.22303]
[1776779867292,50.95,75934.32,0.0,-0.95548,5e-05,3.23788]
[1776779869307,50.95,75939.97,0.0,-0.95518,5e-05,3.25543]
[1776779872328,50.95,75947.36,0.0,-0.95479,5e-05,3.27831]
[1776779877364,50.94,75943.63,0.0,-0.95502,5e-05,3.26512]
[1776779879377,50.94,75936.2,0.0,-0.95542,5e-05,3.24098]
[1776779882398,50.94,75929.42,0.0,-0.95579,5e-05,3.21891]
[1776779883411,50.94,75922.01,0.0,-0.95619,5e-05,3.19537]
[1776779886430,50.93,75910.87,0.0,-0.95678,5e-05,3.1601]
[1776779887438,50.93,75904.06,0.0,-0.95714,5e-05,3.1388]
[1776779889452,50.93,75910.98,0.0,-0.95678,5e-05,3.16029]
[1776779894487,50.93,75910.24,0.0,-0.95682,5e-05,3.15758]
[1776779897507,50.93,75922.4,0.0,-0.95619,5e-05,3.19549]
[1776779898516,50.93,75926.22,0.0,-0.95599,5e-05,3.2074]
[1776779903550,50.92,75923.92,0.0,-0.95612,5e-05,3.19938]
[1776779905564,50.92,75945.1,0.0,-0.955,5e-05,3.26637]
[1776779906570,50.92,75947.67,0.0,-0.95486,5e-05,3.27435]
[1776779910601,50.92,75950.06,0.0,-0.95475,5e-05,3.28096]
[1776779913203,50.91,75940.69,0.0,-0.95534,5e-05,3.24431]
[1776779915634,50.91,75939.05,0.0,-0.95544,5e-05,3.23867]
[1776779920671,50.9,75942.83,0.0,-0.95525,5e-05,3.24966]
[1776779923273,50.9,75934.61,0.0,-0.9557,5e-05,3.22292]
[1776779928726,50.9,75939.69,0.0,-0.95545,5e-05,3.2382]
[1776779931750,50.89,75932.38,0.0,-0.95585,5e-05,3.21426]
[1776779936785,50.89,75934.4,0.0,-0.95576,5e-05,3.21986]
[1776779941820,50.88,75936.78,0.0,-0.95564,5e-05,3.22659]
[1776779946856,50.88,75932.51,0.0,-0.95589,5e-05,3.21222]
[1776779950886,50.88,75921.07,0.0,-0.9565,5e-05,3.17562]
[1776779955920,50.87,75918.92,0.0,-0.95662,5e-05,3.16839]
[1776779960956,50.87,75915.78,0.0,-0.95679,5e-05,3.15808]
[1776779965994,50.87,75912.68,0.0,-0.95696,5e-05,3.14791]
[1776779968020,50.87,75903.35,0.0,-0.95745,5e-05,3.11868]
[1776779969015,50.87,75897.65,0.0,-0.95775,5e-05,3.10097]
[1776779970025,50.87,75888.83,0.0,-0.9582,5e-05,3.07376]
[1776779975056,50.87,75885.12,0.0,-0.95845,5e-05,3.05686]
[1776779980091,50.86,75886.1,0.0,-0.95843,5e-05,3.05847]
[1776779983112,50.86,75879.74,0.0,-0.95877,5e-05,3.03794]
[1776779984120,50.85,75870.39,0.0,-0.95925,5e-05,3.00859]
[1776779989156,50.83,75872.41,0.0,-0.95921,5e-05,3.011]
[1776779990161,50.83,75878.25,0.0,-0.95893,5e-05,3.02848]
[1776779993182,50.82,75883.65,0.0,-0.95867,5e-05,3.04403]
[1776779995196,50.82,75891.92,0.0,-0.95825,5e-05,3.06914]
[1776779997211,50.82,75901.35,0.0,-0.95777,5e-05,3.09829]
[1776779998217,50.82,75906.67,0.0,-0.95749,5e-05,3.11477]
[1776779999226,50.82,75912.31,0.0,-0.9572,5e-05,3.13227]
[1776780002253,50.82,75933.09,0.0,-0.95612,5e-05,3.19722]
[1776780003261,50.82,75939.64,0.0,-0.95577,5e-05,3.21777]
[1776780004266,50.82,75932.99,0.0,-0.95613,5e-05,3.19653]
[1776780005278,50.82,75926.35,0.0,-0.95648,5e-05,3.17545]
[1776780006280,50.82,75916.44,0.0,-0.957,5e-05,3.14426]
[1776780007292,50.82,75906.44,0.0,-0.95752,5e-05,3.11303]
[1776780008294,50.81,75896.11,0.0,-0.95806,5e-05,3.08063]
[1776780010313,50.81,75890.8,0.0,-0.95835,5e-05,3.06349]
[1776780012322,50.81,75895.71,0.0,-0.95811,5e-05,3.0778]
[1776780013334,50.8,75888.62,0.0,-0.95848,5e-05,3.0556]
[1776780014337,50.8,75878.92,0.0,-0.95898,5e-05,3.025]
[1776780017357,50.78,75872.7,0.0,-0.95934,5e-05,3.0034]
[1776780018402,50.78,75866.82,0.0,-0.95965,5e-05,2.98474]
[1776780019373,50.78,75874.02,0.0,-0.95929,5e-05,3.00657]
[1776780020380,50.77,75916.2,0.0,-0.95715,5e-05,3.1357]
[1776780021386,50.77,75932.42,0.0,-0.9563,5e-05,3.18658]
[1776780022393,50.77,75922.62,0.0,-0.95682,5e-05,3.15546]
[1776780023404,50.77,75910.63,0.0,-0.95746,5e-05,3.11691]
[1776780027429,50.76,75916.05,0.0,-0.95719,5e-05,3.13319]
[1776780032466,50.76,75915.93,0.0,-0.95728,5e-05,3.12655]
[1776780033472,50.76,75906.82,0.0,-0.95775,5e-05,3.09821]
[1776780034479,50.76,75903.65,0.0,-0.95791,5e-05,3.08833]
[1776780036496,50.76,75892.62,0.0,-0.95849,5e-05,3.05391]
[1776780038507,50.76,75899.0,0.0,-0.95816,5e-05,3.07359]
[1776780041529,50.75,75893.13,0.0,-0.95847,5e-05,3.05472]
[1776780044549,50.75,75902.15,0.0,-0.95803,5e-05,3.08141]
[1776780045556,50.75,75911.01,0.0,-0.95757,5e-05,3.10884]
[1776780047570,50.75,75920.69,0.0,-0.95707,5e-05,3.13889]
[1776780049584,50.75,75910.39,0.0,-0.95761,5e-05,3.10668]
[1776780050594,50.75,75904.44,0.0,-0.95792,5e-05,3.08818]
[1776780053615,50.75,75913.34,0.0,-0.95746,5e-05,3.11571]
[1776780056633,50.74,75918.38,0.0,-0.9572,5e-05,3.13127]
[1776780059656,50.74,75912.25,0.0,-0.95752,5e-05,3.11194]
[1776780061675,50.74,75902.67,0.0,-0.95802,5e-05,3.08212]
[1776780062676,50.74,75896.94,0.0,-0.95832,5e-05,3.06402]
[1776780064690,50.74,75905.25,0.0,-0.9579,5e-05,3.08927]
[1776780065697,50.74,75911.41,0.0,-0.95758,5e-05,3.10839]
[1776780067715,50.74,75913.15,0.0,-0.95749,5e-05,3.11372]
[1776780068724,50.74,75907.64,0.0,-0.95778,5e-05,3.09648]
[1776780069726,50.73,75888.44,0.0,-0.95878,5e-05,3.03624]
[1776780070734,50.73,75875.89,0.0,-0.95943,5e-05,2.99702]
[1776780072747,50.72,75875.25,0.0,-0.95947,5e-05,2.9942]
[1776780077793,50.69,75880.69,0.0,-0.95929,5e-05,3.00552]
[1776780078794,50.69,75889.55,0.0,-0.95886,5e-05,3.0317]
[1776780080807,50.69,75887.7,0.0,-0.95895,5e-05,3.02571]
[1776780082822,50.68,75882.44,0.0,-0.95923,5e-05,3.00899]
[1776780085842,50.67,75868.2,0.0,-0.95998,5e-05,2.96346]
[1776780086849,50.67,75866.48,0.0,-0.96008,5e-05,2.95746]
[1776780091885,50.65,75871.53,0.0,-0.95995,5e-05,2.96383]
[1776780094497,50.63,75871.98,0.0,-0.95997,5e-05,2.96274]
[1776780098935,50.61,75863.91,0.0,-0.96044,5e-05,2.93442]
[1776780099942,50.61,75862.65,0.0,-0.96051,5e-05,2.92987]
[1776780104569,50.59,75848.46,0.0,-0.96126,5e-05,2.88381]
[1776780110013,50.57,75851.68,0.0,-0.96116,5e-05,2.88999]
[1776780112027,50.56,75843.86,0.0,-0.96156,5e-05,2.86548]
[1776780113037,50.55,75841.86,0.0,-0.96168,5e-05,2.85834]
[1776780114637,50.55,75823.76,0.0,-0.96255,5e-05,2.80468]
[1776780116055,50.55,75819.33,0.0,-0.96277,5e-05,2.79077]
[1776780121090,50.53,75822.35,0.0,-0.96267,5e-05,2.79701]
[1776780122097,50.53,75813.63,0.0,-0.96308,5e-05,2.77171]
[1776780123105,50.53,75809.18,0.0,-0.96329,5e-05,2.7584]
[1776780124709,50.53,75803.12,0.0,-0.96358,5e-05,2.74053]
[1776780126126,50.52,75795.05,0.0,-0.96396,5e-05,2.7166]
[1776780127133,50.52,75790.13,0.0,-0.96419,5e-05,2.70222]
[1776780129147,50.52,75789.49,0.0,-0.96423,5e-05,2.6997]
[1776780133178,50.51,75779.44,0.0,-0.96471,4e-05,2.6696]
[1776780134777,50.5,75766.49,0.0,-0.9653,4e-05,2.63299]
[1776780136198,50.5,75766.87,0.0,-0.96528,4e-05,2.63381]
[1776780140232,50.5,75773.83,0.0,-0.96499,4e-05,2.65231]
[1776780142241,50.49,75786.58,0.0,-0.96443,5e-05,2.68772]
[1776780143249,50.49,75782.66,0.0,-0.96461,4e-05,2.6763]
[1776780144256,50.49,75777.62,0.0,-0.96484,4e-05,2.6615]
[1776780146270,50.49,75772.76,0.0,-0.96507,4e-05,2.64731]
[1776780151308,50.48,75768.95,0.0,-0.96532,4e-05,2.6301]
[1776780156345,50.47,75768.63,0.0,-0.96535,4e-05,2.62825]
[1776780159362,50.47,75776.11,0.0,-0.96503,4e-05,2.64848]
[1776780160369,50.47,75778.45,0.0,-0.96494,4e-05,2.65451]
[1776780161375,50.47,75772.54,0.0,-0.9652,4e-05,2.63793]
[1776780162382,50.46,75769.57,0.0,-0.96534,4e-05,2.62937]
[1776780167418,50.46,75779.48,0.0,-0.96492,4e-05,2.65568]
[1776780168427,50.45,75790.15,0.0,-0.96444,5e-05,2.68549]
[1776780169433,50.45,75783.73,0.0,-0.96473,4e-05,2.66733]
[1776780170439,50.45,75786.14,0.0,-0.96463,5e-05,2.67384]
[1776780171446,50.45,75793.2,0.0,-0.96432,5e-05,2.69321]
[1776780172453,50.45,75798.52,0.0,-0.96408,5e-05,2.70799]
[1776780173472,50.45,75814.38,0.0,-0.96336,5e-05,2.75348]
[1776780174468,50.44,75818.06,0.0,-0.9632,5e-05,2.76323]
[1776780177489,50.44,75812.35,0.0,-0.96348,5e-05,2.74587]
[1776780178496,50.43,75807.74,0.0,-0.9637,5e-05,2.73179]
[1776780179503,50.43,75796.96,0.0,-0.9642,5e-05,2.70097]
[1776780180517,50.43,75792.24,0.0,-0.96442,5e-05,2.6872]
[1776780181520,50.43,75790.3,0.0,-0.96452,5e-05,2.68104]
[1776780182526,50.43,75776.61,0.0,-0.96513,4e-05,2.64244]
[1776780183532,50.42,75776.43,0.0,-0.96514,4e-05,2.64167]
[1776780188569,50.42,75775.77,0.0,-0.96519,4e-05,2.63856]
[1776780189575,50.41,75770.29,0.0,-0.96544,4e-05,2.62277]
[1776780194615,50.41,75772.49,0.0,-0.96536,4e-05,2.62806]
[1776780199647,50.4,75777.91,0.0,-0.96514,4e-05,2.64189]
[1776780204683,50.4,75777.21,0.0,-0.96519,4e-05,2.63901]
[1776780207703,50.39,75771.16,0.0,-0.96546,4e-05,2.62141]
[1776780209715,50.39,75776.99,0.0,-0.96521,4e-05,2.63732]
[1776780214763,50.38,75760.91,0.0,-0.966,4e-05,2.5862]
[1776780215792,50.38,75746.58,0.0,-0.96662,4e-05,2.54676]
[1776780216780,50.38,75729.41,0.0,-0.96736,4e-05,2.49985]
[1776780218790,50.38,75739.92,0.0,-0.96691,4e-05,2.52833]
[1776780219797,50.38,75751.14,0.0,-0.96643,4e-05,2.55892]
[1776780222825,50.38,75758.48,0.0,-0.96612,4e-05,2.57891]
[1776780223828,50.38,75776.61,0.0,-0.96533,4e-05,2.62897]
[1776780224833,50.38,75793.2,0.0,-0.96459,5e-05,2.6754]
[1776780226847,50.37,75784.86,0.0,-0.96497,4e-05,2.65132]
[1776780231883,50.37,75786.03,0.0,-0.96494,4e-05,2.65336]
[1776780236919,50.36,75778.14,0.0,-0.96531,4e-05,2.62999]
[1776780238932,50.36,75779.65,0.0,-0.96525,4e-05,2.63382]
[1776780241959,50.35,75773.78,0.0,-0.96552,4e-05,2.61678]
[1776780242966,50.35,75773.51,0.0,-0.96553,4e-05,2.61586]
[1776780244980,50.35,75783.05,0.0,-0.96512,4e-05,2.64223]
[1776780246012,50.35,75787.59,0.0,-0.96492,4e-05,2.65479]
[1776780248025,50.35,75789.34,0.0,-0.96485,4e-05,2.65926]
[1776780251050,50.34,75798.96,0.0,-0.96442,5e-05,2.68577]
[1776780252057,50.34,75805.86,0.0,-0.96411,5e-05,2.70514]
[1776780253064,50.34,75810.37,0.0,-0.96391,5e-05,2.71773]
[1776780255087,50.34,75815.38,0.0,-0.96369,5e-05,2.73143]
[1776780256085,50.33,75816.33,0.0,-0.96366,5e-05,2.73379]
[1776780258100,50.33,75824.23,0.0,-0.9633,5e-05,2.75584]
[1776780259670,50.33,75836.38,0.0,-0.96275,5e-05,2.79031]
[1776780261120,50.32,75835.74,0.0,-0.96278,5e-05,2.78797]
[1776780264144,50.32,75828.39,0.0,-0.96315,5e-05,2.7652]
[1776780265148,50.31,75826.17,0.0,-0.96326,5e-05,2.75833]
[1776780267163,50.31,75831.27,0.0,-0.96304,5e-05,2.77226]
[1776780269740,50.3,75840.9,0.0,-0.96261,5e-05,2.79895]
[1776780272200,50.29,75833.63,0.0,-0.96303,5e-05,2.7713]
[1776780275221,50.29,75840.59,0.0,-0.96273,5e-05,2.79023]
[1776780276228,50.28,75847.17,0.0,-0.96243,5e-05,2.80901]
[1776780277235,50.28,75852.61,0.0,-0.96218,5e-05,2.82449]
[1776780282270,50.27,75856.37,0.0,-0.96204,5e-05,2.83295]
[1776780287310,50.25,75850.28,0.0,-0.96237,5e-05,2.81238]
[1776780289884,50.24,75841.74,0.0,-0.9628,5e-05,2.78592]
[1776780294359,50.23,75847.7,0.0,-0.96255,5e-05,2.80148]
[1776780296372,50.23,75855.57,0.0,-0.96219,5e-05,2.82364]
[1776780298387,50.22,75858.32,0.0,-0.96208,5e-05,2.83071]
[1776780302413,50.21,75853.24,0.0,-0.96235,5e-05,2.8136]
[1776780303421,50.21,75855.5,0.0,-0.96226,5e-05,2.81976]
[1776780306444,50.2,75849.97,0.0,-0.96254,5e-05,2.80201]
[1776780307450,50.2,75842.99,0.0,-0.96288,5e-05,2.7811]
[1776780308457,50.19,75839.07,0.0,-0.96307,5e-05,2.76924]
[1776780310474,50.19,75840.89,0.0,-0.963,5e-05,2.77371]
[1776780311479,50.19,75849.1,0.0,-0.96262,5e-05,2.79728]
[1776780312486,50.18,75851.76,0.0,-0.9625,5e-05,2.80462]
[1776780314499,50.18,75858.09,0.0,-0.96222,5e-05,2.82229]
[1776780315511,50.18,75863.68,0.0,-0.96196,5e-05,2.83831]
[1776780316513,50.17,75864.11,0.0,-0.96194,5e-05,2.83906]
[1776780318527,50.17,75855.38,0.0,-0.96238,5e-05,2.81223]
[1776780319534,50.16,75851.86,0.0,-0.96255,5e-05,2.80139]
[1776780322555,50.16,75857.01,0.0,-0.96233,5e-05,2.81512]
[1776780324575,50.15,75864.59,0.0,-0.96199,5e-05,2.83652]
[1776780325581,50.15,75870.93,0.0,-0.96169,5e-05,2.85482]
[1776780326588,50.15,75872.95,0.0,-0.9616,5e-05,2.86028]
[1776780331624,50.13,75872.25,0.0,-0.96175,5e-05,2.84983]
[1776780335651,50.12,75866.12,0.0,-0.96208,5e-05,2.82943]
[1776780336660,50.11,75861.34,0.0,-0.96232,5e-05,2.81478]
[1776780338674,50.11,75865.8,0.0,-0.96212,5e-05,2.82696]
[1776780339679,50.11,75876.05,0.0,-0.96164,5e-05,2.85687]
[1776780340687,50.1,75880.01,0.0,-0.96145,5e-05,2.86812]
[1776780342703,50.09,75870.25,0.0,-0.96195,5e-05,2.83733]
[1776780345721,50.08,75863.48,0.0,-0.9623,5e-05,2.81572]
[1776780350759,50.07,75864.73,0.0,-0.96228,5e-05,2.81698]
[1776780352771,50.07,75858.38,0.0,-0.9626,5e-05,2.79729]
[1776780354785,50.06,75849.93,0.0,-0.96302,5e-05,2.77164]
[1776780357809,50.05,75840.88,0.0,-0.96346,5e-05,2.74404]
[1776780362851,50.04,75838.79,0.0,-0.96359,5e-05,2.73613]
[1776780363849,50.04,75845.69,0.0,-0.96327,5e-05,2.75575]
[1776780364856,50.04,75850.16,0.0,-0.96307,5e-05,2.76834]
[1776780365864,50.04,75840.45,0.0,-0.96353,5e-05,2.73968]
[1776780366868,50.03,75833.57,0.0,-0.96386,5e-05,2.71942]
[1776780371904,50.02,75828.13,0.0,-0.96414,5e-05,2.70203]
[1776780376939,50.02,75823.01,0.0,-0.9644,5e-05,2.68575]
[1776780379960,50.01,75815.78,0.0,-0.96474,5e-05,2.66424]
[1776780381974,50.01,75810.91,0.0,-0.96497,5e-05,2.64993]
[1776780384995,50.0,75816.78,0.0,-0.96472,5e-05,2.66583]
[1776780390032,50.0,75821.13,0.0,-0.96454,5e-05,2.67686]
[1776780395067,49.99,75822.27,0.0,-0.96458,5e-05,2.67339]
[1776780400152,49.98,75815.02,0.0,-0.96493,5e-05,2.65141]
[1776780401116,49.98,75792.53,0.0,-0.96593,4e-05,2.58808]
[1776780402120,49.98,75778.53,0.0,-0.96655,4e-05,2.54885]
[1776780403128,49.98,75783.97,0.0,-0.96631,4e-05,2.56385]
[1776780404146,49.98,75789.27,0.0,-0.96608,4e-05,2.5785]
[1776780405153,49.98,75786.29,0.0,-0.96622,4e-05,2.57011]
[1776780407166,49.98,75784.18,0.0,-0.96631,4e-05,2.56408]
[1776780412200,49.97,75784.52,0.0,-0.9663,4e-05,2.56458]
[1776780417237,49.97,75781.95,0.0,-0.96642,4e-05,2.55705]
[1776780418244,49.97,75776.04,0.0,-0.96668,4e-05,2.54066]
[1776780419250,49.97,75772.69,0.0,-0.96683,4e-05,2.5314]
[1776780424284,49.97,75774.47,0.0,-0.96675,4e-05,2.53619]
[1776780426299,49.97,75781.75,0.0,-0.96643,4e-05,2.55627]
[1776780427309,49.97,75775.43,0.0,-0.96671,4e-05,2.53873]
[1776780428313,49.97,75769.4,0.0,-0.96697,4e-05,2.52213]
[1776780429324,49.97,75767.88,0.0,-0.96704,4e-05,2.51796]
[1776780430878,49.97,75757.84,0.0,-0.96747,4e-05,2.49057]
[1776780432343,49.97,75755.69,0.0,-0.96756,4e-05,2.4848]
[1776780437381,49.97,75768.61,0.0,-0.967,4e-05,2.52031]
[1776780438387,49.97,75775.64,0.0,-0.9667,4e-05,2.53963]
[1776780439394,49.97,75774.89,0.0,-0.96673,4e-05,2.53752]
[1776780444428,49.97,75780.38,0.0,-0.9665,4e-05,2.5524]
[1776780447451,49.97,75796.3,0.0,-0.9658,4e-05,2.59651]
[1776780448458,49.97,75805.34,0.0,-0.9654,4e-05,2.62177]
[1776780449463,49.97,75806.97,0.0,-0.96533,4e-05,2.6262]
[1776780451022,49.97,75799.94,0.0,-0.96571,4e-05,2.60096]
[1776780451477,49.96,75799.94,0.0,-0.96571,4e-05,2.60081]
[1776780456512,49.96,75790.74,0.0,-0.96613,4e-05,2.57443]
[1776780457519,49.96,75790.07,0.0,-0.96616,4e-05,2.57247]
[1776780462554,49.96,75789.7,0.0,-0.96618,4e-05,2.571]
[1776780465576,49.96,75783.74,0.0,-0.96645,4e-05,2.55422]
[1776780468604,49.96,75789.45,0.0,-0.9662,4e-05,2.56988]
[1776780471162,49.95,75798.38,0.0,-0.96581,4e-05,2.59449]
[1776780475653,49.95,75803.49,0.0,-0.96559,4e-05,2.60829]
[1776780476658,49.95,75810.27,0.0,-0.96529,4e-05,2.62723]
[1776780477665,49.95,75821.41,0.0,-0.96479,5e-05,2.65863]
[1776780478675,49.95,75826.76,0.0,-0.96455,5e-05,2.67366]
[1776780479678,49.95,75823.31,0.0,-0.96472,5e-05,2.66354]
[1776780481234,49.94,75808.47,0.0,-0.96539,4e-05,2.62102]
[1776780483707,49.94,75813.56,0.0,-0.96517,5e-05,2.63502]
[1776780484715,49.94,75820.58,0.0,-0.96486,5e-05,2.65474]
[1776780485721,49.94,75821.36,0.0,-0.96483,5e-05,2.65672]
[1776780487737,49.94,75827.68,0.0,-0.96455,5e-05,2.67427]
[1776780488742,49.93,75831.41,0.0,-0.96438,5e-05,2.68468]
[1776780492771,49.93,75838.14,0.0,-0.96409,5e-05,2.70286]
[1776780493778,49.93,75831.82,0.0,-0.96438,5e-05,2.68438]
[1776780494784,49.92,75835.68,0.0,-0.96421,5e-05,2.69517]
[1776780496801,49.92,75846.87,0.0,-0.96371,5e-05,2.72647]
[1776780497808,49.92,75860.97,0.0,-0.96305,5e-05,2.76756]
[1776780498816,49.92,75864.23,0.0,-0.9629,5e-05,2.77668]
[1776780503850,49.9,75859.01,0.0,-0.96318,5e-05,2.75918]
[1776780505866,49.9,75855.3,0.0,-0.96337,5e-05,2.74754]
[1776780507880,49.9,75865.08,0.0,-0.96292,5e-05,2.77535]
[1776780508887,49.89,75867.08,0.0,-0.96284,5e-05,2.78079]
[1776780511907,49.89,75868.92,0.0,-0.96284,5e-05,2.77936]
[1776780516942,49.88,75871.41,0.0,-0.96274,5e-05,2.78558]
[1776780520970,49.88,75863.7,0.0,-0.96311,5e-05,2.76285]
[1776780521977,49.88,75861.4,0.0,-0.96322,5e-05,2.75569]
[1776780525010,49.87,75858.85,0.0,-0.96336,5e-05,2.74703]
[1776780526021,49.86,75853.29,0.0,-0.96365,5e-05,2.72913]
[1776780527015,49.86,75838.87,0.0,-0.96432,5e-05,2.68746]
[1776780528023,49.86,75832.87,0.0,-0.96461,5e-05,2.66949]
[1776780529029,49.85,75832.51,0.0,-0.96463,5e-05,2.66772]
[1776780533057,49.83,75844.79,0.0,-0.96412,5e-05,2.70002]
[1776780534064,49.83,75849.55,0.0,-0.96391,5e-05,2.71299]
[1776780536078,49.82,75853.13,0.0,-0.96377,5e-05,2.72173]
[1776780538092,49.81,75859.93,0.0,-0.96348,5e-05,2.73984]
[1776780543127,49.79,75862.31,0.0,-0.96344,5e-05,2.74251]
[1776780544134,49.78,75869.38,0.0,-0.96312,5e-05,2.76234]
[1776780545142,49.78,75873.58,0.0,-0.96293,5e-05,2.77379]
[1776780548162,49.76,75878.74,0.0,-0.96275,5e-05,2.78534]
[1776780550177,49.75,75885.3,0.0,-0.96245,5e-05,2.80379]
[1776780553197,49.74,75890.31,0.0,-0.96226,5e-05,2.81577]
[1776780554205,49.73,75883.84,0.0,-0.96258,5e-05,2.7956]
[1776780555211,49.73,75878.95,0.0,-0.96283,5e-05,2.78022]
[1776780559239,49.7,75878.24,0.0,-0.96294,5e-05,2.77359]
[1776780562265,49.69,75885.59,0.0,-0.96262,5e-05,2.79347]
[1776780564274,49.68,75891.34,0.0,-0.96239,5e-05,2.80773]
[1776780569312,49.65,75894.61,0.0,-0.96231,5e-05,2.81271]
[1776780573337,49.63,75888.33,0.0,-0.96274,5e-05,2.78486]
[1776780575352,49.62,75887.08,0.0,-0.96283,5e-05,2.7794]
[1776780580386,49.59,75889.63,0.0,-0.96278,5e-05,2.78252]
[1776780583407,49.58,75896.45,0.0,-0.9625,5e-05,2.80006]
[1776780588442,49.55,75897.04,0.0,-0.96254,5e-05,2.79726]
[1776780589449,49.55,75891.12,0.0,-0.96284,5e-05,2.77881]
[1776780590455,49.54,75889.26,0.0,-0.96294,5e-05,2.77245]
[1776780594484,49.53,75897.9,0.0,-0.96259,5e-05,2.79466]
[1776780599519,49.5,75903.86,0.0,-0.96237,5e-05,2.80801]
[1776780602104,49.49,75898.07,0.0,-0.96268,5e-05,2.789]
[1776780603547,49.48,75896.49,0.0,-0.96278,5e-05,2.78258]
[1776780608582,49.46,75898.72,0.0,-0.96274,5e-05,2.78496]
[1776780610596,49.45,75871.93,0.0,-0.96405,5e-05,2.70381]
[1776780612178,49.44,75860.77,0.0,-0.96458,5e-05,2.67079]
[1776780615632,49.43,75841.82,0.0,-0.96547,5e-05,2.61515]
[1776780616639,49.42,75821.67,0.0,-0.96639,4e-05,2.55656]
[1776780617649,49.42,75806.17,0.0,-0.96707,4e-05,2.5134]
[1776780618653,49.42,75804.63,0.0,-0.96715,4e-05,2.50873]
[1776780622250,49.42,75816.61,0.0,-0.96664,4e-05,2.54076]
[1776780622681,49.41,75816.61,0.0,-0.96665,4e-05,2.54032]
[1776780623687,49.41,75814.86,0.0,-0.96674,4e-05,2.53498]
[1776780625715,49.4,75798.49,0.0,-0.96746,4e-05,2.48877]
[1776780626715,49.4,75784.57,0.0,-0.96806,4e-05,2.45031]
[1776780627723,49.4,75784.05,0.0,-0.96809,4e-05,2.44857]
[1776780629735,49.4,75783.56,0.0,-0.96812,4e-05,2.44662]
[1776780633763,49.39,75787.21,0.0,-0.96805,4e-05,2.45016]
[1776780636785,49.38,75786.35,0.0,-0.9681,4e-05,2.4469]
[1776780637792,49.38,75791.98,0.0,-0.96786,4e-05,2.46194]
[1776780638799,49.38,75798.35,0.0,-0.9676,4e-05,2.47904]
[1776780639808,49.38,75802.38,0.0,-0.96743,4e-05,2.48974]
[1776780643833,49.37,75797.06,0.0,-0.96768,4e-05,2.4736]
[1776780644843,49.37,75785.24,0.0,-0.96819,4e-05,2.44098]
[1776780645848,49.37,75785.99,0.0,-0.96816,4e-05,2.44269]
[1776780650884,49.36,75790.82,0.0,-0.96799,4e-05,2.45419]
[1776780652898,49.35,75796.27,0.0,-0.96776,4e-05,2.46837]
[1776780653905,49.35,75801.84,0.0,-0.96753,4e-05,2.48327]
[1776780654913,49.35,75800.21,0.0,-0.96761,4e-05,2.47839]
[1776780656931,49.34,75788.61,0.0,-0.96812,4e-05,2.4459]
[1776780657934,49.34,75785.87,0.0,-0.96824,4e-05,2.43776]
[1776780661963,49.33,75792.07,0.0,-0.968,4e-05,2.45322]
[1776780665995,49.32,75796.11,0.0,-0.96785,4e-05,2.46277]
[1776780668014,49.32,75808.13,0.0,-0.96735,4e-05,2.49494]
[1776780671032,49.31,75814.45,0.0,-0.9671,4e-05,2.51105]
[1776780676062,49.3,75812.4,0.0,-0.96722,4e-05,2.50309]
[1776780678076,49.29,75820.28,0.0,-0.96689,4e-05,2.52403]
[1776780680103,49.29,75828.01,0.0,-0.96656,4e-05,2.54512]
[1776780681102,49.28,75829.8,0.0,-0.9665,4e-05,2.5491]
[1776780686136,49.27,75833.02,0.0,-0.9664,4e-05,2.55549]
[1776780691170,49.25,75830.1,0.0,-0.96664,4e-05,2.53935]
[1776780696205,49.24,75823.77,0.0,-0.96696,4e-05,2.5191]
[1776780698219,49.23,75832.12,0.0,-0.9666,4e-05,2.54139]
[1776780701240,49.22,75837.97,0.0,-0.96637,4e-05,2.55618]
[1776780703255,49.22,75850.56,0.0,-0.96583,5e-05,2.59061]
[1776780707283,49.2,75856.87,0.0,-0.96558,5e-05,2.60615]
[1776780712319,49.18,75856.87,0.0,-0.96563,5e-05,2.6031]
[1776780715341,49.17,75869.82,0.0,-0.96507,5e-05,2.63833]
[1776780716347,49.17,75880.21,0.0,-0.9646,5e-05,2.66766]
[1776780721382,49.15,75873.53,0.0,-0.96497,5e-05,2.6449]
[1776780723396,49.14,75864.88,0.0,-0.96538,5e-05,2.61874]
[1776780724404,49.14,75870.78,0.0,-0.96512,5e-05,2.63503]
[1776780727424,49.13,75877.95,0.0,-0.96483,5e-05,2.65368]
[1776780732460,49.11,75869.47,0.0,-0.96527,5e-05,2.62581]
[1776780733467,49.11,75866.98,0.0,-0.9654,5e-05,2.61802]
[1776780738503,49.09,75877.22,0.0,-0.96498,5e-05,2.64428]
[1776780739510,49.08,75877.53,0.0,-0.96497,5e-05,2.64449]
[1776780740517,49.08,75871.67,0.0,-0.96525,5e-05,2.62692]
[1776780742531,49.07,75868.82,0.0,-0.96541,5e-05,2.61744]
[1776780746559,49.06,75862.19,0.0,-0.96575,5e-05,2.59596]
[1776780748573,49.05,75860.01,0.0,-0.96586,5e-05,2.58855]
[1776780753183,49.04,75853.01,0.0,-0.96629,4e-05,2.56056]
[1776780758643,49.02,75852.59,0.0,-0.96635,4e-05,2.55677]
[1776780761664,49.01,75860.43,0.0,-0.96602,5e-05,2.57742]
[1776780763254,49.01,75867.17,0.0,-0.96574,5e-05,2.59549]
[1776780765697,49.0,75874.97,0.0,-0.9654,5e-05,2.61666]
[1776780766704,49.0,75877.11,0.0,-0.96531,5e-05,2.6222]
[1776780768718,48.99,75871.45,0.0,-0.96559,5e-05,2.60471]
[1776780770744,48.98,75868.19,0.0,-0.96576,5e-05,2.59421]
[1776780775771,48.97,75875.4,0.0,-0.96548,5e-05,2.61195]
[1776780780804,48.95,75876.2,0.0,-0.96549,5e-05,2.61121]
[1776780784832,48.94,75886.75,0.0,-0.96505,5e-05,2.63918]
[1776780785842,48.93,75887.52,0.0,-0.96502,5e-05,2.64076]
[1776780790874,48.91,75887.58,0.0,-0.96507,5e-05,2.63768]
[1776780794903,48.9,75882.03,0.0,-0.96537,5e-05,2.61914]
[1776780795910,48.9,75872.29,0.0,-0.96582,5e-05,2.59059]
[1776780796917,48.89,75860.8,0.0,-0.96635,4e-05,2.55734]
[1776780797924,48.89,75858.97,0.0,-0.96644,4e-05,2.55166]
[1776780803534,48.87,75856.46,0.0,-0.96659,4e-05,2.54166]
[1776780806987,48.87,75846.57,0.0,-0.96705,4e-05,2.5125]
[1776780808000,48.86,75834.7,0.0,-0.96758,4e-05,2.47901]
[1776780809000,48.86,75834.36,0.0,-0.9676,4e-05,2.47771]
[1776780812023,48.86,75823.69,0.0,-0.96814,4e-05,2.44209]
[1776780813608,48.85,75824.75,0.0,-0.9681,4e-05,2.44442]
[1776780819071,48.84,75820.38,0.0,-0.96832,4e-05,2.43074]
[1776780820077,48.84,75811.75,0.0,-0.96869,4e-05,2.40696]
[1776780823107,48.84,75821.0,0.0,-0.96831,4e-05,2.43142]
[1776780824106,48.84,75827.33,0.0,-0.96804,4e-05,2.44849]
[1776780827129,48.83,75831.63,0.0,-0.96787,4e-05,2.45934]
[1776780832164,48.82,75834.18,0.0,-0.96779,4e-05,2.46466]
[1776780837199,48.81,75834.01,0.0,-0.96782,4e-05,2.46247]
[1776780840218,48.8,75842.15,0.0,-0.96749,4e-05,2.48399]
[1776780844247,48.79,75846.58,0.0,-0.96732,4e-05,2.49479]
[1776780845254,48.79,75838.62,0.0,-0.96767,4e-05,2.47229]
[1776780849284,48.78,75847.63,0.0,-0.9673,4e-05,2.49592]
[1776780851297,48.78,75856.7,0.0,-0.96691,4e-05,2.5205]
[1776780855325,48.77,75873.71,0.0,-0.96618,5e-05,2.56684]
[1776780860361,48.76,75869.72,0.0,-0.9664,4e-05,2.55297]
[1776780864388,48.74,75861.4,0.0,-0.9668,4e-05,2.52755]
[1776780867408,48.74,75865.65,0.0,-0.96663,4e-05,2.53822]
[1776780871437,48.73,75879.87,0.0,-0.96609,5e-05,2.57142]
[1776780876472,48.71,75876.29,0.0,-0.96629,5e-05,2.55866]
[1776780881508,48.7,75878.4,0.0,-0.96624,5e-05,2.56218]
[1776780886543,48.68,75869.54,0.0,-0.96668,4e-05,2.53455]
[1776780888557,48.68,75860.42,0.0,-0.9671,4e-05,2.50799]
[1776780893593,48.67,75864.32,0.0,-0.96696,4e-05,2.51685]
[1776780895613,48.66,75858.87,0.0,-0.96721,4e-05,2.50068]
[1776780896615,48.66,75854.26,0.0,-0.96742,4e-05,2.48737]
[1776780897620,48.66,75852.71,0.0,-0.96749,4e-05,2.48267]
[1776780901653,48.65,75857.98,0.0,-0.96729,4e-05,2.49591]
[1776780902656,48.65,75867.53,0.0,-0.96687,4e-05,2.52236]
[1776780903665,48.64,75869.35,0.0,-0.9668,4e-05,2.52706]
[1776780906685,48.64,75870.14,0.0,-0.96678,4e-05,2.52793]
[1776780908699,48.63,75864.31,0.0,-0.96706,4e-05,2.5106]
[1776780911722,48.63,75862.42,0.0,-0.96716,4e-05,2.50406]
[1776780913736,48.62,75869.44,0.0,-0.96686,4e-05,2.52298]
[1776780918770,48.61,75874.86,0.0,-0.96666,4e-05,2.53604]
[1776780921793,48.6,75868.65,0.0,-0.96695,4e-05,2.51707]
[1776780922799,48.6,75871.55,0.0,-0.96683,4e-05,2.52482]
[1776780926826,48.59,75864.32,0.0,-0.96718,4e-05,2.50265]
[1776780928844,48.58,75872.44,0.0,-0.96684,4e-05,2.5247]
[1776780929849,48.58,75874.77,0.0,-0.96674,4e-05,2.53083]
[1776780932868,48.57,75887.86,0.0,-0.96624,5e-05,2.56141]
[1776780936896,48.56,75891.87,0.0,-0.96609,5e-05,2.57092]
[1776780941952,48.55,75901.03,0.0,-0.96571,5e-05,2.59466]
[1776780942957,48.54,75924.3,0.0,-0.96464,5e-05,2.66184]
[1776780944546,48.5,75962.35,0.0,-0.96295,5e-05,2.76703]
[1776780945975,48.49,75984.11,0.0,-0.96189,5e-05,2.8324]
[1776780946981,48.49,75989.56,0.0,-0.96163,5e-05,2.84821]
[1776780952019,48.46,75989.91,0.0,-0.96169,5e-05,2.84455]
[1776780953024,48.46,75984.46,0.0,-0.96198,5e-05,2.82687]
[1776780954616,48.45,75981.8,0.0,-0.96214,5e-05,2.81695]
[1776780959067,48.44,75978.15,0.0,-0.96235,5e-05,2.80416]
[1776780962087,48.43,75969.53,0.0,-0.96279,5e-05,2.77681]
[1776780963094,48.43,75960.28,0.0,-0.96325,5e-05,2.74854]
[1776780964688,48.43,75951.85,0.0,-0.96367,5e-05,2.72269]
[1776780968134,48.43,75960.05,0.0,-0.96328,5e-05,2.74651]
[1776780969137,48.42,75969.75,0.0,-0.96281,5e-05,2.7755]
[1776780970143,48.42,75969.53,0.0,-0.96283,5e-05,2.7745]
[1776780974769,48.41,75970.02,0.0,-0.96283,5e-05,2.77441]
[1776780977193,48.41,75972.34,0.0,-0.96273,5e-05,2.78079]
[1776780979209,48.41,75984.5,0.0,-0.96214,5e-05,2.81718]
[1776780981224,48.4,75993.49,0.0,-0.9617,5e-05,2.84403]
[1776780982236,48.4,75995.52,0.0,-0.96161,5e-05,2.84985]
[1776780984867,48.4,76001.85,0.0,-0.9613,5e-05,2.86888]
[1776780986258,48.39,76008.75,0.0,-0.96095,5e-05,2.88984]
[1776780987263,48.39,76014.66,0.0,-0.96065,5e-05,2.90819]
[1776780988277,48.39,76017.37,0.0,-0.96051,5e-05,2.91655]
[1776780990287,48.39,76008.4,0.0,-0.96098,5e-05,2.88793]
[1776780991300,48.39,76003.29,0.0,-0.96132,5e-05,2.86596]
[1776780994315,48.38,76011.17,0.0,-0.96094,5e-05,2.88939]
[1776780999349,48.38,76008.38,0.0,-0.9611,5e-05,2.87981]
[1776781000356,48.37,76002.5,0.0,-0.9614,5e-05,2.8611]
[1776781005391,48.36,76007.72,0.0,-0.96118,5e-05,2.87496]
[1776781008413,48.36,76017.62,0.0,-0.96068,5e-05,2.90511]
[1776781013465,48.36,76024.79,0.0,-0.96032,5e-05,2.92712]
[1776781014461,48.36,76040.3,0.0,-0.9595,5e-05,2.97697]
[1776781015467,48.36,76046.54,0.0,-0.95916,5e-05,2.99719]
[1776781017483,48.36,76069.57,0.0,-0.95792,5e-05,3.07189]
[1776781018488,48.37,76081.19,0.0,-0.95728,5e-05,3.10993]
[1776781020521,48.37,76096.17,0.0,-0.95645,6e-05,3.15937]
[1776781021509,48.37,76110.28,0.0,-0.95565,6e-05,3.20634]
[1776781023529,48.37,76130.11,0.0,-0.95452,6e-05,3.27298]
[1776781024537,48.36,76147.81,0.0,-0.9535,6e-05,3.33293]
[1776781025558,48.36,76153.31,0.0,-0.95317,6e-05,3.35179]
[1776781026565,48.36,76159.84,0.0,-0.95279,6e-05,3.37378]
[1776781029592,48.35,76172.89,0.0,-0.95206,6e-05,3.41607]
[1776781030648,48.35,76177.17,0.0,-0.95181,6e-05,3.43097]
[1776781032618,48.32,76218.87,0.0,-0.94934,6e-05,3.57209]
[1776781033623,48.32,76227.21,0.0,-0.94882,6e-05,3.60204]
[1776781034675,48.27,76228.65,0.0,-0.94888,6e-05,3.59837]
[1776781036654,48.24,76273.18,0.0,-0.94613,7e-05,3.75355]
[1776781037668,48.21,76282.93,0.0,-0.94558,7e-05,3.78435]
[1776781038669,48.2,76299.37,0.0,-0.9445,7e-05,3.84452]
[1776781039675,48.17,76306.63,0.0,-0.94413,7e-05,3.86516]
[1776781041691,48.11,76294.79,0.0,-0.94515,7e-05,3.80842]
[1776781042695,48.09,76263.33,0.0,-0.94731,7e-05,3.68799]
[1776781043702,48.08,76237.84,0.0,-0.94899,6e-05,3.59279]
[1776781044711,48.08,76220.05,0.0,-0.95011,6e-05,3.52878]
[1776781047733,48.08,76214.46,0.0,-0.95047,6e-05,3.50849]
[1776781048757,48.08,76208.91,0.0,-0.95081,6e-05,3.4887]
[1776781049746,48.08,76203.45,0.0,-0.95115,6e-05,3.46932]
[1776781050759,48.08,76192.82,0.0,-0.9518,6e-05,3.43192]
[1776781052767,48.08,76183.23,0.0,-0.95246,6e-05,3.39201]
[1776781054786,48.07,76162.69,0.0,-0.9537,6e-05,3.32047]
[1776781055797,48.07,76155.64,0.0,-0.95411,6e-05,3.29615]
[1776781056807,48.07,76144.85,0.0,-0.95474,6e-05,3.25928]
[1776781057818,48.07,76134.87,0.0,-0.95532,6e-05,3.22547]
[1776781058863,48.07,76125.86,0.0,-0.95583,6e-05,3.19518]
[1776781059839,48.07,76159.03,0.0,-0.95392,6e-05,3.30764]
[1776781060847,48.07,76183.09,0.0,-0.95249,6e-05,3.3905]
[1776781065882,48.08,76185.59,0.0,-0.95232,6e-05,3.40019]
[1776781066891,48.08,76178.56,0.0,-0.95274,6e-05,3.37596]
[1776781071923,48.09,76177.66,0.0,-0.95274,6e-05,3.37592]
[1776781075951,48.1,76167.29,0.0,-0.95333,6e-05,3.34155]
[1776781076959,48.1,76164.61,0.0,-0.95348,6e-05,3.33288]
[1776781077966,48.1,76176.6,0.0,-0.95276,6e-05,3.37464]
[1776781078983,48.11,76180.7,0.0,-0.95251,6e-05,3.38914]
[1776781080992,48.11,76192.46,0.0,-0.95179,6e-05,3.4311]
[1776781082003,48.11,76199.21,0.0,-0.95137,6e-05,3.45482]
[1776781083025,48.11,76198.55,0.0,-0.95141,6e-05,3.45305]
[1776781084037,48.12,76197.02,0.0,-0.95148,6e-05,3.4487]
[1776781086065,48.12,76205.17,0.0,-0.95096,6e-05,3.47846]
[1776781091080,48.14,76205.13,0.0,-0.95092,6e-05,3.48068]
[1776781094103,48.14,76204.71,0.0,-0.95092,6e-05,3.48064]
[1776781099139,48.15,76209.16,0.0,-0.95061,6e-05,3.49881]
[1776781100150,48.16,76218.08,0.0,-0.95004,6e-05,3.53098]
[1776781101154,48.16,76233.67,0.0,-0.94906,6e-05,3.58727]
[1776781102162,48.16,76230.93,0.0,-0.94922,6e-05,3.5777]
[1776781104176,48.16,76235.71,0.0,-0.94891,6e-05,3.59557]
[1776781105874,48.17,76246.94,0.0,-0.94818,6e-05,3.63672]
[1776781109214,48.17,76262.31,0.0,-0.94717,7e-05,3.69388]
[1776781110218,48.2,76266.68,0.0,-0.94678,7e-05,3.71545]
[1776781112231,48.25,76276.26,0.0,-0.94605,7e-05,3.7544]
[1776781113243,48.27,76286.98,0.0,-0.94526,7e-05,3.79872]
[1776781114250,48.27,76289.37,0.0,-0.94509,7e-05,3.80802]
[1776781115945,48.27,76294.57,0.0,-0.94473,7e-05,3.82816]
[1776781117271,48.28,76301.12,0.0,-0.94428,7e-05,3.85305]
[1776781118283,48.28,76306.52,0.0,-0.9439,7e-05,3.87367]
[1776781119290,48.28,76307.05,0.0,-0.94386,7e-05,3.87593]
[1776781121302,48.28,76292.38,0.0,-0.94485,7e-05,3.82142]
[1776781122309,48.28,76274.85,0.0,-0.94601,7e-05,3.75659]
[1776781123316,48.3,76271.45,0.0,-0.94616,7e-05,3.74839]
[1776781124327,48.3,76278.31,0.0,-0.9457,7e-05,3.77375]
[1776781126015,48.3,76256.04,0.0,-0.94717,7e-05,3.69168]
[1776781127030,48.3,76250.28,0.0,-0.94754,6e-05,3.67071]
[1776781128353,48.31,76235.78,0.0,-0.94847,6e-05,3.61818]
[1776781129359,48.31,76233.35,0.0,-0.94863,6e-05,3.60958]
[1776781133389,48.31,76247.38,0.0,-0.94771,6e-05,3.66112]
[1776781134396,48.31,76253.09,0.0,-0.94734,6e-05,3.68203]
[1776781135406,48.31,76251.59,0.0,-0.94744,6e-05,3.67663]
[1776781139446,48.31,76245.13,0.0,-0.94785,6e-05,3.65343]
[1776781141450,48.31,76234.85,0.0,-0.9485,6e-05,3.61645]
[1776781142458,48.31,76224.11,0.0,-0.94918,6e-05,3.57797]
[1776781143464,48.32,76212.85,0.0,-0.94989,6e-05,3.53795]
[1776781144473,48.32,76209.73,0.0,-0.95007,6e-05,3.52747]
[1776781148499,48.32,76215.99,0.0,-0.94966,6e-05,3.55073]
[1776781151520,48.33,76218.21,0.0,-0.9495,6e-05,3.55985]
[1776781155548,48.33,76205.08,0.0,-0.95031,6e-05,3.51395]
[1776781156561,48.34,76190.37,0.0,-0.95121,6e-05,3.4624]
[1776781157568,48.34,76192.31,0.0,-0.95107,6e-05,3.47007]
[1776781160589,48.35,76185.55,0.0,-0.95146,6e-05,3.44766]
[1776781165624,48.36,76182.21,0.0,-0.95162,6e-05,3.43828]
[1776781166631,48.36,76187.23,0.0,-0.95131,6e-05,3.45629]
[1776781171666,48.37,76184.79,0.0,-0.9515,6e-05,3.44381]
[1776781174687,48.38,76178.55,0.0,-0.95185,6e-05,3.42343]
[1776781179722,48.39,76180.96,0.0,-0.95167,6e-05,3.43416]
[1776781183752,48.4,76188.79,0.0,-0.95116,6e-05,3.4633]
[1776781185768,48.4,76194.39,0.0,-0.9508,6e-05,3.48377]
[1776781186777,48.4,76188.46,0.0,-0.95116,6e-05,3.46334]
[1776781190821,48.41,76183.37,0.0,-0.95144,6e-05,3.44725]
[1776781195843,48.42,76184.14,0.0,-0.95135,6e-05,3.45223]
[1776781199870,48.43,76194.63,0.0,-0.95068,6e-05,3.49073]
[1776781201884,48.44,76186.38,0.0,-0.95117,6e-05,3.46255]
[1776781206919,48.45,76188.92,0.0,-0.95098,6e-05,3.47365]
[1776781211955,48.46,76182.88,0.0,-0.95131,6e-05,3.45467]
[1776781213968,48.46,76177.26,0.0,-0.95163,6e-05,3.43595]
[1776781219003,48.48,76172.81,0.0,-0.95186,6e-05,3.42281]
[1776781222025,48.48,76157.26,0.0,-0.95278,6e-05,3.36964]
[1776781223033,48.48,76148.02,0.0,-0.95333,6e-05,3.33769]
[1776781228106,48.47,76144.66,0.0,-0.95355,6e-05,3.32511]
[1776781230128,48.49,76185.5,0.0,-0.95106,6e-05,3.46898]
[1776781231114,48.49,76210.34,0.0,-0.9496,6e-05,3.55053]
[1776781232120,48.49,76207.15,0.0,-0.94979,6e-05,3.53978]
[1776781234134,48.49,76200.2,0.0,-0.95021,6e-05,3.51575]
[1776781235155,48.49,76193.19,0.0,-0.95064,6e-05,3.49133]
[1776781236149,48.49,76198.58,0.0,-0.9503,6e-05,3.51072]
[1776781237157,48.5,76206.06,0.0,-0.94983,6e-05,3.53755]
[1776781238165,48.5,76205.58,0.0,-0.94985,6e-05,3.53615]
[1776781240182,48.5,76195.84,0.0,-0.95045,6e-05,3.50231]
[1776781244205,48.51,76202.21,0.0,-0.95003,6e-05,3.5262]
[1776781247228,48.51,76196.17,0.0,-0.95039,6e-05,3.50577]
[1776781248252,48.51,76193.05,0.0,-0.95057,6e-05,3.49511]
[1776781251257,48.52,76199.49,0.0,-0.95016,6e-05,3.51887]
[1776781253269,48.52,76198.87,0.0,-0.95018,6e-05,3.51729]
[1776781255285,48.53,76191.7,0.0,-0.95061,6e-05,3.49265]
[1776781256289,48.53,76197.47,0.0,-0.95025,6e-05,3.51336]
[1776781257297,48.53,76197.35,0.0,-0.95025,6e-05,3.51325]
[1776781259311,48.53,76203.22,0.0,-0.94988,6e-05,3.53467]
[1776781260316,48.53,76205.75,0.0,-0.94971,6e-05,3.54393]
[1776781261325,48.54,76211.22,0.0,-0.94937,6e-05,3.56367]
[1776781263340,48.54,76213.95,0.0,-0.94919,6e-05,3.57388]
[1776781264347,48.54,76207.32,0.0,-0.9496,6e-05,3.55049]
[1776781265356,48.54,76206.11,0.0,-0.94967,6e-05,3.54646]
[1776781266366,48.54,76214.99,0.0,-0.94911,6e-05,3.57838]
[1776781268034,48.54,76235.13,0.0,-0.94782,6e-05,3.65117]
[1776781269384,48.54,76230.46,0.0,-0.94812,6e-05,3.63441]
[1776781270390,48.54,76223.63,0.0,-0.94855,6e-05,3.60982]
[1776781272404,48.54,76209.92,0.0,-0.94942,6e-05,3.56093]
[1776781273410,48.55,76204.55,0.0,-0.94975,6e-05,3.54201]
[1776781274418,48.55,76198.1,0.0,-0.95014,6e-05,3.51964]
[1776781275424,48.55,76198.93,0.0,-0.95008,6e-05,3.5229]
[1776781276432,48.55,76204.59,0.0,-0.94973,6e-05,3.54329]
[1776781278103,48.55,76213.05,0.0,-0.94919,6e-05,3.57399]
[1776781279456,48.56,76223.78,0.0,-0.9485,6e-05,3.61266]
[1776781280460,48.56,76224.54,0.0,-0.94845,6e-05,3.61558]
[1776781282474,48.56,76233.6,0.0,-0.94787,6e-05,3.64858]
[1776781283481,48.56,76234.25,0.0,-0.94782,6e-05,3.65106]
[1776781288174,48.56,76247.62,0.0,-0.94695,7e-05,3.70019]
[1776781288522,48.56,76247.62,0.0,-0.94695,7e-05,3.70023]
[1776781292550,48.56,76239.23,0.0,-0.94757,6e-05,3.66359]
[1776781298245,48.57,76244.56,0.0,-0.94722,6e-05,3.68344]
[1776781301613,48.57,76249.35,0.0,-0.9469,7e-05,3.70119]
[1776781304287,48.57,76254.75,0.0,-0.94655,7e-05,3.72098]
[1776781305642,48.57,76264.78,0.0,-0.94589,7e-05,3.75781]
[1776781306649,48.57,76273.4,0.0,-0.94532,7e-05,3.78951]
[1776781307654,48.57,76264.51,0.0,-0.94591,7e-05,3.75667]
[1776781308661,48.57,76259.43,0.0,-0.94624,7e-05,3.73799]
[1776781309669,48.57,76252.71,0.0,-0.94668,7e-05,3.71341]
[1776781312697,48.57,76245.76,0.0,-0.94713,6e-05,3.68816]
[1776781314361,48.57,76225.57,0.0,-0.94843,6e-05,3.61524]
[1776781314707,48.57,76225.57,0.0,-0.94842,6e-05,3.61541]
[1776781315713,48.57,76218.68,0.0,-0.94886,6e-05,3.5909]
[1776781316722,48.57,76207.72,0.0,-0.94954,6e-05,3.55207]
[1776781317732,48.57,76216.81,0.0,-0.94897,6e-05,3.58469]
[1776781321763,48.58,76222.45,0.0,-0.9486,6e-05,3.60571]
[1776781322763,48.58,76217.07,0.0,-0.94893,6e-05,3.58665]
[1776781327799,48.58,76223.25,0.0,-0.94852,6e-05,3.60974]
[1776781330820,48.58,76233.2,0.0,-0.94788,6e-05,3.64609]
[1776781331828,48.58,76244.38,0.0,-0.94716,6e-05,3.68673]
[1776781332839,48.59,76241.87,0.0,-0.94732,6e-05,3.67766]
[1776781335855,48.59,76250.51,0.0,-0.94675,7e-05,3.70931]
[1776781337868,48.59,76258.19,0.0,-0.94625,7e-05,3.73746]
[1776781338877,48.59,76262.55,0.0,-0.94596,7e-05,3.75345]
[1776781340890,48.59,76267.95,0.0,-0.94561,7e-05,3.77323]
[1776781342905,48.58,76265.14,0.0,-0.9458,7e-05,3.76271]
[1776781343911,48.58,76261.8,0.0,-0.94602,7e-05,3.75036]
[1776781345925,48.58,76260.18,0.0,-0.94613,7e-05,3.74434]
[1776781350960,48.58,76255.46,0.0,-0.94644,7e-05,3.72685]
[1776781353981,48.58,76250.21,0.0,-0.94687,7e-05,3.70125]
[1776781359017,48.58,76249.57,0.0,-0.94691,7e-05,3.69904]
[1776781362045,48.58,76226.88,0.0,-0.94837,6e-05,3.61696]
[1776781363052,48.58,76216.91,0.0,-0.949,6e-05,3.58136]
[1776781364060,48.59,76208.2,0.0,-0.94954,6e-05,3.55051]
[1776781365067,48.58,76197.97,0.0,-0.95018,6e-05,3.51402]
[1776781366073,48.58,76197.85,0.0,-0.95019,6e-05,3.5134]
[1776781369097,48.58,76207.9,0.0,-0.94958,6e-05,3.54842]
[1776781370104,48.58,76206.26,0.0,-0.94968,6e-05,3.54235]
[1776781372119,48.58,76204.45,0.0,-0.94979,6e-05,3.53648]
[1776781373128,48.58,76197.58,0.0,-0.95021,6e-05,3.51245]
[1776781374136,48.59,76196.11,0.0,-0.95029,6e-05,3.50758]
[1776781376150,48.58,76190.54,0.0,-0.95064,6e-05,3.48765]
[1776781381184,48.58,76189.87,0.0,-0.9507,6e-05,3.48458]
[1776781384206,48.58,76195.04,0.0,-0.95038,6e-05,3.50282]
[1776781386222,48.58,76199.74,0.0,-0.95008,6e-05,3.52003]
[1776781391255,48.59,76198.05,0.0,-0.95016,6e-05,3.51507]
[1776781396290,48.58,76195.98,0.0,-0.95031,6e-05,3.5068]
[1776781398311,48.58,76190.57,0.0,-0.95065,6e-05,3.48743]
[1776781399311,48.58,76185.53,0.0,-0.95096,6e-05,3.46961]
[1776781401326,48.58,76185.67,0.0,-0.95097,6e-05,3.46919]
[1776781403340,48.57,76179.91,0.0,-0.95133,6e-05,3.44813]
[1776781405359,48.57,76177.19,0.0,-0.95151,6e-05,3.43779]
[1776781408378,48.56,76171.55,0.0,-0.95188,6e-05,3.41692]
[1776781413413,48.55,76169.3,0.0,-0.95213,6e-05,3.401]
[1776781418448,48.54,76169.69,0.0,-0.95214,6e-05,3.40048]
[1776781420475,48.54,76148.6,0.0,-0.9534,6e-05,3.32721]
[1776781421478,48.54,76118.13,0.0,-0.95517,6e-05,3.22394]
[1776781422483,48.54,76101.27,0.0,-0.95613,6e-05,3.16775]
[1776781423497,48.54,76101.25,0.0,-0.95613,6e-05,3.16769]
[1776781424506,48.54,76107.25,0.0,-0.95579,6e-05,3.18758]
[1776781425505,48.54,76126.71,0.0,-0.95468,6e-05,3.25262]
[1776781426512,48.54,76143.18,0.0,-0.95373,6e-05,3.30823]
[1776781427521,48.53,76146.31,0.0,-0.95355,6e-05,3.31867]
[1776781430540,48.53,76135.5,0.0,-0.95419,6e-05,3.28128]
[1776781431547,48.53,76138.31,0.0,-0.95403,6e-05,3.29062]
[1776781435214,48.53,76120.69,0.0,-0.95506,6e-05,3.23053]
[1776781436588,48.53,76116.67,0.0,-0.95529,6e-05,3.21699]
[1776781438597,48.53,76121.08,0.0,-0.95504,6e-05,3.23165]
[1776781439604,48.53,76122.87,0.0,-0.95494,6e-05,3.23758]
[1776781441617,48.52,76111.22,0.0,-0.95561,6e-05,3.19847]
[1776781442626,48.52,76099.77,0.0,-0.95625,6e-05,3.16047]
[1776781443631,48.52,76096.08,0.0,-0.95646,6e-05,3.14833]
[1776781448666,48.53,76091.17,0.0,-0.95673,6e-05,3.13239]
[1776781452700,48.53,76080.64,0.0,-0.9573,5e-05,3.09823]
[1776781453707,48.53,76082.6,0.0,-0.95719,6e-05,3.10476]
[1776781455357,48.53,76087.74,0.0,-0.95691,6e-05,3.12179]
[1776781460759,48.53,76088.73,0.0,-0.95684,6e-05,3.12546]
[1776781461769,48.53,76094.0,0.0,-0.95655,6e-05,3.14287]
[1776781462773,48.53,76087.82,0.0,-0.95689,6e-05,3.12263]
[1776781463784,48.53,76086.54,0.0,-0.95696,6e-05,3.11862]
[1776781466801,48.53,76094.87,0.0,-0.95649,6e-05,3.14621]
[1776781468847,48.53,76101.73,0.0,-0.95611,6e-05,3.1689]
[1776781469836,48.53,76108.38,0.0,-0.95574,6e-05,3.19097]
[1776781470843,48.53,76121.13,0.0,-0.95501,6e-05,3.23347]
[1776781473866,48.53,76128.09,0.0,-0.95469,6e-05,3.25062]
[1776781475500,48.53,76122.46,0.0,-0.95502,6e-05,3.23162]
[1776781479906,48.53,76127.61,0.0,-0.95473,6e-05,3.24852]
[1776781485569,48.53,76127.98,0.0,-0.95472,6e-05,3.24932]
[1776781486959,48.53,76140.01,0.0,-0.95402,6e-05,3.28971]
[1776781491992,48.52,76140.26,0.0,-0.95402,6e-05,3.28971]
[1776781495015,48.52,76134.33,0.0,-0.95438,6e-05,3.26914]
[1776781497027,48.52,76128.22,0.0,-0.95473,6e-05,3.24828]
[1776781502062,48.52,76128.33,0.0,-0.95474,6e-05,3.24813]
[1776781505093,48.51,76144.75,0.0,-0.95381,6e-05,3.30242]
[1776781506100,48.51,76162.99,0.0,-0.95273,6e-05,3.36467]
[1776781507106,48.51,76160.66,0.0,-0.95288,6e-05,3.35638]
[1776781508114,48.51,76152.76,0.0,-0.95335,6e-05,3.32904]
[1776781509122,48.5,76152.95,0.0,-0.95334,6e-05,3.32947]
[1776781512143,48.5,76160.32,0.0,-0.95292,6e-05,3.35406]
[1776781516175,48.5,76163.48,0.0,-0.95275,6e-05,3.36393]
[1776781519196,48.49,76156.4,0.0,-0.95318,6e-05,3.33884]
[1776781520203,48.49,76158.53,0.0,-0.95306,6e-05,3.34592]
[1776781523224,48.49,76163.78,0.0,-0.95276,6e-05,3.36327]
[1776781526261,48.48,76168.81,0.0,-0.95247,6e-05,3.37985]
[1776781529266,48.48,76177.58,0.0,-0.95196,6e-05,3.40938]
[1776781530274,48.48,76178.77,0.0,-0.95189,6e-05,3.41319]
[1776781533294,48.47,76185.85,0.0,-0.95156,6e-05,3.43069]
[1776781534301,48.47,76189.57,0.0,-0.95133,6e-05,3.44382]
[1776781536316,48.47,76193.36,0.0,-0.9511,6e-05,3.45729]
[1776781540343,48.48,76200.15,0.0,-0.95067,6e-05,3.48149]
[1776781542357,48.48,76212.34,0.0,-0.94992,6e-05,3.52463]
[1776781543368,48.48,76216.45,0.0,-0.94966,6e-05,3.53921]
[1776781545378,48.48,76204.74,0.0,-0.95039,6e-05,3.49761]
[1776781546386,48.48,76201.85,0.0,-0.95057,6e-05,3.48743]
[1776781548399,48.48,76196.56,0.0,-0.95089,6e-05,3.46888]
[1776781553435,48.48,76190.86,0.0,-0.95124,6e-05,3.44922]
[1776781556457,48.48,76180.57,0.0,-0.95187,6e-05,3.41313]
[1776781557462,48.48,76167.7,0.0,-0.95265,6e-05,3.36821]
[1776781558470,48.47,76164.35,0.0,-0.95285,6e-05,3.35638]
[1776781563507,48.47,76167.5,0.0,-0.95269,6e-05,3.36589]
[1776781564511,48.47,76158.25,0.0,-0.95324,6e-05,3.33383]
[1776781565519,48.46,76149.81,0.0,-0.95374,6e-05,3.30477]
[1776781566526,48.46,76145.05,0.0,-0.95402,6e-05,3.28839]
[1776781567541,48.46,76139.08,0.0,-0.95437,6e-05,3.268]
[1776781568540,48.46,76132.37,0.0,-0.95476,6e-05,3.24523]
[1776781569547,48.46,76136.15,0.0,-0.95455,6e-05,3.25789]
[1776781571564,48.46,76145.02,0.0,-0.95404,6e-05,3.2877]
[1776781573578,48.46,76146.33,0.0,-0.95396,6e-05,3.29184]
[1776781578613,48.45,76143.43,0.0,-0.95415,6e-05,3.28119]
[1776781582642,48.45,76141.08,0.0,-0.95429,6e-05,3.27271]
[1776781583650,48.45,76148.54,0.0,-0.95386,6e-05,3.29792]
[1776781584656,48.45,76152.1,0.0,-0.95365,6e-05,3.30989]
[1776781586671,48.45,76157.87,0.0,-0.95332,6e-05,3.32926]
[1776781588684,48.45,76164.65,0.0,-0.95293,6e-05,3.35211]
[1776781593719,48.44,76163.61,0.0,-0.95309,6e-05,3.34135]
[1776781596740,48.44,76172.32,0.0,-0.95258,6e-05,3.37066]
[1776781598754,48.43,76169.82,0.0,-0.95274,6e-05,3.3615]
[1776781603789,48.43,76171.29,0.0,-0.95267,6e-05,3.36529]
[1776781606426,48.42,76183.84,0.0,-0.95193,6e-05,3.40795]
[1776781607823,48.42,76182.58,0.0,-0.95201,6e-05,3.40325]
[1776781608829,48.42,76188.47,0.0,-0.95166,6e-05,3.42344]
[1776781609837,48.42,76192.16,0.0,-0.95144,6e-05,3.43598]
[1776781611850,48.42,76193.85,0.0,-0.95135,6e-05,3.44114]
[1776781614872,48.41,76188.82,0.0,-0.95168,6e-05,3.42244]
[1776781617893,48.4,76180.76,0.0,-0.95219,6e-05,3.39337]
[1776781622932,48.4,76191.14,0.0,-0.95158,6e-05,3.42793]
[1776781623935,48.39,76193.39,0.0,-0.95146,6e-05,3.43503]
[1776781628970,48.38,76188.91,0.0,-0.95177,6e-05,3.41745]
[1776781634005,48.37,76186.88,0.0,-0.95192,6e-05,3.40858]
[1776781639040,48.37,76184.48,0.0,-0.95208,6e-05,3.39945]
[1776781644076,48.37,76183.94,0.0,-0.95213,6e-05,3.39679]
[1776781646709,48.37,76189.76,0.0,-0.95177,6e-05,3.41729]
[1776781648104,48.37,76202.35,0.0,-0.95099,6e-05,3.46188]
[1776781651126,48.37,76193.16,0.0,-0.95163,6e-05,3.42395]
[1776781654147,48.37,76173.15,0.0,-0.95284,6e-05,3.35436]
[1776781655153,48.37,76158.62,0.0,-0.9537,6e-05,3.30428]
[1776781660190,48.36,76143.34,0.0,-0.95461,6e-05,3.25126]
[1776781661196,48.36,76143.34,0.0,-0.95462,6e-05,3.25108]
[1776781662204,48.36,76145.24,0.0,-0.95451,6e-05,3.25739]
[1776781663209,48.36,76150.82,0.0,-0.95419,6e-05,3.27617]
[1776781665223,48.36,76158.29,0.0,-0.95375,6e-05,3.30128]
[1776781667238,48.36,76166.78,0.0,-0.95326,6e-05,3.32995]
[1776781669252,48.36,76174.51,0.0,-0.95281,6e-05,3.35606]
[1776781672274,48.35,76167.3,0.0,-0.95325,6e-05,3.33042]
[1776781674288,48.35,76170.11,0.0,-0.95309,6e-05,3.33961]
[1776781675293,48.35,76177.98,0.0,-0.95263,6e-05,3.36649]
[1776781676302,48.35,76184.05,0.0,-0.95227,6e-05,3.38722]
[1776781677308,48.34,76183.28,0.0,-0.95232,6e-05,3.38422]
[1776781682343,48.34,76176.09,0.0,-0.95278,6e-05,3.35775]
[1776781684359,48.34,76181.31,0.0,-0.95247,6e-05,3.37571]
[1776781689393,48.34,76180.05,0.0,-0.95253,6e-05,3.37222]
[1776781690399,48.34,76174.33,0.0,-0.95288,6e-05,3.35214]
[1776781691408,48.34,76163.39,0.0,-0.95353,6e-05,3.31426]
[1776781692417,48.34,76158.68,0.0,-0.95381,6e-05,3.29793]
[1776781694429,48.33,76153.62,0.0,-0.95412,6e-05,3.28031]
[1776781697450,48.33,76151.88,0.0,-0.95423,6e-05,3.27393]
[1776781699465,48.33,76145.59,0.0,-0.9546,6e-05,3.25233]
[1776781704499,48.33,76148.21,0.0,-0.95445,6e-05,3.26063]
[1776781706513,48.33,76155.82,0.0,-0.95401,6e-05,3.28621]
[1776781709535,48.32,76155.45,0.0,-0.95405,6e-05,3.28443]
[1776781711548,48.32,76138.81,0.0,-0.95509,6e-05,3.22179]
[1776781712555,48.32,76131.83,0.0,-0.9555,6e-05,3.1983]
[1776781713562,48.32,76131.28,0.0,-0.95553,6e-05,3.19644]
[1776781718598,48.32,76131.55,0.0,-0.95551,6e-05,3.1973]
[1776781723632,48.32,76131.82,0.0,-0.9555,6e-05,3.19822]
[1776781729677,48.32,76130.34,0.0,-0.95558,6e-05,3.19332]
[1776781732701,48.32,76135.43,0.0,-0.95529,6e-05,3.21039]
[1776781733714,48.32,76143.33,0.0,-0.95483,6e-05,3.23696]
[1776781734715,48.32,76146.75,0.0,-0.95464,6e-05,3.24845]
[1776781739749,48.32,76145.1,0.0,-0.95474,6e-05,3.24253]
[1776781741763,48.32,76136.46,0.0,-0.95524,6e-05,3.21333]
[1776781742770,48.32,76133.18,0.0,-0.95543,6e-05,3.20231]
[1776781743780,48.32,76127.69,0.0,-0.95574,6e-05,3.18395]
[1776781745792,48.32,76122.55,0.0,-0.95603,6e-05,3.16691]
[1776781746801,48.32,76116.83,0.0,-0.95635,6e-05,3.14797]
[1776781747807,48.32,76116.45,0.0,-0.95637,6e-05,3.1468]
[1776781752840,48.32,76115.33,0.0,-0.95643,6e-05,3.14349]
[1776781756869,48.32,76120.67,0.0,-0.95612,6e-05,3.16156]
[1776781758883,48.33,76110.89,0.0,-0.95667,6e-05,3.12933]
[1776781760896,48.33,76109.63,0.0,-0.95673,6e-05,3.1254]
[1776781765931,48.33,76108.81,0.0,-0.95677,6e-05,3.12334]
[1776781767563,48.33,76119.87,0.0,-0.95614,6e-05,3.16017]
[1776781768952,48.33,76127.26,0.0,-0.95572,6e-05,3.18485]
[1776781769960,48.33,76130.85,0.0,-0.95552,6e-05,3.19687]
[1776781774994,48.33,76128.68,0.0,-0.95572,6e-05,3.18371]
[1776781781036,48.33,76130.51,0.0,-0.95561,6e-05,3.18999]
[1776781786074,48.33,76136.22,0.0,-0.95528,6e-05,3.20921]
[1776781787703,48.33,76145.79,0.0,-0.95473,6e-05,3.24142]
[1776781789096,48.33,76143.33,0.0,-0.95488,6e-05,3.23306]
[1776781794129,48.33,76139.51,0.0,-0.9551,6e-05,3.21996]
[1776781799164,48.33,76136.39,0.0,-0.95528,6e-05,3.20944]
[1776781804208,48.33,76136.71,0.0,-0.95526,6e-05,3.21046]
[1776781806222,48.33,76145.93,0.0,-0.95473,6e-05,3.24148]
[1776781807848,48.33,76155.06,0.0,-0.9542,6e-05,3.27233]
[1776781808240,48.33,76155.06,0.0,-0.9542,6e-05,3.27222]
[1776781809242,48.33,76161.09,0.0,-0.95385,6e-05,3.29262]
[1776781811258,48.33,76169.6,0.0,-0.95336,6e-05,3.3214]
[1776781812264,48.33,76175.71,0.0,-0.953,6e-05,3.3422]
[1776781813272,48.33,76182.52,0.0,-0.95259,6e-05,3.36548]
[1776781815295,48.32,76190.52,0.0,-0.95212,6e-05,3.39271]
[1776781818311,48.32,76194.96,0.0,-0.95187,6e-05,3.40728]
[1776781820323,48.31,76199.53,0.0,-0.9516,6e-05,3.42258]
[1776781822338,48.31,76192.91,0.0,-0.95201,6e-05,3.39882]
[1776781827988,48.3,76164.8,0.0,-0.95372,6e-05,3.30029]
[1776781829391,48.29,76149.42,0.0,-0.95468,6e-05,3.24463]
[1776781831406,48.29,76156.07,0.0,-0.95437,6e-05,3.261]
[1776781832412,48.29,76155.31,0.0,-0.95442,6e-05,3.25832]
[1776781836441,48.28,76149.92,0.0,-0.95474,6e-05,3.23976]
[1776781841478,48.28,76157.34,0.0,-0.95431,6e-05,3.26464]
[1776781842481,48.28,76156.71,0.0,-0.95435,6e-05,3.2624]
[1776781847522,48.28,76146.94,0.0,-0.95492,6e-05,3.22891]
[1776781848525,48.28,76148.8,0.0,-0.95482,6e-05,3.23514]
[1776781849534,48.28,76161.64,0.0,-0.95407,6e-05,3.27866]
[1776781850542,48.28,76178.01,0.0,-0.9531,6e-05,3.33462]
[1776781851547,48.28,76192.27,0.0,-0.95225,6e-05,3.38377]
[1776781852554,48.28,76195.0,0.0,-0.95209,6e-05,3.39299]
[1776781855576,48.27,76206.06,0.0,-0.95143,6e-05,3.43074]
[1776781856583,48.27,76206.04,0.0,-0.95144,6e-05,3.43032]
[1776781859606,48.26,76198.38,0.0,-0.95193,6e-05,3.40246]
[1776781861619,48.26,76191.5,0.0,-0.95235,6e-05,3.37789]
[1776781864642,48.26,76198.15,0.0,-0.95197,6e-05,3.40018]
[1776781867661,48.25,76206.94,0.0,-0.95145,6e-05,3.42999]
[1776781868668,48.25,76203.29,0.0,-0.95168,6e-05,3.41683]
[1776781873704,48.24,76200.3,0.0,-0.95189,6e-05,3.40462]
[1776781878739,48.23,76199.36,0.0,-0.95197,6e-05,3.39971]
[1776781883773,48.23,76197.58,0.0,-0.95211,6e-05,3.39183]
[1776781885800,48.22,76208.95,0.0,-0.95143,6e-05,3.43094]
[1776781886795,48.22,76210.67,0.0,-0.95133,6e-05,3.4366]
[1776781889816,48.21,76206.42,0.0,-0.95161,6e-05,3.42045]
[1776781890823,48.21,76204.09,0.0,-0.95176,6e-05,3.4119]
[1776781895859,48.2,76209.86,0.0,-0.95152,6e-05,3.42409]
[1776781900893,48.19,76208.62,0.0,-0.95164,6e-05,3.41738]
[1776781902909,48.19,76201.78,0.0,-0.95207,6e-05,3.39271]
[1776781907944,48.18,76206.11,0.0,-0.95183,6e-05,3.40647]
[1776781912981,48.17,76202.88,0.0,-0.95207,6e-05,3.39295]
[1776781914993,48.17,76193.92,0.0,-0.95262,6e-05,3.3611]
[1776781918014,48.16,76189.33,0.0,-0.95291,6e-05,3.34433]
[1776781922042,48.16,76168.24,0.0,-0.95418,6e-05,3.27093]
[1776781923051,48.16,76161.0,0.0,-0.95461,6e-05,3.24618]
[1776781926071,48.15,76153.35,0.0,-0.95506,6e-05,3.22003]
[1776781931106,48.15,76153.64,0.0,-0.95504,6e-05,3.22072]
[1776781936141,48.15,76159.44,0.0,-0.95471,6e-05,3.24002]
[1776781937150,48.15,76153.01,0.0,-0.95509,6e-05,3.21821]
[1776781942186,48.15,76160.08,0.0,-0.95468,6e-05,3.24191]
[1776781943191,48.15,76166.82,0.0,-0.95429,6e-05,3.26471]
[1776781944197,48.15,76172.54,0.0,-0.95395,6e-05,3.2841]
[1776781949235,48.14,76176.98,0.0,-0.95371,6e-05,3.29859]
[1776781954269,48.14,76182.28,0.0,-0.95348,6e-05,3.3099]
[1776781955277,48.14,76171.06,0.0,-0.95415,6e-05,3.27133]
[1776781956285,48.14,76154.18,0.0,-0.95513,6e-05,3.214]
[1776781958905,48.14,76160.61,0.0,-0.95476,6e-05,3.23567]
[1776781962326,48.14,76154.85,0.0,-0.9551,6e-05,3.21603]
[1776781964340,48.14,76149.24,0.0,-0.95542,6e-05,3.19713]
[1776781968978,48.14,76162.76,0.0,-0.95464,6e-05,3.24278]
[1776781969383,48.14,76162.76,0.0,-0.95464,6e-05,3.24271]
[1776781970394,48.14,76169.24,0.0,-0.95426,6e-05,3.26466]
[1776781972404,48.14,76177.82,0.0,-0.95376,6e-05,3.29374]
[1776781976432,48.13,76167.08,0.0,-0.9544,6e-05,3.25656]
[1776781979048,48.13,76182.16,0.0,-0.95352,6e-05,3.30792]
[1776781980459,48.13,76197.6,0.0,-0.9526,6e-05,3.36088]
[1776781981467,48.13,76204.21,0.0,-0.9522,6e-05,3.38411]
[1776781986501,48.14,76203.75,0.0,-0.95221,6e-05,3.38353]
[1776781990532,48.13,76194.48,0.0,-0.95279,6e-05,3.35018]
[1776781992545,48.13,76192.84,0.0,-0.95289,6e-05,3.34403]
[1776781997585,48.12,76195.89,0.0,-0.95273,6e-05,3.35338]
[1776781999190,48.12,76202.01,0.0,-0.95237,6e-05,3.37413]
[1776782001615,48.12,76204.33,0.0,-0.95224,6e-05,3.38162]
[1776782002620,48.12,76195.48,0.0,-0.95278,6e-05,3.35053]
[1776782003626,48.1,76174.9,0.0,-0.95405,6e-05,3.27709]
[1776782004632,48.1,76164.99,0.0,-0.95464,6e-05,3.24317]
[1776782005640,48.1,76161.99,0.0,-0.95481,6e-05,3.23291]
[1776782006645,48.1,76167.52,0.0,-0.95449,6e-05,3.25163]
[1776782008661,48.1,76174.16,0.0,-0.9541,6e-05,3.27409]
[1776782013702,48.1,76149.52,0.0,-0.95562,6e-05,3.18401]
[1776782014705,48.1,76140.88,0.0,-0.95612,6e-05,3.1551]
[1776782015713,48.1,76145.37,0.0,-0.95586,6e-05,3.17018]
[1776782017725,48.1,76144.27,0.0,-0.95592,6e-05,3.16658]
[1776782022760,48.1,76153.13,0.0,-0.95541,6e-05,3.19654]
[1776782023768,48.1,76161.72,0.0,-0.95491,6e-05,3.22555]
[1776782024774,48.1,76164.23,0.0,-0.95477,6e-05,3.23403]
[1776782027799,48.1,76150.77,0.0,-0.95555,6e-05,3.18845]
[1776782028806,48.1,76151.47,0.0,-0.95551,6e-05,3.19083]
[1776782032834,48.1,76161.0,0.0,-0.95496,6e-05,3.22303]
[1776782033840,48.1,76170.92,0.0,-0.95438,6e-05,3.2567]
[1776782034847,48.1,76181.96,0.0,-0.95373,6e-05,3.29439]
[1776782035855,48.1,76184.16,0.0,-0.9536,6e-05,3.3018]
[1776782037868,48.1,76176.01,0.0,-0.95409,6e-05,3.27357]
[1776782040891,48.09,76181.72,0.0,-0.95376,6e-05,3.29279]
[1776782042903,48.09,76183.62,0.0,-0.95365,6e-05,3.29902]
[1776782045925,48.09,76176.35,0.0,-0.95409,6e-05,3.27366]
[1776782046932,48.09,76170.13,0.0,-0.95445,6e-05,3.25231]
[1776782047939,48.09,76169.51,0.0,-0.95449,6e-05,3.25011]
[1776782050960,48.09,76162.88,0.0,-0.95488,6e-05,3.22737]
[1776782053982,48.09,76148.08,0.0,-0.95574,6e-05,3.17736]
[1776782054988,48.09,76149.52,0.0,-0.95565,6e-05,3.18222]
[1776782057002,48.09,76155.98,0.0,-0.95528,6e-05,3.204]
[1776782058009,48.09,76163.27,0.0,-0.95486,6e-05,3.22864]
[1776782059016,48.09,76172.72,0.0,-0.95431,6e-05,3.26073]
[1776782060024,48.09,76183.93,0.0,-0.95365,6e-05,3.29902]
[1776782061043,48.09,76189.57,0.0,-0.95331,6e-05,3.31828]
[1776782062040,48.09,76194.22,0.0,-0.95304,6e-05,3.33416]
[1776782067076,48.08,76198.41,0.0,-0.95281,6e-05,3.34761]
[1776782068086,48.08,76212.14,0.0,-0.95198,6e-05,3.39523]
[1776782069090,48.08,76222.25,0.0,-0.95136,6e-05,3.43043]
[1776782070096,48.08,76227.25,0.0,-0.95105,6e-05,3.44821]
[1776782071105,48.08,76232.01,0.0,-0.95083,6e-05,3.45893]
[1776782076141,48.08,76236.2,0.0,-0.95056,6e-05,3.4743]
[1776782079159,48.08,76241.89,0.0,-0.9502,6e-05,3.49472]
[1776782083189,48.08,76247.04,0.0,-0.94988,6e-05,3.51327]
[1776782085203,48.08,76253.6,0.0,-0.94946,6e-05,3.5368]
[1776782087216,48.08,76261.42,0.0,-0.94896,6e-05,3.56485]
[1776782090238,48.08,76253.32,0.0,-0.94948,6e-05,3.53547]
[1776782095272,48.08,76252.6,0.0,-0.94953,6e-05,3.53272]
[1776782097286,48.08,76239.04,0.0,-0.95039,6e-05,3.48423]
[1776782102321,48.08,76237.85,0.0,-0.95046,6e-05,3.48028]
[1776782104335,48.08,76246.4,0.0,-0.94992,6e-05,3.51083]
[1776782105342,48.08,76252.71,0.0,-0.94952,6e-05,3.53342]
[1776782107358,48.08,76259.03,0.0,-0.94912,6e-05,3.55605]
[1776782112393,48.08,76255.22,0.0,-0.94937,6e-05,3.54203]
[1776782114405,48.08,76261.47,0.0,-0.94897,6e-05,3.56439]
[1776782116419,48.08,76252.97,0.0,-0.94952,6e-05,3.53366]
[1776782121458,48.08,76253.15,0.0,-0.94951,6e-05,3.53411]
[1776782123470,48.08,76261.91,0.0,-0.94895,6e-05,3.56553]
[1776782125486,48.08,76273.14,0.0,-0.94822,6e-05,3.60666]
[1776782130132,48.08,76277.87,0.0,-0.9479,7e-05,3.62455]
[1776782134545,48.09,76270.67,0.0,-0.94844,6e-05,3.5928]
[1776782135552,48.09,76261.14,0.0,-0.94905,6e-05,3.55857]
[1776782138575,48.09,76268.64,0.0,-0.94855,6e-05,3.58637]
[1776782140202,48.09,76284.55,0.0,-0.94751,7e-05,3.64451]
[1776782140588,48.09,76284.55,0.0,-0.94751,7e-05,3.64463]
[1776782145626,48.09,76281.53,0.0,-0.9477,7e-05,3.63419]
[1776782147635,48.1,76266.43,0.0,-0.94867,6e-05,3.57966]
[1776782150277,48.1,76259.02,0.0,-0.94914,6e-05,3.5533]
[1776782155692,48.1,76254.31,0.0,-0.94945,6e-05,3.53596]
[1776782156698,48.1,76263.1,0.0,-0.94889,6e-05,3.56751]
[1776782157707,48.1,76278.76,0.0,-0.94787,7e-05,3.62452]
[1776782158715,48.1,76288.19,0.0,-0.94725,7e-05,3.65913]
[1776782160349,48.1,76303.81,0.0,-0.94621,7e-05,3.71681]
[1776782160728,48.1,76303.81,0.0,-0.94621,7e-05,3.71683]
[1776782165764,48.1,76310.8,0.0,-0.94574,7e-05,3.74281]
[1776782166774,48.1,76322.96,0.0,-0.94492,7e-05,3.78822]
[1776782167777,48.1,76327.86,0.0,-0.94459,7e-05,3.80653]
[1776782170426,48.1,76329.1,0.0,-0.94451,7e-05,3.81082]
[1776782171807,48.1,76334.24,0.0,-0.94416,7e-05,3.83006]
[1776782173821,48.09,76337.8,0.0,-0.94392,7e-05,3.84319]
[1776782175843,48.09,76330.77,0.0,-0.94441,7e-05,3.8163]
[1776782179869,48.09,76322.5,0.0,-0.94499,7e-05,3.78463]
[1776782180880,48.08,76307.73,0.0,-0.946,7e-05,3.72846]
[1776782181878,48.08,76305.32,0.0,-0.94617,7e-05,3.7195]
[1776782183900,48.08,76317.21,0.0,-0.94537,7e-05,3.76374]
[1776782184903,48.08,76327.43,0.0,-0.94467,7e-05,3.80196]
[1776782185910,48.08,76330.04,0.0,-0.9445,7e-05,3.81165]
[1776782188959,48.08,76325.04,0.0,-0.94485,7e-05,3.79246]
[1776782189951,48.08,76319.15,0.0,-0.94525,7e-05,3.77028]
[1776782190958,48.08,76308.03,0.0,-0.946,7e-05,3.72876]
[1776782191965,48.08,76311.89,0.0,-0.94583,7e-05,3.73663]
[1776782194989,48.08,76306.16,0.0,-0.94621,7e-05,3.71529]
[1776782195992,48.08,76292.01,0.0,-0.94715,7e-05,3.66308]
[1776782196999,48.08,76287.03,0.0,-0.94748,7e-05,3.6449]
[1776782199014,48.08,76278.11,0.0,-0.94805,7e-05,3.61259]
[1776782200025,48.08,76275.1,0.0,-0.94825,6e-05,3.60181]
[1776782201026,48.08,76264.76,0.0,-0.94891,6e-05,3.56452]
[1776782202035,48.08,76261.83,0.0,-0.94909,6e-05,3.55419]
[1776782203041,48.09,76267.32,0.0,-0.94874,6e-05,3.57428]
[1776782204049,48.09,76271.12,0.0,-0.94849,6e-05,3.58828]
[1776782206077,48.09,76273.04,0.0,-0.94836,6e-05,3.59564]
[1776782211108,48.09,76275.01,0.0,-0.94821,6e-05,3.6037]
[1776782213119,48.09,76269.07,0.0,-0.94859,6e-05,3.5825]
[1776782214125,48.1,76263.19,0.0,-0.94897,6e-05,3.56143]
[1776782215137,48.1,76259.1,0.0,-0.94922,6e-05,3.54691]
[1776782217145,48.1,76252.73,0.0,-0.94962,6e-05,3.52452]
[1776782222181,48.11,76257.93,0.0,-0.94927,6e-05,3.54447]
[1776782227216,48.11,76246.83,0.0,-0.94995,6e-05,3.50586]
[1776782228235,48.11,76244.63,0.0,-0.95008,6e-05,3.4983]
[1776782230241,48.12,76234.7,0.0,-0.95069,6e-05,3.46361]
[1776782231251,48.12,76229.91,0.0,-0.95099,6e-05,3.44702]
[1776782233267,48.12,76222.38,0.0,-0.95144,6e-05,3.42126]
[1776782234271,48.12,76216.76,0.0,-0.95178,6e-05,3.40196]
[1776782235278,48.13,76218.79,0.0,-0.95164,6e-05,3.40956]
[1776782240313,48.14,76225.45,0.0,-0.95119,6e-05,3.43525]
[1776782245351,48.15,76222.53,0.0,-0.95133,6e-05,3.42711]
[1776782250385,48.16,76223.91,0.0,-0.9512,6e-05,3.43462]
[1776782255424,48.17,76220.18,0.0,-0.95147,6e-05,3.4175]
[1776782258441,48.18,76226.51,0.0,-0.95106,6e-05,3.44114]
[1776782260460,48.18,76237.78,0.0,-0.95034,6e-05,3.48184]
[1776782263476,48.19,76228.12,0.0,-0.95092,6e-05,3.44881]
[1776782268514,48.2,76232.68,0.0,-0.9506,6e-05,3.46696]
[1776782270526,48.21,76218.78,0.0,-0.95145,6e-05,3.41881]
[1776782272540,48.21,76228.83,0.0,-0.95081,6e-05,3.45509]
[1776782277575,48.22,76244.59,0.0,-0.94979,6e-05,3.51301]
[1776782279588,48.22,76251.14,0.0,-0.94936,6e-05,3.53705]
[1776782281204,48.22,76242.25,0.0,-0.94992,6e-05,3.50558]
[1776782285631,48.23,76251.9,0.0,-0.94928,6e-05,3.54176]
[1776782288652,48.24,76263.69,0.0,-0.94851,6e-05,3.585]
[1776782293687,48.24,76258.63,0.0,-0.94882,6e-05,3.56781]
[1776782298722,48.25,76262.17,0.0,-0.94857,6e-05,3.58172]
[1776782301345,48.25,76278.56,0.0,-0.9475,7e-05,3.64156]
[1776782301742,48.25,76278.56,0.0,-0.9475,7e-05,3.64166]
[1776782304767,48.25,76283.88,0.0,-0.94714,7e-05,3.66133]
[1776782306786,48.25,76278.75,0.0,-0.94748,7e-05,3.64274]
[1776782307789,48.25,76269.78,0.0,-0.94806,6e-05,3.61024]
[1776782308796,48.25,76262.25,0.0,-0.94854,6e-05,3.58315]
[1776782313832,48.26,76261.4,0.0,-0.94866,6e-05,3.57473]
[1776782316852,48.26,76266.08,0.0,-0.94835,6e-05,3.59215]
[1776782319873,48.26,76273.33,0.0,-0.94787,7e-05,3.61886]
[1776782321490,48.26,76287.34,0.0,-0.94695,7e-05,3.6701]
[1776782321886,48.26,76287.34,0.0,-0.94695,7e-05,3.67014]
[1776782322894,48.26,76296.44,0.0,-0.94635,7e-05,3.70361]
[1776782325915,48.26,76305.22,0.0,-0.94577,7e-05,3.73597]
[1776782326924,48.26,76310.44,0.0,-0.94542,7e-05,3.75527]
[1776782331957,48.26,76306.93,0.0,-0.94566,7e-05,3.74188]
[1776782334979,48.26,76313.04,0.0,-0.94525,7e-05,3.76447]
[1776782338005,48.26,76322.97,0.0,-0.94458,7e-05,3.80134]
[1776782339009,48.26,76331.95,0.0,-0.94397,7e-05,3.83495]
[1776782340033,48.26,76332.76,0.0,-0.94391,7e-05,3.83783]
[1776782341035,48.26,76341.04,0.0,-0.94334,7e-05,3.86911]
[1776782342040,48.26,76366.2,0.0,-0.94158,7e-05,3.96469]
[1776782343047,48.25,76380.67,0.0,-0.94055,7e-05,4.02015]
[1776782344049,48.23,76376.96,0.0,-0.9409,7e-05,4.00121]
[1776782345063,48.21,76370.13,0.0,-0.94147,7e-05,3.97055]
[1776782346064,48.21,76366.4,0.0,-0.94175,7e-05,3.95582]
[1776782348077,48.2,76353.56,0.0,-0.94267,7e-05,3.90596]
[1776782349089,48.2,76343.49,0.0,-0.94337,7e-05,3.86738]
[1776782350094,48.2,76346.53,0.0,-0.94317,7e-05,3.87869]
[1776782355126,48.2,76344.23,0.0,-0.94335,7e-05,3.86876]
[1776782356133,48.19,76350.31,0.0,-0.94293,7e-05,3.89162]
[1776782357140,48.19,76358.47,0.0,-0.94236,7e-05,3.92247]
[1776782358148,48.19,76361.67,0.0,-0.94214,7e-05,3.93441]
[1776782360162,48.17,76348.68,0.0,-0.94312,7e-05,3.88126]
[1776782361169,48.17,76346.59,0.0,-0.94327,7e-05,3.87307]
[1776782363188,48.17,76352.21,0.0,-0.94289,7e-05,3.89397]
[1776782364192,48.17,76361.31,0.0,-0.94225,7e-05,3.92845]
[1776782365198,48.17,76373.18,0.0,-0.94142,7e-05,3.97373]
[1776782366205,48.17,76377.84,0.0,-0.94109,7e-05,3.99132]
[1776782370241,48.16,76364.08,0.0,-0.9421,7e-05,3.93672]
[1776782371248,48.16,76361.58,0.0,-0.94237,7e-05,3.92017]
[1776782372260,48.16,76356.49,0.0,-0.94274,7e-05,3.9004]
[1776782374269,48.15,76352.07,0.0,-0.94306,7e-05,3.883]
[1776782376283,48.15,76346.25,0.0,-0.94347,7e-05,3.86039]
[1776782379304,48.15,76341.95,0.0,-0.94378,7e-05,3.84346]
[1776782382326,48.14,76336.14,0.0,-0.94419,7e-05,3.82096]
[1776782384339,48.14,76333.84,0.0,-0.94436,7e-05,3.81198]
[1776782387362,48.14,76328.76,0.0,-0.94471,7e-05,3.79246]
[1776782392396,48.14,76328.28,0.0,-0.94476,7e-05,3.79005]
[1776782393403,48.14,76322.82,0.0,-0.94513,7e-05,3.76948]
[1776782394425,48.14,76317.7,0.0,-0.94548,7e-05,3.75028]
[1776782395424,48.14,76325.79,0.0,-0.94493,7e-05,3.78045]
[1776782396425,48.14,76329.33,0.0,-0.94469,7e-05,3.79362]
[1776782401460,48.13,76329.23,0.0,-0.94471,7e-05,3.79269]
[1776782402466,48.13,76318.72,0.0,-0.94543,7e-05,3.75325]
[1776782403474,48.13,76326.64,0.0,-0.94489,7e-05,3.7828]
[1776782404484,48.13,76344.91,0.0,-0.94364,7e-05,3.85153]
[1776782405495,48.13,76353.5,0.0,-0.94304,7e-05,3.88395]
[1776782406498,48.13,76369.54,0.0,-0.94192,7e-05,3.94504]
[1776782407505,48.11,76378.56,0.0,-0.94134,7e-05,3.97632]
[1776782408513,48.11,76372.88,0.0,-0.94175,7e-05,3.95402]
[1776782409518,48.11,76364.19,0.0,-0.94237,7e-05,3.92029]
[1776782410526,48.11,76361.61,0.0,-0.94256,7e-05,3.9101]
[1776782412550,48.1,76367.53,0.0,-0.94215,7e-05,3.93216]
[1776782414556,48.1,76365.05,0.0,-0.94234,7e-05,3.92196]
[1776782415572,48.1,76359.68,0.0,-0.94273,7e-05,3.90109]
[1776782416576,48.1,76348.01,0.0,-0.94355,7e-05,3.85638]
[1776782417587,48.1,76337.66,0.0,-0.94427,7e-05,3.81702]
[1776782418589,48.1,76331.63,0.0,-0.94469,7e-05,3.79417]
[1776782419596,48.09,76333.7,0.0,-0.94455,7e-05,3.80182]
[1776782420605,48.09,76327.45,0.0,-0.94498,7e-05,3.77821]
[1776782421610,48.09,76317.98,0.0,-0.94562,7e-05,3.74273]
[1776782422618,48.09,76317.11,0.0,-0.94568,7e-05,3.73944]
[1776782427662,48.09,76317.14,0.0,-0.94568,7e-05,3.73936]
[1776782430675,48.09,76312.62,0.0,-0.94599,7e-05,3.72248]
[1776782434732,48.09,76305.8,0.0,-0.94653,7e-05,3.6908]
[1776782435720,48.09,76334.85,0.0,-0.94456,7e-05,3.7991]
[1776782436730,48.09,76352.39,0.0,-0.94336,7e-05,3.8651]
[1776782438741,48.09,76372.41,0.0,-0.94197,7e-05,3.94054]
[1776782439747,48.08,76393.01,0.0,-0.9405,7e-05,4.01973]
[1776782443778,48.07,76386.07,0.0,-0.94103,7e-05,3.99095]
[1776782449410,48.06,76410.59,0.0,-0.93929,7e-05,4.08429]
[1776782449820,48.06,76410.59,0.0,-0.9393,7e-05,4.08375]
[1776782450831,48.06,76416.54,0.0,-0.93887,7e-05,4.10702]
[1776782451835,48.06,76409.25,0.0,-0.93941,7e-05,4.07825]
[1776782454855,48.06,76401.72,0.0,-0.93996,7e-05,4.04852]
[1776782455861,48.06,76384.15,0.0,-0.94124,7e-05,3.97982]
[1776782459486,48.05,76390.3,0.0,-0.94082,7e-05,4.00253]
[1776782459897,48.05,76390.3,0.0,-0.94082,7e-05,4.00255]
[1776782461963,48.05,76383.37,0.0,-0.94132,7e-05,3.9757]
[1776782462937,48.05,76416.91,0.0,-0.93887,7e-05,4.10671]
[1776782463968,48.05,76429.42,0.0,-0.93794,7e-05,4.15604]
[1776782464955,48.05,76436.52,0.0,-0.93741,8e-05,4.18406]
[1776782465965,48.04,76469.17,0.0,-0.93496,8e-05,4.31275]
[1776782466966,48.01,76458.88,0.0,-0.93585,8e-05,4.26631]
[1776782467974,48.01,76450.05,0.0,-0.93654,8e-05,4.23048]
[1776782469588,48.01,76430.48,0.0,-0.93802,7e-05,4.15211]
[1776782471004,48.01,76468.1,0.0,-0.93516,8e-05,4.30277]
[1776782472014,47.97,76468.67,0.0,-0.93528,8e-05,4.29654]
[1776782474039,47.95,76450.52,0.0,-0.93675,8e-05,4.21914]
[1776782475039,47.95,76437.9,0.0,-0.93771,8e-05,4.16847]
[1776782476041,47.95,76430.98,0.0,-0.93824,7e-05,4.14077]
[1776782478143,47.95,76438.76,0.0,-0.93766,8e-05,4.17136]
[1776782479655,47.94,76469.5,0.0,-0.93531,8e-05,4.29472]
[1776782480083,47.92,76469.5,0.0,-0.93539,8e-05,4.29057]
[1776782482102,47.91,76488.49,0.0,-0.93399,8e-05,4.36383]
[1776782483109,47.88,76511.17,0.0,-0.93229,8e-05,4.45196]
[1776782484112,47.82,76507.55,0.0,-0.93283,8e-05,4.42442]
[1776782487136,47.77,76502.35,0.0,-0.93347,8e-05,4.39131]
[1776782488147,47.72,76486.1,0.0,-0.93495,8e-05,4.31456]
[1776782489727,47.68,76507.11,0.0,-0.93345,8e-05,4.39234]
[1776782491179,47.65,76520.34,0.0,-0.93259,8e-05,4.43477]
[1776782493191,47.62,76513.72,0.0,-0.93324,8e-05,4.40139]
[1776782495211,47.57,76503.8,0.0,-0.93424,8e-05,4.34962]
[1776782497267,47.51,76533.0,0.0,-0.93217,8e-05,4.45685]
[1776782498250,47.51,76560.85,0.0,-0.92989,8e-05,4.57393]
[1776782499830,47.51,76578.84,0.0,-0.92838,8e-05,4.65037]
[1776782501279,47.51,76588.63,0.0,-0.92754,9e-05,4.69265]
[1776782502283,47.51,76588.48,0.0,-0.92755,9e-05,4.69212]
[1776782503284,47.51,76570.95,0.0,-0.92903,8e-05,4.61732]
[1776782504299,47.51,76570.01,0.0,-0.92911,8e-05,4.61355]
[1776782505311,47.51,76581.99,0.0,-0.92809,8e-05,4.66489]
[1776782506317,47.51,76588.3,0.0,-0.92755,9e-05,4.69208]
[1776782507335,47.52,76587.01,0.0,-0.92764,9e-05,4.68766]
[1776782509888,47.53,76575.62,0.0,-0.92856,8e-05,4.64137]
[1776782510348,47.54,76575.66,0.0,-0.92852,8e-05,4.64325]
[1776782512360,47.55,76554.18,0.0,-0.93024,8e-05,4.55582]
[1776782513375,47.57,76547.84,0.0,-0.9307,8e-05,4.5322]
[1776782514376,47.57,76537.24,0.0,-0.93157,8e-05,4.48789]
[1776782515393,47.57,76522.49,0.0,-0.93274,8e-05,4.42725]
[1776782516393,47.57,76510.45,0.0,-0.93371,8e-05,4.37757]
[1776782517403,47.58,76504.81,0.0,-0.93414,8e-05,4.35491]
[1776782518409,47.58,76495.14,0.0,-0.93489,8e-05,4.31583]
[1776782519414,47.58,76491.01,0.0,-0.9352,8e-05,4.29961]
[1776782520424,47.58,76484.86,0.0,-0.93568,8e-05,4.27453]
[1776782521429,47.59,76468.54,0.0,-0.93693,8e-05,4.20908]
[1776782522437,47.59,76462.72,0.0,-0.93737,8e-05,4.18575]
[1776782523442,47.59,76455.19,0.0,-0.93794,8e-05,4.15567]
[1776782524472,47.59,76443.08,0.0,-0.93885,7e-05,4.10752]
[1776782525461,47.59,76432.8,0.0,-0.93961,7e-05,4.06699]
[1776782526467,47.59,76429.18,0.0,-0.93987,7e-05,4.05301]
[1776782527474,47.59,76421.56,0.0,-0.94042,7e-05,4.02334]
[1776782528481,47.6,76423.72,0.0,-0.94026,7e-05,4.03223]
[1776782529489,47.6,76430.84,0.0,-0.93972,7e-05,4.06069]
[1776782530495,47.6,76446.17,0.0,-0.93857,8e-05,4.12189]
[1776782531502,47.6,76446.98,0.0,-0.93851,8e-05,4.12536]
[1776782535530,47.61,76463.1,0.0,-0.93727,8e-05,4.19108]
[1776782536537,47.61,76478.73,0.0,-0.93607,8e-05,4.25425]
[1776782537544,47.61,76478.69,0.0,-0.93607,8e-05,4.25414]
[1776782539558,47.61,76484.7,0.0,-0.9356,8e-05,4.27866]
[1776782541571,47.61,76487.36,0.0,-0.93538,8e-05,4.29028]
[1776782543588,47.61,76479.22,0.0,-0.936,8e-05,4.25795]
[1776782544594,47.62,76466.85,0.0,-0.93694,8e-05,4.20832]
[1776782545601,47.62,76451.93,0.0,-0.93807,8e-05,4.14852]
[1776782546610,47.62,76450.11,0.0,-0.93821,8e-05,4.14146]
[1776782551643,47.62,76453.25,0.0,-0.93804,8e-05,4.14828]
[1776782556680,47.63,76454.65,0.0,-0.93791,8e-05,4.15493]
[1776782559701,47.63,76448.23,0.0,-0.93839,8e-05,4.1299]
[1776782564735,47.64,76443.28,0.0,-0.93874,7e-05,4.11133]
[1776782569770,47.64,76439.81,0.0,-0.93897,7e-05,4.09878]
[1776782574810,47.65,76435.11,0.0,-0.9393,7e-05,4.08136]
[1776782579859,47.65,76436.45,0.0,-0.93917,7e-05,4.08791]
[1776782584883,47.66,76432.63,0.0,-0.93944,7e-05,4.07392]
[1776782588911,47.66,76438.62,0.0,-0.93897,7e-05,4.09855]
[1776782590925,47.67,76447.89,0.0,-0.93827,8e-05,4.13584]
[1776782591933,47.67,76456.77,0.0,-0.9376,8e-05,4.17151]
[1776782592941,47.69,76469.98,0.0,-0.9365,8e-05,4.22945]
[1776782593946,47.69,76476.41,0.0,-0.93599,8e-05,4.25587]
[1776782594953,47.69,76477.73,0.0,-0.93589,8e-05,4.26157]
[1776782597974,47.7,76488.98,0.0,-0.93499,8e-05,4.30837]
[1776782598981,47.7,76496.3,0.0,-0.93441,8e-05,4.33859]
[1776782599988,47.7,76496.57,0.0,-0.93438,8e-05,4.33993]
[1776782602005,47.7,76505.7,0.0,-0.93365,8e-05,4.37789]
[1776782604019,47.7,76500.29,0.0,-0.93407,8e-05,4.35603]
[1776782605024,47.71,76486.04,0.0,-0.93519,8e-05,4.29796]
[1776782606033,47.71,76482.49,0.0,-0.93546,8e-05,4.28381]
[1776782608050,47.71,76477.25,0.0,-0.93585,8e-05,4.2632]
[1776782609054,47.71,76474.19,0.0,-0.93608,8e-05,4.25154]
[1776782614087,47.72,76476.42,0.0,-0.93597,8e-05,4.25518]
[1776782615639,47.72,76470.44,0.0,-0.93641,8e-05,4.23179]
[1776782621139,47.74,76482.55,0.0,-0.93543,8e-05,4.28336]
[1776782622144,47.74,76486.46,0.0,-0.93511,8e-05,4.29997]
[1776782625711,47.75,76495.31,0.0,-0.93436,8e-05,4.33872]
[1776782628189,47.76,76493.46,0.0,-0.93449,8e-05,4.33201]
[1776782629195,47.76,76487.87,0.0,-0.93493,8e-05,4.30946]
[1776782631755,47.76,76483.07,0.0,-0.93528,8e-05,4.29086]
[1776782634233,47.76,76476.14,0.0,-0.93582,8e-05,4.26304]
[1776782636244,47.76,76468.27,0.0,-0.93642,8e-05,4.23123]
[1776782638258,47.76,76468.04,0.0,-0.93644,8e-05,4.2304]
[1776782643308,47.77,76470.16,0.0,-0.93627,8e-05,4.23933]
[1776782644308,47.77,76484.09,0.0,-0.93518,8e-05,4.29625]
[1776782645316,47.77,76484.65,0.0,-0.93513,8e-05,4.29888]
[1776782650353,47.78,76480.47,0.0,-0.93542,8e-05,4.28369]
[1776782653371,47.78,76488.28,0.0,-0.93479,8e-05,4.31659]
[1776782654378,47.79,76500.41,0.0,-0.93383,8e-05,4.36659]
[1776782657398,47.79,76504.9,0.0,-0.93343,8e-05,4.38684]
[1776782660419,47.8,76497.95,0.0,-0.93395,8e-05,4.35994]
[1776782661965,47.81,76499.35,0.0,-0.93382,8e-05,4.36685]
[1776782667467,47.82,76496.57,0.0,-0.93397,8e-05,4.35901]
[1776782672503,47.84,76492.26,0.0,-0.93435,8e-05,4.33729]
[1776782673510,47.84,76485.66,0.0,-0.93486,8e-05,4.3106]
[1776782674520,47.84,76483.24,0.0,-0.93504,8e-05,4.30141]
[1776782675526,47.84,76477.01,0.0,-0.93552,8e-05,4.27607]
[1776782676531,47.84,76475.4,0.0,-0.93565,8e-05,4.26955]
[1776782682109,47.84,76483.39,0.0,-0.93503,8e-05,4.30207]
[1776782683581,47.85,76487.73,0.0,-0.93467,8e-05,4.32048]
[1776782685595,47.85,76488.98,0.0,-0.93456,8e-05,4.32622]
[1776782686603,47.85,76480.74,0.0,-0.9352,8e-05,4.29299]
[1776782687609,47.85,76478.05,0.0,-0.9354,8e-05,4.28244]
[1776782692643,47.86,76477.47,0.0,-0.93541,8e-05,4.28204]
[1776782697678,47.87,76485.79,0.0,-0.93472,8e-05,4.31783]
[1776782698686,47.87,76483.89,0.0,-0.93486,8e-05,4.31043]
[1776782700699,47.88,76478.07,0.0,-0.9353,8e-05,4.28749]
[1776782701706,47.88,76472.92,0.0,-0.93569,8e-05,4.26701]
[1776782702714,47.9,76483.32,0.0,-0.93481,8e-05,4.31338]
[1776782703721,47.9,76487.65,0.0,-0.93446,8e-05,4.33137]
[1776782708755,47.91,76478.32,0.0,-0.93516,8e-05,4.29503]
[1776782709763,47.91,76469.97,0.0,-0.9358,8e-05,4.26159]
[1776782710771,47.91,76464.52,0.0,-0.93621,8e-05,4.24002]
[1776782711782,47.91,76463.35,0.0,-0.93629,8e-05,4.23576]
[1776782713795,47.94,76472.43,0.0,-0.9355,8e-05,4.27724]
[1776782714800,47.94,76470.76,0.0,-0.93562,8e-05,4.27089]
[1776782716818,47.98,76463.12,0.0,-0.93605,8e-05,4.24816]
[1776782717822,47.98,76460.98,0.0,-0.93621,8e-05,4.23999]
[1776782718841,47.98,76444.83,0.0,-0.93743,8e-05,4.17574]
[1776782719840,47.98,76437.86,0.0,-0.93795,8e-05,4.14816]
[1776782720846,47.98,76426.88,0.0,-0.93877,7e-05,4.10486]
[1776782721853,47.98,76427.21,0.0,-0.93874,7e-05,4.10643]
[1776782724878,47.99,76441.01,0.0,-0.93769,8e-05,4.1619]
[1776782725885,47.99,76438.45,0.0,-0.93788,8e-05,4.15188]
[1776782727908,47.99,76433.4,0.0,-0.93825,7e-05,4.13201]
[1776782728914,47.99,76468.27,0.0,-0.93559,8e-05,4.27198]
[1776782729920,47.99,76476.03,0.0,-0.93498,8e-05,4.30377]
[1776782730927,48.0,76474.48,0.0,-0.9351,8e-05,4.29781]
[1776782734955,48.0,76465.05,0.0,-0.9359,8e-05,4.25413]
[1776782735963,48.02,76452.6,0.0,-0.93677,8e-05,4.20807]
[1776782736971,48.02,76453.07,0.0,-0.93673,8e-05,4.21042]
[1776782742005,48.05,76462.27,0.0,-0.93591,8e-05,4.25347]
[1776782744019,48.06,76474.06,0.0,-0.93498,8e-05,4.30185]
[1776782745027,48.06,76476.64,0.0,-0.93477,8e-05,4.31263]
[1776782746036,48.06,76470.41,0.0,-0.93525,8e-05,4.2877]
[1776782747041,48.06,76468.76,0.0,-0.93537,8e-05,4.28137]
[1776782750063,48.07,76474.98,0.0,-0.93487,8e-05,4.30758]
[1776782753083,48.07,76481.32,0.0,-0.93435,8e-05,4.33425]
[1776782756104,48.07,76476.24,0.0,-0.93474,8e-05,4.31448]
[1776782759125,48.08,76473.04,0.0,-0.93497,8e-05,4.30247]
[1776782762145,48.08,76464.64,0.0,-0.9356,8e-05,4.26955]
[1776782763153,48.09,76460.4,0.0,-0.93592,8e-05,4.25286]
[1776782768250,48.1,76462.88,0.0,-0.93568,8e-05,4.26528]
[1776782770265,48.1,76456.6,0.0,-0.93614,8e-05,4.24087]
[1776782772771,48.11,76450.69,0.0,-0.93658,8e-05,4.21807]
[1776782775310,48.11,76444.33,0.0,-0.93703,8e-05,4.19407]
[1776782776302,48.11,76429.18,0.0,-0.93817,7e-05,4.13408]
[1776782777310,48.11,76422.57,0.0,-0.93866,7e-05,4.10821]
[1776782782842,48.12,76413.01,0.0,-0.93934,7e-05,4.07191]
[1776782784359,48.12,76409.94,0.0,-0.93956,7e-05,4.06051]
[1776782789394,48.13,76413.83,0.0,-0.93924,7e-05,4.07735]
[1776782791409,48.13,76406.24,0.0,-0.93988,7e-05,4.04157]
[1776782794431,48.14,76388.62,0.0,-0.94113,7e-05,3.97429]
[1776782796444,48.15,76381.69,0.0,-0.94161,7e-05,3.94853]
[1776782799464,48.15,76374.97,0.0,-0.94206,7e-05,3.92424]
[1776782801480,48.16,76365.39,0.0,-0.94272,7e-05,3.88868]
[1776782802984,48.16,76338.19,0.0,-0.9446,7e-05,3.78642]
[1776782803495,48.17,76337.87,0.0,-0.94461,7e-05,3.78593]
[1776782804501,48.21,76318.88,0.0,-0.94575,7e-05,3.72327]
[1776782805509,48.25,76312.37,0.0,-0.94603,7e-05,3.70757]
[1776782807530,48.33,76307.17,0.0,-0.94607,7e-05,3.70532]
[1776782809536,48.36,76296.76,0.0,-0.94667,7e-05,3.67187]
[1776782810545,48.36,76279.94,0.0,-0.94778,7e-05,3.61055]
[1776782811550,48.37,76276.69,0.0,-0.94795,7e-05,3.60064]
[1776782813058,48.38,76285.38,0.0,-0.94735,7e-05,3.63425]
[1776782814571,48.39,76282.57,0.0,-0.9475,7e-05,3.62585]
[1776782816587,48.43,76294.76,0.0,-0.94653,7e-05,3.67968]
[1776782817605,48.47,76316.82,0.0,-0.94489,7e-05,3.76957]
[1776782818612,48.48,76328.92,0.0,-0.94405,7e-05,3.81545]
[1776782819619,48.48,76331.92,0.0,-0.94383,7e-05,3.82733]
[1776782823129,48.49,76323.86,0.0,-0.94434,7e-05,3.79967]
[1776782826668,48.5,76314.79,0.0,-0.94492,7e-05,3.76786]
[1776782827675,48.51,76316.14,0.0,-0.94482,7e-05,3.7736]
[1776782830696,48.52,76322.18,0.0,-0.94437,7e-05,3.79819]
[1776782834725,48.53,76327.44,0.0,-0.94395,7e-05,3.82057]
[1776782835732,48.53,76329.84,0.0,-0.94378,7e-05,3.83021]
[1776782836741,48.54,76320.09,0.0,-0.94443,7e-05,3.79436]
[1776782837746,48.54,76310.48,0.0,-0.94507,7e-05,3.7593]
[1776782838753,48.58,76306.79,0.0,-0.94519,7e-05,3.75296]
[1776782840767,48.65,76298.97,0.0,-0.94544,7e-05,3.73878]
[1776782841776,48.65,76295.44,0.0,-0.94567,7e-05,3.72654]
[1776782844795,48.66,76289.45,0.0,-0.94605,7e-05,3.70531]
[1776782848823,48.66,76296.69,0.0,-0.94555,7e-05,3.73285]
[1776782849831,48.68,76304.8,0.0,-0.94493,7e-05,3.76696]
[1776782850837,48.69,76312.14,0.0,-0.94442,7e-05,3.79457]
[1776782851845,48.69,76315.02,0.0,-0.94431,7e-05,3.79904]
[1776782853859,48.69,76305.02,0.0,-0.94498,7e-05,3.76254]
[1776782854866,48.69,76301.68,0.0,-0.94519,7e-05,3.75056]
[1776782855872,48.69,76295.24,0.0,-0.94562,7e-05,3.7272]
[1776782856879,48.7,76291.25,0.0,-0.94588,7e-05,3.71295]
[1776782861914,48.75,76284.5,0.0,-0.94614,7e-05,3.69821]
[1776782863937,48.75,76281.98,0.0,-0.94629,7e-05,3.68992]
[1776782868965,48.78,76292.07,0.0,-0.9455,7e-05,3.73344]
[1776782869971,48.8,76300.31,0.0,-0.94487,7e-05,3.76796]
[1776782870978,48.81,76299.47,0.0,-0.94492,7e-05,3.76522]
[1776782872995,48.81,76288.46,0.0,-0.94565,7e-05,3.7254]
[1776782874000,48.81,76293.13,0.0,-0.94533,7e-05,3.74298]
[1776782875023,48.83,76298.84,0.0,-0.94487,7e-05,3.76792]
[1776782876019,48.83,76301.95,0.0,-0.94465,7e-05,3.77977]
[1776782878031,48.84,76295.21,0.0,-0.94509,7e-05,3.7559]
[1776782880048,48.84,76286.5,0.0,-0.94566,7e-05,3.72465]
[1776782884078,48.85,76278.95,0.0,-0.94613,7e-05,3.69867]
[1776782889119,48.86,76277.95,0.0,-0.94617,7e-05,3.69675]
[1776782890120,48.86,76262.87,0.0,-0.94716,7e-05,3.64199]
[1776782891127,48.86,76246.13,0.0,-0.94823,6e-05,3.58209]
[1776782894146,48.86,76257.12,0.0,-0.94751,6e-05,3.62212]
[1776782896161,48.87,76246.43,0.0,-0.9482,6e-05,3.58407]
[1776782897172,48.87,76239.47,0.0,-0.94864,6e-05,3.55944]
[1776782898178,48.88,76233.46,0.0,-0.94898,6e-05,3.54065]
[1776782900205,48.89,76223.81,0.0,-0.94954,6e-05,3.50925]
[1776782901202,48.93,76218.69,0.0,-0.94974,6e-05,3.49747]
[1776782902209,48.94,76210.56,0.0,-0.95019,6e-05,3.4725]
[1776782907244,49.01,76219.71,0.0,-0.94937,6e-05,3.51805]
[1776782909258,49.02,76225.89,0.0,-0.94897,6e-05,3.5404]
[1776782910265,49.02,76231.31,0.0,-0.94863,6e-05,3.55984]
[1776782913287,49.02,76223.43,0.0,-0.9492,6e-05,3.52621]
[1776782914294,49.02,76217.03,0.0,-0.9496,6e-05,3.50393]
[1776782915301,49.04,76209.72,0.0,-0.94999,6e-05,3.48157]
[1776782919341,49.06,76216.81,0.0,-0.94947,6e-05,3.51072]
[1776782924381,49.08,76208.84,0.0,-0.94989,6e-05,3.48716]
[1776782925386,49.1,76203.46,0.0,-0.95016,6e-05,3.47182]
[1776782928409,49.11,76198.28,0.0,-0.95046,6e-05,3.4548]
[1776782931430,49.11,76214.73,0.0,-0.94942,6e-05,3.51339]
[1776782932440,49.11,76220.38,0.0,-0.94906,6e-05,3.53356]
[1776782935459,49.12,76215.34,0.0,-0.94937,6e-05,3.51656]
[1776782938484,49.12,76222.89,0.0,-0.94888,6e-05,3.544]
[1776782942507,49.13,76232.58,0.0,-0.94824,6e-05,3.57929]
[1776782947542,49.13,76228.8,0.0,-0.94847,6e-05,3.56671]
[1776782952577,49.13,76231.68,0.0,-0.94827,6e-05,3.57783]
[1776782954065,49.14,76217.05,0.0,-0.94919,6e-05,3.5262]
[1776782954594,49.14,76217.05,0.0,-0.94919,6e-05,3.52645]
[1776782956607,49.14,76222.08,0.0,-0.94886,6e-05,3.54467]
[1776782961642,49.14,76224.38,0.0,-0.9487,6e-05,3.55386]
[1776782964142,49.15,76234.62,0.0,-0.94804,6e-05,3.59074]
[1776782966680,49.15,76226.51,0.0,-0.94855,6e-05,3.56222]
[1776782968691,49.15,76220.51,0.0,-0.94892,6e-05,3.54139]
[1776782969698,49.15,76208.86,0.0,-0.94965,6e-05,3.50064]
[1776782971712,49.16,76203.17,0.0,-0.95007,6e-05,3.475]
[1776782976747,49.16,76204.39,0.0,-0.94997,6e-05,3.48082]
[1776782981782,49.17,76205.36,0.0,-0.94988,6e-05,3.48578]
[1776782984282,49.18,76211.61,0.0,-0.94948,6e-05,3.50861]
[1776782985814,49.18,76220.37,0.0,-0.94892,6e-05,3.53975]
[1776782986820,49.18,76226.56,0.0,-0.94852,6e-05,3.56189]
[1776782987826,49.18,76227.88,0.0,-0.94843,6e-05,3.56677]
[1776782990848,49.18,76232.69,0.0,-0.94812,6e-05,3.58439]
[1776782991854,49.18,76238.92,0.0,-0.94772,6e-05,3.60677]
[1776782992861,49.18,76246.81,0.0,-0.9472,6e-05,3.63516]
[1776782994353,49.18,76237.29,0.0,-0.94781,6e-05,3.60123]
[1776782995885,49.19,76234.05,0.0,-0.94802,6e-05,3.5898]
[1776783000918,49.19,76233.28,0.0,-0.94806,6e-05,3.58777]
[1776783002931,49.19,76218.08,0.0,-0.94902,6e-05,3.5342]
[1776783004425,49.19,76215.7,0.0,-0.94916,6e-05,3.52632]
[1776783009980,49.2,76212.54,0.0,-0.94933,6e-05,3.51648]
[1776783013006,49.2,76208.57,0.0,-0.94957,6e-05,3.50339]
[1776783017030,49.21,76217.82,0.0,-0.94897,6e-05,3.53706]
[1776783018037,49.21,76225.02,0.0,-0.9485,6e-05,3.56277]
[1776783019045,49.21,76229.72,0.0,-0.9482,6e-05,3.57966]
[1776783021059,49.21,76235.98,0.0,-0.94779,6e-05,3.6023]
[1776783023074,49.22,76227.65,0.0,-0.94832,6e-05,3.57295]
[1776783024566,49.22,76222.94,0.0,-0.94861,6e-05,3.55665]
[1776783027101,49.22,76228.5,0.0,-0.94825,6e-05,3.57678]
[1776783031130,49.22,76219.44,0.0,-0.9489,6e-05,3.53907]
[1776783033146,49.23,76212.66,0.0,-0.94932,6e-05,3.51567]
[1776783035156,49.23,76206.47,0.0,-0.9497,6e-05,3.4945]
[1776783040198,49.24,76204.73,0.0,-0.94978,6e-05,3.48991]
[1776783045226,49.24,76205.39,0.0,-0.94971,6e-05,3.4937]
[1776783047241,49.25,76210.59,0.0,-0.94937,6e-05,3.5125]
[1776783049256,49.25,76212.26,0.0,-0.94926,6e-05,3.51887]
[1776783053288,49.25,76202.96,0.0,-0.94984,6e-05,3.48614]
[1776783054290,49.25,76199.02,0.0,-0.95009,6e-05,3.47222]
[1776783056303,49.25,76206.22,0.0,-0.94963,6e-05,3.49795]
[1776783058318,49.25,76211.69,0.0,-0.94928,6e-05,3.51766]
[1776783063368,49.25,76204.73,0.0,-0.94972,6e-05,3.493]
[1776783068404,49.26,76203.29,0.0,-0.94978,6e-05,3.48944]
[1776783069409,49.26,76210.28,0.0,-0.94935,6e-05,3.51394]
[1776783070414,49.26,76220.49,0.0,-0.9487,6e-05,3.55017]
[1776783071421,49.26,76228.05,0.0,-0.94821,6e-05,3.57731]
[1776783076457,49.27,76229.95,0.0,-0.94808,6e-05,3.58483]
[1776783078487,49.27,76224.18,0.0,-0.94844,6e-05,3.56468]
[1776783080485,49.27,76212.14,0.0,-0.94919,6e-05,3.52262]
[1776783081492,49.27,76204.12,0.0,-0.94969,6e-05,3.49478]
[1776783083507,49.28,76192.27,0.0,-0.95041,6e-05,3.45414]
[1776783088541,49.29,76195.31,0.0,-0.95019,6e-05,3.46648]
[1776783092569,49.29,76185.99,0.0,-0.95082,6e-05,3.42925]
[1776783097604,49.3,76187.77,0.0,-0.95068,6e-05,3.43732]
[1776783101632,49.31,76182.86,0.0,-0.95095,6e-05,3.42193]
[1776783102639,49.31,76178.48,0.0,-0.95121,6e-05,3.40726]
[1776783105660,49.34,76164.67,0.0,-0.95194,6e-05,3.36584]
[1776783110697,49.4,76168.1,0.0,-0.95153,6e-05,3.38915]
[1776783113730,49.41,76176.44,0.0,-0.951,6e-05,3.4191]
[1776783116214,49.42,76182.95,0.0,-0.95059,6e-05,3.44236]
[1776783117745,49.42,76186.42,0.0,-0.95036,6e-05,3.45513]
[1776783122779,49.43,76184.0,0.0,-0.95047,6e-05,3.44863]
[1776783124793,49.43,76176.43,0.0,-0.95092,6e-05,3.42335]
[1776783129833,49.45,76166.84,0.0,-0.95146,6e-05,3.3927]
[1776783134864,49.46,76172.82,0.0,-0.95106,6e-05,3.4156]
[1776783136356,49.46,76181.71,0.0,-0.9505,6e-05,3.44706]
[1776783137884,49.46,76189.71,0.0,-0.95,6e-05,3.47514]
[1776783138892,49.47,76194.74,0.0,-0.94968,6e-05,3.49297]
[1776783143931,49.47,76190.41,0.0,-0.94992,6e-05,3.47951]
[1776783148969,49.48,76192.43,0.0,-0.94977,6e-05,3.48819]
[1776783149976,49.48,76200.37,0.0,-0.94927,6e-05,3.51622]
[1776783150983,49.49,76203.51,0.0,-0.94906,6e-05,3.52749]
[1776783155011,49.49,76197.65,0.0,-0.9495,6e-05,3.50161]
[1776783158034,49.5,76191.35,0.0,-0.94987,6e-05,3.48046]
[1776783160049,49.5,76200.06,0.0,-0.94932,6e-05,3.5114]
[1776783161056,49.5,76200.9,0.0,-0.94927,6e-05,3.51457]
[1776783162063,49.5,76195.62,0.0,-0.94959,6e-05,3.49636]
[1776783164086,49.5,76198.1,0.0,-0.94943,6e-05,3.50555]
[1776783165084,49.5,76202.27,0.0,-0.94916,6e-05,3.52037]
[1776783168110,49.51,76209.08,0.0,-0.94872,6e-05,3.54489]
[1776783170119,49.51,76216.97,0.0,-0.94822,6e-05,3.57304]
[1776783172133,49.51,76207.66,0.0,-0.9488,6e-05,3.54051]
[1776783173140,49.51,76202.86,0.0,-0.9491,6e-05,3.52385]
[1776783176649,49.52,76195.14,0.0,-0.94957,6e-05,3.49772]
[1776783181196,49.52,76189.88,0.0,-0.94988,6e-05,3.48035]
[1776783183213,49.52,76195.58,0.0,-0.94951,6e-05,3.50067]
[1776783185248,49.53,76230.93,0.0,-0.94726,6e-05,3.62574]
[1776783186720,49.53,76252.7,0.0,-0.94584,7e-05,3.70403]
[1776783188249,49.53,76264.86,0.0,-0.94504,7e-05,3.74826]
[1776783189257,49.53,76265.31,0.0,-0.945,7e-05,3.75]
[1776783191270,49.53,76258.36,0.0,-0.94547,7e-05,3.72446]
[1776783194292,49.52,76251.2,0.0,-0.94595,7e-05,3.69822]
[1776783195298,49.52,76246.62,0.0,-0.94625,7e-05,3.68164]
[1776783196790,49.52,76243.27,0.0,-0.94647,7e-05,3.66951]
[1776783199326,49.52,76252.04,0.0,-0.9459,7e-05,3.70102]
[1776783201341,49.52,76253.03,0.0,-0.94584,7e-05,3.70443]
[1776783205369,49.52,76245.2,0.0,-0.94636,7e-05,3.6759]
[1776783208389,49.52,76243.99,0.0,-0.94644,7e-05,3.6714]
[1776783209396,49.52,76250.33,0.0,-0.94602,7e-05,3.69417]
[1776783210403,49.52,76249.63,0.0,-0.94607,7e-05,3.69156]
[1776783212416,49.52,76241.53,0.0,-0.94669,7e-05,3.6558]
[1776783217452,49.52,76241.09,0.0,-0.94672,7e-05,3.654]
[1776783222488,49.52,76238.34,0.0,-0.9469,6e-05,3.64398]
[1776783224504,49.52,76260.67,0.0,-0.94544,7e-05,3.72429]
[1776783225508,49.52,76260.7,0.0,-0.94544,7e-05,3.72426]
[1776783227522,49.51,76253.3,0.0,-0.94594,7e-05,3.69727]
[1776783232559,49.51,76250.17,0.0,-0.94615,7e-05,3.68553]
[1776783235577,49.51,76255.32,0.0,-0.94582,7e-05,3.70379]
[1776783236587,49.51,76262.37,0.0,-0.94535,7e-05,3.72916]
[1776783238599,49.51,76254.84,0.0,-0.94586,7e-05,3.70163]
[1776783243634,49.5,76244.01,0.0,-0.94658,7e-05,3.662]
[1776783248674,49.5,76224.56,0.0,-0.94784,6e-05,3.59241]
[1776783250691,49.5,76213.04,0.0,-0.94857,6e-05,3.55187]
[1776783251694,49.51,76201.16,0.0,-0.94931,6e-05,3.51036]
[1776783252701,49.51,76193.41,0.0,-0.94979,6e-05,3.48355]
[1776783257736,49.51,76189.82,0.0,-0.94999,6e-05,3.47217]
[1776783258745,49.51,76183.44,0.0,-0.95038,6e-05,3.45033]
[1776783263779,49.52,76187.65,0.0,-0.9501,6e-05,3.46628]
[1776783267809,49.53,76192.87,0.0,-0.94976,6e-05,3.48539]
[1776783271835,49.53,76182.53,0.0,-0.95046,6e-05,3.44422]
[1776783272843,49.53,76176.64,0.0,-0.95082,6e-05,3.42423]
[1776783273851,49.53,76171.11,0.0,-0.95115,6e-05,3.40559]
[1776783276873,49.54,76167.47,0.0,-0.95135,6e-05,3.39425]
[1776783278884,49.54,76173.9,0.0,-0.95094,6e-05,3.41703]
[1776783280898,49.55,76179.38,0.0,-0.9506,6e-05,3.43658]
[1776783284926,49.56,76174.95,0.0,-0.95084,6e-05,3.42269]
[1776783287428,49.56,76169.04,0.0,-0.95119,6e-05,3.40317]
[1776783288954,49.56,76177.03,0.0,-0.95069,6e-05,3.43139]
[1776783289961,49.57,76182.3,0.0,-0.95036,6e-05,3.4499]
[1776783290970,49.57,76172.38,0.0,-0.95096,6e-05,3.41611]
[1776783291975,49.57,76164.86,0.0,-0.95141,6e-05,3.39077]
[1776783294996,49.58,76159.59,0.0,-0.9517,6e-05,3.37411]
[1776783300033,49.59,76157.97,0.0,-0.95176,6e-05,3.37085]
[1776783302076,49.59,76153.06,0.0,-0.95204,6e-05,3.35509]
[1776783303059,49.6,76137.84,0.0,-0.95293,6e-05,3.30425]
[1776783304061,49.6,76124.91,0.0,-0.95368,6e-05,3.2616]
[1776783306075,49.61,76118.63,0.0,-0.95402,6e-05,3.24201]
[1776783310105,49.62,76113.35,0.0,-0.95428,6e-05,3.22713]
[1776783315142,49.64,76119.18,0.0,-0.95388,6e-05,3.24979]
[1776783316149,49.64,76128.5,0.0,-0.95333,6e-05,3.28147]
[1776783317638,49.65,76132.78,0.0,-0.95306,6e-05,3.29692]
[1776783319171,49.65,76126.99,0.0,-0.95339,6e-05,3.2781]
[1776783320177,49.65,76122.77,0.0,-0.95362,6e-05,3.2646]
[1776783322191,49.66,76115.12,0.0,-0.95404,6e-05,3.24041]
[1776783324205,49.67,76104.79,0.0,-0.95461,6e-05,3.20758]
[1776783325215,49.67,76101.31,0.0,-0.9548,6e-05,3.19683]
[1776783327729,49.68,76091.07,0.0,-0.95536,6e-05,3.16473]
[1776783329252,49.68,76063.08,0.0,-0.95691,5e-05,3.07426]
[1776783330291,49.68,76037.31,0.0,-0.95831,5e-05,2.99248]
[1776783331299,49.68,76036.2,0.0,-0.95845,5e-05,2.9829]
[1776783332299,49.71,76036.26,0.0,-0.95833,5e-05,2.99]
[1776783333306,49.72,76041.26,0.0,-0.95805,5e-05,3.00593]
[1776783335319,49.72,76038.82,0.0,-0.95816,5e-05,2.99992]
[1776783337786,49.74,76034.41,0.0,-0.95833,5e-05,2.98968]
[1776783341365,49.78,76025.3,0.0,-0.95872,5e-05,2.96683]
[1776783342374,49.78,76010.06,0.0,-0.95951,5e-05,2.91972]
[1776783343381,49.79,76012.27,0.0,-0.95935,5e-05,2.92948]
[1776783345396,49.8,76018.16,0.0,-0.95903,5e-05,2.94829]
[1776783347858,49.8,76027.25,0.0,-0.95854,5e-05,2.97716]
[1776783349428,49.8,76027.92,0.0,-0.9585,5e-05,2.97972]
[1776783353467,49.81,76034.75,0.0,-0.95812,5e-05,3.00191]
[1776783355467,49.81,76040.58,0.0,-0.9578,5e-05,3.02059]
[1776783359498,49.81,76032.87,0.0,-0.9582,5e-05,2.99685]
[1776783360507,49.81,76019.99,0.0,-0.95889,5e-05,2.95674]
[1776783361512,49.81,76012.35,0.0,-0.95928,5e-05,2.93326]
[1776783362519,49.81,75988.11,0.0,-0.96053,5e-05,2.85911]
[1776783363528,49.82,75979.66,0.0,-0.96095,5e-05,2.83386]
[1776783364565,49.82,75975.7,0.0,-0.96115,5e-05,2.82233]
[1776783368006,49.83,75980.74,0.0,-0.96086,5e-05,2.83932]
[1776783371583,49.84,75971.63,0.0,-0.9613,5e-05,2.81309]
[1776783372592,49.84,75972.61,0.0,-0.96124,5e-05,2.8165]
[1776783377626,49.85,75975.89,0.0,-0.96104,5e-05,2.82875]
[1776783378635,49.88,75981.07,0.0,-0.9607,5e-05,2.8489]
[1776783380645,49.92,75986.75,0.0,-0.96027,5e-05,2.87427]
[1776783385679,49.95,75983.41,0.0,-0.96035,5e-05,2.86937]
[1776783390717,49.96,75990.44,0.0,-0.95996,5e-05,2.8928]
[1776783391722,49.96,75991.11,0.0,-0.95999,5e-05,2.88941]
[1776783395750,49.97,75984.31,0.0,-0.96032,5e-05,2.87013]
[1776783398771,49.98,75976.69,0.0,-0.96068,5e-05,2.84819]
[1776783400786,49.98,75970.3,0.0,-0.96099,5e-05,2.82976]
[1776783405828,50.0,75960.07,0.0,-0.96147,5e-05,2.80127]
[1776783406836,50.0,75958.7,0.0,-0.96153,5e-05,2.79765]
[1776783411870,50.01,75957.92,0.0,-0.96153,5e-05,2.79775]
[1776783415899,50.02,75947.09,0.0,-0.96203,5e-05,2.76737]
[1776783416904,50.03,75940.58,0.0,-0.96234,5e-05,2.74862]
[1776783417912,50.03,75937.31,0.0,-0.96249,5e-05,2.73952]
[1776783422953,50.05,75937.18,0.0,-0.96244,5e-05,2.74239]
[1776783423955,50.05,75931.52,0.0,-0.96272,5e-05,2.72574]
[1776783424965,50.05,75926.22,0.0,-0.96297,5e-05,2.71079]
[1776783426004,50.09,75919.05,0.0,-0.96321,5e-05,2.69574]
[1776783426979,50.12,75912.24,0.0,-0.96344,5e-05,2.68202]
[1776783427987,50.19,75911.06,0.0,-0.96329,5e-05,2.69107]
[1776783431011,50.3,75896.74,0.0,-0.96366,5e-05,2.66824]
[1776783432016,50.34,75891.54,0.0,-0.9638,5e-05,2.65988]
[1776783435035,50.45,75881.49,0.0,-0.96394,5e-05,2.65065]
[1776783436044,50.45,75863.6,0.0,-0.96477,5e-05,2.59987]
[1776783438064,50.46,75851.68,0.0,-0.96528,5e-05,2.56856]
[1776783443099,50.49,75834.17,0.0,-0.96601,4e-05,2.52388]
[1776783444106,50.49,75827.3,0.0,-0.9663,4e-05,2.50584]
[1776783448142,50.51,75820.37,0.0,-0.96656,4e-05,2.48951]
[1776783449149,50.52,75808.69,0.0,-0.96704,4e-05,2.45957]
[1776783450155,50.52,75802.9,0.0,-0.96728,4e-05,2.44488]
[1776783453626,50.65,75790.12,0.0,-0.96757,4e-05,2.42542]
[1776783455191,50.7,75789.73,0.0,-0.96743,4e-05,2.43409]
[1776783457206,50.82,75798.14,0.0,-0.96676,4e-05,2.47566]
[1776783458212,50.82,75797.09,0.0,-0.96679,4e-05,2.47371]
[1776783459219,50.84,75790.78,0.0,-0.96703,4e-05,2.45848]
[1776783464254,50.96,75789.67,0.0,-0.96675,4e-05,2.47594]
[1776783468282,51.12,75783.19,0.0,-0.96659,4e-05,2.48521]
[1776783469289,51.17,75777.12,0.0,-0.96671,4e-05,2.4775]
[1776783470296,51.23,75770.75,0.0,-0.96685,4e-05,2.46917]
[1776783473782,51.24,75787.6,0.0,-0.96607,4e-05,2.51722]
[1776783474324,51.25,75787.6,0.0,-0.96606,4e-05,2.51801]
[1776783479360,51.27,75788.26,0.0,-0.96596,4e-05,2.52379]
[1776783480367,51.27,75795.78,0.0,-0.96562,4e-05,2.54507]
[1776783483854,51.29,75784.05,0.0,-0.9661,4e-05,2.51534]
[1776783484394,51.29,75784.05,0.0,-0.96609,4e-05,2.51612]
[1776783485401,51.3,75781.9,0.0,-0.96617,4e-05,2.51109]
[1776783489430,51.32,75795.82,0.0,-0.9655,4e-05,2.55225]
[1776783490436,51.32,75796.73,0.0,-0.96545,4e-05,2.5555]
[1776783491443,51.33,75790.53,0.0,-0.96571,4e-05,2.53929]
[1776783492450,51.33,75786.86,0.0,-0.96586,4e-05,2.53006]
[1776783495472,51.35,75787.1,0.0,-0.96581,4e-05,2.53309]
[1776783500527,51.36,75771.06,0.0,-0.96646,4e-05,2.49278]
[1776783501538,51.37,75754.22,0.0,-0.96718,4e-05,2.44842]
[1776783502546,51.37,75741.71,0.0,-0.96771,4e-05,2.41529]
[1776783504008,51.37,75729.93,0.0,-0.9682,4e-05,2.38444]
[1776783504559,51.37,75729.84,0.0,-0.96819,4e-05,2.38497]
[1776783507607,51.38,75715.76,0.0,-0.96875,4e-05,2.35002]
[1776783508591,51.39,75678.17,0.0,-0.97024,4e-05,2.2554]
[1776783509596,51.41,75659.31,0.0,-0.97093,4e-05,2.21126]
[1776783510605,51.43,75665.52,0.0,-0.97064,4e-05,2.23017]
[1776783511612,51.45,75665.88,0.0,-0.97063,4e-05,2.22923]
[1776783512619,51.47,75655.82,0.0,-0.97098,4e-05,2.20742]
[1776783514091,51.49,75650.8,0.0,-0.97111,4e-05,2.19859]
[1776783515652,51.52,75637.23,0.0,-0.97158,4e-05,2.16889]
[1776783516701,51.52,75645.21,0.0,-0.97127,4e-05,2.18838]
[1776783517704,51.57,75644.37,0.0,-0.97118,4e-05,2.19397]
[1776783518680,51.59,75644.35,0.0,-0.97113,4e-05,2.19762]
[1776783519687,51.61,75649.85,0.0,-0.97086,4e-05,2.21477]
[1776783520694,51.63,75652.93,0.0,-0.97068,4e-05,2.2257]
[1776783524177,51.69,75666.7,0.0,-0.97,4e-05,2.26909]
[1776783525756,51.72,75693.88,0.0,-0.96883,4e-05,2.34319]
[1776783526748,51.73,75704.15,0.0,-0.96841,4e-05,2.36968]
[1776783527750,51.73,75717.36,0.0,-0.96786,4e-05,2.40399]
[1776783528757,51.76,75728.78,0.0,-0.96729,4e-05,2.43911]
[1776783529766,51.76,75734.83,0.0,-0.96703,4e-05,2.45557]
[1776783530771,51.76,75742.85,0.0,-0.96668,4e-05,2.47731]
[1776783531779,51.76,75757.66,0.0,-0.96604,4e-05,2.51695]
[1776783532785,51.77,75766.49,0.0,-0.96564,4e-05,2.54154]
[1776783534246,51.77,75772.13,0.0,-0.96538,4e-05,2.5572]
[1776783536813,51.78,75766.54,0.0,-0.96562,4e-05,2.54302]
[1776783540846,51.78,75775.19,0.0,-0.96521,4e-05,2.56787]
[1776783545878,51.79,75773.2,0.0,-0.96527,4e-05,2.56403]
[1776783547892,51.8,75753.27,0.0,-0.96614,4e-05,2.51075]
[1776783548918,51.8,75728.43,0.0,-0.96721,4e-05,2.44451]
[1776783549924,51.8,75728.51,0.0,-0.9672,4e-05,2.44468]
[1776783550931,51.83,75751.41,0.0,-0.96614,4e-05,2.51064]
[1776783551938,51.83,75756.63,0.0,-0.96591,4e-05,2.52452]
[1776783552959,51.83,75757.76,0.0,-0.96587,4e-05,2.52739]
[1776783555966,51.82,75745.23,0.0,-0.96642,4e-05,2.49319]
[1776783556973,51.82,75728.22,0.0,-0.96715,4e-05,2.44792]
[1776783557981,51.82,75730.37,0.0,-0.96706,4e-05,2.45353]
[1776783559994,51.82,75737.38,0.0,-0.96676,4e-05,2.47198]
[1776783561002,51.82,75734.63,0.0,-0.96688,4e-05,2.4646]
[1776783563016,51.82,75735.74,0.0,-0.96684,4e-05,2.46741]
[1776783565029,51.82,75733.85,0.0,-0.96692,4e-05,2.46224]
[1776783568062,51.82,75723.55,0.0,-0.96736,4e-05,2.43487]
[1776783569057,51.82,75695.0,0.0,-0.96855,4e-05,2.36064]
[1776783570064,51.82,75682.91,0.0,-0.96904,4e-05,2.3298]
[1776783571079,51.82,75681.89,0.0,-0.96914,4e-05,2.32218]
[1776783573085,51.82,75687.64,0.0,-0.9689,4e-05,2.33712]
[1776783575109,51.82,75681.61,0.0,-0.96914,4e-05,2.32204]
[1776783577118,51.82,75675.86,0.0,-0.96937,4e-05,2.30778]
[1776783579135,51.84,75681.42,0.0,-0.96911,4e-05,2.32387]
[1776783581146,51.84,75682.86,0.0,-0.96905,4e-05,2.32784]
[1776783585177,51.84,75690.22,0.0,-0.96874,4e-05,2.34728]
[1776783586185,51.84,75696.93,0.0,-0.96847,4e-05,2.36463]
[1776783587190,51.85,75698.39,0.0,-0.96839,4e-05,2.36935]
[1776783589205,51.85,75687.95,0.0,-0.96881,4e-05,2.34274]
[1776783590234,51.85,75688.9,0.0,-0.96877,4e-05,2.3453]
[1776783591223,51.85,75683.53,0.0,-0.96899,4e-05,2.33171]
[1776783592228,51.85,75677.2,0.0,-0.96924,4e-05,2.31577]
[1776783593236,51.85,75680.71,0.0,-0.9691,4e-05,2.32485]
[1776783598272,51.86,75690.77,0.0,-0.96868,4e-05,2.35133]
[1776783599278,51.86,75689.51,0.0,-0.96873,4e-05,2.34822]
[1776783602328,51.86,75687.85,0.0,-0.96879,4e-05,2.34437]
[1776783603327,51.86,75695.41,0.0,-0.96848,4e-05,2.36389]
[1776783604323,51.86,75725.75,0.0,-0.96721,4e-05,2.44294]
[1776783605339,51.86,75738.42,0.0,-0.96667,4e-05,2.47645]
[1776783606363,51.86,75746.56,0.0,-0.96632,4e-05,2.49803]
[1776783607358,51.86,75760.72,0.0,-0.9657,4e-05,2.5363]
[1776783608357,51.87,75761.93,0.0,-0.96564,4e-05,2.53994]
[1776783609363,51.87,75767.98,0.0,-0.96537,4e-05,2.55671]
[1776783610382,51.87,75766.74,0.0,-0.96542,4e-05,2.55368]
[1776783612384,51.88,75775.08,0.0,-0.96503,4e-05,2.57736]
[1776783614406,51.88,75764.64,0.0,-0.96549,4e-05,2.54927]
[1776783615411,51.88,75783.9,0.0,-0.96463,5e-05,2.60219]
[1776783616420,51.88,75796.11,0.0,-0.96406,5e-05,2.63652]
[1776783617418,51.89,75793.15,0.0,-0.96419,5e-05,2.62886]
[1776783619432,51.89,75804.1,0.0,-0.96367,5e-05,2.66041]
[1776783620441,51.9,75802.41,0.0,-0.96374,5e-05,2.65621]
[1776783621447,51.9,75793.16,0.0,-0.96415,5e-05,2.63102]
[1776783622523,51.9,75789.13,0.0,-0.96433,5e-05,2.62043]
[1776783623463,51.91,75766.58,0.0,-0.96533,4e-05,2.55922]
[1776783624926,51.91,75719.78,0.0,-0.96735,4e-05,2.43403]
[1776783625482,51.91,75719.78,0.0,-0.96735,4e-05,2.43431]
[1776783626490,51.91,75729.96,0.0,-0.96691,4e-05,2.46142]
[1776783627497,51.91,75738.9,0.0,-0.96653,4e-05,2.48507]
[1776783628507,51.91,75743.43,0.0,-0.96634,4e-05,2.49704]
[1776783630520,51.91,75757.5,0.0,-0.96573,4e-05,2.53457]
[1776783631528,51.91,75761.75,0.0,-0.96561,4e-05,2.54044]
[1776783633539,51.91,75747.77,0.0,-0.96622,4e-05,2.50301]
[1776783635007,51.91,75743.17,0.0,-0.96641,4e-05,2.49154]
[1776783636560,51.91,75737.84,0.0,-0.96663,4e-05,2.47779]
[1776783637567,51.91,75721.28,0.0,-0.96734,4e-05,2.43394]
[1776783638585,51.91,75715.01,0.0,-0.9676,4e-05,2.41753]
[1776783639587,51.91,75713.21,0.0,-0.96767,4e-05,2.41283]
[1776783640594,51.91,75707.9,0.0,-0.9679,4e-05,2.39902]
[1776783645634,51.91,75707.55,0.0,-0.96791,4e-05,2.3982]
[1776783646646,51.91,75698.32,0.0,-0.96829,4e-05,2.37439]
[1776783650690,51.92,75733.37,0.0,-0.96682,4e-05,2.46617]
[1776783651690,51.91,75755.0,0.0,-0.96588,4e-05,2.52381]
[1776783652697,51.91,75784.44,0.0,-0.96458,5e-05,2.60389]
[1776783653704,51.92,75795.28,0.0,-0.96407,5e-05,2.63474]
[1776783655201,51.92,75801.7,0.0,-0.96378,5e-05,2.65257]
[1776783655716,51.92,75801.7,0.0,-0.96377,5e-05,2.65307]
[1776783659744,51.93,75789.36,0.0,-0.9643,5e-05,2.62051]
[1776783660752,51.93,75787.53,0.0,-0.96438,5e-05,2.61567]
[1776783665274,51.94,75778.19,0.0,-0.96479,4e-05,2.59085]
[1776783665788,51.94,75778.19,0.0,-0.96479,4e-05,2.59109]
[1776783667811,51.94,75780.83,0.0,-0.96466,4e-05,2.59884]
[1776783668809,51.95,75788.53,0.0,-0.96431,5e-05,2.62027]
[1776783669817,51.95,75790.42,0.0,-0.96421,5e-05,2.62603]
[1776783671830,51.96,75777.6,0.0,-0.96477,4e-05,2.59182]
[1776783672842,51.96,75777.53,0.0,-0.96477,4e-05,2.59187]
[1776783673849,51.96,75784.84,0.0,-0.96444,5e-05,2.61218]
[1776783675347,51.96,75779.67,0.0,-0.96466,4e-05,2.59904]
[1776783676871,51.97,75771.95,0.0,-0.965,4e-05,2.57815]
[1776783677875,51.97,75773.59,0.0,-0.96492,4e-05,2.58288]
[1776783679889,51.97,75756.62,0.0,-0.96566,4e-05,2.53733]
[1776783680895,51.97,75754.37,0.0,-0.96576,4e-05,2.53103]
[1776783682920,51.97,75747.42,0.0,-0.96607,4e-05,2.51249]
[1776783683917,51.97,75739.14,0.0,-0.96643,4e-05,2.49005]
[1776783685422,51.97,75732.41,0.0,-0.96672,4e-05,2.47217]
[1776783685931,51.97,75732.41,0.0,-0.96672,4e-05,2.47196]
[1776783686938,51.97,75724.09,0.0,-0.96708,4e-05,2.44998]
[1776783687945,51.97,75723.11,0.0,-0.96712,4e-05,2.44732]
[1776783688957,51.97,75708.67,0.0,-0.96773,4e-05,2.40946]
[1776783689961,51.97,75702.24,0.0,-0.96799,4e-05,2.39276]
[1776783690966,51.97,75707.63,0.0,-0.96777,4e-05,2.40676]
[1776783691974,51.97,75718.03,0.0,-0.9674,4e-05,2.4286]
[1776783692981,51.97,75731.37,0.0,-0.96684,4e-05,2.46364]
[1776783693987,51.96,75743.69,0.0,-0.96631,4e-05,2.49627]
[1776783695492,51.97,75746.46,0.0,-0.96619,4e-05,2.5039]
[1776783698015,51.96,75731.7,0.0,-0.96683,4e-05,2.46432]
[1776783699023,51.96,75720.37,0.0,-0.96731,4e-05,2.43438]
[1776783700035,51.96,75718.5,0.0,-0.96739,4e-05,2.42943]
[1776783702052,51.96,75713.3,0.0,-0.96761,4e-05,2.4158]
[1776783703092,51.96,75695.57,0.0,-0.96834,4e-05,2.36979]
[1776783704109,51.96,75693.59,0.0,-0.96842,4e-05,2.36481]
[1776783706119,51.96,75676.0,0.0,-0.96914,4e-05,2.31991]
[1776783707121,51.97,75666.37,0.0,-0.96952,4e-05,2.29595]
[1776783711161,51.97,75675.48,0.0,-0.96914,4e-05,2.31962]
[1776783712159,51.97,75693.48,0.0,-0.96841,4e-05,2.36564]
[1776783713169,51.97,75699.07,0.0,-0.96818,4e-05,2.38008]
[1776783714173,51.97,75706.8,0.0,-0.96786,4e-05,2.40011]
[1776783715182,51.97,75717.8,0.0,-0.9674,4e-05,2.42876]
[1776783717195,51.97,75706.07,0.0,-0.96789,4e-05,2.39817]
[1776783721223,51.97,75717.82,0.0,-0.9674,4e-05,2.4288]
[1776783723237,51.97,75708.41,0.0,-0.96779,4e-05,2.40423]
[1776783724244,51.97,75699.39,0.0,-0.96817,4e-05,2.38091]
[1776783727265,51.97,75706.15,0.0,-0.96788,4e-05,2.39849]
[1776783728272,51.97,75717.82,0.0,-0.96739,4e-05,2.42942]
[1776783729279,51.98,75723.65,0.0,-0.96713,4e-05,2.44521]
[1776783734315,51.99,75716.28,0.0,-0.96741,4e-05,2.42831]
[1776783736330,52.0,75724.64,0.0,-0.96704,4e-05,2.45122]
[1776783737349,52.0,75732.36,0.0,-0.9667,4e-05,2.47205]
[1776783738354,52.0,75753.21,0.0,-0.96579,4e-05,2.52806]
[1776783739352,52.01,75768.04,0.0,-0.96513,4e-05,2.56847]
[1776783740359,52.01,75774.68,0.0,-0.96483,4e-05,2.58683]
[1776783742373,52.01,75769.29,0.0,-0.96507,4e-05,2.57267]
[1776783743380,52.01,75763.08,0.0,-0.96534,4e-05,2.5561]
[1776783746405,52.02,75747.46,0.0,-0.966,4e-05,2.51498]
[1776783747412,52.02,75733.92,0.0,-0.96658,4e-05,2.47929]
[1776783748422,52.02,75724.96,0.0,-0.96696,4e-05,2.45606]
[1776783749427,52.02,75716.53,0.0,-0.96732,4e-05,2.43385]
[1776783750434,52.02,75708.9,0.0,-0.96764,4e-05,2.4139]
[1776783751441,52.02,75696.61,0.0,-0.96821,4e-05,2.37683]
[1776783756477,52.02,75701.08,0.0,-0.96802,4e-05,2.38853]
[1776783757489,52.02,75696.12,0.0,-0.96823,4e-05,2.37577]
[1776783758495,52.02,75681.5,0.0,-0.96882,4e-05,2.33841]
[1776783759501,52.03,75672.37,0.0,-0.96919,4e-05,2.31538]
[1776783760508,52.03,75685.08,0.0,-0.96868,4e-05,2.34777]
[1776783761515,52.03,75705.93,0.0,-0.96781,4e-05,2.40201]
[1776783762523,52.03,75686.26,0.0,-0.96862,4e-05,2.35142]
[1776783766550,52.03,75676.09,0.0,-0.96902,4e-05,2.32588]
[1776783767557,52.03,75677.16,0.0,-0.96898,4e-05,2.32872]
[1776783772592,52.06,75668.79,0.0,-0.96925,4e-05,2.3113]
[1776783773599,52.06,75669.22,0.0,-0.96924,4e-05,2.31254]
[1776783775615,52.07,75680.59,0.0,-0.96875,4e-05,2.34309]
[1776783776622,52.07,75686.92,0.0,-0.96849,4e-05,2.35937]
[1776783777629,52.07,75680.76,0.0,-0.96874,4e-05,2.34371]
[1776783778636,52.07,75686.27,0.0,-0.96851,4e-05,2.35789]
[1776783779643,52.07,75690.74,0.0,-0.96833,4e-05,2.36944]
[1776783780650,52.07,75688.21,0.0,-0.96843,4e-05,2.363]
[1776783782664,52.08,75691.01,0.0,-0.9683,4e-05,2.3709]
[1776783783715,52.08,75681.26,0.0,-0.9687,4e-05,2.34599]
[1776783784680,52.08,75667.39,0.0,-0.96926,4e-05,2.3109]
[1776783786182,52.08,75638.81,0.0,-0.97039,4e-05,2.23972]
[1776783786699,52.1,75638.81,0.0,-0.97034,4e-05,2.2424]
[1776783790728,52.13,75632.69,0.0,-0.97049,4e-05,2.23314]
[1776783792747,52.17,75649.32,0.0,-0.96975,4e-05,2.2796]
[1776783793765,52.17,75648.45,0.0,-0.96978,4e-05,2.27763]
[1776783796273,52.17,75627.26,0.0,-0.9706,4e-05,2.2259]
[1776783797794,52.19,75629.31,0.0,-0.97048,4e-05,2.23375]
[1776783802834,52.2,75608.71,0.0,-0.97124,4e-05,2.18486]
[1776783804843,52.25,75606.27,0.0,-0.97122,4e-05,2.18595]
[1776783806382,52.27,75615.7,0.0,-0.97081,4e-05,2.21228]
[1776783807868,52.29,75621.04,0.0,-0.97055,4e-05,2.2286]
[1776783808880,52.29,75643.71,0.0,-0.96967,4e-05,2.28493]
[1776783809882,52.31,75633.13,0.0,-0.97004,4e-05,2.2614]
[1776783810888,52.31,75597.21,0.0,-0.97141,4e-05,2.17393]
[1776783811901,52.34,75605.29,0.0,-0.97111,4e-05,2.19229]
[1776783812902,52.36,75609.84,0.0,-0.97088,4e-05,2.20656]
[1776783814923,52.38,75620.68,0.0,-0.97041,4e-05,2.2364]
[1776783816457,52.38,75645.82,0.0,-0.96942,4e-05,2.29917]
[1776783817939,52.38,75646.36,0.0,-0.9694,4e-05,2.30068]
[1776783821966,52.39,75652.5,0.0,-0.96914,4e-05,2.31667]
[1776783823980,52.39,75646.52,0.0,-0.96938,4e-05,2.30192]
[1776783824987,52.39,75641.53,0.0,-0.96957,4e-05,2.28961]
[1776783826528,52.39,75621.57,0.0,-0.97035,4e-05,2.24039]
[1776783827001,52.39,75621.57,0.0,-0.97035,4e-05,2.2406]
[1776783828008,52.39,75617.4,0.0,-0.9705,4e-05,2.23063]
[1776783829040,52.39,75623.32,0.0,-0.97027,4e-05,2.24542]
[1776783831033,52.4,75610.3,0.0,-0.97077,4e-05,2.2138]
[1776783832060,52.4,75596.54,0.0,-0.97128,4e-05,2.18102]
[1776783833063,52.42,75590.39,0.0,-0.97146,4e-05,2.16966]
[1776783834079,52.45,75579.84,0.0,-0.97179,4e-05,2.14804]
[1776783835082,52.47,75571.94,0.0,-0.97203,4e-05,2.13319]
[1776783836601,52.53,75573.79,0.0,-0.97183,4e-05,2.14568]
[1776783842144,52.63,75496.74,0.0,-0.97433,3e-05,1.98321]
[1776783843177,52.63,75467.0,0.0,-0.97533,3e-05,1.91745]
[1776783844154,52.64,75486.2,0.0,-0.97468,3e-05,1.96073]
[1776783845171,52.64,75524.29,0.0,-0.97336,4e-05,2.04666]
[1776783846707,52.64,75586.35,0.0,-0.9711,4e-05,2.1924]
[1776783847177,52.64,75585.96,0.0,-0.9711,4e-05,2.1923]
[1776783848185,52.65,75585.09,0.0,-0.97112,4e-05,2.19092]
[1776783850199,52.65,75597.15,0.0,-0.97065,4e-05,2.22072]
[1776783851205,52.65,75595.48,0.0,-0.97071,4e-05,2.21696]
[1776783856784,52.66,75613.19,0.0,-0.97001,4e-05,2.26166]
[1776783858254,52.66,75631.11,0.0,-0.9693,4e-05,2.30645]
[1776783860268,52.67,75620.27,0.0,-0.96972,4e-05,2.27987]
[1776783861277,52.67,75630.91,0.0,-0.9693,4e-05,2.30643]
[1776783862285,52.67,75643.5,0.0,-0.96879,4e-05,2.33807]
[1776783864300,52.67,75651.86,0.0,-0.96845,4e-05,2.35933]
[1776783866852,52.67,75665.78,0.0,-0.96788,4e-05,2.39485]
[1776783868330,52.67,75658.68,0.0,-0.96818,4e-05,2.37672]
[1776783869333,52.67,75641.51,0.0,-0.96887,4e-05,2.33336]
[1776783873363,52.67,75648.98,0.0,-0.96863,4e-05,2.34725]
[1776783874374,52.67,75613.15,0.0,-0.97004,4e-05,2.25819]
[1776783876391,52.68,75617.93,0.0,-0.96985,4e-05,2.27036]
[1776783879409,52.68,75637.93,0.0,-0.96906,4e-05,2.32043]
[1776783880412,52.68,75659.49,0.0,-0.96818,4e-05,2.37502]
[1776783883434,52.68,75651.18,0.0,-0.96852,4e-05,2.35402]
[1776783884441,52.68,75658.73,0.0,-0.96821,4e-05,2.37324]
[1776783885451,52.68,75663.97,0.0,-0.968,4e-05,2.38663]
[1776783886457,52.68,75660.57,0.0,-0.96814,4e-05,2.37796]
[1776783888479,52.68,75670.14,0.0,-0.96774,4e-05,2.40246]
[1776783890498,52.68,75669.79,0.0,-0.96776,4e-05,2.40155]
[1776783892502,52.68,75674.92,0.0,-0.96755,4e-05,2.41469]
[1776783894516,52.68,75676.44,0.0,-0.96749,4e-05,2.41852]
[1776783896530,52.68,75670.76,0.0,-0.96772,4e-05,2.40382]
[1776783900560,52.68,75676.98,0.0,-0.96747,4e-05,2.41973]
[1776783901573,52.68,75674.69,0.0,-0.96756,4e-05,2.41378]
[1776783903597,52.68,75669.49,0.0,-0.96778,4e-05,2.40032]
[1776783904601,52.68,75656.53,0.0,-0.96831,4e-05,2.36721]
[1776783905603,52.68,75666.87,0.0,-0.96789,4e-05,2.39363]
[1776783906610,52.68,75665.57,0.0,-0.96794,4e-05,2.3903]
[1776783907617,52.68,75674.29,0.0,-0.96758,4e-05,2.41268]
[1776783908625,52.68,75674.83,0.0,-0.96756,4e-05,2.41404]
[1776783909634,52.68,75664.9,0.0,-0.96797,4e-05,2.38852]
[1776783910641,52.68,75649.19,0.0,-0.96861,4e-05,2.3486]
[1776783911648,52.68,75641.05,0.0,-0.96893,4e-05,2.32817]
[1776783912654,52.68,75631.66,0.0,-0.9693,4e-05,2.30478]
[1776783913661,52.68,75627.89,0.0,-0.96945,4e-05,2.29554]
[1776783917691,52.68,75625.45,0.0,-0.96954,4e-05,2.29012]
[1776783919704,52.69,75614.32,0.0,-0.96997,4e-05,2.26296]
[1776783920715,52.69,75610.8,0.0,-0.9701,4e-05,2.25453]
[1776783921718,52.69,75617.0,0.0,-0.96986,4e-05,2.27001]
[1776783922730,52.69,75616.28,0.0,-0.96988,4e-05,2.26844]
[1776783923737,52.69,75607.31,0.0,-0.97023,4e-05,2.24661]
[1776783924743,52.69,75610.68,0.0,-0.97009,4e-05,2.25511]
[1776783925746,52.69,75602.0,0.0,-0.97042,4e-05,2.23411]
[1776783926753,52.7,75602.59,0.0,-0.9704,4e-05,2.2358]
[1776783928770,52.7,75610.06,0.0,-0.9701,4e-05,2.25457]
[1776783930783,52.7,75603.03,0.0,-0.97036,4e-05,2.23783]
[1776783934813,52.71,75590.86,0.0,-0.97088,4e-05,2.2042]
[1776783935821,52.71,75584.15,0.0,-0.97113,4e-05,2.18833]
[1776783936827,52.71,75581.6,0.0,-0.97122,4e-05,2.18253]
[1776783938840,52.72,75580.18,0.0,-0.97126,4e-05,2.17981]
[1776783940859,52.72,75575.12,0.0,-0.97144,4e-05,2.16838]
[1776783942868,52.73,75573.25,0.0,-0.9715,4e-05,2.16463]
[1776783943876,52.73,75589.97,0.0,-0.97086,4e-05,2.20508]
[1776783944884,52.73,75598.28,0.0,-0.97054,4e-05,2.2255]
[1776783945891,52.73,75597.9,0.0,-0.97055,4e-05,2.22483]
[1776783946898,52.73,75586.86,0.0,-0.97097,4e-05,2.19837]
[1776783947905,52.74,75578.05,0.0,-0.97129,4e-05,2.17751]
[1776783948912,52.74,75562.77,0.0,-0.97186,4e-05,2.14149]
[1776783949920,52.74,75557.66,0.0,-0.97204,4e-05,2.12982]
[1776783950927,52.74,75569.67,0.0,-0.97159,4e-05,2.15863]
[1776783951937,52.75,75575.44,0.0,-0.97137,4e-05,2.17273]
[1776783952940,52.75,75564.83,0.0,-0.97176,4e-05,2.14783]
[1776783953947,52.75,75567.71,0.0,-0.97165,4e-05,2.15504]
[1776783955962,52.75,75558.34,0.0,-0.97198,4e-05,2.13359]
[1776783956968,52.76,75556.08,0.0,-0.97206,4e-05,2.12866]
[1776783959989,52.77,75564.78,0.0,-0.97172,4e-05,2.1504]
[1776783960996,52.77,75563.62,0.0,-0.97175,4e-05,2.14802]
[1776783963012,52.77,75570.19,0.0,-0.9715,4e-05,2.16435]
[1776783964019,52.78,75576.47,0.0,-0.97126,4e-05,2.17967]
[1776783965027,52.78,75588.76,0.0,-0.97079,4e-05,2.20981]
[1776783967041,52.78,75596.21,0.0,-0.97049,4e-05,2.22836]
[1776783970064,52.79,75589.72,0.0,-0.97073,4e-05,2.21337]
[1776783972081,52.79,75609.93,0.0,-0.96995,4e-05,2.26288]
[1776783973084,52.79,75613.27,0.0,-0.96981,4e-05,2.27144]
[1776783978126,52.8,75608.91,0.0,-0.96997,4e-05,2.26159]
[1776783979132,52.8,75621.61,0.0,-0.96947,4e-05,2.29293]
[1776783980139,52.8,75632.31,0.0,-0.96905,4e-05,2.31979]
[1776783981147,52.8,75638.77,0.0,-0.96879,4e-05,2.33605]
[1776783983162,52.8,75619.25,0.0,-0.96956,4e-05,2.28759]
[1776783984171,52.8,75605.65,0.0,-0.97008,4e-05,2.25431]
[1776783985176,52.8,75599.28,0.0,-0.97033,4e-05,2.23897]
[1776783990214,52.81,75596.29,0.0,-0.97042,4e-05,2.23286]
[1776783991222,52.81,75602.72,0.0,-0.97024,4e-05,2.24366]
[1776783993234,52.81,75597.28,0.0,-0.97044,4e-05,2.23085]
[1776783996255,52.82,75603.77,0.0,-0.97018,4e-05,2.24736]
[1776783997811,52.82,75611.68,0.0,-0.96987,4e-05,2.26695]
[1776783999276,52.82,75618.13,0.0,-0.96961,4e-05,2.2832]
[1776784001290,52.82,75623.17,0.0,-0.96941,4e-05,2.29597]
[1776784003305,52.83,75617.27,0.0,-0.96963,4e-05,2.28167]
[1776784005317,52.83,75609.3,0.0,-0.96994,4e-05,2.2624]
[1776784006327,52.83,75622.02,0.0,-0.96944,4e-05,2.29393]
[1776784007880,52.83,75629.86,0.0,-0.96913,4e-05,2.31355]
[1776784010354,52.83,75620.76,0.0,-0.96948,4e-05,2.29129]
[1776784013375,52.84,75614.66,0.0,-0.96971,4e-05,2.2767]
[1776784017953,52.84,75626.84,0.0,-0.96922,4e-05,2.30758]
[1776784018411,52.84,75626.84,0.0,-0.96922,4e-05,2.3077]
[1776784019417,52.84,75632.45,0.0,-0.96899,4e-05,2.3218]
[1776784023445,52.85,75623.6,0.0,-0.96934,4e-05,2.3002]
[1776784024455,52.85,75637.34,0.0,-0.96879,4e-05,2.33459]
[1776784026470,52.85,75642.12,0.0,-0.9686,4e-05,2.34674]
[1776784030495,52.85,75659.32,0.0,-0.96789,4e-05,2.39049]
[1776784032518,52.85,75666.02,0.0,-0.96762,4e-05,2.40758]
[1776784033535,52.85,75673.01,0.0,-0.96733,4e-05,2.42549]
[1776784034546,52.85,75703.06,0.0,-0.96607,4e-05,2.50364]
[1776784035547,52.84,75721.36,0.0,-0.96528,4e-05,2.55192]
[1776784036555,52.84,75703.18,0.0,-0.96607,4e-05,2.50347]
[1776784038095,52.84,75693.83,0.0,-0.96647,4e-05,2.47876]
[1776784039576,52.84,75697.21,0.0,-0.96633,4e-05,2.48727]
[1776784041595,52.84,75688.27,0.0,-0.96672,4e-05,2.46355]
[1776784043604,52.83,75710.44,0.0,-0.96578,4e-05,2.52141]
[1776784044611,52.83,75697.14,0.0,-0.96635,4e-05,2.48616]
[1776784048166,52.83,75714.7,0.0,-0.9656,4e-05,2.53197]
[1776784048641,52.83,75714.7,0.0,-0.96561,4e-05,2.53172]
[1776784049656,52.83,75708.66,0.0,-0.96587,4e-05,2.51545]
[1776784050664,52.83,75716.03,0.0,-0.96556,4e-05,2.53476]
[1776784051670,52.81,75710.16,0.0,-0.96593,4e-05,2.51107]
[1776784052677,52.81,75692.45,0.0,-0.96669,4e-05,2.46431]
[1776784053684,52.81,75696.32,0.0,-0.96652,4e-05,2.47426]
[1776784056705,52.8,75697.81,0.0,-0.96647,4e-05,2.47763]
[1776784058719,52.8,75704.75,0.0,-0.96618,4e-05,2.49548]
[1776784060733,52.8,75697.56,0.0,-0.96649,4e-05,2.4762]
[1776784065768,52.79,75685.19,0.0,-0.96703,4e-05,2.44305]
[1776784066776,52.79,75687.19,0.0,-0.96695,4e-05,2.44812]
[1776784067788,52.79,75681.25,0.0,-0.9672,4e-05,2.43259]
[1776784068795,52.79,75681.96,0.0,-0.96717,4e-05,2.43433]
[1776784070813,52.79,75687.51,0.0,-0.96694,4e-05,2.44852]
[1776784075856,52.79,75685.6,0.0,-0.96703,4e-05,2.44298]
[1776784076876,52.78,75693.55,0.0,-0.9667,4e-05,2.46356]
[1776784077912,52.78,75692.38,0.0,-0.96675,4e-05,2.46037]
[1776784080904,52.78,75680.97,0.0,-0.96724,4e-05,2.43034]
[1776784081908,52.78,75677.76,0.0,-0.96737,4e-05,2.42196]
[1776784083922,52.78,75665.94,0.0,-0.96787,4e-05,2.39098]
[1776784087952,52.78,75675.76,0.0,-0.96747,4e-05,2.41605]
[1776784088964,52.77,75678.15,0.0,-0.96738,4e-05,2.42166]
[1776784091985,52.76,75664.71,0.0,-0.96795,4e-05,2.38594]
[1776784092990,52.76,75656.35,0.0,-0.96829,4e-05,2.36466]
[1776784093997,52.76,75649.69,0.0,-0.96856,4e-05,2.34785]
[1776784095010,52.77,75646.27,0.0,-0.9687,4e-05,2.33929]
[1776784096022,52.77,75661.46,0.0,-0.96808,4e-05,2.37783]
[1776784097031,52.77,75679.82,0.0,-0.96732,4e-05,2.42494]
[1776784098036,52.77,75682.24,0.0,-0.96722,4e-05,2.43114]
[1776784099042,52.77,75688.77,0.0,-0.96695,4e-05,2.448]
[1776784100048,52.76,75705.43,0.0,-0.96625,4e-05,2.49149]
[1776784101056,52.76,75712.91,0.0,-0.96593,4e-05,2.51106]
[1776784102065,52.76,75714.85,0.0,-0.96585,4e-05,2.516]
[1776784104081,52.76,75707.86,0.0,-0.96616,4e-05,2.49711]
[1776784106089,52.76,75701.58,0.0,-0.96643,4e-05,2.48023]
[1776784108104,52.76,75700.48,0.0,-0.96648,4e-05,2.47704]
[1776784110118,52.75,75692.97,0.0,-0.9668,4e-05,2.45711]
[1776784112137,52.75,75703.92,0.0,-0.96641,4e-05,2.48012]
[1776784113144,52.75,75715.11,0.0,-0.96594,4e-05,2.50944]
[1776784114151,52.75,75714.35,0.0,-0.96597,4e-05,2.50721]
[1776784116168,52.75,75722.24,0.0,-0.96564,4e-05,2.52768]
[1776784118183,52.74,75716.98,0.0,-0.96587,4e-05,2.51322]
[1776784119188,52.74,75707.18,0.0,-0.9663,4e-05,2.48712]
[1776784120195,52.74,75705.7,0.0,-0.96637,4e-05,2.48304]
[1776784123216,52.74,75713.65,0.0,-0.96603,4e-05,2.50341]
[1776784128252,52.73,75712.99,0.0,-0.96608,4e-05,2.50056]
[1776784133286,52.72,75711.89,0.0,-0.96615,4e-05,2.49658]
[1776784138320,52.72,75713.22,0.0,-0.96611,4e-05,2.499]
[1776784140335,52.71,75714.47,0.0,-0.96606,4e-05,2.50183]
[1776784142349,52.71,75706.31,0.0,-0.96642,4e-05,2.47988]
[1776784144365,52.71,75718.35,0.0,-0.96591,4e-05,2.51125]
[1776784145373,52.71,75725.49,0.0,-0.9656,4e-05,2.52996]
[1776784146378,52.7,75733.72,0.0,-0.96525,4e-05,2.55135]
[1776784147386,52.7,75741.43,0.0,-0.96491,4e-05,2.57206]
[1776784148919,52.7,75747.02,0.0,-0.96468,4e-05,2.58644]
[1776784150411,52.7,75756.23,0.0,-0.96427,4e-05,2.61106]
[1776784151413,52.69,75757.12,0.0,-0.96425,4e-05,2.61266]
[1776784152426,52.69,75752.06,0.0,-0.96447,4e-05,2.59891]
[1776784153427,52.69,75739.43,0.0,-0.96504,4e-05,2.5644]
[1776784154435,52.69,75733.89,0.0,-0.96529,4e-05,2.54891]
[1776784156450,52.68,75726.61,0.0,-0.96562,4e-05,2.52891]
[1776784157457,52.68,75720.47,0.0,-0.96589,4e-05,2.51259]
[1776784158994,52.68,75720.06,0.0,-0.96591,4e-05,2.51105]
[1776784160480,52.68,75728.44,0.0,-0.96556,4e-05,2.53284]
[1776784161486,52.67,75738.26,0.0,-0.96513,4e-05,2.55883]
[1776784164507,52.67,75733.28,0.0,-0.96536,4e-05,2.54463]
[1776784167535,52.66,75738.85,0.0,-0.96513,4e-05,2.55869]
[1776784169066,52.66,75751.56,0.0,-0.96458,4e-05,2.59267]
[1776784169548,52.66,75750.93,0.0,-0.96461,4e-05,2.59062]
[1776784173572,52.65,75755.85,0.0,-0.96448,4e-05,2.59704]
[1776784179138,52.64,75747.37,0.0,-0.96489,4e-05,2.5724]
[1776784179615,52.64,75747.37,0.0,-0.96489,4e-05,2.5721]
[1776784182636,52.63,75754.73,0.0,-0.96458,4e-05,2.59109]
[1776784184650,52.63,75761.77,0.0,-0.96428,4e-05,2.60954]
[1776784187674,52.62,75769.66,0.0,-0.96394,5e-05,2.63001]
[1776784189208,52.62,75767.58,0.0,-0.96404,5e-05,2.62395]
[1776784193716,52.61,75762.45,0.0,-0.9643,4e-05,2.60812]
[1776784199278,52.6,75732.59,0.0,-0.96565,4e-05,2.52599]
[1776784200769,52.6,75738.03,0.0,-0.96542,4e-05,2.54007]
[1776784204803,52.59,75732.06,0.0,-0.9657,4e-05,2.52319]
[1776784205809,52.59,75725.72,0.0,-0.96597,4e-05,2.50616]
[1776784209356,52.59,75741.17,0.0,-0.96531,4e-05,2.54683]
[1776784209840,52.58,75741.13,0.0,-0.96532,4e-05,2.54647]
[1776784210847,52.58,75759.92,0.0,-0.96448,4e-05,2.59722]
[1776784211854,52.58,75771.79,0.0,-0.96396,5e-05,2.62903]
[1776784212867,52.58,75773.46,0.0,-0.96389,5e-05,2.63323]
[1776784215886,52.57,75771.06,0.0,-0.96402,5e-05,2.62545]
[1776784216889,52.57,75765.32,0.0,-0.96428,4e-05,2.60938]
[1776784217897,52.57,75761.0,0.0,-0.96448,4e-05,2.59726]
[1776784219921,52.56,75767.96,0.0,-0.96418,5e-05,2.61556]
[1776784220918,52.56,75774.73,0.0,-0.96388,5e-05,2.63374]
[1776784221923,52.56,75774.8,0.0,-0.96388,5e-05,2.63354]
[1776784226963,52.55,75784.68,0.0,-0.96347,5e-05,2.65877]
[1776784228988,52.54,75797.38,0.0,-0.96289,5e-05,2.6936]
[1776784230003,52.54,75797.71,0.0,-0.96289,5e-05,2.69356]
[1776784232026,52.53,75791.43,0.0,-0.96326,5e-05,2.66996]
[1776784233017,52.48,75779.67,0.0,-0.96396,5e-05,2.62818]
[1776784234037,52.47,75774.99,0.0,-0.96417,5e-05,2.61494]
[1776784238051,52.47,75783.81,0.0,-0.9638,5e-05,2.63767]
[1776784239071,52.46,75796.88,0.0,-0.96321,5e-05,2.67343]
[1776784240070,52.43,75805.85,0.0,-0.96287,5e-05,2.69375]
[1776784241072,52.4,75808.0,0.0,-0.96285,5e-05,2.69476]
[1776784244093,52.37,75813.09,0.0,-0.96272,5e-05,2.70299]
[1776784249129,52.35,75807.96,0.0,-0.963,5e-05,2.68605]
[1776784251151,52.35,75805.81,0.0,-0.96312,5e-05,2.67909]
[1776784256178,52.34,75806.21,0.0,-0.96311,5e-05,2.67952]
[1776784258194,52.35,75825.24,0.0,-0.9622,5e-05,2.73396]
[1776784259201,52.35,75836.52,0.0,-0.96166,5e-05,2.766]
[1776784260211,52.35,75839.81,0.0,-0.96151,5e-05,2.77534]
[1776784262259,52.35,75826.95,0.0,-0.96212,5e-05,2.73868]
[1776784266265,52.35,75830.05,0.0,-0.96198,5e-05,2.74734]
[1776784268269,52.35,75835.98,0.0,-0.9617,5e-05,2.76414]
[1776784269285,52.35,75845.74,0.0,-0.96123,5e-05,2.79199]
[1776784270290,52.34,75851.74,0.0,-0.96096,5e-05,2.80781]
[1776784271296,52.34,75841.47,0.0,-0.96146,5e-05,2.77833]
[1776784272297,52.34,75838.1,0.0,-0.96162,5e-05,2.76854]
[1776784273312,52.34,75824.25,0.0,-0.96228,5e-05,2.72919]
[1776784274310,52.34,75810.0,0.0,-0.96295,5e-05,2.68912]
[1776784275343,52.34,75803.39,0.0,-0.96326,5e-05,2.67072]
[1776784276328,52.34,75792.69,0.0,-0.96374,5e-05,2.64125]
[1776784277334,52.34,75783.75,0.0,-0.96415,5e-05,2.61662]
[1776784278342,52.34,75782.24,0.0,-0.96422,5e-05,2.61264]
[1776784279349,52.34,75788.0,0.0,-0.96395,5e-05,2.62865]
[1776784280356,52.34,75788.32,0.0,-0.96394,5e-05,2.62969]
[1776784282370,52.34,75794.54,0.0,-0.96365,5e-05,2.64715]
[1776784284389,52.34,75804.64,0.0,-0.96318,5e-05,2.67545]
[1776784285398,52.35,75806.61,0.0,-0.96308,5e-05,2.68103]
[1776784286400,52.35,75812.32,0.0,-0.96282,5e-05,2.69708]
[1776784287408,52.35,75813.52,0.0,-0.96276,5e-05,2.70049]
[1776784289421,52.35,75803.62,0.0,-0.96322,5e-05,2.6729]
[1776784290428,52.35,75800.88,0.0,-0.96334,5e-05,2.66536]
[1776784292442,52.35,75795.6,0.0,-0.96366,5e-05,2.64532]
[1776784293452,52.35,75809.0,0.0,-0.96303,5e-05,2.6827]
[1776784294455,52.35,75813.57,0.0,-0.96282,5e-05,2.69557]
[1776784296474,52.35,75814.24,0.0,-0.96279,5e-05,2.69755]
[1776784298484,52.35,75808.05,0.0,-0.96307,5e-05,2.68036]
[1776784302513,52.35,75801.64,0.0,-0.96336,5e-05,2.66284]
[1776784304525,52.35,75792.21,0.0,-0.96379,5e-05,2.63696]
[1776784305533,52.36,75783.02,0.0,-0.96421,5e-05,2.61182]
[1776784306550,52.37,75778.1,0.0,-0.9644,5e-05,2.60029]
[1776784311574,52.38,75780.36,0.0,-0.96425,5e-05,2.60936]
[1776784316611,52.39,75779.38,0.0,-0.96428,5e-05,2.60764]
[1776784321648,52.4,75781.11,0.0,-0.96418,5e-05,2.61332]
[1776784322655,52.4,75773.73,0.0,-0.96451,4e-05,2.59332]
[1776784323663,52.4,75764.01,0.0,-0.96494,4e-05,2.56711]
[1776784324670,52.4,75766.95,0.0,-0.96481,4e-05,2.57533]
[1776784327691,52.4,75770.73,0.0,-0.96463,4e-05,2.58631]
[1776784328704,52.41,75762.49,0.0,-0.96499,4e-05,2.56417]
[1776784330236,52.41,75766.17,0.0,-0.96482,4e-05,2.57465]
[1776784331719,52.41,75763.84,0.0,-0.96492,4e-05,2.56857]
[1776784335746,52.42,75757.68,0.0,-0.96518,4e-05,2.55289]
[1776784340314,52.43,75754.19,0.0,-0.96531,4e-05,2.54486]
[1776784342796,52.43,75769.64,0.0,-0.96461,4e-05,2.58744]
[1776784343803,52.43,75787.29,0.0,-0.96381,5e-05,2.63578]
[1776784344810,52.43,75792.76,0.0,-0.96356,5e-05,2.65102]
[1776784345816,52.43,75791.36,0.0,-0.96362,5e-05,2.64726]
[1776784348841,52.43,75798.81,0.0,-0.96327,5e-05,2.66826]
[1776784350388,52.43,75782.26,0.0,-0.96403,5e-05,2.62276]
[1776784351869,52.44,75780.28,0.0,-0.96418,5e-05,2.61193]
[1776784356910,52.44,75777.17,0.0,-0.96431,5e-05,2.60429]
[1776784358924,52.44,75791.06,0.0,-0.96367,5e-05,2.64282]
[1776784360457,52.45,75784.93,0.0,-0.96395,5e-05,2.62621]
[1776784362950,52.45,75779.45,0.0,-0.96419,5e-05,2.61145]
[1776784364965,52.45,75776.55,0.0,-0.96432,5e-05,2.60383]
[1776784366978,52.45,75776.36,0.0,-0.96432,5e-05,2.60368]
[1776784368993,52.45,75772.32,0.0,-0.96449,4e-05,2.59326]
[1776784374028,52.46,75773.92,0.0,-0.9644,5e-05,2.59873]
[1776784379064,52.47,75776.24,0.0,-0.96428,5e-05,2.60615]
[1776784384103,52.47,75776.9,0.0,-0.96423,5e-05,2.60903]
[1776784387120,52.48,75782.02,0.0,-0.96399,5e-05,2.62369]
[1776784392156,52.48,75777.38,0.0,-0.96418,5e-05,2.61197]
[1776784395175,52.49,75770.28,0.0,-0.96449,4e-05,2.59325]
[1776784399204,52.49,75781.97,0.0,-0.96395,5e-05,2.62619]
[1776784400212,52.5,75794.95,0.0,-0.96335,5e-05,2.6622]
[1776784401219,52.5,75798.29,0.0,-0.96319,5e-05,2.67161]
[1776784406253,52.5,75796.53,0.0,-0.96326,5e-05,2.66733]
[1776784411289,52.5,75800.02,0.0,-0.96317,5e-05,2.67197]
[1776784415316,52.51,75792.18,0.0,-0.96352,5e-05,2.65069]
[1776784417332,52.51,75782.15,0.0,-0.96397,5e-05,2.62335]
[1776784418343,52.51,75777.04,0.0,-0.9642,5e-05,2.60953]
[1776784419344,52.51,75776.13,0.0,-0.96424,5e-05,2.60725]
[1776784421360,52.51,75767.39,0.0,-0.96462,4e-05,2.58386]
[1776784422365,52.51,75767.19,0.0,-0.96463,4e-05,2.58357]
[1776784426393,52.52,75776.94,0.0,-0.96417,5e-05,2.61116]
[1776784427400,52.52,75777.87,0.0,-0.96413,5e-05,2.6139]
[1776784432434,52.53,75772.32,0.0,-0.96436,5e-05,2.59972]
[1776784434448,52.53,75766.67,0.0,-0.96461,4e-05,2.58481]
[1776784438478,52.54,75760.75,0.0,-0.96486,4e-05,2.56979]
[1776784443513,52.55,75762.41,0.0,-0.96476,4e-05,2.57564]
[1776784446539,52.55,75749.89,0.0,-0.9653,4e-05,2.54298]
[1776784451577,52.56,75756.78,0.0,-0.96497,4e-05,2.56303]
[1776784456607,52.57,75757.01,0.0,-0.96494,4e-05,2.56477]
[1776784457614,52.57,75764.07,0.0,-0.96462,4e-05,2.58416]
[1776784458622,52.57,75764.03,0.0,-0.96462,4e-05,2.58429]
[1776784463656,52.58,75766.49,0.0,-0.96448,4e-05,2.59218]
[1776784467685,52.59,75792.8,0.0,-0.96327,5e-05,2.66542]
[1776784468694,52.59,75802.01,0.0,-0.96284,5e-05,2.69103]
[1776784469701,52.59,75801.86,0.0,-0.96285,5e-05,2.69068]
[1776784471713,52.59,75794.8,0.0,-0.96325,5e-05,2.66556]
[1776784473727,52.59,75789.28,0.0,-0.9635,5e-05,2.6505]
[1776784476748,52.59,75783.11,0.0,-0.96377,5e-05,2.63392]
[1776784478765,52.59,75788.14,0.0,-0.96354,5e-05,2.6481]
[1776784479782,52.59,75787.58,0.0,-0.96356,5e-05,2.64669]
[1776784481314,52.6,75780.39,0.0,-0.96388,5e-05,2.62722]
[1776784486819,52.6,75783.03,0.0,-0.96375,5e-05,2.63532]
[1776784491857,52.61,75783.39,0.0,-0.96372,5e-05,2.63715]
[1776784496892,52.61,75778.96,0.0,-0.96391,5e-05,2.62585]
[1776784498905,52.61,75784.19,0.0,-0.96366,5e-05,2.6406]
[1776784503942,52.62,75799.4,0.0,-0.96295,5e-05,2.68365]
[1776784504952,52.62,75805.31,0.0,-0.96267,5e-05,2.70014]
[1776784505966,52.62,75814.06,0.0,-0.96226,5e-05,2.72475]
[1776784506969,52.62,75831.64,0.0,-0.96142,5e-05,2.77449]
[1776784507976,52.62,75841.64,0.0,-0.96094,5e-05,2.80306]
[1776784508983,52.62,75841.05,0.0,-0.96097,5e-05,2.80128]
[1776784514018,52.62,75841.9,0.0,-0.96092,5e-05,2.80441]
[1776784519059,52.62,75839.42,0.0,-0.96105,5e-05,2.79673]
[1776784520067,52.62,75822.26,0.0,-0.96187,5e-05,2.74774]
[1776784523083,52.62,75827.62,0.0,-0.96162,5e-05,2.76287]
[1776784524090,52.62,75833.93,0.0,-0.96132,5e-05,2.78076]
[1776784526105,52.62,75833.4,0.0,-0.96135,5e-05,2.77909]
[1776784530132,52.61,75846.18,0.0,-0.96073,5e-05,2.81529]
[1776784531679,52.61,75859.36,0.0,-0.96017,5e-05,2.84726]
[1776784533153,52.6,75858.32,0.0,-0.96026,5e-05,2.84207]
[1776784536178,52.56,75849.43,0.0,-0.9608,5e-05,2.81008]
[1776784537185,52.56,75843.21,0.0,-0.96111,5e-05,2.79204]
[1776784538193,52.56,75833.74,0.0,-0.96157,5e-05,2.7647]
[1776784540207,52.56,75832.1,0.0,-0.96165,5e-05,2.75994]
[1776784541750,52.56,75824.79,0.0,-0.962,5e-05,2.73903]
[1776784543227,52.56,75821.8,0.0,-0.96214,5e-05,2.73043]
[1776784548263,52.56,75821.15,0.0,-0.96218,5e-05,2.72835]
[1776784553301,52.55,75823.19,0.0,-0.96209,5e-05,2.73383]
[1776784554305,52.55,75828.31,0.0,-0.96184,5e-05,2.74831]
[1776784556318,52.55,75831.86,0.0,-0.96168,5e-05,2.75821]
[1776784559340,52.55,75820.69,0.0,-0.96221,5e-05,2.72637]
[1776784560347,52.55,75816.19,0.0,-0.96242,5e-05,2.71368]
[1776784562361,52.55,75813.98,0.0,-0.96253,5e-05,2.70745]
[1776784563368,52.55,75802.47,0.0,-0.96307,5e-05,2.6753]
[1776784564380,52.55,75800.8,0.0,-0.96314,5e-05,2.6707]
[1776784565387,52.55,75808.86,0.0,-0.96277,5e-05,2.69321]
[1776784566393,52.55,75820.93,0.0,-0.9622,5e-05,2.72711]
[1776784567397,52.55,75828.72,0.0,-0.96183,5e-05,2.74909]
[1776784568406,52.55,75829.39,0.0,-0.9618,5e-05,2.75092]
[1776784569414,52.55,75822.93,0.0,-0.96211,5e-05,2.73257]
[1776784570420,52.55,75820.45,0.0,-0.96223,5e-05,2.72553]
[1776784571427,52.55,75825.84,0.0,-0.96197,5e-05,2.74071]
[1776784572433,52.55,75829.02,0.0,-0.96182,5e-05,2.74966]
[1776784575453,52.55,75831.67,0.0,-0.9617,5e-05,2.75694]
[1776784580492,52.55,75831.36,0.0,-0.96172,5e-05,2.75564]
[1776784582505,52.54,75824.86,0.0,-0.96203,5e-05,2.73705]
[1776784583515,52.54,75824.52,0.0,-0.96205,5e-05,2.73603]
[1776784584519,52.54,75831.13,0.0,-0.96174,5e-05,2.75469]
[1776784585526,52.54,75831.89,0.0,-0.9617,5e-05,2.75675]
[1776784586533,52.54,75823.69,0.0,-0.96209,5e-05,2.73344]
[1776784587541,52.54,75816.2,0.0,-0.96245,5e-05,2.71229]
[1776784588547,52.54,75812.73,0.0,-0.96261,5e-05,2.70253]
[1776784590561,52.54,75809.65,0.0,-0.96276,5e-05,2.6939]
[1776784595599,52.54,75810.49,0.0,-0.96278,5e-05,2.69086]
[1776784596604,52.54,75792.72,0.0,-0.96361,5e-05,2.64152]
[1776784597609,52.54,75783.53,0.0,-0.96402,5e-05,2.61635]
[1776784598617,52.55,75775.13,0.0,-0.9644,5e-05,2.59372]
[1776784599625,52.55,75767.06,0.0,-0.96476,4e-05,2.5718]
[1776784600631,52.55,75766.56,0.0,-0.96478,4e-05,2.57067]
[1776784605666,52.55,75767.49,0.0,-0.96472,4e-05,2.5743]
[1776784610703,52.56,75778.92,0.0,-0.96419,5e-05,2.60656]
[1776784611709,52.56,75774.67,0.0,-0.96437,5e-05,2.59533]
[1776784613722,52.57,75784.89,0.0,-0.9639,5e-05,2.62361]
[1776784615736,52.57,75777.94,0.0,-0.96422,5e-05,2.60472]
[1776784616743,52.57,75774.97,0.0,-0.96435,5e-05,2.5968]
[1776784617750,52.57,75782.51,0.0,-0.964,5e-05,2.6176]
[1776784618757,52.57,75782.46,0.0,-0.964,5e-05,2.61763]
[1776784622786,52.57,75775.26,0.0,-0.96432,5e-05,2.59858]
[1776784623793,52.58,75771.04,0.0,-0.9645,4e-05,2.58729]
[1776784625806,52.58,75762.85,0.0,-0.96486,4e-05,2.56555]
[1776784627820,52.58,75761.62,0.0,-0.96491,4e-05,2.56274]
[1776784632856,52.59,75769.14,0.0,-0.96455,4e-05,2.58434]
[1776784633863,52.59,75772.44,0.0,-0.9644,5e-05,2.59354]
[1776784635877,52.59,75767.13,0.0,-0.96463,4e-05,2.57953]
[1776784640927,52.6,75779.89,0.0,-0.96404,5e-05,2.61537]
[1776784641936,52.6,75785.86,0.0,-0.96376,5e-05,2.63191]
[1776784642942,52.6,75787.48,0.0,-0.96369,5e-05,2.63651]
[1776784647981,52.61,75783.14,0.0,-0.96387,5e-05,2.62525]
[1776784650997,52.61,75788.72,0.0,-0.96361,5e-05,2.64108]
[1776784652541,52.61,75793.03,0.0,-0.96348,5e-05,2.64761]
[1776784658046,52.61,75790.14,0.0,-0.9636,5e-05,2.64039]
[1776784661067,52.62,75797.32,0.0,-0.96327,5e-05,2.66049]
[1776784662612,52.62,75811.43,0.0,-0.96261,5e-05,2.69995]
[1776784664096,52.62,75833.32,0.0,-0.96157,5e-05,2.7617]
[1776784665109,52.65,75841.7,0.0,-0.96106,5e-05,2.79162]
[1776784666107,52.66,75835.75,0.0,-0.96135,5e-05,2.77494]
[1776784670136,52.65,75823.71,0.0,-0.96194,5e-05,2.73989]
[1776784671142,52.65,75817.54,0.0,-0.96223,5e-05,2.72249]
[1776784676180,52.66,75815.05,0.0,-0.96233,5e-05,2.7166]
[1776784678191,52.66,75825.74,0.0,-0.96182,5e-05,2.74663]
[1776784679198,52.66,75833.84,0.0,-0.96144,5e-05,2.76961]
[1776784680205,52.66,75848.05,0.0,-0.96074,5e-05,2.81052]
[1776784681215,52.66,75860.92,0.0,-0.96011,5e-05,2.84805]
[1776784685242,52.66,75854.48,0.0,-0.96043,5e-05,2.82892]
[1776784687256,52.66,75845.64,0.0,-0.96086,5e-05,2.80392]
[1776784690278,52.66,75855.91,0.0,-0.96036,5e-05,2.83334]
[1776784691284,52.66,75858.34,0.0,-0.96024,5e-05,2.84014]
[1776784693297,52.65,75861.85,0.0,-0.96008,5e-05,2.84982]
[1776784695311,52.65,75869.44,0.0,-0.9597,5e-05,2.87177]
[1776784698331,52.65,75873.73,0.0,-0.95951,5e-05,2.88343]
[1776784700346,52.65,75892.27,0.0,-0.95858,5e-05,2.93775]
[1776784701354,52.65,75903.5,0.0,-0.95801,5e-05,2.97072]
[1776784702896,52.62,75903.59,0.0,-0.95808,5e-05,2.9666]
[1776784703366,52.62,75903.59,0.0,-0.95809,5e-05,2.96601]
[1776784704374,52.59,75901.87,0.0,-0.95825,5e-05,2.95662]
[1776784709411,52.58,75903.34,0.0,-0.95821,5e-05,2.95897]
[1776784710418,52.58,75914.82,0.0,-0.95762,5e-05,2.99327]
[1776784711427,52.53,75915.36,0.0,-0.95783,5e-05,2.98014]
[1776784714446,52.45,75906.64,0.0,-0.95851,5e-05,2.94075]
[1776784715454,52.45,75899.79,0.0,-0.95886,5e-05,2.92006]
[1776784716460,52.45,75894.2,0.0,-0.95915,5e-05,2.9032]
[1776784717466,52.44,75894.35,0.0,-0.95915,5e-05,2.90333]
[1776784718474,52.44,75886.88,0.0,-0.95953,5e-05,2.88104]
[1776784719481,52.44,75883.73,0.0,-0.95969,5e-05,2.87153]
[1776784723509,52.43,75883.19,0.0,-0.95974,5e-05,2.86891]
[1776784727542,52.43,75912.98,0.0,-0.95825,5e-05,2.9559]
[1776784728558,52.43,75913.66,0.0,-0.95822,5e-05,2.95754]
[1776784730577,52.42,75952.1,0.0,-0.95622,5e-05,3.07298]
[1776784732586,52.4,75950.04,0.0,-0.95639,5e-05,3.06325]
[1776784737622,52.36,75951.39,0.0,-0.95646,5e-05,3.05944]
[1776784742657,52.33,75952.6,0.0,-0.95646,5e-05,3.05947]
[1776784744671,52.33,75961.19,0.0,-0.956,5e-05,3.0855]
[1776784745679,52.32,75961.35,0.0,-0.95603,5e-05,3.08415]
[1776784748699,52.29,75956.11,0.0,-0.95641,5e-05,3.06264]
[1776784749707,52.28,75951.25,0.0,-0.95669,5e-05,3.04629]
[1776784751720,52.27,75946.82,0.0,-0.95696,5e-05,3.0306]
[1776784754746,52.25,75934.86,0.0,-0.95764,5e-05,2.99161]
[1776784755748,52.25,75933.1,0.0,-0.95774,5e-05,2.98601]
[1776784759776,52.25,75946.71,0.0,-0.95703,5e-05,3.02696]
[1776784760783,52.25,75953.65,0.0,-0.95666,5e-05,3.04803]
[1776784761790,52.25,75958.05,0.0,-0.95643,5e-05,3.06138]
[1776784763806,52.25,75956.27,0.0,-0.95653,5e-05,3.05566]
[1776784765826,52.25,75955.35,0.0,-0.95658,5e-05,3.05263]
[1776784766826,52.25,75961.46,0.0,-0.95626,5e-05,3.07124]
[1776784767833,52.25,75965.39,0.0,-0.95605,5e-05,3.08318]
[1776784772901,52.24,75968.13,0.0,-0.956,5e-05,3.08474]
[1776784773892,52.24,75979.86,0.0,-0.95537,5e-05,3.12063]
[1776784774890,52.24,75990.65,0.0,-0.95478,5e-05,3.15424]
[1776784775930,52.22,75990.66,0.0,-0.95483,5e-05,3.15161]
[1776784776906,52.2,75978.55,0.0,-0.95557,5e-05,3.10931]
[1776784777913,52.2,75961.43,0.0,-0.95649,5e-05,3.05654]
[1776784778919,52.2,75974.66,0.0,-0.95578,5e-05,3.09715]
[1776784779926,52.2,75984.16,0.0,-0.95527,5e-05,3.12644]
[1776784780932,52.18,75982.93,0.0,-0.95537,5e-05,3.12045]
[1776784783954,52.18,75977.23,0.0,-0.95569,5e-05,3.10217]
[1776784785968,52.17,75971.22,0.0,-0.95605,5e-05,3.08168]
[1776784787982,52.17,75978.68,0.0,-0.95566,5e-05,3.10443]
[1776784788988,52.17,75978.17,0.0,-0.95569,5e-05,3.10266]
[1776784794027,52.15,75975.01,0.0,-0.9559,5e-05,3.09039]
[1776784799061,52.15,75979.91,0.0,-0.95565,5e-05,3.10469]
[1776784801073,52.14,75988.03,0.0,-0.95522,5e-05,3.12954]
[1776784802082,52.13,75982.82,0.0,-0.95554,5e-05,3.11109]
[1776784803088,52.13,75981.56,0.0,-0.95561,5e-05,3.10698]
[1776784808124,52.13,75979.77,0.0,-0.95573,5e-05,3.1005]
[1776784812150,52.12,75971.12,0.0,-0.9562,5e-05,3.0731]
[1776784813170,52.12,75963.26,0.0,-0.95663,5e-05,3.04881]
[1776784814177,52.12,75950.99,0.0,-0.95729,5e-05,3.01088]
[1776784815181,52.12,75937.85,0.0,-0.95797,5e-05,2.97112]
[1776784816188,52.12,75937.56,0.0,-0.95799,5e-05,2.97027]
[1776784821226,52.12,75951.06,0.0,-0.95728,5e-05,3.01126]
[1776784822233,52.12,75950.55,0.0,-0.95731,5e-05,3.00968]
[1776784823757,52.12,75940.96,0.0,-0.95781,5e-05,2.98062]
[1776784828279,52.12,75945.18,0.0,-0.95759,5e-05,2.99342]
[1776784831303,52.12,75939.83,0.0,-0.95795,5e-05,2.97125]
[1776784832309,52.12,75931.67,0.0,-0.95837,5e-05,2.94673]
[1776784833829,52.12,75923.07,0.0,-0.95881,5e-05,2.92115]
[1776784835328,52.12,75920.51,0.0,-0.95894,5e-05,2.91363]
[1776784838350,52.12,75919.39,0.0,-0.95899,5e-05,2.91065]
[1776784840363,52.12,75903.47,0.0,-0.95979,5e-05,2.86382]
[1776784841370,52.12,75893.3,0.0,-0.96029,5e-05,2.83421]
[1776784842378,52.13,75889.52,0.0,-0.96048,5e-05,2.82342]
[1776784843900,52.13,75884.25,0.0,-0.96073,5e-05,2.80862]
[1776784847417,52.13,75890.31,0.0,-0.96041,5e-05,2.82706]
[1776784848424,52.14,75886.41,0.0,-0.9606,5e-05,2.81596]
[1776784851444,52.14,75894.21,0.0,-0.9602,5e-05,2.83946]
[1776784856480,52.15,75895.89,0.0,-0.9601,5e-05,2.84559]
[1776784859504,52.15,75890.04,0.0,-0.96038,5e-05,2.82925]
[1776784861518,52.16,75886.04,0.0,-0.96056,5e-05,2.81841]
[1776784864042,52.16,75892.93,0.0,-0.96021,5e-05,2.83907]
[1776784865548,52.16,75897.07,0.0,-0.95999,5e-05,2.85172]
[1776784870587,52.17,75886.06,0.0,-0.96052,5e-05,2.82054]
[1776784871594,52.17,75880.94,0.0,-0.96077,5e-05,2.80582]
[1776784872603,52.17,75884.42,0.0,-0.9606,5e-05,2.81583]
[1776784876629,52.17,75878.02,0.0,-0.96093,5e-05,2.79687]
[1776784880659,52.16,75887.56,0.0,-0.96046,5e-05,2.82421]
[1776784881666,52.16,75894.47,0.0,-0.96012,5e-05,2.84424]
[1776784882675,52.16,75896.95,0.0,-0.96,5e-05,2.85133]
[1776784884185,52.16,75888.04,0.0,-0.96045,5e-05,2.82513]
[1776784885695,52.16,75881.26,0.0,-0.96079,5e-05,2.80513]
[1776784887708,52.16,75888.81,0.0,-0.96042,5e-05,2.82686]
[1776784888715,52.16,75897.68,0.0,-0.95998,5e-05,2.85264]
[1776784889723,52.16,75898.33,0.0,-0.95995,5e-05,2.85436]
[1776784892745,52.15,75891.14,0.0,-0.96039,5e-05,2.82697]
[1776784894255,52.15,75880.61,0.0,-0.96091,5e-05,2.79624]
[1776784894759,52.15,75880.61,0.0,-0.96092,5e-05,2.79614]
[1776784895765,52.15,75874.92,0.0,-0.9612,5e-05,2.77962]
[1776784896772,52.15,75874.29,0.0,-0.96123,5e-05,2.77774]
[1776784898787,52.15,75865.52,0.0,-0.96166,5e-05,2.75244]
[1776784899795,52.15,75862.15,0.0,-0.96182,5e-05,2.74278]
[1776784902814,52.15,75857.61,0.0,-0.96204,5e-05,2.72983]
[1776784904325,52.15,75869.82,0.0,-0.96145,5e-05,2.76474]
[1776784904829,52.15,75869.82,0.0,-0.96145,5e-05,2.76471]
[1776784905836,52.15,75864.18,0.0,-0.96172,5e-05,2.7485]
[1776784906842,52.15,75864.18,0.0,-0.96172,5e-05,2.74847]
[1776784908856,52.15,75869.38,0.0,-0.96147,5e-05,2.76331]
[1776784913899,52.15,75879.64,0.0,-0.96098,5e-05,2.79259]
[1776784914901,52.15,75892.55,0.0,-0.96034,5e-05,2.82998]
[1776784915909,52.15,75890.17,0.0,-0.96046,5e-05,2.82288]
[1776784920951,52.14,75892.24,0.0,-0.96037,5e-05,2.82818]
[1776784921952,52.14,75898.17,0.0,-0.96008,5e-05,2.84536]
[1776784922960,52.14,75910.02,0.0,-0.95949,5e-05,2.88001]
[1776784923969,52.14,75905.81,0.0,-0.9597,5e-05,2.86737]
[1776784925981,52.14,75902.84,0.0,-0.95986,5e-05,2.85823]
[1776784931017,52.13,75904.5,0.0,-0.95979,5e-05,2.86213]
[1776784935043,52.13,75911.1,0.0,-0.95948,5e-05,2.88078]
[1776784936051,52.12,75917.4,0.0,-0.95916,5e-05,2.89918]
[1776784937058,52.12,75914.84,0.0,-0.9593,5e-05,2.89133]
[1776784939073,52.12,75906.09,0.0,-0.95975,5e-05,2.865]
[1776784940140,52.12,75897.01,0.0,-0.9602,5e-05,2.83816]
[1776784941088,52.11,75886.61,0.0,-0.96074,5e-05,2.80644]
[1776784942096,52.11,75871.28,0.0,-0.96149,5e-05,2.76218]
[1776784943105,52.11,75869.64,0.0,-0.96158,5e-05,2.75686]
[1776784946123,52.1,75861.22,0.0,-0.96202,5e-05,2.73101]
[1776784948137,52.09,75858.5,0.0,-0.96217,5e-05,2.72215]
[1776784951158,52.08,75848.71,0.0,-0.96273,5e-05,2.6871]
[1776784953172,52.07,75843.48,0.0,-0.963,5e-05,2.67139]
[1776784955186,52.07,75857.59,0.0,-0.96235,5e-05,2.7103]
[1776784956193,52.06,75877.45,0.0,-0.9614,5e-05,2.76653]
[1776784957200,52.06,75877.12,0.0,-0.96142,5e-05,2.76495]
[1776784960220,52.05,75891.62,0.0,-0.96075,5e-05,2.80499]
[1776784961228,52.05,75892.7,0.0,-0.96071,5e-05,2.80745]
[1776784964257,52.03,75910.03,0.0,-0.95988,5e-05,2.85605]
[1776784965264,52.03,75931.1,0.0,-0.95882,5e-05,2.91771]
[1776784966271,52.03,75943.7,0.0,-0.95818,5e-05,2.95501]
[1776784967282,52.02,75938.96,0.0,-0.95844,5e-05,2.94024]
[1776784968290,52.02,75933.82,0.0,-0.95872,5e-05,2.92394]
[1776784970299,52.01,75932.3,0.0,-0.95882,5e-05,2.91765]
[1776784974333,51.99,75924.52,0.0,-0.95928,5e-05,2.89106]
[1776784976342,51.98,75922.08,0.0,-0.95943,5e-05,2.8822]
[1776784979362,51.96,75916.77,0.0,-0.95974,5e-05,2.86413]
[1776784980368,51.96,75902.4,0.0,-0.96048,5e-05,2.82116]
[1776784981375,51.96,75902.8,0.0,-0.96047,5e-05,2.82163]
[1776784986411,51.94,75897.59,0.0,-0.96078,5e-05,2.80356]
[1776784991452,51.94,75893.93,0.0,-0.96096,5e-05,2.79242]
[1776784996487,51.93,75894.22,0.0,-0.96096,5e-05,2.79278]
[1776785000515,51.93,75881.52,0.0,-0.96159,5e-05,2.7557]
[1776785001522,51.93,75866.33,0.0,-0.96232,5e-05,2.71219]
[1776785002531,51.93,75858.2,0.0,-0.9627,5e-05,2.68955]
[1776785003536,51.94,75855.22,0.0,-0.96283,5e-05,2.68185]
[1776785005047,51.94,75848.22,0.0,-0.96314,5e-05,2.66326]
[1776785006558,51.95,75843.08,0.0,-0.96336,5e-05,2.64992]
[1776785008572,51.96,75835.0,0.0,-0.96371,5e-05,2.62877]
[1776785011622,51.96,75815.74,0.0,-0.96466,5e-05,2.57025]
[1776785013616,51.96,75811.27,0.0,-0.96486,5e-05,2.5586]
[1776785018642,51.97,75807.96,0.0,-0.96498,5e-05,2.55121]
[1776785023677,51.98,75803.24,0.0,-0.96517,4e-05,2.53982]
[1776785028713,51.99,75803.02,0.0,-0.96515,4e-05,2.54074]
[1776785031734,52.0,75809.43,0.0,-0.96485,5e-05,2.55916]
[1776785032740,52.0,75811.7,0.0,-0.96474,5e-05,2.56565]
[1776785037777,52.01,75810.83,0.0,-0.96476,5e-05,2.56463]
[1776785041813,52.02,75804.31,0.0,-0.96503,4e-05,2.54793]
[1776785042811,52.02,75789.02,0.0,-0.96571,4e-05,2.50681]
[1776785043818,52.02,75780.78,0.0,-0.96607,4e-05,2.48505]
[1776785045338,52.02,75775.08,0.0,-0.96631,4e-05,2.47022]
[1776785046840,52.03,75772.46,0.0,-0.96641,4e-05,2.46408]
[1776785049862,52.06,75764.33,0.0,-0.96668,4e-05,2.44766]
[1776785050869,52.06,75765.99,0.0,-0.9666,4e-05,2.45252]
[1776785051895,52.07,75759.69,0.0,-0.96686,4e-05,2.43631]
[1776785052889,52.07,75759.95,0.0,-0.96684,4e-05,2.43748]
[1776785057923,52.16,75753.47,0.0,-0.96687,4e-05,2.43553]
[1776785059937,52.17,75760.39,0.0,-0.96656,4e-05,2.45474]
[1776785060946,52.17,75770.69,0.0,-0.9661,4e-05,2.48256]
[1776785061952,52.17,75771.8,0.0,-0.96605,4e-05,2.48593]
[1776785062966,52.18,75783.66,0.0,-0.96552,4e-05,2.51814]
[1776785063972,52.18,75776.09,0.0,-0.96585,4e-05,2.49816]
[1776785065482,52.18,75759.68,0.0,-0.96656,4e-05,2.45484]
[1776785065986,52.18,75759.68,0.0,-0.96655,4e-05,2.45528]
[1776785068002,52.19,75753.18,0.0,-0.96681,4e-05,2.43903]
[1776785070016,52.2,75749.91,0.0,-0.96694,4e-05,2.43139]
[1776785075552,52.21,75754.11,0.0,-0.96679,4e-05,2.43941]
[1776785077070,52.22,75763.01,0.0,-0.96639,4e-05,2.46386]
[1776785078077,52.22,75765.68,0.0,-0.96626,4e-05,2.47136]
[1776785079085,52.22,75757.18,0.0,-0.96663,4e-05,2.44925]
[1776785080091,52.22,75755.72,0.0,-0.96668,4e-05,2.44583]
[1776785085127,52.26,75755.94,0.0,-0.96657,4e-05,2.45264]
[1776785090162,52.28,75757.44,0.0,-0.96647,4e-05,2.45879]
[1776785093185,52.29,75773.43,0.0,-0.96575,4e-05,2.50266]
[1776785094192,52.29,75775.38,0.0,-0.96566,4e-05,2.50825]
[1776785096205,52.29,75767.59,0.0,-0.96599,4e-05,2.48816]
[1776785098219,52.3,75766.99,0.0,-0.966,4e-05,2.48736]
[1776785100233,52.3,75772.61,0.0,-0.96574,4e-05,2.50315]
[1776785102247,52.31,75767.96,0.0,-0.96593,4e-05,2.49145]
[1776785103254,52.31,75755.53,0.0,-0.96647,4e-05,2.45882]
[1776785104261,52.31,75754.06,0.0,-0.96652,4e-05,2.45537]
[1776785105270,52.31,75748.44,0.0,-0.96676,4e-05,2.441]
[1776785106282,52.32,75758.94,0.0,-0.9663,4e-05,2.46919]
[1776785107288,52.32,75766.26,0.0,-0.96597,4e-05,2.48907]
[1776785108296,52.32,75762.15,0.0,-0.96614,4e-05,2.47852]
[1776785113331,52.33,75763.04,0.0,-0.96607,4e-05,2.48287]
[1776785116352,52.34,75762.85,0.0,-0.96606,4e-05,2.48357]
[1776785120385,52.35,75755.59,0.0,-0.96635,4e-05,2.46589]
[1776785121392,52.35,75755.3,0.0,-0.96636,4e-05,2.46555]
[1776785122399,52.36,75749.7,0.0,-0.96659,4e-05,2.45118]
[1776785123406,52.36,75749.77,0.0,-0.96658,4e-05,2.4518]
[1776785125421,52.37,75733.18,0.0,-0.96727,4e-05,2.40923]
[1776785126427,52.37,75734.45,0.0,-0.96721,4e-05,2.41305]
[1776785128441,52.38,75739.52,0.0,-0.96698,4e-05,2.42728]
[1776785129448,52.38,75734.48,0.0,-0.96719,4e-05,2.41459]
[1776785131462,52.38,75732.68,0.0,-0.96731,4e-05,2.40553]
[1776785134483,52.39,75742.82,0.0,-0.96686,4e-05,2.4335]
[1776785135490,52.4,75737.44,0.0,-0.96708,4e-05,2.41988]
[1776785139518,52.41,75731.95,0.0,-0.96728,4e-05,2.40749]
[1776785143546,52.42,75741.48,0.0,-0.96684,4e-05,2.43436]
[1776785144553,52.42,75741.56,0.0,-0.96683,4e-05,2.43502]
[1776785145560,52.43,75734.71,0.0,-0.96712,4e-05,2.41757]
[1776785146570,52.43,75732.29,0.0,-0.96721,4e-05,2.41174]
[1776785151622,52.45,75731.92,0.0,-0.96719,4e-05,2.41324]
[1776785152614,52.45,75739.79,0.0,-0.96684,4e-05,2.43427]
[1776785153618,52.45,75735.47,0.0,-0.96702,4e-05,2.42343]
[1776785155632,52.46,75733.43,0.0,-0.96709,4e-05,2.41905]
[1776785157645,52.46,75739.1,0.0,-0.96684,4e-05,2.4348]
[1776785162680,52.48,75723.72,0.0,-0.96745,4e-05,2.39698]
[1776785163686,52.51,75719.93,0.0,-0.96753,4e-05,2.39229]
[1776785165701,52.52,75720.42,0.0,-0.96749,4e-05,2.39462]
[1776785170744,52.53,75716.7,0.0,-0.9676,4e-05,2.38767]
[1776785171754,52.53,75706.19,0.0,-0.96804,4e-05,2.36068]
[1776785176787,52.57,75704.27,0.0,-0.96802,4e-05,2.36171]
[1776785180819,52.72,75678.75,0.0,-0.96869,4e-05,2.32007]
[1776785181830,52.72,75659.18,0.0,-0.96948,4e-05,2.27112]
[1776785182830,52.73,75652.61,0.0,-0.96971,4e-05,2.25665]
[1776785183837,52.75,75642.58,0.0,-0.97007,4e-05,2.23399]
[1776785184844,52.76,75644.71,0.0,-0.96995,4e-05,2.24161]
[1776785189886,52.85,75641.86,0.0,-0.96985,4e-05,2.24765]
[1776785193906,52.89,75646.23,0.0,-0.96964,4e-05,2.25924]
[1776785194913,52.9,75651.51,0.0,-0.9694,4e-05,2.27418]
[1776785196428,52.91,75653.71,0.0,-0.96929,4e-05,2.28142]
[1776785198969,52.91,75661.87,0.0,-0.96896,4e-05,2.30205]
[1776785199978,52.93,75663.22,0.0,-0.96886,4e-05,2.30798]
[1776785202981,52.94,75658.99,0.0,-0.96899,4e-05,2.2996]
[1776785203989,52.95,75645.95,0.0,-0.96951,4e-05,2.26735]
[1776785204995,52.96,75642.94,0.0,-0.9696,4e-05,2.26161]
[1776785206507,52.97,75656.5,0.0,-0.96904,4e-05,2.29699]
[1776785207009,52.97,75656.5,0.0,-0.96903,4e-05,2.29712]
[1776785212044,52.97,75652.99,0.0,-0.96916,4e-05,2.28903]
[1776785216576,52.98,75665.5,0.0,-0.96865,4e-05,2.3208]
[1776785218086,52.98,75665.73,0.0,-0.96864,4e-05,2.32159]
[1776785221109,52.98,75669.47,0.0,-0.96848,4e-05,2.33121]
[1776785222116,52.98,75663.82,0.0,-0.96871,4e-05,2.31708]
[1776785223125,52.98,75661.87,0.0,-0.96879,4e-05,2.31228]
[1776785224132,52.98,75651.13,0.0,-0.96922,4e-05,2.2856]
[1776785225136,52.98,75644.97,0.0,-0.96946,4e-05,2.27048]
[1776785226648,52.98,75639.36,0.0,-0.96968,4e-05,2.25681]
[1776785228160,53.0,75636.79,0.0,-0.96975,4e-05,2.25249]
[1776785229167,53.01,75631.02,0.0,-0.96994,4e-05,2.24023]
[1776785230173,53.01,75622.58,0.0,-0.97027,4e-05,2.21986]
[1776785231180,53.01,75618.85,0.0,-0.97041,4e-05,2.21104]
[1776785233193,53.02,75612.15,0.0,-0.97066,4e-05,2.19537]
[1776785234201,53.02,75606.54,0.0,-0.97087,4e-05,2.18215]
[1776785235207,53.02,75607.57,0.0,-0.97083,4e-05,2.18493]
[1776785236725,53.02,75618.21,0.0,-0.97041,4e-05,2.21089]
[1776785237227,53.02,75618.21,0.0,-0.97041,4e-05,2.21117]
[1776785238233,53.04,75626.34,0.0,-0.97005,4e-05,2.23347]
[1776785239240,53.05,75645.56,0.0,-0.96926,4e-05,2.28289]
[1776785240312,53.06,75653.28,0.0,-0.96895,4e-05,2.30221]
[1776785241254,53.06,75657.12,0.0,-0.96879,4e-05,2.3119]
[1776785243268,53.06,75658.03,0.0,-0.96875,4e-05,2.31435]
[1776785248302,53.06,75658.76,0.0,-0.96872,4e-05,2.3166]
[1776785253340,53.06,75658.29,0.0,-0.96879,4e-05,2.31062]
[1776785258375,53.07,75653.88,0.0,-0.96896,4e-05,2.30011]
[1776785262403,53.07,75661.73,0.0,-0.96864,4e-05,2.32012]
[1776785264418,53.07,75669.13,0.0,-0.96834,4e-05,2.33886]
[1776785265424,53.07,75674.87,0.0,-0.9681,4e-05,2.35385]
[1776785266432,53.07,75675.35,0.0,-0.96808,4e-05,2.35509]
[1776785271466,53.07,75674.82,0.0,-0.9681,4e-05,2.35378]
[1776785273480,53.07,75673.48,0.0,-0.96815,4e-05,2.35043]
[1776785276500,53.07,75682.09,0.0,-0.9678,4e-05,2.37233]
[1776785277511,53.07,75687.64,0.0,-0.96757,4e-05,2.38647]
[1776785278515,53.07,75687.29,0.0,-0.96758,4e-05,2.38553]
[1776785280543,53.07,75693.44,0.0,-0.96733,4e-05,2.40117]
[1776785282543,53.07,75705.45,0.0,-0.96682,4e-05,2.43199]
[1776785283551,53.07,75698.73,0.0,-0.96711,4e-05,2.41451]
[1776785284562,53.07,75697.05,0.0,-0.96718,4e-05,2.41009]
[1776785289593,53.07,75702.09,0.0,-0.96698,4e-05,2.42267]
[1776785293621,53.06,75709.67,0.0,-0.96666,4e-05,2.44193]
[1776785298656,53.06,75713.27,0.0,-0.96652,4e-05,2.45073]
[1776785302684,53.06,75725.75,0.0,-0.96599,4e-05,2.48288]
[1776785303692,53.06,75732.82,0.0,-0.96569,4e-05,2.50133]
[1776785304706,53.06,75732.97,0.0,-0.96568,4e-05,2.50152]
[1776785307718,53.05,75733.14,0.0,-0.96568,4e-05,2.50186]
[1776785312754,53.05,75735.69,0.0,-0.96565,4e-05,2.50201]
[1776785314768,53.05,75718.32,0.0,-0.96641,4e-05,2.45595]
[1776785315776,53.04,75720.43,0.0,-0.96632,4e-05,2.46132]
[1776785319814,53.04,75709.29,0.0,-0.96681,4e-05,2.43172]
[1776785320812,53.04,75704.77,0.0,-0.967,4e-05,2.41992]
[1776785321818,53.04,75697.97,0.0,-0.96729,4e-05,2.40231]
[1776785322826,53.04,75695.77,0.0,-0.96738,4e-05,2.39661]
[1776785325851,53.04,75690.23,0.0,-0.96762,4e-05,2.3823]
[1776785330893,53.04,75685.98,0.0,-0.96779,4e-05,2.37137]
[1776785331892,53.04,75680.02,0.0,-0.96804,4e-05,2.35621]
[1776785332898,53.04,75678.66,0.0,-0.9681,4e-05,2.35277]
[1776785335920,53.04,75671.75,0.0,-0.96838,4e-05,2.33538]
[1776785337459,53.04,75667.5,0.0,-0.96855,4e-05,2.32477]
[1776785340956,53.04,75658.96,0.0,-0.96889,4e-05,2.30358]
[1776785341962,53.04,75653.41,0.0,-0.96911,4e-05,2.28997]
[1776785342968,53.04,75641.88,0.0,-0.96957,4e-05,2.26144]
[1776785343977,53.04,75635.69,0.0,-0.96981,4e-05,2.2464]
[1776785344983,53.04,75630.83,0.0,-0.97,4e-05,2.23469]
[1776785345989,53.05,75627.22,0.0,-0.97013,4e-05,2.22631]
[1776785349013,53.05,75637.99,0.0,-0.9697,4e-05,2.2531]
[1776785350022,53.05,75642.29,0.0,-0.96953,4e-05,2.26402]
[1776785352032,53.05,75634.35,0.0,-0.96983,4e-05,2.24487]
[1776785357601,53.06,75643.81,0.0,-0.96945,4e-05,2.2691]
[1776785358074,53.06,75643.81,0.0,-0.96944,4e-05,2.26925]
[1776785363111,53.07,75644.08,0.0,-0.96942,4e-05,2.27068]
[1776785367672,53.07,75665.93,0.0,-0.96853,4e-05,2.32567]
[1776785368149,53.07,75665.93,0.0,-0.96853,4e-05,2.32573]
[1776785371173,53.07,75685.73,0.0,-0.96779,4e-05,2.37062]
[1776785372180,53.07,75692.03,0.0,-0.96753,4e-05,2.38667]
[1776785373187,53.07,75691.56,0.0,-0.96755,4e-05,2.38543]
[1776785376211,53.07,75684.47,0.0,-0.96784,4e-05,2.36726]
[1776785381245,53.07,75683.56,0.0,-0.96788,4e-05,2.36487]
[1776785383257,53.07,75690.46,0.0,-0.96759,4e-05,2.38242]
[1776785384264,53.07,75692.68,0.0,-0.9675,4e-05,2.38805]
[1776785387818,53.07,75698.64,0.0,-0.96726,4e-05,2.40315]
[1776785393327,53.07,75692.93,0.0,-0.9675,4e-05,2.38806]
[1776785398362,53.06,75696.44,0.0,-0.96736,4e-05,2.3968]
[1776785400377,53.06,75702.42,0.0,-0.96711,4e-05,2.41206]
[1776785405415,53.06,75724.9,0.0,-0.96616,4e-05,2.47016]
[1776785406422,53.06,75727.47,0.0,-0.96605,4e-05,2.47674]
[1776785407961,53.06,75716.82,0.0,-0.96651,4e-05,2.44872]
[1776785408437,53.06,75716.82,0.0,-0.96651,4e-05,2.44859]
[1776785409446,53.06,75723.15,0.0,-0.96624,4e-05,2.465]
[1776785410448,53.06,75712.65,0.0,-0.9667,4e-05,2.43748]
[1776785411458,53.06,75708.71,0.0,-0.96686,4e-05,2.42716]
[1776785413469,53.05,75705.05,0.0,-0.96702,4e-05,2.41755]
[1776785417497,53.05,75714.2,0.0,-0.96664,4e-05,2.44095]
[1776785418504,53.05,75714.23,0.0,-0.96664,4e-05,2.44091]
[1776785423540,53.05,75711.94,0.0,-0.96675,4e-05,2.43439]
[1776785425554,53.05,75704.74,0.0,-0.96705,4e-05,2.41555]
[1776785426563,53.05,75702.05,0.0,-0.96717,4e-05,2.40855]
[1776785427573,53.05,75697.44,0.0,-0.96736,4e-05,2.39658]
[1776785428581,53.05,75682.2,0.0,-0.968,4e-05,2.35769]
[1776785429585,53.05,75679.15,0.0,-0.96812,4e-05,2.34998]
[1776785432610,53.05,75683.81,0.0,-0.968,4e-05,2.35654]
[1776785435631,53.05,75684.38,0.0,-0.96797,4e-05,2.35803]
[1776785440667,53.05,75686.78,0.0,-0.96787,4e-05,2.36415]
[1776785441673,53.05,75678.0,0.0,-0.96823,4e-05,2.34189]
[1776785442681,53.05,75671.2,0.0,-0.96851,4e-05,2.32479]
[1776785443686,53.05,75656.67,0.0,-0.9691,4e-05,2.28854]
[1776785444696,53.05,75651.86,0.0,-0.96929,4e-05,2.27673]
[1776785446708,53.05,75649.56,0.0,-0.96937,4e-05,2.27132]
[1776785448726,53.05,75656.26,0.0,-0.9691,4e-05,2.28822]
[1776785449735,53.05,75672.88,0.0,-0.96843,4e-05,2.32991]
[1776785450738,53.05,75674.27,0.0,-0.96837,4e-05,2.33346]
[1776785451748,53.05,75665.07,0.0,-0.96874,4e-05,2.31041]
[1776785452758,53.05,75663.83,0.0,-0.96879,4e-05,2.3074]
[1776785457790,53.06,75664.84,0.0,-0.96874,4e-05,2.31042]
[1776785460812,53.06,75666.81,0.0,-0.96866,4e-05,2.31562]
[1776785461824,53.06,75675.22,0.0,-0.96832,4e-05,2.33684]
[1776785462824,53.06,75687.15,0.0,-0.96783,4e-05,2.36711]
[1776785463837,53.06,75692.99,0.0,-0.96758,4e-05,2.382]
[1776785464841,53.06,75699.53,0.0,-0.96731,4e-05,2.39873]
[1776785465846,53.06,75705.28,0.0,-0.96707,4e-05,2.41347]
[1776785466857,53.06,75699.04,0.0,-0.96733,4e-05,2.39734]
[1776785467861,53.06,75699.45,0.0,-0.96732,4e-05,2.39834]
[1776785470881,53.06,75688.17,0.0,-0.96779,4e-05,2.36935]
[1776785471888,53.06,75680.53,0.0,-0.9681,4e-05,2.34994]
[1776785472895,53.06,75676.89,0.0,-0.96825,4e-05,2.34077]
[1776785474908,53.06,75685.24,0.0,-0.96791,4e-05,2.36199]
[1776785475916,53.06,75681.13,0.0,-0.96808,4e-05,2.35157]
[1776785477929,53.06,75672.55,0.0,-0.96843,4e-05,2.32996]
[1776785479944,53.06,75682.14,0.0,-0.96803,4e-05,2.35427]
[1776785480952,53.06,75685.54,0.0,-0.96789,4e-05,2.36291]
[1776785482972,53.06,75693.09,0.0,-0.96758,4e-05,2.38213]
[1776785483979,53.06,75697.14,0.0,-0.96741,4e-05,2.39247]
[1776785485993,53.06,75698.17,0.0,-0.96737,4e-05,2.39499]
[1776785491030,53.06,75698.97,0.0,-0.96741,4e-05,2.39144]
[1776785495062,53.06,75707.67,0.0,-0.96705,4e-05,2.41366]
[1776785496065,53.06,75714.85,0.0,-0.96674,4e-05,2.43217]
[1776785497074,53.05,75720.77,0.0,-0.96649,4e-05,2.44747]
[1776785498083,53.05,75723.94,0.0,-0.96636,4e-05,2.45561]
[1776785503117,53.05,75726.08,0.0,-0.96628,4e-05,2.46055]
[1776785505131,53.05,75719.75,0.0,-0.96655,4e-05,2.44378]
[1776785507144,53.05,75714.32,0.0,-0.96679,4e-05,2.42947]
[1776785512179,53.04,75714.47,0.0,-0.96679,4e-05,2.42946]
[1776785514192,53.04,75709.38,0.0,-0.96701,4e-05,2.41608]
[1776785518746,53.04,75696.49,0.0,-0.96755,4e-05,2.38274]
[1776785519227,53.04,75696.49,0.0,-0.96755,4e-05,2.38273]
[1776785523255,53.04,75690.52,0.0,-0.9678,4e-05,2.36749]
[1776785525270,53.04,75695.6,0.0,-0.96759,4e-05,2.38045]
[1776785528819,53.04,75684.11,0.0,-0.96807,4e-05,2.35114]
[1776785529298,53.04,75684.1,0.0,-0.96807,4e-05,2.35115]
[1776785532319,53.04,75679.01,0.0,-0.96827,4e-05,2.33842]
[1776785536351,53.04,75680.84,0.0,-0.96819,4e-05,2.34324]
[1776785537356,53.04,75695.41,0.0,-0.96759,4e-05,2.38028]
[1776785538898,53.04,75713.53,0.0,-0.96683,4e-05,2.42688]
[1776785539370,53.04,75713.53,0.0,-0.96683,4e-05,2.42678]
[1776785544411,53.04,75710.72,0.0,-0.96696,4e-05,2.419]
[1776785546423,53.04,75720.75,0.0,-0.96654,4e-05,2.44485]
[1776785547430,53.04,75724.66,0.0,-0.96637,4e-05,2.45493]
[1776785551462,53.03,75726.22,0.0,-0.96638,4e-05,2.45298]
[1776785552467,53.03,75721.1,0.0,-0.9666,4e-05,2.4395]
[1776785553472,53.03,75721.26,0.0,-0.9666,4e-05,2.4398]
[1776785559038,53.03,75716.84,0.0,-0.9668,4e-05,2.42773]
[1776785560524,53.03,75720.19,0.0,-0.96666,4e-05,2.43623]
[1776785563545,53.03,75721.16,0.0,-0.96662,4e-05,2.43843]
[1776785569111,53.02,75724.83,0.0,-0.96647,4e-05,2.44744]
[1776785573621,53.02,75737.08,0.0,-0.96595,4e-05,2.47918]
[1776785574626,53.02,75750.95,0.0,-0.96535,4e-05,2.51561]
[1776785575643,53.02,75753.58,0.0,-0.96524,4e-05,2.52237]
[1776785576718,53.01,75756.67,0.0,-0.96511,4e-05,2.53009]
[1776785578683,53.01,75769.96,0.0,-0.96453,4e-05,2.56514]
[1776785582712,53.0,75777.1,0.0,-0.96423,5e-05,2.58307]
[1776785583718,53.0,75771.97,0.0,-0.96446,4e-05,2.5692]
[1776785585732,53.0,75766.4,0.0,-0.96472,4e-05,2.55356]
[1776785586739,52.99,75759.53,0.0,-0.96503,4e-05,2.53484]
[1776785587746,52.98,75757.39,0.0,-0.96517,4e-05,2.52645]
[1776785592781,52.97,75765.58,0.0,-0.96483,4e-05,2.54677]
[1776785597816,52.9,75768.27,0.0,-0.96491,4e-05,2.54237]
[1776785602855,52.86,75769.65,0.0,-0.96496,4e-05,2.53977]
[1776785604865,52.84,75757.15,0.0,-0.96556,4e-05,2.50344]
[1776785605872,52.84,75740.53,0.0,-0.96629,4e-05,2.45931]
[1776785606878,52.83,75732.04,0.0,-0.96665,4e-05,2.43694]
[1776785607886,52.83,75722.2,0.0,-0.96707,4e-05,2.41125]
[1776785608894,52.83,75721.13,0.0,-0.96712,4e-05,2.40842]
[1776785609904,52.83,75716.05,0.0,-0.96734,4e-05,2.39524]
[1776785610907,52.83,75710.5,0.0,-0.96757,4e-05,2.38093]
[1776785611916,52.83,75710.51,0.0,-0.96764,4e-05,2.37558]
[1776785616953,52.83,75708.48,0.0,-0.96772,4e-05,2.37041]
[1776785620981,52.83,75693.71,0.0,-0.96833,4e-05,2.3329]
[1776785621987,52.83,75686.73,0.0,-0.96862,4e-05,2.31541]
[1776785622995,52.83,75681.12,0.0,-0.96884,4e-05,2.30131]
[1776785624012,52.84,75681.5,0.0,-0.96883,4e-05,2.30238]
[1776785625012,52.84,75688.67,0.0,-0.96853,4e-05,2.32067]
[1776785627024,52.84,75692.46,0.0,-0.96837,4e-05,2.33043]
[1776785631052,52.84,75685.07,0.0,-0.96867,4e-05,2.31204]
[1776785633064,52.84,75678.6,0.0,-0.96893,4e-05,2.29599]
[1776785635078,52.84,75672.78,0.0,-0.96916,4e-05,2.28169]
[1776785639106,52.85,75661.3,0.0,-0.96961,4e-05,2.25371]
[1776785641121,52.85,75656.3,0.0,-0.9698,4e-05,2.24169]
[1776785643134,52.85,75650.81,0.0,-0.97001,4e-05,2.22875]
[1776785644141,52.85,75640.24,0.0,-0.97042,4e-05,2.20315]
[1776785646156,52.86,75641.7,0.0,-0.97036,4e-05,2.20719]
[1776785647168,52.86,75636.1,0.0,-0.97057,4e-05,2.19383]
[1776785648173,52.86,75634.99,0.0,-0.97061,4e-05,2.19141]
[1776785653204,52.87,75638.35,0.0,-0.97046,4e-05,2.20085]
[1776785658240,52.88,75634.24,0.0,-0.97059,4e-05,2.19241]
[1776785661261,52.88,75629.24,0.0,-0.97077,4e-05,2.18116]
[1776785666297,52.89,75635.09,0.0,-0.97053,4e-05,2.19639]
[1776785671330,52.9,75633.19,0.0,-0.97065,4e-05,2.18798]
[1776785676366,52.91,75631.06,0.0,-0.97071,4e-05,2.18419]
[1776785679965,52.91,75638.22,0.0,-0.97042,4e-05,2.20236]
[1776785682410,52.92,75643.23,0.0,-0.97021,4e-05,2.2153]
[1776785687445,52.93,75640.83,0.0,-0.97028,4e-05,2.21063]
[1776785691478,52.93,75646.62,0.0,-0.97004,4e-05,2.22546]
[1776785692479,52.94,75657.65,0.0,-0.9696,4e-05,2.253]
[1776785693487,52.94,75668.33,0.0,-0.96917,4e-05,2.27963]
[1776785694493,52.94,75669.53,0.0,-0.96912,4e-05,2.28276]
[1776785700129,52.94,75659.11,0.0,-0.96953,4e-05,2.25778]
[1776785705572,52.95,75663.79,0.0,-0.96933,4e-05,2.27015]
[1776785706578,52.95,75653.08,0.0,-0.96975,4e-05,2.24405]
[1776785710199,52.95,75642.63,0.0,-0.97015,4e-05,2.21908]
[1776785710606,52.96,75642.63,0.0,-0.97014,4e-05,2.21931]
[1776785714633,52.96,75648.54,0.0,-0.9699,4e-05,2.2347]
[1776785720269,52.97,75653.32,0.0,-0.96969,4e-05,2.24744]
[1776785725711,52.98,75652.93,0.0,-0.96969,4e-05,2.24763]
[1776785726719,52.98,75646.36,0.0,-0.96995,4e-05,2.2315]
[1776785727739,52.98,75629.89,0.0,-0.97058,4e-05,2.19195]
[1776785728737,52.98,75623.21,0.0,-0.97083,4e-05,2.17616]
[1776785733774,52.99,75624.42,0.0,-0.97083,4e-05,2.17548]
[1776785738807,53.0,75626.51,0.0,-0.97072,4e-05,2.18208]
[1776785743843,53.01,75620.73,0.0,-0.97092,4e-05,2.16973]
[1776785748878,53.02,75617.45,0.0,-0.97102,4e-05,2.1635]
[1776785750892,53.03,75610.29,0.0,-0.97128,4e-05,2.14712]
[1776785753913,53.04,75604.77,0.0,-0.97147,4e-05,2.13513]
[1776785758948,53.05,75605.88,0.0,-0.97139,4e-05,2.13963]
[1776785763991,53.06,75602.82,0.0,-0.97148,4e-05,2.13423]
[1776785764995,53.06,75593.47,0.0,-0.97182,4e-05,2.11258]
[1776785766004,53.07,75581.35,0.0,-0.97226,4e-05,2.08468]
[1776785767007,53.07,75573.55,0.0,-0.97254,4e-05,2.06706]
[1776785768019,53.07,75557.57,0.0,-0.97311,4e-05,2.03081]
[1776785769021,53.08,75557.57,0.0,-0.97311,4e-05,2.03093]
[1776785770030,53.08,75552.46,0.0,-0.97329,4e-05,2.01942]
[1776785774056,53.08,75557.49,0.0,-0.9731,4e-05,2.03139]
[1776785776070,53.09,75563.44,0.0,-0.97287,4e-05,2.04608]
[1776785777079,53.09,75571.97,0.0,-0.97255,4e-05,2.06621]
[1776785779090,53.1,75578.86,0.0,-0.97229,4e-05,2.08313]
[1776785782114,53.11,75573.0,0.0,-0.97248,4e-05,2.07095]
[1776785783120,53.11,75565.79,0.0,-0.97273,4e-05,2.0548]
[1776785784126,53.11,75559.9,0.0,-0.97294,4e-05,2.04179]
[1776785789169,53.13,75557.36,0.0,-0.97299,4e-05,2.03859]
[1776785794198,53.15,75557.94,0.0,-0.97299,4e-05,2.03758]
[1776785799239,53.17,75559.07,0.0,-0.9729,4e-05,2.04276]
[1776785800244,53.17,75549.82,0.0,-0.97323,4e-05,2.02216]
[1776785801255,53.18,75541.88,0.0,-0.9735,4e-05,2.00471]
[1776785802259,53.21,75539.17,0.0,-0.97351,4e-05,2.0043]
[1776785805282,53.3,75535.99,0.0,-0.97343,4e-05,2.00904]
[1776785807294,53.38,75548.05,0.0,-0.97283,4e-05,2.04747]
[1776785808301,53.38,75550.2,0.0,-0.97274,4e-05,2.05289]
[1776785810315,53.39,75556.14,0.0,-0.97251,4e-05,2.06752]
[1776785811328,53.39,75566.41,0.0,-0.97213,4e-05,2.09174]
[1776785812332,53.39,75571.89,0.0,-0.97192,4e-05,2.10492]
[1776785813339,53.4,75570.68,0.0,-0.97196,4e-05,2.10252]
[1776785814348,53.4,75576.53,0.0,-0.97173,4e-05,2.1166]
[1776785815353,53.4,75586.16,0.0,-0.97137,4e-05,2.13963]
[1776785816361,53.4,75588.39,0.0,-0.97128,4e-05,2.14526]
[1776785818375,53.41,75583.12,0.0,-0.97146,4e-05,2.13354]
[1776785823418,53.42,75600.69,0.0,-0.97077,4e-05,2.17699]
[1776785824416,53.42,75608.38,0.0,-0.97047,4e-05,2.19571]
[1776785825425,53.42,75614.67,0.0,-0.97023,4e-05,2.21113]
[1776785826433,53.43,75626.16,0.0,-0.96977,4e-05,2.23924]
[1776785827439,53.44,75641.78,0.0,-0.96912,4e-05,2.2796]
[1776785828444,53.44,75639.76,0.0,-0.9692,4e-05,2.27476]
[1776785830458,53.44,75639.22,0.0,-0.96922,4e-05,2.27376]
[1776785835492,53.45,75640.81,0.0,-0.96914,4e-05,2.27845]
[1776785841131,53.45,75640.26,0.0,-0.96915,4e-05,2.27803]
[1776785846571,53.46,75629.54,0.0,-0.96956,4e-05,2.25252]
[1776785847578,53.46,75625.53,0.0,-0.96971,4e-05,2.24293]
[1776785851200,53.47,75646.69,0.0,-0.96893,4e-05,2.29043]
[1776785852616,53.47,75652.54,0.0,-0.96869,4e-05,2.30506]
[1776785853623,53.47,75650.89,0.0,-0.96876,4e-05,2.30106]
[1776785856644,53.47,75643.75,0.0,-0.96904,4e-05,2.28371]
[1776785857653,53.47,75641.75,0.0,-0.96911,4e-05,2.27891]
[1776785859666,53.47,75636.73,0.0,-0.96931,4e-05,2.26701]
[1776785864706,53.48,75638.12,0.0,-0.96924,4e-05,2.27118]
[1776785869734,53.48,75641.18,0.0,-0.96911,4e-05,2.2794]
[1776785874770,53.49,75643.53,0.0,-0.969,4e-05,2.28584]
[1776785879805,53.49,75647.56,0.0,-0.96883,4e-05,2.29639]
[1776785881420,53.49,75659.48,0.0,-0.96835,4e-05,2.32616]
[1776785882832,53.49,75664.09,0.0,-0.96816,4e-05,2.33779]
[1776785884846,53.49,75656.79,0.0,-0.96845,4e-05,2.31961]
[1776785886859,53.49,75650.73,0.0,-0.9687,4e-05,2.30468]
[1776785889879,53.5,75633.73,0.0,-0.96937,4e-05,2.26308]
[1776785891494,53.5,75621.95,0.0,-0.96983,4e-05,2.23451]
[1776785896928,53.51,75623.24,0.0,-0.96976,4e-05,2.23878]
[1776785900957,53.51,75614.54,0.0,-0.97009,4e-05,2.21851]
[1776785901964,53.51,75606.53,0.0,-0.97039,4e-05,2.19946]
[1776785903979,53.52,75622.74,0.0,-0.96976,4e-05,2.23907]
[1776785904985,53.52,75631.43,0.0,-0.96941,4e-05,2.26044]
[1776785910023,53.52,75626.48,0.0,-0.96959,4e-05,2.24913]
[1776785915055,53.53,75626.15,0.0,-0.96966,4e-05,2.24397]
[1776785918076,53.53,75620.2,0.0,-0.96988,4e-05,2.23007]
[1776785923111,53.54,75619.97,0.0,-0.96988,4e-05,2.23048]
[1776785928149,53.54,75630.97,0.0,-0.96943,4e-05,2.25816]
[1776785929154,53.54,75646.52,0.0,-0.96881,4e-05,2.29651]
[1776785930161,53.54,75657.16,0.0,-0.96838,4e-05,2.323]
[1776785932175,53.54,75670.81,0.0,-0.96782,4e-05,2.35724]
[1776785936203,53.54,75674.45,0.0,-0.96767,4e-05,2.36625]
[1776785941239,53.54,75680.24,0.0,-0.96744,4e-05,2.38066]
[1776785942251,53.54,75686.55,0.0,-0.96718,4e-05,2.39661]
[1776785943255,53.54,75697.89,0.0,-0.9667,4e-05,2.42551]
[1776785945270,53.54,75706.99,0.0,-0.96632,4e-05,2.44886]
[1776785946307,53.54,75720.34,0.0,-0.96575,4e-05,2.48342]
[1776785948289,53.53,75718.65,0.0,-0.96583,4e-05,2.4785]
[1776785950364,53.53,75715.48,0.0,-0.96598,4e-05,2.46956]
[1776785955399,53.52,75714.51,0.0,-0.96604,4e-05,2.46595]
[1776785956407,53.52,75727.17,0.0,-0.96549,4e-05,2.49881]
[1776785960434,53.51,75732.81,0.0,-0.96526,4e-05,2.51259]
[1776785964462,53.51,75727.72,0.0,-0.9655,4e-05,2.49809]
[1776785965469,53.51,75732.96,0.0,-0.96528,4e-05,2.5116]
[1776785970505,53.5,75734.05,0.0,-0.96526,4e-05,2.51304]
[1776785973526,53.49,75721.87,0.0,-0.96587,4e-05,2.47473]
[1776785978565,53.48,75724.7,0.0,-0.96577,4e-05,2.48105]
[1776785981583,53.48,75730.04,0.0,-0.96555,4e-05,2.4943]
[1776785986617,53.47,75723.35,0.0,-0.96586,4e-05,2.47552]
[1776785990648,53.45,75731.62,0.0,-0.96555,4e-05,2.49424]
[1776785991666,53.45,75731.75,0.0,-0.96555,4e-05,2.49433]
[1776785993689,53.45,75742.91,0.0,-0.96507,4e-05,2.52327]
[1776785994676,53.45,75744.55,0.0,-0.965,4e-05,2.52732]
[1776785995682,53.44,75754.21,0.0,-0.96457,4e-05,2.55273]
[1776785996688,53.44,75755.39,0.0,-0.96453,4e-05,2.55554]
[1776786000718,53.43,75770.69,0.0,-0.96386,5e-05,2.59527]
[1776786002288,53.43,75777.73,0.0,-0.96355,5e-05,2.61393]
[1776786002730,53.43,75777.73,0.0,-0.96356,5e-05,2.61349]
[1776786004744,53.42,75783.45,0.0,-0.96331,5e-05,2.62818]
[1776786006759,53.42,75783.87,0.0,-0.96331,5e-05,2.62839]
[1776786012361,53.28,75807.63,0.0,-0.96259,5e-05,2.67117]
[1776786013819,53.24,75809.51,0.0,-0.9626,5e-05,2.67076]
[1776786015828,53.18,75818.45,0.0,-0.96235,5e-05,2.68526]
[1776786017844,53.11,75820.5,0.0,-0.96244,5e-05,2.68037]
[1776786022431,53.04,75809.51,0.0,-0.96314,5e-05,2.63895]
[1776786023888,53.01,75794.05,0.0,-0.96393,5e-05,2.59186]
[1776786024896,52.99,75791.87,0.0,-0.96409,5e-05,2.58235]
[1776786026917,52.97,75780.33,0.0,-0.96468,4e-05,2.5474]
[1776786027924,52.95,75763.52,0.0,-0.96548,4e-05,2.49954]
[1776786028936,52.95,75750.94,0.0,-0.96603,4e-05,2.46606]
[1776786029936,52.94,75756.04,0.0,-0.96584,4e-05,2.47791]
[1776786030942,52.93,75748.86,0.0,-0.96618,4e-05,2.45722]
[1776786032504,52.92,75739.4,0.0,-0.96668,4e-05,2.42558]
[1776786033963,52.9,75730.87,0.0,-0.96708,4e-05,2.4013]
[1776786034970,52.9,75729.38,0.0,-0.96715,4e-05,2.3974]
[1776786041012,52.9,75727.13,0.0,-0.96725,4e-05,2.3913]
[1776786045045,52.9,75733.05,0.0,-0.967,4e-05,2.40645]
[1776786046047,52.9,75740.56,0.0,-0.96668,4e-05,2.4259]
[1776786047056,52.9,75748.44,0.0,-0.96635,4e-05,2.44559]
[1776786048063,52.89,75745.6,0.0,-0.9665,4e-05,2.43691]
[1776786050081,52.87,75739.0,0.0,-0.96681,4e-05,2.41758]
[1776786052650,52.87,75715.69,0.0,-0.9678,4e-05,2.35737]
[1776786053101,52.87,75715.69,0.0,-0.9678,4e-05,2.35735]
[1776786054107,52.87,75707.0,0.0,-0.96816,4e-05,2.33525]
[1776786055119,52.87,75714.83,0.0,-0.96784,4e-05,2.35524]
[1776786056126,52.87,75721.93,0.0,-0.96754,4e-05,2.37344]
[1776786057133,52.87,75717.68,0.0,-0.96772,4e-05,2.36255]
[1776786062721,52.87,75714.28,0.0,-0.96786,4e-05,2.35396]
[1776786065190,52.87,75707.72,0.0,-0.96813,4e-05,2.33736]
[1776786067204,52.88,75716.9,0.0,-0.96774,4e-05,2.36088]
[1776786068212,52.88,75723.64,0.0,-0.96746,4e-05,2.37819]
[1776786069223,52.88,75721.7,0.0,-0.96754,4e-05,2.37321]
[1776786072244,52.88,75727.17,0.0,-0.96731,4e-05,2.38732]
[1776786076272,52.88,75720.33,0.0,-0.9676,4e-05,2.36975]
[1776786078286,52.88,75715.79,0.0,-0.96779,4e-05,2.3582]
[1776786083321,52.88,75715.45,0.0,-0.9678,4e-05,2.35757]
[1776786085337,52.88,75709.72,0.0,-0.96804,4e-05,2.34308]
[1776786086345,52.88,75704.59,0.0,-0.96825,4e-05,2.33013]
[1776786088356,52.88,75702.57,0.0,-0.96833,4e-05,2.32521]
[1776786091379,52.88,75707.44,0.0,-0.96819,4e-05,2.33251]
[1776786092384,52.88,75700.54,0.0,-0.96847,4e-05,2.31514]
[1776786093391,52.88,75688.31,0.0,-0.96897,4e-05,2.28454]
[1776786094402,52.88,75687.28,0.0,-0.96901,4e-05,2.28213]
[1776786097424,52.89,75701.07,0.0,-0.96844,4e-05,2.31721]
[1776786098429,52.89,75701.88,0.0,-0.9684,4e-05,2.31936]
[1776786099436,52.89,75695.67,0.0,-0.96866,4e-05,2.30381]
[1776786100443,52.89,75692.82,0.0,-0.96877,4e-05,2.29678]
[1776786105478,52.89,75691.39,0.0,-0.96882,4e-05,2.29385]
[1776786106485,52.9,75685.67,0.0,-0.96905,4e-05,2.27968]
[1776786111521,52.9,75687.59,0.0,-0.96896,4e-05,2.28534]
[1776786116556,52.91,75687.13,0.0,-0.96896,4e-05,2.28487]
[1776786120583,52.91,75680.87,0.0,-0.96921,4e-05,2.26985]
[1776786122605,52.91,75671.18,0.0,-0.96959,4e-05,2.24619]
[1776786123617,52.91,75665.63,0.0,-0.96981,4e-05,2.23273]
[1776786124621,52.91,75673.98,0.0,-0.96947,4e-05,2.25349]
[1776786125631,52.91,75682.72,0.0,-0.96912,4e-05,2.27532]
[1776786130664,52.92,75688.62,0.0,-0.96887,4e-05,2.29076]
[1776786133700,52.92,75696.43,0.0,-0.96855,4e-05,2.31059]
[1776786138720,52.93,75692.98,0.0,-0.96868,4e-05,2.30256]
[1776786141742,52.93,75698.37,0.0,-0.96845,4e-05,2.31643]
[1776786143757,52.93,75690.67,0.0,-0.96876,4e-05,2.2973]
[1776786146777,52.93,75682.34,0.0,-0.96909,4e-05,2.27688]
[1776786147785,52.93,75682.09,0.0,-0.9691,4e-05,2.27641]
[1776786151812,52.94,75676.72,0.0,-0.96937,4e-05,2.25844]
[1776786152819,52.94,75674.29,0.0,-0.96947,4e-05,2.25261]
[1776786157854,52.94,75679.53,0.0,-0.96924,4e-05,2.2666]
[1776786159867,52.95,75685.12,0.0,-0.96901,4e-05,2.2809]
[1776786163424,52.95,75687.29,0.0,-0.96891,4e-05,2.28683]
[1776786168931,52.96,75684.5,0.0,-0.96901,4e-05,2.28079]
[1776786171952,52.96,75695.54,0.0,-0.96855,4e-05,2.30888]
[1776786173494,52.96,75701.96,0.0,-0.96829,4e-05,2.32517]
[1776786174973,52.96,75708.48,0.0,-0.96802,4e-05,2.34187]
[1776786175980,52.96,75717.44,0.0,-0.96764,4e-05,2.36477]
[1776786176987,52.96,75717.12,0.0,-0.96765,4e-05,2.36397]
[1776786182022,52.96,75733.65,0.0,-0.96695,4e-05,2.4066]
[1776786183566,52.96,75748.24,0.0,-0.96633,4e-05,2.44454]
[1776786184036,52.96,75748.24,0.0,-0.96633,4e-05,2.44445]
[1776786186050,52.96,75751.67,0.0,-0.96618,4e-05,2.4532]
[1776786188064,52.96,75748.57,0.0,-0.96632,4e-05,2.44482]
[1776786193636,52.95,75752.64,0.0,-0.96616,4e-05,2.45485]
[1776786196120,52.95,75753.75,0.0,-0.96611,4e-05,2.45752]
[1776786201158,52.95,75755.07,0.0,-0.96607,4e-05,2.46039]
[1776786203707,52.95,75745.61,0.0,-0.96648,4e-05,2.43521]
[1776786205185,52.95,75736.01,0.0,-0.9669,4e-05,2.41014]
[1776786206191,52.95,75740.44,0.0,-0.96671,4e-05,2.4216]
[1776786208205,52.94,75746.17,0.0,-0.96646,4e-05,2.4364]
[1776786210219,52.94,75751.62,0.0,-0.96623,4e-05,2.45048]
[1776786212233,52.94,75756.09,0.0,-0.96611,4e-05,2.4565]
[1776786217267,52.94,75756.18,0.0,-0.96612,4e-05,2.45617]
[1776786221297,52.94,75754.57,0.0,-0.96619,4e-05,2.45153]
[1776786226331,52.93,75758.38,0.0,-0.96604,4e-05,2.46101]
[1776786229352,52.93,75753.34,0.0,-0.96626,4e-05,2.44741]
[1776786233926,52.93,75745.7,0.0,-0.9666,4e-05,2.42686]
[1776786235395,52.93,75743.9,0.0,-0.96668,4e-05,2.42208]
[1776786238416,52.92,75741.76,0.0,-0.96678,4e-05,2.4163]
[1776786243452,52.92,75745.24,0.0,-0.96663,4e-05,2.42504]
[1776786244458,52.92,75758.74,0.0,-0.96605,4e-05,2.46032]
[1776786245466,52.92,75760.81,0.0,-0.96596,4e-05,2.46565]
[1776786249494,52.91,75762.58,0.0,-0.96591,4e-05,2.4684]
[1776786254529,52.89,75762.8,0.0,-0.96596,4e-05,2.4656]
[1776786259564,52.84,75764.18,0.0,-0.96603,4e-05,2.4617]
[1776786264599,52.83,75764.78,0.0,-0.96601,4e-05,2.46258]
[1776786269634,52.8,75766.36,0.0,-0.96605,4e-05,2.46058]
[1776786272658,52.78,75772.14,0.0,-0.9659,4e-05,2.46851]
[1776786273662,52.77,75755.82,0.0,-0.96663,4e-05,2.42397]
[1776786274670,52.77,75750.96,0.0,-0.96685,4e-05,2.41121]
[1776786275677,52.77,75757.5,0.0,-0.96657,4e-05,2.42812]
[1776786280711,52.77,75759.39,0.0,-0.96649,4e-05,2.43259]
[1776786285746,52.77,75760.26,0.0,-0.96646,4e-05,2.43438]
[1776786287762,52.77,75737.08,0.0,-0.96746,4e-05,2.37406]
[1776786288769,52.77,75729.52,0.0,-0.96777,4e-05,2.35468]
[1776786293804,52.77,75726.81,0.0,-0.96788,4e-05,2.34796]
[1776786296825,52.77,75715.77,0.0,-0.96834,4e-05,2.32011]
[1776786301858,52.77,75715.11,0.0,-0.96836,4e-05,2.31902]
[1776786302865,52.77,75723.7,0.0,-0.968,4e-05,2.34092]
[1776786304883,52.77,75713.92,0.0,-0.9684,4e-05,2.31628]
[1776786306895,52.78,75700.78,0.0,-0.96894,4e-05,2.28348]
[1776786308911,52.78,75694.52,0.0,-0.96918,4e-05,2.2682]
[1776786311932,52.78,75700.87,0.0,-0.96892,4e-05,2.28461]
[1776786314953,52.79,75705.01,0.0,-0.96874,4e-05,2.29547]
[1776786315959,52.79,75713.37,0.0,-0.96839,4e-05,2.31671]
[1776786316968,52.79,75712.92,0.0,-0.96841,4e-05,2.31568]
[1776786319991,52.79,75706.21,0.0,-0.96868,4e-05,2.2991]
[1776786322012,52.79,75694.41,0.0,-0.96916,4e-05,2.26983]
[1776786323009,52.79,75692.05,0.0,-0.96925,4e-05,2.26413]
[1776786328044,52.8,75689.26,0.0,-0.96935,4e-05,2.25813]
[1776786332072,52.8,75695.39,0.0,-0.96915,4e-05,2.26887]
[1776786333079,52.8,75702.64,0.0,-0.96886,4e-05,2.28717]
[1776786334639,52.81,75712.37,0.0,-0.96846,4e-05,2.3118]
[1776786336105,52.81,75712.37,0.0,-0.96845,4e-05,2.312]
[1776786341135,52.81,75710.04,0.0,-0.96854,4e-05,2.30659]
[1776786346171,52.81,75709.47,0.0,-0.96855,4e-05,2.3057]
[1776786349192,52.82,75715.89,0.0,-0.96828,4e-05,2.32226]
[1776786353220,52.82,75709.55,0.0,-0.96854,4e-05,2.30659]
[1776786354791,52.82,75716.2,0.0,-0.96826,4e-05,2.32363]
[1776786356241,52.82,75718.32,0.0,-0.96817,4e-05,2.32909]
[1776786361276,52.82,75721.52,0.0,-0.96803,4e-05,2.3376]
[1776786363290,52.82,75714.92,0.0,-0.9683,4e-05,2.32099]
[1776786364862,52.82,75721.09,0.0,-0.96805,4e-05,2.33686]
[1776786370344,52.83,75716.86,0.0,-0.96821,4e-05,2.32657]
[1776786372355,52.83,75701.77,0.0,-0.96883,4e-05,2.28872]
[1776786373361,52.83,75699.82,0.0,-0.96891,4e-05,2.284]
[1776786374933,52.83,75694.09,0.0,-0.96913,4e-05,2.27003]
[1776786380410,52.82,75687.54,0.0,-0.96942,4e-05,2.25246]
[1776786385008,52.81,75681.16,0.0,-0.96972,4e-05,2.23405]
[1776786390480,52.79,75681.79,0.0,-0.96973,4e-05,2.23302]
[1776786395078,52.77,75689.02,0.0,-0.96957,4e-05,2.24233]
[1776786399543,52.76,75682.56,0.0,-0.96985,4e-05,2.22508]
[1776786404578,52.77,75682.1,0.0,-0.96984,4e-05,2.22517]
[1776786406595,52.77,75688.15,0.0,-0.96959,4e-05,2.2406]
[1776786408610,52.77,75689.18,0.0,-0.96955,4e-05,2.2436]
[1776786409618,52.77,75696.64,0.0,-0.96924,4e-05,2.26235]
[1776786410630,52.78,75702.25,0.0,-0.96901,4e-05,2.27654]
[1776786411630,52.78,75709.55,0.0,-0.96871,4e-05,2.29502]
[1776786412637,52.78,75710.37,0.0,-0.96868,4e-05,2.29721]
[1776786417671,52.78,75705.89,0.0,-0.96885,4e-05,2.2866]
[1776786422709,52.79,75716.29,0.0,-0.96841,4e-05,2.31353]
[1776786423715,52.79,75726.65,0.0,-0.96798,4e-05,2.33995]
[1776786424722,52.79,75730.01,0.0,-0.96784,4e-05,2.3486]
[1776786425729,52.79,75719.18,0.0,-0.96829,4e-05,2.32108]
[1776786426738,52.79,75719.51,0.0,-0.96827,4e-05,2.32201]
[1776786429757,52.79,75728.42,0.0,-0.96789,4e-05,2.34497]
[1776786431781,52.79,75745.67,0.0,-0.96716,4e-05,2.38944]
[1776786432779,52.79,75756.74,0.0,-0.96669,4e-05,2.4182]
[1776786433787,52.79,75755.9,0.0,-0.96673,4e-05,2.41596]
[1776786438821,52.79,75743.65,0.0,-0.96726,4e-05,2.38389]
[1776786439829,52.79,75736.79,0.0,-0.96755,4e-05,2.3662]
[1776786440835,52.79,75734.98,0.0,-0.96762,4e-05,2.36157]
[1776786443856,52.79,75748.1,0.0,-0.96706,4e-05,2.39547]
[1776786444863,52.79,75757.97,0.0,-0.96664,4e-05,2.42105]
[1776786446880,52.79,75763.89,0.0,-0.96639,4e-05,2.43647]
[1776786447886,52.79,75778.45,0.0,-0.96575,4e-05,2.47463]
[1776786452921,52.78,75775.7,0.0,-0.96596,4e-05,2.46102]
[1776786453928,52.78,75767.27,0.0,-0.96633,4e-05,2.43871]
[1776786457956,52.78,75777.19,0.0,-0.9659,4e-05,2.46441]
[1776786462990,52.77,75782.09,0.0,-0.9657,4e-05,2.47667]
[1776786465578,52.77,75787.55,0.0,-0.96546,4e-05,2.49086]
[1776786468026,52.77,75791.81,0.0,-0.96528,4e-05,2.50169]
[1776786473061,52.76,75789.17,0.0,-0.96542,4e-05,2.4937]
[1776786478103,52.76,75785.27,0.0,-0.96561,4e-05,2.48243]
[1776786480118,52.75,75779.87,0.0,-0.96585,4e-05,2.4678]
[1776786484140,52.75,75764.76,0.0,-0.96652,4e-05,2.42744]
[1776786485147,52.75,75763.71,0.0,-0.96657,4e-05,2.42461]
[1776786490186,52.75,75760.94,0.0,-0.96669,4e-05,2.41699]
[1776786491190,52.75,75771.9,0.0,-0.96622,4e-05,2.44566]
[1776786492196,52.75,75775.26,0.0,-0.96607,4e-05,2.4544]
[1776786493205,52.75,75764.43,0.0,-0.96655,4e-05,2.4258]
[1776786494215,52.75,75759.41,0.0,-0.96676,4e-05,2.41259]
[1776786495225,52.75,75760.54,0.0,-0.96672,4e-05,2.41548]
[1776786496225,52.75,75769.72,0.0,-0.96632,4e-05,2.43945]
[1776786497231,52.74,75773.47,0.0,-0.96616,4e-05,2.44922]
[1776786500252,52.74,75765.44,0.0,-0.96651,4e-05,2.42776]
[1776786502265,52.74,75762.82,0.0,-0.96663,4e-05,2.42074]
[1776786505865,52.74,75755.74,0.0,-0.96694,4e-05,2.40205]
[1776786508324,52.74,75748.63,0.0,-0.96725,4e-05,2.38346]
[1776786511340,52.74,75747.06,0.0,-0.96738,4e-05,2.37393]
[1776786514361,52.74,75753.08,0.0,-0.96713,4e-05,2.38949]
[1776786515937,52.74,75747.71,0.0,-0.96736,4e-05,2.37558]
[1776786517381,52.74,75750.61,0.0,-0.96723,4e-05,2.38306]
[1776786522417,52.74,75755.14,0.0,-0.96704,4e-05,2.39478]
[1776786523425,52.74,75758.74,0.0,-0.96689,4e-05,2.40411]
[1776786526007,52.74,75770.65,0.0,-0.96637,4e-05,2.43507]
[1776786528469,52.74,75764.14,0.0,-0.96666,4e-05,2.41785]
[1776786529473,52.74,75770.89,0.0,-0.96637,4e-05,2.43547]
[1776786530480,52.73,75771.53,0.0,-0.96634,4e-05,2.43706]
[1776786532064,52.73,75777.22,0.0,-0.96609,4e-05,2.45195]
[1776786533501,52.73,75788.1,0.0,-0.96562,4e-05,2.48056]
[1776786534508,52.73,75789.51,0.0,-0.96556,4e-05,2.48415]
[1776786539543,52.73,75782.41,0.0,-0.96589,4e-05,2.46442]
[1776786543574,52.72,75788.07,0.0,-0.96565,4e-05,2.47885]
[1776786545587,52.72,75792.9,0.0,-0.96544,4e-05,2.49137]
[1776786550623,52.71,75795.11,0.0,-0.96536,4e-05,2.49626]
[1776786555658,52.71,75792.21,0.0,-0.9655,4e-05,2.48753]
[1776786560693,52.7,75792.42,0.0,-0.96551,4e-05,2.48711]
[1776786562273,52.7,75786.19,0.0,-0.96579,4e-05,2.47014]
[1776786563714,52.7,75781.54,0.0,-0.966,4e-05,2.45765]
[1776786564736,52.7,75771.82,0.0,-0.96643,4e-05,2.43188]
[1776786565740,52.7,75789.36,0.0,-0.96566,4e-05,2.47815]
[1776786566746,52.69,75789.01,0.0,-0.96568,4e-05,2.47703]
[1776786568758,52.69,75781.59,0.0,-0.96601,4e-05,2.45702]
[1776786569766,52.69,75775.16,0.0,-0.96629,4e-05,2.4399]
[1776786570774,52.69,75770.28,0.0,-0.96651,4e-05,2.42696]
[1776786572788,52.69,75771.23,0.0,-0.96654,4e-05,2.42376]
[1776786573795,52.69,75783.55,0.0,-0.96601,4e-05,2.4561]
[1776786574807,52.69,75789.25,0.0,-0.96576,4e-05,2.47106]
[1776786575810,52.69,75788.84,0.0,-0.96578,4e-05,2.4698]
[1776786577824,52.68,75797.55,0.0,-0.9654,4e-05,2.49264]
[1776786578832,52.68,75805.59,0.0,-0.96504,4e-05,2.51398]
[1776786579840,52.68,75808.18,0.0,-0.96493,5e-05,2.52069]
[1776786581854,52.68,75813.34,0.0,-0.9647,5e-05,2.5341]
[1776786582860,52.68,75812.39,0.0,-0.96475,5e-05,2.53124]
[1776786583867,52.67,75798.89,0.0,-0.96536,4e-05,2.49467]
[1776786584877,52.67,75796.02,0.0,-0.96549,4e-05,2.48678]
[1776786589913,52.67,75787.69,0.0,-0.96588,4e-05,2.46361]
[1776786591926,52.66,75784.08,0.0,-0.96605,4e-05,2.45371]
[1776786593937,52.66,75770.98,0.0,-0.96662,4e-05,2.41893]
[1776786594944,52.66,75765.09,0.0,-0.96688,4e-05,2.40344]
[1776786595951,52.66,75767.33,0.0,-0.96678,4e-05,2.40922]
[1776786597965,52.66,75770.26,0.0,-0.96666,4e-05,2.41671]
[1776786599979,52.66,75763.86,0.0,-0.96694,4e-05,2.39984]
[1776786603002,52.66,75746.92,0.0,-0.96766,4e-05,2.35584]
[1776786604015,52.66,75740.78,0.0,-0.96792,4e-05,2.34011]
[1776786605017,52.66,75741.15,0.0,-0.96791,4e-05,2.3411]
[1776786607031,52.66,75737.6,0.0,-0.96806,4e-05,2.3317]
[1776786612063,52.65,75729.3,0.0,-0.96843,4e-05,2.3092]
[1776786613073,52.65,75725.16,0.0,-0.9686,4e-05,2.2984]
[1776786614076,52.64,75718.34,0.0,-0.96889,4e-05,2.28091]
[1776786615083,52.64,75712.24,0.0,-0.96915,4e-05,2.26509]
[1776786617097,52.64,75718.33,0.0,-0.9689,4e-05,2.28009]
[1776786619113,52.64,75723.55,0.0,-0.9687,4e-05,2.29268]
[1776786620121,52.63,75730.59,0.0,-0.96841,4e-05,2.31021]
[1776786621127,52.63,75730.46,0.0,-0.96842,4e-05,2.30956]
[1776786624149,52.63,75721.76,0.0,-0.9688,4e-05,2.28662]
[1776786625158,52.62,75724.38,0.0,-0.96869,4e-05,2.29294]
[1776786627171,52.62,75721.35,0.0,-0.96883,4e-05,2.28472]
[1776786628177,52.62,75720.09,0.0,-0.96888,4e-05,2.28127]
[1776786633212,52.61,75724.38,0.0,-0.9688,4e-05,2.28536]
[1776786638246,52.6,75717.2,0.0,-0.96912,4e-05,2.26596]
[1776786640268,52.6,75710.28,0.0,-0.9694,4e-05,2.24821]
[1776786645301,52.59,75713.72,0.0,-0.96929,4e-05,2.2555]
[1776786646310,52.59,75719.82,0.0,-0.96904,4e-05,2.27077]
[1776786648326,52.58,75715.51,0.0,-0.96922,4e-05,2.2595]
[1776786650333,52.58,75720.75,0.0,-0.96902,4e-05,2.27217]
[1776786652347,52.58,75723.97,0.0,-0.9689,4e-05,2.27953]
[1776786655373,52.57,75732.75,0.0,-0.96854,4e-05,2.30118]
[1776786656381,52.57,75738.87,0.0,-0.9683,4e-05,2.31615]
[1776786657393,52.57,75745.41,0.0,-0.96803,4e-05,2.33252]
[1776786658393,52.57,75755.08,0.0,-0.96763,4e-05,2.357]
[1776786659399,52.56,75749.67,0.0,-0.96786,4e-05,2.3427]
[1776786660406,52.56,75749.86,0.0,-0.96786,4e-05,2.34282]
[1776786664434,52.55,75757.78,0.0,-0.96755,4e-05,2.36173]
[1776786665441,52.55,75766.28,0.0,-0.96719,4e-05,2.38379]
[1776786666449,52.55,75763.74,0.0,-0.9673,4e-05,2.37721]
[1776786670478,52.55,75760.8,0.0,-0.96742,4e-05,2.36969]
[1776786675514,52.55,75772.71,0.0,-0.96692,4e-05,2.39991]
[1776786676520,52.55,75774.15,0.0,-0.96686,4e-05,2.40365]
[1776786680547,52.55,75768.61,0.0,-0.9671,4e-05,2.3891]
[1776786685584,52.55,75767.53,0.0,-0.96715,4e-05,2.38622]
[1776786687598,52.55,75760.92,0.0,-0.96743,4e-05,2.36907]
[1776786691626,52.54,75750.98,0.0,-0.96793,4e-05,2.33771]
[1776786693229,52.54,75749.84,0.0,-0.96798,4e-05,2.3344]
[1776786698676,52.54,75752.65,0.0,-0.96788,4e-05,2.3407]
[1776786703711,52.54,75755.25,0.0,-0.96776,4e-05,2.34766]
[1776786704718,52.54,75748.61,0.0,-0.96804,4e-05,2.33068]
[1776786705725,52.54,75745.45,0.0,-0.96817,4e-05,2.32269]
[1776786706736,52.54,75734.87,0.0,-0.96862,4e-05,2.29545]
[1776786707746,52.53,75733.79,0.0,-0.96867,4e-05,2.29242]
[1776786709754,52.53,75739.41,0.0,-0.96844,4e-05,2.30611]
[1776786710761,52.53,75741.73,0.0,-0.96835,4e-05,2.3117]
[1776786715796,52.5,75742.54,0.0,-0.9684,4e-05,2.30916]
[1776786717810,52.49,75762.55,0.0,-0.96758,4e-05,2.35861]
[1776786718817,52.48,75764.74,0.0,-0.96751,4e-05,2.36334]
[1776786721838,52.47,75753.61,0.0,-0.96802,4e-05,2.33243]
[1776786723444,52.45,75741.18,0.0,-0.96857,4e-05,2.29888]
[1776786727881,52.43,75746.43,0.0,-0.96841,4e-05,2.30854]
[1776786732917,52.4,75748.6,0.0,-0.96839,4e-05,2.30946]
[1776786733925,52.39,75755.88,0.0,-0.9681,4e-05,2.32714]
[1776786734932,52.39,75760.27,0.0,-0.96794,4e-05,2.33749]
[1776786736947,52.38,75761.46,0.0,-0.96791,4e-05,2.33928]
[1776786739967,52.36,75753.66,0.0,-0.96828,4e-05,2.3165]
[1776786740974,52.36,75752.66,0.0,-0.96834,4e-05,2.31302]
[1776786746009,52.33,75747.9,0.0,-0.96861,4e-05,2.29627]
[1776786751045,52.3,75748.91,0.0,-0.96871,4e-05,2.28889]
[1776786756079,52.27,75747.91,0.0,-0.96883,4e-05,2.28213]
[1776786761114,52.24,75743.71,0.0,-0.96908,4e-05,2.26691]
[1776786763128,52.23,75734.57,0.0,-0.96948,4e-05,2.24209]
[1776786766149,52.21,75743.68,0.0,-0.96915,4e-05,2.26226]
[1776786767156,52.21,75741.62,0.0,-0.96924,4e-05,2.25688]
[1776786772191,52.2,75747.23,0.0,-0.96902,4e-05,2.27012]
[1776786773199,52.2,75753.74,0.0,-0.96876,4e-05,2.28643]
[1776786774205,52.2,75756.99,0.0,-0.96863,4e-05,2.29447]
[1776786779241,52.19,75755.23,0.0,-0.96872,4e-05,2.28884]
[1776786782261,52.19,75747.69,0.0,-0.96904,4e-05,2.26905]
[1776786784275,52.18,75743.13,0.0,-0.96924,4e-05,2.25717]
[1776786789312,52.18,75744.22,0.0,-0.9692,4e-05,2.25906]
[1776786794348,52.17,75747.16,0.0,-0.9691,4e-05,2.26562]
[1776786799383,52.17,75749.0,0.0,-0.96904,4e-05,2.26938]
[1776786804418,52.16,75749.58,0.0,-0.96903,4e-05,2.26995]
[1776786806432,52.16,75758.8,0.0,-0.96865,4e-05,2.29299]
[1776786807439,52.16,75761.87,0.0,-0.96853,4e-05,2.30037]
[1776786809457,52.15,75775.84,0.0,-0.96795,4e-05,2.33601]
[1776786810465,52.15,75780.86,0.0,-0.96774,4e-05,2.3487]
[1776786811472,52.15,75781.81,0.0,-0.96778,4e-05,2.34511]
[1776786814493,52.14,75774.57,0.0,-0.9681,4e-05,2.32545]
[1776786815500,52.14,75770.08,0.0,-0.9683,4e-05,2.31362]
[1776786818521,52.13,75766.6,0.0,-0.96847,4e-05,2.30323]
[1776786822549,52.12,75760.93,0.0,-0.96872,4e-05,2.28772]
[1776786827584,52.12,75761.95,0.0,-0.9687,4e-05,2.28902]
[1776786829603,52.1,75755.78,0.0,-0.96899,4e-05,2.2715]
[1776786831616,52.1,75752.77,0.0,-0.96913,4e-05,2.26274]
[1776786835644,52.07,75740.28,0.0,-0.9697,4e-05,2.22766]
[1776786836651,52.07,75732.88,0.0,-0.97001,4e-05,2.20831]
[1776786837661,52.06,75731.94,0.0,-0.97007,4e-05,2.20511]
[1776786842706,52.03,75736.54,0.0,-0.96995,4e-05,2.21228]
[1776786844299,52.03,75728.8,0.0,-0.97027,4e-05,2.19221]
[1776786845713,52.02,75728.77,0.0,-0.9703,4e-05,2.19048]
[1776786850748,51.99,75725.56,0.0,-0.9705,4e-05,2.1785]
[1776786855784,51.96,75728.07,0.0,-0.97046,4e-05,2.18067]
[1776786860819,51.94,75726.55,0.0,-0.97059,4e-05,2.17291]
[1776786865854,51.91,75728.18,0.0,-0.97059,4e-05,2.17295]
[1776786870890,51.88,75723.8,0.0,-0.97083,4e-05,2.15826]
[1776786871896,51.88,75718.4,0.0,-0.97112,4e-05,2.13913]
[1776786872904,51.87,75718.73,0.0,-0.97112,4e-05,2.1392]
[1776786874509,51.87,75730.35,0.0,-0.97067,4e-05,2.16695]
[1776786875924,51.86,75731.67,0.0,-0.97064,4e-05,2.16868]
[1776786877941,51.85,75742.2,0.0,-0.97025,4e-05,2.19318]
[1776786878945,51.84,75743.69,0.0,-0.9702,4e-05,2.19606]
[1776786879952,51.84,75731.46,0.0,-0.9707,4e-05,2.16497]
[1776786880959,51.83,75730.52,0.0,-0.97075,4e-05,2.16189]
[1776786885994,51.81,75729.8,0.0,-0.97084,4e-05,2.15635]
[1776786888013,51.8,75719.26,0.0,-0.97128,4e-05,2.1291]
[1776786889015,51.79,75721.37,0.0,-0.97121,4e-05,2.13354]
[1776786893043,51.77,75712.44,0.0,-0.9716,4e-05,2.10903]
[1776786894653,51.77,75711.99,0.0,-0.97164,4e-05,2.10661]
[1776786898079,51.75,75705.59,0.0,-0.97192,4e-05,2.0892]
[1776786900093,51.74,75699.99,0.0,-0.97215,4e-05,2.07451]
[1776786902108,51.74,75688.92,0.0,-0.97259,4e-05,2.04694]
[1776786903115,51.73,75679.62,0.0,-0.97295,4e-05,2.02443]
[1776786904121,51.73,75680.31,0.0,-0.97293,4e-05,2.02553]
[1776786909158,51.71,75678.7,0.0,-0.97303,4e-05,2.0191]
[1776786911172,51.7,75673.44,0.0,-0.97325,4e-05,2.00576]
[1776786913186,51.7,75660.5,0.0,-0.97373,4e-05,1.97471]
[1776786914193,51.69,75659.53,0.0,-0.97378,4e-05,1.97203]
[1776786915200,51.69,75651.58,0.0,-0.97407,4e-05,1.9533]
[1776786916207,51.69,75649.45,0.0,-0.97415,4e-05,1.94801]
[1776786917221,51.69,75643.22,0.0,-0.97438,4e-05,1.93339]
[1776786918222,51.68,75634.42,0.0,-0.9747,4e-05,1.91306]
[1776786919231,51.68,75630.94,0.0,-0.97483,4e-05,1.90488]
[1776786922254,51.67,75639.55,0.0,-0.97454,4e-05,1.92334]
[1776786923257,51.67,75642.95,0.0,-0.97443,4e-05,1.9307]
[1776786928292,51.66,75638.24,0.0,-0.97462,4e-05,1.91822]
[1776786930307,51.65,75628.0,0.0,-0.97499,3e-05,1.89446]
[1776786931313,51.65,75628.05,0.0,-0.97506,3e-05,1.88946]
[1776786935345,51.64,75640.74,0.0,-0.97463,4e-05,1.91678]
[1776786936354,51.64,75653.48,0.0,-0.97418,4e-05,1.94543]
[1776786937360,51.64,75658.16,0.0,-0.97402,4e-05,1.95575]
[1776786941389,51.63,75660.2,0.0,-0.97397,4e-05,1.95876]
[1776786945416,51.61,75653.3,0.0,-0.97425,4e-05,1.94126]
[1776786946424,51.61,75661.69,0.0,-0.97395,4e-05,1.96011]
[1776786947430,51.61,75665.41,0.0,-0.97382,4e-05,1.96825]
[1776786951458,51.6,75667.06,0.0,-0.97379,4e-05,1.97027]
[1776786956494,51.58,75667.14,0.0,-0.97382,4e-05,1.96823]
[1776786959514,51.57,75688.6,0.0,-0.97306,4e-05,2.0169]
[1776786960521,51.57,75684.74,0.0,-0.97321,4e-05,2.00731]
[1776786963542,51.56,75673.47,0.0,-0.97365,4e-05,1.97951]
[1776786964549,51.55,75687.77,0.0,-0.97313,4e-05,2.01245]
[1776786965562,51.55,75690.02,0.0,-0.97305,4e-05,2.01722]
[1776786968587,51.54,75710.25,0.0,-0.97232,4e-05,2.06368]
[1776786969598,51.54,75715.21,0.0,-0.97214,4e-05,2.07498]
[1776786971605,51.53,75717.73,0.0,-0.97206,4e-05,2.07981]
[1776786973619,51.52,75723.44,0.0,-0.97187,4e-05,2.09171]
[1776786978658,51.49,75727.17,0.0,-0.97178,4e-05,2.09756]
[1776786981680,51.48,75739.62,0.0,-0.97132,4e-05,2.12591]
[1776786982686,51.48,75742.04,0.0,-0.97124,4e-05,2.13114]
[1776786987721,51.45,75743.99,0.0,-0.97122,4e-05,2.13243]
[1776786992756,51.43,75744.92,0.0,-0.97131,4e-05,2.12605]
[1776786995777,51.42,75750.88,0.0,-0.9711,4e-05,2.13861]
[1776786996784,51.41,75760.09,0.0,-0.97075,4e-05,2.16066]
[1776786997791,51.41,75763.4,0.0,-0.97063,4e-05,2.16813]
[1776787002826,51.38,75757.43,0.0,-0.97093,4e-05,2.14956]
[1776787005429,51.37,75751.06,0.0,-0.9712,4e-05,2.1324]
[1776787006854,51.36,75748.43,0.0,-0.97133,4e-05,2.12453]
[1776787011889,51.34,75759.23,0.0,-0.97096,4e-05,2.14772]
[1776787012899,51.34,75761.04,0.0,-0.9709,4e-05,2.15148]
[1776787017933,51.23,75759.54,0.0,-0.97122,4e-05,2.13145]
[1776787021960,51.09,75775.61,0.0,-0.97092,4e-05,2.15046]
[1776787022967,51.09,75786.15,0.0,-0.97051,4e-05,2.17607]
[1776787023975,51.08,75785.48,0.0,-0.97055,4e-05,2.17363]
[1776787025570,51.08,75792.7,0.0,-0.97027,4e-05,2.19102]
[1776787028006,51.06,75810.19,0.0,-0.96959,4e-05,2.23307]
[1776787029010,51.06,75824.11,0.0,-0.96902,4e-05,2.26798]
[1776787030016,51.0,75824.93,0.0,-0.96914,4e-05,2.26093]
[1776787033037,50.98,75819.33,0.0,-0.96942,4e-05,2.24379]
[1776787035655,50.97,75812.85,0.0,-0.96971,4e-05,2.22545]
[1776787040087,50.94,75810.23,0.0,-0.96989,4e-05,2.21455]
[1776787044114,50.92,75816.73,0.0,-0.96968,4e-05,2.22778]
[1776787045725,50.86,75823.34,0.0,-0.96956,4e-05,2.23516]
[1776787049149,50.75,75812.86,0.0,-0.97028,4e-05,2.19062]
[1776787050156,50.74,75805.6,0.0,-0.97059,4e-05,2.17147]
[1776787051163,50.74,75803.85,0.0,-0.97074,4e-05,2.16111]
[1776787055795,50.71,75793.4,0.0,-0.97122,4e-05,2.13131]
[1776787061233,50.69,75792.83,0.0,-0.9713,4e-05,2.12642]
[1776787063247,50.68,75785.57,0.0,-0.97161,4e-05,2.10705]
[1776787064254,50.68,75782.39,0.0,-0.97175,4e-05,2.09855]
[1776787069294,50.65,75782.1,0.0,-0.97181,4e-05,2.09464]
[1776787072312,50.64,75789.75,0.0,-0.97154,4e-05,2.1116]
[1776787073319,50.64,75790.46,0.0,-0.97152,4e-05,2.1127]
[1776787078355,50.62,75784.49,0.0,-0.97181,4e-05,2.09466]
[1776787081375,50.57,75785.01,0.0,-0.97191,4e-05,2.08846]
[1776787085403,50.51,75777.31,0.0,-0.97234,4e-05,2.06165]
[1776787087423,50.51,75768.64,0.0,-0.9727,4e-05,2.03943]
[1776787088424,50.5,75766.61,0.0,-0.97278,4e-05,2.03398]
[1776787089431,50.5,75759.15,0.0,-0.97308,4e-05,2.01547]
[1776787090445,50.5,75755.34,0.0,-0.97323,4e-05,2.00583]
[1776787092470,50.49,75758.69,0.0,-0.97312,4e-05,2.01289]
[1776787093466,50.49,75766.96,0.0,-0.97281,4e-05,2.0323]
[1776787094472,50.48,75772.99,0.0,-0.97259,4e-05,2.04637]
[1776787095477,50.48,75769.85,0.0,-0.97272,4e-05,2.0382]
[1776787098499,50.47,75765.59,0.0,-0.97291,4e-05,2.0263]
[1776787102527,50.45,75774.13,0.0,-0.97261,4e-05,2.04486]
[1776787103534,50.45,75787.35,0.0,-0.97211,4e-05,2.07659]
[1776787104541,50.45,75789.01,0.0,-0.97205,4e-05,2.08006]
[1776787109575,50.43,75791.55,0.0,-0.972,4e-05,2.08322]
[1776787110584,50.42,75801.76,0.0,-0.97161,4e-05,2.10785]
[1776787111591,50.42,75803.19,0.0,-0.97163,4e-05,2.10562]
[1776787116625,50.4,75806.08,0.0,-0.97156,4e-05,2.10955]
[1776787119646,50.38,75796.15,0.0,-0.97199,4e-05,2.08301]
[1776787120653,50.38,75794.85,0.0,-0.97205,4e-05,2.07921]
[1776787125689,50.36,75807.53,0.0,-0.9716,4e-05,2.10757]
[1776787126695,50.36,75810.87,0.0,-0.97147,4e-05,2.11524]
[1776787128709,50.35,75815.94,0.0,-0.97129,4e-05,2.12659]
[1776787133744,50.33,75816.27,0.0,-0.97133,4e-05,2.12404]
[1776787138818,50.3,75810.75,0.0,-0.97161,4e-05,2.10691]
[1776787139791,50.3,75810.75,0.0,-0.97163,4e-05,2.10561]
[1776787144827,50.28,75813.95,0.0,-0.97154,4e-05,2.111]
[1776787149861,50.25,75814.79,0.0,-0.97157,4e-05,2.10918]
[1776787153892,50.24,75807.11,0.0,-0.97191,4e-05,2.08818]
[1776787155906,50.23,75797.32,0.0,-0.97233,4e-05,2.06223]
[1776787156913,50.23,75794.49,0.0,-0.97244,4e-05,2.05473]
[1776787161949,50.21,75804.92,0.0,-0.97208,4e-05,2.07763]
[1776787162954,50.2,75803.0,0.0,-0.97217,4e-05,2.0723]
[1776787167991,50.18,75804.4,0.0,-0.97216,4e-05,2.07286]
[1776787173026,50.17,75806.66,0.0,-0.97218,4e-05,2.07046]
[1776787175039,50.16,75799.67,0.0,-0.97247,4e-05,2.05216]
[1776787176655,50.16,75811.15,0.0,-0.97203,4e-05,2.07988]
[1776787178060,50.15,75817.73,0.0,-0.97179,4e-05,2.09506]
[1776787179129,50.14,75819.38,0.0,-0.97173,4e-05,2.09855]
[1776787181095,50.14,75825.35,0.0,-0.97151,4e-05,2.11222]
[1776787183109,50.13,75826.78,0.0,-0.97148,4e-05,2.11451]
[1776787188144,50.11,75824.99,0.0,-0.9716,4e-05,2.10686]
[1776787193178,50.09,75829.38,0.0,-0.97147,4e-05,2.11468]
[1776787196797,50.07,75835.32,0.0,-0.97127,4e-05,2.12769]
[1776787198214,50.07,75836.72,0.0,-0.97123,4e-05,2.12991]
[1776787202244,50.05,75861.75,0.0,-0.97025,4e-05,2.19097]
[1776787203252,50.04,75867.01,0.0,-0.97004,4e-05,2.20375]
[1776787204262,50.04,75866.5,0.0,-0.97007,4e-05,2.20163]
[1776787206880,50.02,75898.34,0.0,-0.96876,4e-05,2.28246]
[1776787208300,50.02,75908.31,0.0,-0.96834,4e-05,2.30806]
[1776787209307,50.01,75907.45,0.0,-0.96839,4e-05,2.3048]
[1776787212343,50.0,75913.67,0.0,-0.96816,4e-05,2.3193]
[1776787216949,49.99,75901.87,0.0,-0.96869,4e-05,2.28675]
[1776787218395,49.99,75891.51,0.0,-0.96915,4e-05,2.25844]
[1776787219402,49.98,75881.97,0.0,-0.96957,4e-05,2.23256]
[1776787220411,49.97,75881.27,0.0,-0.96962,4e-05,2.22991]
[1776787221416,49.97,75889.46,0.0,-0.96928,4e-05,2.25053]
[1776787222423,49.96,75903.08,0.0,-0.96871,4e-05,2.28566]
[1776787223431,49.96,75927.47,0.0,-0.96765,4e-05,2.35017]
[1776787224436,49.96,75918.07,0.0,-0.96807,4e-05,2.32455]
[1776787225452,49.96,75923.28,0.0,-0.96784,4e-05,2.33837]
[1776787227022,49.95,75937.29,0.0,-0.96722,5e-05,2.37591]
[1776787228470,49.95,75935.31,0.0,-0.96732,5e-05,2.37022]
[1776787229478,49.95,75926.31,0.0,-0.96773,4e-05,2.34549]
[1776787230486,49.95,75924.1,0.0,-0.96783,4e-05,2.33928]
[1776787233500,49.94,75921.05,0.0,-0.96804,4e-05,2.32496]
[1776787234511,49.94,75912.37,0.0,-0.96843,4e-05,2.30149]
[1776787235515,49.94,75911.51,0.0,-0.96847,4e-05,2.29904]
[1776787238535,49.94,75904.59,0.0,-0.96878,4e-05,2.28017]
[1776787239542,49.94,75902.93,0.0,-0.96885,4e-05,2.27566]
[1776787241557,49.94,75918.08,0.0,-0.96819,4e-05,2.31583]
[1776787242563,49.93,75919.94,0.0,-0.96813,4e-05,2.31988]
[1776787244578,49.93,75911.59,0.0,-0.9685,4e-05,2.29715]
[1776787245586,49.93,75912.54,0.0,-0.96846,4e-05,2.29953]
[1776787247598,49.92,75912.11,0.0,-0.96849,4e-05,2.29805]
[1776787252637,49.91,75914.36,0.0,-0.96842,4e-05,2.30244]
[1776787255662,49.91,75919.81,0.0,-0.96819,4e-05,2.31646]
[1776787257699,49.91,75925.75,0.0,-0.96793,4e-05,2.33224]
[1776787258684,49.91,75917.89,0.0,-0.96828,4e-05,2.3105]
[1776787262713,49.9,75926.72,0.0,-0.96791,4e-05,2.33348]
[1776787263720,49.9,75933.62,0.0,-0.9676,4e-05,2.35191]
[1776787267780,49.9,75949.32,0.0,-0.9669,5e-05,2.39408]
[1776787268770,49.89,75972.06,0.0,-0.96587,5e-05,2.45641]
[1776787271789,49.89,75963.72,0.0,-0.96627,5e-05,2.4323]
[1776787272796,49.88,75945.03,0.0,-0.96713,5e-05,2.38036]
[1776787273802,49.88,75944.82,0.0,-0.96715,5e-05,2.37948]
[1776787274810,49.88,75950.02,0.0,-0.96692,5e-05,2.39345]
[1776787275822,49.88,75952.8,0.0,-0.96679,5e-05,2.40078]
[1776787277830,49.87,75942.99,0.0,-0.96725,5e-05,2.37321]
[1776787278838,49.87,75939.98,0.0,-0.96739,5e-05,2.36471]
[1776787281865,49.87,75957.1,0.0,-0.96663,5e-05,2.41085]
[1776787282868,49.86,75959.01,0.0,-0.96654,5e-05,2.41577]
[1776787284881,49.86,75946.64,0.0,-0.96712,5e-05,2.38101]
[1776787285890,49.86,75949.22,0.0,-0.96701,5e-05,2.38778]
[1776787286895,49.86,75957.27,0.0,-0.96665,5e-05,2.40964]
[1776787287903,49.85,75956.86,0.0,-0.96667,5e-05,2.40816]
[1776787290934,49.85,75962.11,0.0,-0.96645,5e-05,2.42165]
[1776787291938,49.85,75972.83,0.0,-0.96602,5e-05,2.44604]
[1776787293950,49.85,75962.52,0.0,-0.9665,5e-05,2.41736]
[1776787294958,49.85,75960.95,0.0,-0.96657,5e-05,2.4131]
[1776787300000,49.85,75958.69,0.0,-0.96667,5e-05,2.4073]
[1776787303015,49.85,75948.83,0.0,-0.96711,5e-05,2.38048]
[1776787304027,49.86,75949.9,0.0,-0.96706,5e-05,2.38356]
[1776787306037,49.86,75957.16,0.0,-0.96672,5e-05,2.40378]
[1776787308052,49.86,75957.48,0.0,-0.96671,5e-05,2.40486]
[1776787309058,49.86,75952.33,0.0,-0.96694,5e-05,2.39077]
[1776787311072,49.86,75951.82,0.0,-0.96696,5e-05,2.38962]
[1776787316112,49.86,75938.76,0.0,-0.96754,4e-05,2.35457]
[1776787317119,49.87,75933.86,0.0,-0.96776,4e-05,2.34145]
[1776787319133,49.86,75931.43,0.0,-0.96786,4e-05,2.33484]
[1776787320158,49.86,75926.13,0.0,-0.9681,4e-05,2.32031]
[1776787321148,49.86,75922.23,0.0,-0.96828,4e-05,2.30944]
[1776787322155,49.86,75915.01,0.0,-0.9686,4e-05,2.29013]
[1776787323163,49.86,75915.36,0.0,-0.96859,4e-05,2.2909]
[1776787325176,49.86,75909.02,0.0,-0.96887,4e-05,2.27374]
[1776787327190,49.86,75907.56,0.0,-0.96894,4e-05,2.26962]
[1776787330212,49.85,75907.1,0.0,-0.96896,4e-05,2.26807]
[1776787331217,49.85,75913.09,0.0,-0.9687,4e-05,2.28387]
[1776787332226,49.85,75909.49,0.0,-0.96886,4e-05,2.27416]
[1776787334239,49.85,75920.92,0.0,-0.96837,4e-05,2.3044]
[1776787335246,49.85,75931.98,0.0,-0.96788,4e-05,2.33399]
[1776787336253,49.85,75940.32,0.0,-0.96751,4e-05,2.3564]
[1776787337260,49.85,75946.39,0.0,-0.96724,5e-05,2.37271]
[1776787338823,49.85,75948.3,0.0,-0.96716,5e-05,2.37781]
[1776787340281,49.85,75957.41,0.0,-0.96674,5e-05,2.40257]
[1776787341288,49.85,75960.76,0.0,-0.96659,5e-05,2.41194]
[1776787346323,49.85,75956.77,0.0,-0.96676,5e-05,2.40144]
[1776787348894,49.85,75950.33,0.0,-0.96705,5e-05,2.3841]
[1776787352365,49.85,75948.9,0.0,-0.96718,5e-05,2.37528]
[1776787357400,49.86,75945.38,0.0,-0.96732,5e-05,2.36644]
[1776787358964,49.86,75934.8,0.0,-0.9678,4e-05,2.33739]
[1776787359416,49.86,75934.8,0.0,-0.96781,4e-05,2.33714]
[1776787361428,49.85,75934.9,0.0,-0.96781,4e-05,2.33694]
[1776787366463,49.85,75930.46,0.0,-0.96803,4e-05,2.32379]
[1776787368476,49.84,75937.36,0.0,-0.96773,4e-05,2.34201]
[1776787374069,49.85,75936.14,0.0,-0.96776,4e-05,2.33979]
[1776787378547,49.86,75944.58,0.0,-0.96737,5e-05,2.36384]
[1776787379554,49.86,75956.58,0.0,-0.96682,5e-05,2.39692]
[1776787380561,49.86,75963.6,0.0,-0.96649,5e-05,2.41645]
[1776787381568,49.86,75957.49,0.0,-0.96677,5e-05,2.39966]
[1776787382575,49.86,75953.98,0.0,-0.96693,5e-05,2.39012]
[1776787384139,49.86,75964.81,0.0,-0.96643,5e-05,2.42017]
[1776787384590,49.86,75964.81,0.0,-0.96643,5e-05,2.42027]
[1776787386626,49.86,75972.52,0.0,-0.96607,5e-05,2.4419]
[1776787387624,49.86,75993.9,0.0,-0.96507,5e-05,2.50134]
[1776787388656,49.86,75989.21,0.0,-0.9653,5e-05,2.48801]
[1776787389646,49.85,75913.06,0.0,-0.96877,4e-05,2.27836]
[1776787390668,49.85,75909.25,0.0,-0.96895,4e-05,2.26781]
[1776787391662,49.85,75934.53,0.0,-0.96784,4e-05,2.33507]
[1776787392671,49.84,75940.78,0.0,-0.96757,4e-05,2.35148]
[1776787394268,49.84,75900.53,0.0,-0.96936,4e-05,2.24274]
[1776787395691,49.84,75897.74,0.0,-0.96948,4e-05,2.23504]
[1776787397707,49.83,75890.95,0.0,-0.96978,4e-05,2.21657]
[1776787398714,49.83,75888.26,0.0,-0.96991,4e-05,2.20892]
[1776787401735,49.82,75894.72,0.0,-0.96965,4e-05,2.22479]
[1776787405775,49.81,75885.14,0.0,-0.97008,4e-05,2.1985]
[1776787406784,49.81,75868.64,0.0,-0.97077,4e-05,2.15576]
[1776787409797,49.8,75846.2,0.0,-0.9717,4e-05,2.09788]
[1776787410803,49.8,75852.99,0.0,-0.97144,4e-05,2.11436]
[1776787413828,49.79,75872.21,0.0,-0.97074,4e-05,2.15682]
[1776787414838,49.79,75900.24,0.0,-0.96957,4e-05,2.22887]
[1776787415840,49.79,75912.61,0.0,-0.96904,4e-05,2.26106]
[1776787420873,49.77,75910.99,0.0,-0.96914,4e-05,2.2548]
[1776787422887,49.77,75921.36,0.0,-0.96871,4e-05,2.28149]
[1776787423895,49.77,75915.31,0.0,-0.96898,4e-05,2.26499]
[1776787428930,49.75,75916.27,0.0,-0.96897,4e-05,2.26552]
[1776787433972,49.74,75923.25,0.0,-0.9687,4e-05,2.28204]
[1776787435979,49.74,75910.52,0.0,-0.96927,4e-05,2.24744]
[1776787441020,49.72,75912.12,0.0,-0.96923,4e-05,2.24984]
[1776787443044,49.72,75931.62,0.0,-0.96839,4e-05,2.30105]
[1776787445050,49.71,75934.81,0.0,-0.96829,4e-05,2.30724]
[1776787447063,49.7,75929.2,0.0,-0.96855,4e-05,2.29136]
[1776787449077,49.69,75923.59,0.0,-0.96882,4e-05,2.27478]
[1776787451090,49.68,75922.03,0.0,-0.96891,4e-05,2.26909]
[1776787456135,49.67,75908.68,0.0,-0.96952,4e-05,2.23173]
[1776787457141,49.67,75902.35,0.0,-0.9698,4e-05,2.21473]
[1776787458147,49.66,75902.67,0.0,-0.9698,4e-05,2.21491]
[1776787460162,49.66,75889.68,0.0,-0.97036,4e-05,2.1805]
[1776787461170,49.66,75879.76,0.0,-0.97077,4e-05,2.15468]
[1776787462175,49.65,75878.15,0.0,-0.97085,4e-05,2.1499]
[1776787467216,49.63,75881.28,0.0,-0.97077,4e-05,2.15472]
[1776787469225,49.62,75883.81,0.0,-0.97069,4e-05,2.15989]
[1776787472245,49.61,75888.2,0.0,-0.97061,4e-05,2.16396]
[1776787477288,49.59,75893.05,0.0,-0.97046,4e-05,2.17308]
[1776787480303,49.58,75886.16,0.0,-0.97078,4e-05,2.15323]
[1776787481309,49.57,75880.38,0.0,-0.97103,4e-05,2.13776]
[1776787482320,49.57,75877.35,0.0,-0.97117,4e-05,2.12939]
[1776787487353,49.55,75880.01,0.0,-0.97111,4e-05,2.13307]
[1776787492387,49.53,75877.5,0.0,-0.97126,4e-05,2.12357]
[1776787497422,49.51,75878.56,0.0,-0.97127,4e-05,2.12322]
[1776787501450,49.49,75865.18,0.0,-0.97185,4e-05,2.08695]
[1776787502457,49.49,75865.07,0.0,-0.97186,4e-05,2.08613]
[1776787503464,49.49,75872.77,0.0,-0.97156,4e-05,2.10502]
[1776787505093,49.48,75876.08,0.0,-0.97144,4e-05,2.11284]
[1776787506485,49.47,75869.11,0.0,-0.97174,4e-05,2.09405]
[1776787507492,49.47,75864.38,0.0,-0.97194,4e-05,2.08159]
[1776787508499,49.46,75863.76,0.0,-0.97198,4e-05,2.07897]
[1776787509506,49.46,75850.22,0.0,-0.97252,4e-05,2.04517]
[1776787510514,49.46,75846.43,0.0,-0.97268,4e-05,2.03531]
[1776787512527,49.46,75844.94,0.0,-0.97275,4e-05,2.03073]
[1776787515548,49.45,75848.57,0.0,-0.97263,4e-05,2.03834]
[1776787518569,49.44,75842.51,0.0,-0.97289,4e-05,2.02198]
[1776787520584,49.43,75832.69,0.0,-0.97329,4e-05,1.99705]
[1776787521590,49.43,75831.58,0.0,-0.97333,4e-05,1.99394]
[1776787525238,49.42,75843.31,0.0,-0.97291,4e-05,2.02102]
[1776787527634,49.41,75831.26,0.0,-0.97339,4e-05,1.99064]
[1776787528641,49.41,75829.79,0.0,-0.97345,4e-05,1.98667]
[1776787533674,49.4,75825.79,0.0,-0.9737,4e-05,1.97012]
[1776787538732,49.39,75837.14,0.0,-0.97329,4e-05,1.99591]
[1776787539717,49.38,75853.62,0.0,-0.97265,4e-05,2.03605]
[1776787540724,49.38,75851.22,0.0,-0.97275,4e-05,2.02964]
[1776787542738,49.37,75857.8,0.0,-0.97251,4e-05,2.04504]
[1776787543749,49.37,75872.69,0.0,-0.97192,4e-05,2.08182]
[1776787545378,49.36,75881.61,0.0,-0.97158,4e-05,2.10329]
[1776787546770,49.36,75883.97,0.0,-0.97149,4e-05,2.1087]
[1776787551805,49.34,75882.77,0.0,-0.97158,4e-05,2.10278]
[1776787553821,49.33,75886.86,0.0,-0.97144,4e-05,2.11202]
[1776787558855,49.32,75883.13,0.0,-0.97161,4e-05,2.10091]
[1776787560869,49.32,75873.66,0.0,-0.972,4e-05,2.07672]
[1776787561882,49.32,75866.22,0.0,-0.9723,4e-05,2.05797]
[1776787562892,49.32,75872.07,0.0,-0.97207,4e-05,2.07258]
[1776787563893,49.32,75872.2,0.0,-0.97207,4e-05,2.07283]
[1776787567925,49.32,75865.38,0.0,-0.97234,4e-05,2.05546]
[1776787569937,49.32,75864.77,0.0,-0.97237,4e-05,2.05385]
[1776787572959,49.31,75870.14,0.0,-0.97216,4e-05,2.06672]
[1776787577993,49.3,75870.57,0.0,-0.97218,4e-05,2.06539]
[1776787579001,49.3,75879.71,0.0,-0.97182,4e-05,2.08792]
[1776787580011,49.29,75881.16,0.0,-0.97177,4e-05,2.09107]
[1776787581018,49.29,75875.89,0.0,-0.972,4e-05,2.07724]
[1776787582025,49.29,75878.3,0.0,-0.97191,4e-05,2.08282]
[1776787587059,49.3,75885.38,0.0,-0.97159,4e-05,2.10237]
[1776787588068,49.3,75889.07,0.0,-0.97143,4e-05,2.1124]
[1776787593102,49.32,75888.61,0.0,-0.97146,4e-05,2.10918]
[1776787598137,49.34,75890.21,0.0,-0.97135,4e-05,2.11635]
[1776787600151,49.35,75882.34,0.0,-0.97165,4e-05,2.09758]
[1776787603172,49.36,75893.8,0.0,-0.97115,4e-05,2.12871]
[1776787604181,49.36,75894.42,0.0,-0.97111,4e-05,2.13089]
[1776787608207,49.38,75903.51,0.0,-0.9707,4e-05,2.15663]
[1776787610223,49.39,75904.88,0.0,-0.97062,4e-05,2.16129]
[1776787615255,49.46,75909.31,0.0,-0.97023,4e-05,2.18515]
[1776787617270,49.53,75918.18,0.0,-0.96969,4e-05,2.2185]
[1776787619284,49.61,75916.33,0.0,-0.96955,4e-05,2.227]
[1776787620291,49.61,75910.49,0.0,-0.9698,4e-05,2.21167]
[1776787622305,49.69,75909.39,0.0,-0.96963,4e-05,2.22186]
[1776787627344,49.8,75905.36,0.0,-0.96952,4e-05,2.22825]
[1776787629360,49.81,75898.82,0.0,-0.96979,4e-05,2.21199]
[1776787632383,49.81,75895.74,0.0,-0.96989,4e-05,2.20532]
[1776787636407,49.83,75889.41,0.0,-0.97013,4e-05,2.19069]
[1776787637414,49.83,75884.03,0.0,-0.97035,4e-05,2.17726]
[1776787638424,49.83,75883.14,0.0,-0.97038,4e-05,2.17547]
[1776787643456,49.84,75882.27,0.0,-0.97039,4e-05,2.175]
[1776787648491,49.84,75886.89,0.0,-0.97021,4e-05,2.18567]
[1776787649498,49.84,75897.9,0.0,-0.96974,4e-05,2.21475]
[1776787650504,49.84,75899.43,0.0,-0.96967,4e-05,2.21919]
[1776787652520,49.85,75893.23,0.0,-0.96999,4e-05,2.19861]
[1776787653529,49.85,75887.63,0.0,-0.97023,4e-05,2.18381]
[1776787654534,49.84,75880.58,0.0,-0.97053,4e-05,2.16538]
[1776787655547,49.84,75872.28,0.0,-0.97087,4e-05,2.1439]
[1776787656554,49.84,75865.75,0.0,-0.97114,4e-05,2.12709]
[1776787657561,49.84,75862.55,0.0,-0.97128,4e-05,2.11882]
[1776787659574,49.84,75854.32,0.0,-0.97162,4e-05,2.09777]
[1776787661589,49.84,75849.41,0.0,-0.97182,4e-05,2.08524]
[1776787664611,49.83,75855.48,0.0,-0.97158,4e-05,2.10012]
[1776787665618,49.83,75863.86,0.0,-0.97124,4e-05,2.12114]
[1776787666624,49.83,75869.28,0.0,-0.97102,4e-05,2.13473]
[1776787667631,49.83,75871.25,0.0,-0.97094,4e-05,2.13956]
[1776787670652,49.83,75861.71,0.0,-0.97134,4e-05,2.1148]
[1776787671659,49.83,75863.32,0.0,-0.97128,4e-05,2.11872]
[1776787676694,49.82,75860.83,0.0,-0.97139,4e-05,2.11169]
[1776787681731,49.82,75851.39,0.0,-0.97179,4e-05,2.0873]
[1776787682736,49.82,75850.48,0.0,-0.97182,4e-05,2.08493]
[1776787687772,49.81,75849.69,0.0,-0.97186,4e-05,2.08248]
[1776787688778,49.81,75858.71,0.0,-0.9715,4e-05,2.10501]
[1776787689788,49.81,75865.86,0.0,-0.97121,4e-05,2.12293]
[1776787690793,49.81,75870.36,0.0,-0.97103,4e-05,2.13419]
[1776787696450,49.8,75868.35,0.0,-0.97113,4e-05,2.12799]
[1776787697841,49.8,75876.74,0.0,-0.97079,4e-05,2.1492]
[1776787698850,49.8,75884.98,0.0,-0.97045,4e-05,2.17014]
[1776787699855,49.8,75885.94,0.0,-0.97041,4e-05,2.17237]
[1776787706518,49.82,75888.69,0.0,-0.97025,4e-05,2.18218]
[1776787709924,49.83,75899.65,0.0,-0.96977,4e-05,2.21209]
[1776787710932,49.83,75900.47,0.0,-0.96972,4e-05,2.21467]
[1776787712946,49.84,75904.9,0.0,-0.96959,4e-05,2.22182]
[1776787713953,49.84,75907.56,0.0,-0.96947,4e-05,2.22922]
[1776787716588,49.85,75922.78,0.0,-0.96879,4e-05,2.27065]
[1776787717981,49.85,75922.45,0.0,-0.9688,4e-05,2.27014]
[1776787723018,49.86,75932.53,0.0,-0.96832,4e-05,2.29913]
[1776787728054,49.87,75935.7,0.0,-0.96816,4e-05,2.30881]
[1776787733090,49.88,75936.8,0.0,-0.96809,4e-05,2.31321]
[1776787734096,49.88,75920.06,0.0,-0.96882,4e-05,2.26875]
[1776787735102,49.88,75912.24,0.0,-0.96915,4e-05,2.24841]
[1776787736111,49.88,75912.6,0.0,-0.96913,4e-05,2.24975]
[1776787738126,49.89,75895.51,0.0,-0.96984,4e-05,2.2062]
[1776787741146,49.9,75885.06,0.0,-0.97027,4e-05,2.18006]
[1776787742152,49.9,75885.03,0.0,-0.97026,4e-05,2.18048]
[1776787746181,49.91,75891.29,0.0,-0.96996,4e-05,2.19868]
[1776787747194,49.92,75896.6,0.0,-0.96973,4e-05,2.21294]
[1776787749202,49.92,75898.32,0.0,-0.96964,4e-05,2.2183]
[1776787753240,49.93,75914.59,0.0,-0.96891,4e-05,2.26314]
[1776787754240,49.93,75926.1,0.0,-0.96841,4e-05,2.29375]
[1776787755244,49.94,75934.4,0.0,-0.96803,4e-05,2.31633]
[1776787756253,49.94,75934.57,0.0,-0.96802,4e-05,2.31706]
[1776787761286,49.95,75931.27,0.0,-0.96814,4e-05,2.3096]
[1776787766323,49.96,75927.08,0.0,-0.96831,4e-05,2.2998]
[1776787770349,49.96,75933.07,0.0,-0.96802,4e-05,2.317]
[1776787775384,49.97,75928.48,0.0,-0.96827,4e-05,2.30055]
[1776787780419,49.98,75929.34,0.0,-0.96821,4e-05,2.30425]
[1776787785455,49.99,75930.91,0.0,-0.96812,4e-05,2.31003]
[1776787787468,49.99,75941.28,0.0,-0.96765,4e-05,2.33824]
[1776787788493,49.99,75947.09,0.0,-0.96738,5e-05,2.35425]
[1776787789483,49.99,75955.13,0.0,-0.96701,5e-05,2.37658]
[1776787790489,50.0,75955.92,0.0,-0.96697,5e-05,2.37889]
[1776787795524,50.0,75957.43,0.0,-0.96689,5e-05,2.38373]
[1776787797537,50.0,75967.01,0.0,-0.96645,5e-05,2.41038]
[1776787798544,50.0,75967.83,0.0,-0.96641,5e-05,2.41275]
[1776787802576,50.01,75973.23,0.0,-0.96614,5e-05,2.4288]
[1776787807612,50.03,75977.7,0.0,-0.96587,5e-05,2.44475]
[1776787808619,50.03,75965.68,0.0,-0.96643,5e-05,2.41136]
[1776787809626,50.04,75957.56,0.0,-0.96678,5e-05,2.39051]
[1776787810632,50.05,75946.32,0.0,-0.96727,5e-05,2.36112]
[1776787811639,50.06,75944.18,0.0,-0.96733,5e-05,2.35708]
[1776787813653,50.06,75949.45,0.0,-0.96709,5e-05,2.3718]
[1776787814662,50.06,75950.1,0.0,-0.96706,5e-05,2.37373]
[1776787818706,50.06,75938.3,0.0,-0.96758,4e-05,2.3421]
[1776787819704,50.07,75933.12,0.0,-0.96781,4e-05,2.32846]
[1776787821718,50.07,75930.65,0.0,-0.96791,4e-05,2.32226]
[1776787826753,50.08,75928.97,0.0,-0.96797,4e-05,2.31885]
[1776787830782,50.08,75923.1,0.0,-0.96821,4e-05,2.30401]
[1776787831793,50.08,75916.33,0.0,-0.96858,4e-05,2.28079]
[1776787832801,50.09,75916.02,0.0,-0.96859,4e-05,2.28024]
[1776787833810,50.09,75910.07,0.0,-0.96884,4e-05,2.26507]
[1776787835827,50.09,75900.55,0.0,-0.96924,4e-05,2.24068]
[1776787838843,50.1,75891.68,0.0,-0.9696,4e-05,2.21863]
[1776787841868,50.11,75900.68,0.0,-0.96919,4e-05,2.24327]
[1776787843878,50.11,75907.7,0.0,-0.96888,4e-05,2.2624]
[1776787845891,50.12,75914.69,0.0,-0.96856,4e-05,2.28152]
[1776787850931,50.13,75913.7,0.0,-0.96858,4e-05,2.2804]
[1776787853950,50.13,75907.82,0.0,-0.96882,4e-05,2.26579]
[1776787857624,50.14,75913.95,0.0,-0.96854,4e-05,2.28299]
[1776787863011,50.15,75914.34,0.0,-0.96849,4e-05,2.28583]
[1776787868049,50.16,75914.08,0.0,-0.96848,4e-05,2.28667]
[1776787873081,50.17,75910.42,0.0,-0.96861,4e-05,2.27851]
[1776787877766,50.18,75917.47,0.0,-0.96828,4e-05,2.29849]
[1776787880132,50.18,75911.86,0.0,-0.96851,4e-05,2.28449]
[1776787885166,50.19,75906.24,0.0,-0.96873,4e-05,2.27121]
[1776787887836,50.2,75914.06,0.0,-0.96837,4e-05,2.29291]
[1776787891217,50.2,75919.48,0.0,-0.96819,4e-05,2.3028]
[1776787897260,50.21,75918.69,0.0,-0.9682,4e-05,2.30244]
[1776787898266,50.22,75913.83,0.0,-0.9684,4e-05,2.28982]
[1776787899275,50.22,75900.39,0.0,-0.96898,4e-05,2.25467]
[1776787900281,50.22,75891.24,0.0,-0.96937,4e-05,2.23111]
[1776787903302,50.23,75886.08,0.0,-0.96957,4e-05,2.21894]
[1776787908337,50.24,75880.73,0.0,-0.96976,4e-05,2.20721]
[1776787911366,50.25,75870.03,0.0,-0.97019,4e-05,2.18095]
[1776787912367,50.25,75863.66,0.0,-0.97045,4e-05,2.16513]
[1776787917401,50.27,75867.33,0.0,-0.97026,4e-05,2.17684]
[1776787921431,50.28,75879.85,0.0,-0.9697,4e-05,2.21086]
[1776787923444,50.29,75886.76,0.0,-0.96939,4e-05,2.22958]
[1776787928481,50.3,75889.65,0.0,-0.96924,4e-05,2.23889]
[1776787933514,50.31,75889.54,0.0,-0.96922,4e-05,2.24042]
[1776787938551,50.32,75894.6,0.0,-0.96897,4e-05,2.25541]
[1776787940565,50.32,75900.43,0.0,-0.96871,4e-05,2.27137]
[1776787942578,50.33,75911.69,0.0,-0.9682,4e-05,2.30176]
[1776787945599,50.33,75900.66,0.0,-0.96867,4e-05,2.2733]
[1776787946606,50.33,75900.89,0.0,-0.96866,4e-05,2.27421]
[1776787949626,50.34,75894.73,0.0,-0.96891,4e-05,2.25889]
[1776787950634,50.34,75894.18,0.0,-0.96893,4e-05,2.25778]
[1776787952648,50.35,75885.3,0.0,-0.96937,4e-05,2.22987]
[1776787953656,50.35,75885.4,0.0,-0.96936,4e-05,2.23051]
[1776787958691,50.36,75885.74,0.0,-0.96931,4e-05,2.23327]
[1776787963728,50.37,75893.53,0.0,-0.96895,4e-05,2.25551]
[1776787964733,50.37,75896.04,0.0,-0.96883,4e-05,2.26244]
[1776787966747,50.38,75901.08,0.0,-0.9686,4e-05,2.27636]
[1776787969768,50.38,75907.68,0.0,-0.9683,4e-05,2.29471]
[1776787971785,50.39,75912.61,0.0,-0.96807,4e-05,2.30835]
[1776787972791,50.39,75925.96,0.0,-0.96748,4e-05,2.34438]
[1776787973797,50.39,75928.18,0.0,-0.96737,4e-05,2.35056]
[1776787974803,50.39,75923.01,0.0,-0.9676,4e-05,2.33681]
[1776787975814,50.39,75922.59,0.0,-0.96762,4e-05,2.33589]
[1776787980848,50.4,75916.9,0.0,-0.96785,4e-05,2.32167]
[1776787984873,50.4,75911.46,0.0,-0.96808,4e-05,2.30809]
[1776787986887,50.41,75917.7,0.0,-0.96779,4e-05,2.32524]
[1776787990917,50.41,75911.67,0.0,-0.96805,4e-05,2.31]
[1776787991924,50.41,75915.28,0.0,-0.96788,4e-05,2.31988]
[1776787993940,50.42,75918.09,0.0,-0.96775,4e-05,2.32806]
[1776787995953,50.42,75927.96,0.0,-0.9673,4e-05,2.35501]
[1776787996958,50.42,75935.62,0.0,-0.96695,5e-05,2.3759]
[1776787999980,50.42,75945.07,0.0,-0.96651,5e-05,2.40203]
[1776788004020,50.43,75937.23,0.0,-0.96686,5e-05,2.38104]
[1776788010053,50.43,75934.09,0.0,-0.967,5e-05,2.37319]
[1776788016097,50.44,75933.85,0.0,-0.96707,5e-05,2.3677]
[1776788021131,50.44,75934.86,0.0,-0.96701,5e-05,2.371]
[1776788022137,50.44,75943.43,0.0,-0.96662,5e-05,2.39441]
[1776788025159,50.44,75938.0,0.0,-0.96686,5e-05,2.37982]
[1776788030194,50.44,75936.95,0.0,-0.9669,5e-05,2.37745]
[1776788035229,50.45,75939.22,0.0,-0.96679,5e-05,2.38411]
[1776788040264,50.45,75937.25,0.0,-0.96687,5e-05,2.37926]
[1776788045301,50.45,75937.15,0.0,-0.96687,5e-05,2.37952]
[1776788046306,50.45,75931.63,0.0,-0.96712,5e-05,2.36468]
[1776788047317,50.46,75913.07,0.0,-0.96794,4e-05,2.315]
[1776788048975,50.46,75905.14,0.0,-0.96829,4e-05,2.29414]
[1776788054362,50.47,75911.76,0.0,-0.96797,4e-05,2.31314]
[1776788059397,50.47,75908.11,0.0,-0.96812,4e-05,2.30453]
[1776788064432,50.48,75907.02,0.0,-0.96814,4e-05,2.3028]
[1776788067454,50.48,75916.64,0.0,-0.96771,4e-05,2.32914]
[1776788071482,50.49,75921.52,0.0,-0.96755,4e-05,2.33745]
[1776788076520,50.49,75933.68,0.0,-0.96699,5e-05,2.37109]
[1776788080549,50.5,75947.83,0.0,-0.96634,5e-05,2.41009]
[1776788081555,50.5,75969.32,0.0,-0.96533,5e-05,2.46951]
[1776788082564,50.5,75975.29,0.0,-0.96505,5e-05,2.48615]
[1776788083569,50.5,75967.94,0.0,-0.9654,5e-05,2.46559]
[1776788086590,50.5,75963.34,0.0,-0.96562,5e-05,2.4528]
[1776788090625,50.5,75968.48,0.0,-0.96538,5e-05,2.46711]
[1776788094647,50.5,75978.66,0.0,-0.9649,5e-05,2.4955]
[1776788099682,50.49,75976.74,0.0,-0.96499,5e-05,2.48985]
[1776788104727,50.49,75984.58,0.0,-0.96462,5e-05,2.51165]
[1776788105738,50.49,75999.14,0.0,-0.96392,5e-05,2.55284]
[1776788107746,50.48,75981.23,0.0,-0.96481,5e-05,2.50077]
[1776788108755,50.48,75986.46,0.0,-0.96456,5e-05,2.51544]
[1776788113789,50.48,75984.68,0.0,-0.96465,5e-05,2.51006]
[1776788115806,50.48,75970.82,0.0,-0.96531,5e-05,2.47103]
[1776788116813,50.48,75982.19,0.0,-0.96477,5e-05,2.50292]
[1776788117816,50.48,75983.43,0.0,-0.96471,5e-05,2.50637]
[1776788122852,50.48,75958.08,0.0,-0.96591,5e-05,2.43541]
[1776788123859,50.48,75955.51,0.0,-0.96603,5e-05,2.42839]
[1776788125874,50.48,75947.52,0.0,-0.96639,5e-05,2.40657]
[1776788126880,50.48,75945.05,0.0,-0.96651,5e-05,2.39992]
[1776788129901,50.48,75939.6,0.0,-0.96675,5e-05,2.38541]
[1776788133929,50.49,75921.4,0.0,-0.96763,4e-05,2.33123]
[1776788134940,50.49,75911.87,0.0,-0.96805,4e-05,2.30598]
[1776788135944,50.49,75912.89,0.0,-0.968,4e-05,2.30895]
[1776788140982,50.5,75908.46,0.0,-0.96818,4e-05,2.29844]
[1776788146014,50.51,75909.17,0.0,-0.96812,4e-05,2.30161]
[1776788151050,50.51,75910.29,0.0,-0.96805,4e-05,2.30582]
[1776788157093,50.52,75907.92,0.0,-0.96813,4e-05,2.30124]
[1776788162127,50.53,75903.32,0.0,-0.96831,4e-05,2.29035]
[1776788164141,50.53,75894.12,0.0,-0.96871,4e-05,2.26636]
[1776788165149,50.54,75889.37,0.0,-0.9689,4e-05,2.25452]
[1776788168169,50.54,75885.34,0.0,-0.96906,4e-05,2.24499]
[1776788171195,50.55,75877.39,0.0,-0.96938,4e-05,2.22537]
[1776788172200,50.55,75871.77,0.0,-0.96962,4e-05,2.21084]
[1776788173206,50.56,75866.04,0.0,-0.96985,4e-05,2.19688]
[1776788174214,50.56,75860.67,0.0,-0.97007,4e-05,2.18354]
[1776788176227,50.56,75853.59,0.0,-0.97035,4e-05,2.16637]
[1776788181262,50.58,75850.17,0.0,-0.97045,4e-05,2.15992]
[1776788183276,50.58,75859.63,0.0,-0.97004,4e-05,2.18485]
[1776788184283,50.59,75869.09,0.0,-0.96964,4e-05,2.2095]
[1776788189968,50.6,75864.82,0.0,-0.96979,4e-05,2.20031]
[1776788192346,50.6,75855.92,0.0,-0.97022,4e-05,2.17302]
[1776788193353,50.61,75850.99,0.0,-0.97041,4e-05,2.16136]
[1776788198390,50.62,75851.85,0.0,-0.97034,4e-05,2.16571]
[1776788201409,50.63,75857.38,0.0,-0.97009,4e-05,2.18106]
[1776788206445,50.64,75872.82,0.0,-0.96941,4e-05,2.22238]
[1776788207452,50.65,75877.55,0.0,-0.9692,4e-05,2.23531]
[1776788208459,50.65,75892.25,0.0,-0.96856,4e-05,2.27396]
[1776788213495,50.66,75895.69,0.0,-0.96839,4e-05,2.28428]
[1776788217524,50.66,75904.09,0.0,-0.968,4e-05,2.30741]
[1776788222559,50.67,75902.42,0.0,-0.96806,4e-05,2.30401]
[1776788224573,50.67,75912.6,0.0,-0.9676,4e-05,2.33148]
[1776788226589,50.67,75920.91,0.0,-0.96723,4e-05,2.35405]
[1776788230260,50.67,75929.9,0.0,-0.96681,5e-05,2.37871]
[1776788230614,50.68,75929.9,0.0,-0.96681,5e-05,2.3788]
[1776788231622,50.68,75938.48,0.0,-0.96642,5e-05,2.40219]
[1776788235651,50.68,75947.84,0.0,-0.96599,5e-05,2.42798]
[1776788239679,50.68,75939.9,0.0,-0.96635,5e-05,2.4063]
[1776788242702,50.68,75949.97,0.0,-0.96589,5e-05,2.43399]
[1776788247735,50.68,75958.87,0.0,-0.96547,5e-05,2.45854]
[1776788251765,50.68,75953.84,0.0,-0.96578,5e-05,2.43885]
[1776788253778,50.68,75946.15,0.0,-0.96614,5e-05,2.41774]
[1776788255792,50.68,75939.14,0.0,-0.96646,5e-05,2.39869]
[1776788258814,50.68,75956.44,0.0,-0.96566,5e-05,2.44634]
[1776788259820,50.68,75956.44,0.0,-0.96566,5e-05,2.44633]
[1776788263855,50.68,75947.64,0.0,-0.96607,5e-05,2.42211]
[1776788268889,50.68,75950.24,0.0,-0.96594,5e-05,2.42938]
[1776788270905,50.68,75957.88,0.0,-0.96559,5e-05,2.45046]
[1776788274932,50.68,75962.91,0.0,-0.96535,5e-05,2.46432]
[1776788279968,50.68,75961.31,0.0,-0.96543,5e-05,2.45976]
[1776788281981,50.68,75955.25,0.0,-0.96571,5e-05,2.44297]
[1776788282989,50.68,75962.51,0.0,-0.96537,5e-05,2.46309]
[1776788283997,50.68,75961.72,0.0,-0.96541,5e-05,2.46088]
[1776788289032,50.68,75963.09,0.0,-0.96535,5e-05,2.46464]
[1776788294067,50.68,75965.94,0.0,-0.96521,5e-05,2.47249]
[1776788295074,50.68,75973.86,0.0,-0.96484,5e-05,2.4946]
[1776788296082,50.68,75976.25,0.0,-0.96473,5e-05,2.50125]
[1776788300110,50.68,75982.17,0.0,-0.96445,5e-05,2.51766]
[1776788301119,50.67,75992.7,0.0,-0.96394,5e-05,2.54739]
[1776788302124,50.67,75993.33,0.0,-0.96391,5e-05,2.54905]
[1776788307162,50.67,75988.39,0.0,-0.96416,5e-05,2.53437]
[1776788308166,50.67,75980.78,0.0,-0.96453,5e-05,2.51275]
[1776788309173,50.67,75977.83,0.0,-0.96467,5e-05,2.50437]
[1776788314208,50.67,75974.85,0.0,-0.9649,5e-05,2.48994]
[1776788315217,50.67,75962.07,0.0,-0.9655,5e-05,2.45428]
[1776788316222,50.67,75959.56,0.0,-0.96562,5e-05,2.44734]
[1776788321259,50.67,75957.8,0.0,-0.9657,5e-05,2.44259]
[1776788326292,50.67,75957.74,0.0,-0.9657,5e-05,2.44254]
[1776788331330,50.67,75970.92,0.0,-0.96508,5e-05,2.47927]
[1776788332335,50.67,75978.71,0.0,-0.96471,5e-05,2.50105]
[1776788333341,50.67,75976.49,0.0,-0.96482,5e-05,2.49475]
[1776788336362,50.67,75972.16,0.0,-0.96502,5e-05,2.48248]
[1776788338376,50.67,75966.31,0.0,-0.9653,5e-05,2.46612]
[1776788340390,50.67,75958.66,0.0,-0.96566,5e-05,2.44488]
[1776788341397,50.67,75957.28,0.0,-0.96572,5e-05,2.44109]
[1776788345425,50.67,75950.78,0.0,-0.96603,5e-05,2.42329]
[1776788346432,50.67,75950.95,0.0,-0.96602,5e-05,2.42381]
[1776788351473,50.67,75956.54,0.0,-0.96575,5e-05,2.43943]
[1776788352478,50.67,75967.88,0.0,-0.96522,5e-05,2.47091]
[1776788353487,50.67,75975.14,0.0,-0.96488,5e-05,2.4911]
[1776788356506,50.67,75984.17,0.0,-0.96445,5e-05,2.51625]
[1776788363555,50.66,75985.42,0.0,-0.9644,5e-05,2.51911]
[1776788365571,50.66,75973.34,0.0,-0.96498,5e-05,2.48504]
[1776788369599,50.66,75979.55,0.0,-0.96469,5e-05,2.50224]
[1776788374635,50.66,75979.95,0.0,-0.96475,5e-05,2.49738]
[1776788378668,50.66,75973.94,0.0,-0.96504,5e-05,2.4804]
[1776788379670,50.66,75966.65,0.0,-0.96538,5e-05,2.4601]
[1776788381339,50.66,75960.73,0.0,-0.96566,5e-05,2.44371]
[1776788386717,50.66,75958.9,0.0,-0.96573,5e-05,2.43952]
[1776788391409,50.66,75964.0,0.0,-0.96549,5e-05,2.45375]
[1776788392759,50.66,75969.48,0.0,-0.96523,5e-05,2.46898]
[1776788393766,50.66,75974.7,0.0,-0.96499,5e-05,2.48352]
[1776788394773,50.66,75983.62,0.0,-0.96456,5e-05,2.50847]
[1776788399810,50.66,75983.36,0.0,-0.96458,5e-05,2.50734]
[1776788401480,50.66,75973.59,0.0,-0.96505,5e-05,2.47987]
[1776788401823,50.66,75973.59,0.0,-0.96505,5e-05,2.47984]
[1776788406861,50.66,75976.26,0.0,-0.96492,5e-05,2.48713]
[1776788407866,50.66,75968.97,0.0,-0.96527,5e-05,2.46678]
[1776788408872,50.66,75958.19,0.0,-0.96577,5e-05,2.43695]
[1776788412902,50.66,75962.67,0.0,-0.96556,5e-05,2.4495]
[1776788417935,50.66,75958.77,0.0,-0.96574,5e-05,2.43887]
[1776788422970,50.66,75955.35,0.0,-0.9659,5e-05,2.42969]
[1776788428004,50.67,75953.25,0.0,-0.96599,5e-05,2.42419]
[1776788433040,50.67,75937.58,0.0,-0.96678,5e-05,2.37619]
[1776788434048,50.67,75923.51,0.0,-0.96741,4e-05,2.33843]
[1776788435057,50.67,75917.55,0.0,-0.96767,4e-05,2.3227]
[1776788440090,50.68,75918.3,0.0,-0.96762,4e-05,2.32578]
[1776788442104,50.68,75912.22,0.0,-0.96788,4e-05,2.31002]
[1776788443112,50.68,75907.1,0.0,-0.9681,4e-05,2.29667]
[1776788448157,50.69,75902.31,0.0,-0.96829,4e-05,2.28528]
[1776788449156,50.69,75892.76,0.0,-0.9687,4e-05,2.26044]
[1776788450161,50.69,75886.39,0.0,-0.96897,4e-05,2.24411]
[1776788451172,50.7,75891.22,0.0,-0.96876,4e-05,2.25705]
[1776788453184,50.7,75893.29,0.0,-0.96866,4e-05,2.26309]
[1776788456208,50.71,75900.01,0.0,-0.96835,4e-05,2.28166]
[1776788457212,50.71,75900.99,0.0,-0.9683,4e-05,2.28452]
[1776788462251,50.72,75902.6,0.0,-0.96821,4e-05,2.29011]
[1776788464266,50.72,75897.1,0.0,-0.96844,4e-05,2.27614]
[1776788466281,50.72,75897.04,0.0,-0.96844,4e-05,2.27655]
[1776788467285,50.72,75909.53,0.0,-0.96788,4e-05,2.30985]
[1776788468291,50.73,75914.36,0.0,-0.96766,4e-05,2.32293]
[1776788471331,50.73,75933.9,0.0,-0.96678,5e-05,2.37589]
[1776788472329,50.73,75933.9,0.0,-0.96677,5e-05,2.37627]
[1776788473337,50.73,75933.94,0.0,-0.96677,5e-05,2.3765]
[1776788477362,50.74,75924.1,0.0,-0.9672,4e-05,2.35045]
[1776788478370,50.74,75925.15,0.0,-0.96715,5e-05,2.35344]
[1776788483407,50.74,75921.45,0.0,-0.96731,4e-05,2.34432]
[1776788485424,50.74,75914.1,0.0,-0.96763,4e-05,2.325]
[1776788486433,50.74,75913.74,0.0,-0.96764,4e-05,2.32424]
[1776788487435,50.75,75921.83,0.0,-0.96728,4e-05,2.3461]
[1776788488445,50.75,75926.82,0.0,-0.96705,5e-05,2.35969]
[1776788489452,50.75,75926.1,0.0,-0.96708,5e-05,2.35789]
[1776788491463,50.75,75931.42,0.0,-0.96691,5e-05,2.36697]
[1776788492470,50.75,75937.67,0.0,-0.96662,5e-05,2.38403]
[1776788493477,50.75,75939.6,0.0,-0.96653,5e-05,2.38948]
[1776788494484,50.75,75945.05,0.0,-0.96628,5e-05,2.40433]
[1776788495491,50.75,75946.26,0.0,-0.96622,5e-05,2.40772]
[1776788496498,50.75,75952.48,0.0,-0.96593,5e-05,2.42484]
[1776788497506,50.75,75952.6,0.0,-0.96593,5e-05,2.42522]
[1776788502539,50.75,75949.48,0.0,-0.96607,5e-05,2.41693]
[1776788507574,50.76,75948.87,0.0,-0.96609,5e-05,2.41558]
[1776788511603,50.76,75932.97,0.0,-0.96681,5e-05,2.37258]
[1776788512610,50.76,75933.46,0.0,-0.96679,5e-05,2.37404]
[1776788517645,50.76,75930.96,0.0,-0.96689,5e-05,2.36792]
[1776788521673,50.77,75942.8,0.0,-0.96634,5e-05,2.40058]
[1776788522680,50.77,75950.8,0.0,-0.96597,5e-05,2.42256]
[1776788523687,50.77,75950.67,0.0,-0.96598,5e-05,2.42224]
[1776788528722,50.77,75952.56,0.0,-0.96589,5e-05,2.42765]
[1776788529730,50.77,75960.4,0.0,-0.96552,5e-05,2.44932]
[1776788532423,50.77,75946.1,0.0,-0.96618,5e-05,2.41004]
[1776788535770,50.77,75958.17,0.0,-0.96562,5e-05,2.44343]
[1776788536778,50.77,75961.88,0.0,-0.96544,5e-05,2.45372]
[1776788539809,50.77,75968.93,0.0,-0.96511,5e-05,2.47331]
[1776788543828,50.77,75974.53,0.0,-0.96485,5e-05,2.4889]
[1776788544835,50.77,75975.62,0.0,-0.9648,5e-05,2.49191]
[1776788547857,50.77,75982.11,0.0,-0.96449,5e-05,2.51]
[1776788548863,50.77,75989.04,0.0,-0.96416,5e-05,2.52947]
[1776788549876,50.77,75992.44,0.0,-0.96399,5e-05,2.539]
[1776788552564,50.77,75987.31,0.0,-0.96432,5e-05,2.51836]
[1776788554905,50.77,75983.08,0.0,-0.96453,5e-05,2.50627]
[1776788559941,50.76,75985.2,0.0,-0.96443,5e-05,2.51186]
[1776788562635,50.76,75968.55,0.0,-0.96523,5e-05,2.46511]
[1776788563969,50.76,75963.07,0.0,-0.96549,5e-05,2.44994]
[1776788569005,50.76,75959.79,0.0,-0.96564,5e-05,2.44098]
[1776788574039,50.76,75962.29,0.0,-0.96552,5e-05,2.44805]
[1776788579091,50.77,75960.91,0.0,-0.96558,5e-05,2.44438]
[1776788582776,50.77,75951.83,0.0,-0.966,5e-05,2.41951]
[1776788584126,50.77,75951.71,0.0,-0.96601,5e-05,2.41925]
[1776788588154,50.77,75941.91,0.0,-0.96645,5e-05,2.39274]
[1776788589161,50.77,75934.63,0.0,-0.96678,5e-05,2.37309]
[1776788590180,50.77,75931.94,0.0,-0.9669,5e-05,2.36595]
[1776788591191,50.77,75919.78,0.0,-0.96745,4e-05,2.33326]
[1776788592190,50.77,75903.16,0.0,-0.96818,4e-05,2.2897]
[1776788597225,50.78,75897.81,0.0,-0.96839,4e-05,2.27695]
[1776788599239,50.79,75903.91,0.0,-0.96811,4e-05,2.29351]
[1776788604274,50.79,75901.45,0.0,-0.9682,4e-05,2.28818]
[1776788609309,50.8,75900.12,0.0,-0.96824,4e-05,2.28585]
[1776788614343,50.81,75899.52,0.0,-0.96832,4e-05,2.27998]
[1776788619379,50.82,75893.13,0.0,-0.96858,4e-05,2.26438]
[1776788620386,50.82,75892.64,0.0,-0.96859,4e-05,2.26336]
[1776788622400,50.82,75886.26,0.0,-0.96886,4e-05,2.24723]
[1776788623407,50.82,75886.0,0.0,-0.96887,4e-05,2.24685]
[1776788627436,50.83,75892.96,0.0,-0.96855,4e-05,2.26624]
[1776788628443,50.83,75898.13,0.0,-0.96832,4e-05,2.28009]
[1776788629450,50.83,75903.58,0.0,-0.96807,4e-05,2.29471]
[1776788630457,50.83,75903.2,0.0,-0.96809,4e-05,2.29394]
[1776788633480,50.84,75898.04,0.0,-0.9683,4e-05,2.28107]
[1776788636499,50.84,75893.71,0.0,-0.96848,4e-05,2.27049]
[1776788641537,50.85,75891.85,0.0,-0.96853,4e-05,2.26705]
[1776788646574,50.86,75894.2,0.0,-0.96841,4e-05,2.27463]
[1776788648588,50.87,75889.03,0.0,-0.96862,4e-05,2.26165]
[1776788650602,50.87,75876.63,0.0,-0.96915,4e-05,2.23]
[1776788651609,50.87,75875.54,0.0,-0.96919,4e-05,2.22753]
[1776788655636,50.88,75880.85,0.0,-0.96894,4e-05,2.24266]
[1776788660674,50.89,75884.23,0.0,-0.96876,4e-05,2.25306]
[1776788661681,50.89,75898.74,0.0,-0.96813,4e-05,2.29139]
[1776788662688,50.9,75899.95,0.0,-0.96807,4e-05,2.29483]
[1776788663695,50.9,75910.26,0.0,-0.96761,4e-05,2.32239]
[1776788664704,50.9,75907.55,0.0,-0.96773,4e-05,2.31538]
[1776788665709,50.9,75900.84,0.0,-0.96802,4e-05,2.29781]
[1776788666716,50.9,75898.44,0.0,-0.96812,4e-05,2.29171]
[1776788671752,50.91,75899.41,0.0,-0.96813,4e-05,2.28997]
[1776788676786,50.92,75899.31,0.0,-0.96811,4e-05,2.2909]
[1776788681820,50.92,75901.35,0.0,-0.968,4e-05,2.29744]
[1776788684842,50.93,75894.12,0.0,-0.96831,4e-05,2.27911]
[1776788689876,50.94,75892.75,0.0,-0.96835,4e-05,2.27677]
[1776788693907,50.94,75888.77,0.0,-0.9685,4e-05,2.26743]
[1776788696927,50.95,75901.22,0.0,-0.96794,4e-05,2.30099]
[1776788697934,50.95,75904.74,0.0,-0.96779,4e-05,2.31054]
[1776788699947,50.95,75909.4,0.0,-0.96757,4e-05,2.32332]
[1776788701961,50.95,75917.59,0.0,-0.9672,4e-05,2.34555]
[1776788705989,50.96,75910.39,0.0,-0.96751,4e-05,2.32699]
[1776788709014,50.96,75916.71,0.0,-0.96722,4e-05,2.34442]
[1776788710017,50.96,75924.68,0.0,-0.96686,5e-05,2.36597]
[1776788711024,50.96,75923.91,0.0,-0.96689,5e-05,2.36402]
[1776788716059,50.97,75921.6,0.0,-0.96698,5e-05,2.35847]
[1776788721093,50.97,75922.66,0.0,-0.96692,5e-05,2.36207]
[1776788726130,50.98,75921.52,0.0,-0.96696,5e-05,2.35963]
[1776788731165,50.98,75923.65,0.0,-0.96693,5e-05,2.36027]
[1776788732172,50.98,75937.72,0.0,-0.96629,5e-05,2.39848]
[1776788737206,50.98,75937.89,0.0,-0.96627,5e-05,2.39923]
[1776788742241,50.98,75939.47,0.0,-0.9662,5e-05,2.40384]
[1776788745263,50.99,75946.84,0.0,-0.96585,5e-05,2.4241]
[1776788747277,50.99,75959.09,0.0,-0.96528,5e-05,2.45781]
[1776788752321,50.99,75953.86,0.0,-0.96553,5e-05,2.44326]
[1776788757353,50.99,75955.1,0.0,-0.96547,5e-05,2.44669]
[1776788762388,50.99,75954.76,0.0,-0.96549,5e-05,2.44579]
[1776788767423,50.99,75955.2,0.0,-0.96547,5e-05,2.44702]
[1776788770443,50.99,75960.26,0.0,-0.96523,5e-05,2.46099]
[1776788775478,50.98,75959.83,0.0,-0.96525,5e-05,2.45971]
[1776788780514,50.98,75959.26,0.0,-0.96528,5e-05,2.45806]
[1776788785549,50.98,75956.63,0.0,-0.9654,5e-05,2.45078]
[1776788790584,50.98,75972.27,0.0,-0.96466,5e-05,2.4942]
[1776788791591,50.98,75976.25,0.0,-0.96455,5e-05,2.4995]
[1776788794613,50.98,75979.4,0.0,-0.9644,5e-05,2.50807]
[1776788798642,50.98,75973.87,0.0,-0.96467,5e-05,2.49223]
[1776788800654,50.98,75982.71,0.0,-0.96425,5e-05,2.51689]
[1776788801662,50.98,75985.24,0.0,-0.96413,5e-05,2.52391]
[1776788806699,50.98,75986.87,0.0,-0.96406,5e-05,2.52794]
[1776788809725,50.97,75992.05,0.0,-0.96382,5e-05,2.54221]
[1776788812744,50.97,75997.99,0.0,-0.96354,5e-05,2.55866]
[1776788813751,50.97,75997.93,0.0,-0.96354,5e-05,2.55832]
[1776788818787,50.96,75996.0,0.0,-0.96365,5e-05,2.55196]
[1776788822818,50.96,75989.96,0.0,-0.96396,5e-05,2.53418]
[1776788827851,50.96,75993.11,0.0,-0.96382,5e-05,2.54235]
[1776788832887,50.95,75995.17,0.0,-0.96373,5e-05,2.5474]
[1776788837921,50.95,75992.8,0.0,-0.96386,5e-05,2.53986]
[1776788839935,50.94,75987.39,0.0,-0.96413,5e-05,2.52428]
[1776788840942,50.94,75993.71,0.0,-0.96382,5e-05,2.54202]
[1776788841949,50.94,75993.11,0.0,-0.96385,5e-05,2.54016]
[1776788848998,50.94,75992.86,0.0,-0.96389,5e-05,2.53838]
[1776788854036,50.93,75993.02,0.0,-0.96397,5e-05,2.5323]
[1776788855045,50.93,75985.64,0.0,-0.96433,5e-05,2.51135]
[1776788856050,50.93,75977.05,0.0,-0.96474,5e-05,2.48716]
[1776788857059,50.93,75971.09,0.0,-0.96503,5e-05,2.47048]
[1776788858064,50.93,75965.77,0.0,-0.96528,5e-05,2.45568]
[1776788859075,50.93,75957.39,0.0,-0.96567,5e-05,2.43253]
[1776788860079,50.93,75956.15,0.0,-0.96573,5e-05,2.42913]
[1776788865117,50.93,75954.22,0.0,-0.96582,5e-05,2.42393]
[1776788870151,50.93,75958.88,0.0,-0.9656,5e-05,2.43685]
[1776788875184,50.93,75955.25,0.0,-0.96577,5e-05,2.42692]
[1776788877199,50.93,75949.87,0.0,-0.96602,5e-05,2.41223]
[1776788882233,50.93,75948.17,0.0,-0.96609,5e-05,2.40779]
[1776788887268,50.93,75945.93,0.0,-0.96619,5e-05,2.4019]
[1776788892305,50.93,75946.21,0.0,-0.96617,5e-05,2.40289]
[1776788897340,50.94,75941.34,0.0,-0.96639,5e-05,2.38988]
[1776788903382,50.94,75940.01,0.0,-0.96645,5e-05,2.38666]
[1776788905057,50.94,75930.41,0.0,-0.96688,5e-05,2.36086]
[1776788906402,50.94,75937.92,0.0,-0.96654,5e-05,2.38132]
[1776788911439,50.94,75923.66,0.0,-0.96725,4e-05,2.33761]
[1776788912446,50.94,75910.08,0.0,-0.96786,4e-05,2.3016]
[1776788913455,50.94,75892.7,0.0,-0.96861,4e-05,2.25611]
[1776788915133,50.95,75889.96,0.0,-0.96872,4e-05,2.24953]
[1776788920507,50.96,75901.47,0.0,-0.96819,4e-05,2.28128]
[1776788922518,50.96,75912.39,0.0,-0.96771,4e-05,2.31056]
[1776788925208,50.96,75906.21,0.0,-0.96797,4e-05,2.29459]
[1776788928560,50.97,75902.17,0.0,-0.96814,4e-05,2.28482]
[1776788929568,50.97,75894.2,0.0,-0.96848,4e-05,2.26417]
[1776788932589,50.98,75901.37,0.0,-0.96815,4e-05,2.2837]
[1776788937652,50.98,75900.1,0.0,-0.96819,4e-05,2.28129]
[1776788938631,50.98,75905.9,0.0,-0.96793,4e-05,2.297]
[1776788943667,50.99,75905.21,0.0,-0.96795,4e-05,2.29617]
[1776788948707,51.0,75904.85,0.0,-0.96794,4e-05,2.29619]
[1776788951731,51.0,75899.23,0.0,-0.96818,4e-05,2.28196]
[1776788952738,51.0,75905.87,0.0,-0.96789,4e-05,2.29964]
[1776788956767,51.01,75896.68,0.0,-0.96828,4e-05,2.27616]
[1776788957773,51.01,75886.28,0.0,-0.96873,4e-05,2.24921]
[1776788958780,51.01,75888.5,0.0,-0.96863,4e-05,2.25525]
[1776788963815,51.02,75886.11,0.0,-0.96871,4e-05,2.25026]
[1776788965828,51.02,75883.2,0.0,-0.96883,4e-05,2.24324]
[1776788970863,51.03,75886.39,0.0,-0.96867,4e-05,2.2529]
[1776788975900,51.04,75875.44,0.0,-0.96918,4e-05,2.22051]
[1776788976906,51.04,75872.78,0.0,-0.96929,4e-05,2.21398]
[1776788981942,51.05,75873.86,0.0,-0.96922,4e-05,2.21843]
[1776788983955,51.06,75882.38,0.0,-0.96884,4e-05,2.2411]
[1776788984963,51.06,75885.59,0.0,-0.9687,4e-05,2.24973]
[1776788987984,51.06,75879.75,0.0,-0.96894,4e-05,2.23541]
[1776788988991,51.07,75876.23,0.0,-0.96908,4e-05,2.22661]
[1776788994025,51.08,75871.39,0.0,-0.96926,4e-05,2.21571]
[1776788996039,51.08,75869.91,0.0,-0.96931,4e-05,2.21257]
[1776789001075,51.09,75873.76,0.0,-0.96912,4e-05,2.22413]
[1776789003088,51.09,75865.78,0.0,-0.96945,4e-05,2.20429]
[1776789004097,51.1,75859.4,0.0,-0.96971,4e-05,2.18835]
[1776789005105,51.1,75852.93,0.0,-0.96998,4e-05,2.1723]
[1776789006110,51.1,75852.05,0.0,-0.97001,4e-05,2.17047]
[1776789010150,51.11,75861.34,0.0,-0.96959,4e-05,2.19571]
[1776789011151,51.12,75865.58,0.0,-0.96941,4e-05,2.20692]
[1776789016180,51.13,75862.38,0.0,-0.96951,4e-05,2.2005]
[1776789017187,51.13,75857.2,0.0,-0.96972,4e-05,2.18765]
[1776789019205,51.13,75853.47,0.0,-0.96987,4e-05,2.17894]
[1776789024254,51.15,75854.87,0.0,-0.96978,4e-05,2.18448]
[1776789025254,51.15,75862.72,0.0,-0.96945,4e-05,2.2045]
[1776789026259,51.15,75880.4,0.0,-0.96868,4e-05,2.25045]
[1776789027266,51.15,75900.26,0.0,-0.96781,4e-05,2.30306]
[1776789028274,51.16,75898.2,0.0,-0.96789,4e-05,2.29782]
[1776789033309,51.16,75899.35,0.0,-0.9679,4e-05,2.29635]
[1776789038349,51.17,75900.53,0.0,-0.96783,4e-05,2.30043]
[1776789040359,51.17,75913.93,0.0,-0.96722,4e-05,2.33646]
[1776789041366,51.17,75927.01,0.0,-0.96663,5e-05,2.37157]
[1776789046401,51.17,75928.65,0.0,-0.96655,5e-05,2.37623]
[1776789048414,51.17,75940.59,0.0,-0.966,5e-05,2.40872]
[1776789049426,51.17,75942.91,0.0,-0.9659,5e-05,2.41505]
[1776789050428,51.17,75937.52,0.0,-0.96614,5e-05,2.40038]
[1776789051435,51.17,75931.44,0.0,-0.96642,5e-05,2.38394]
[1776789052442,51.17,75931.35,0.0,-0.96643,5e-05,2.38375]
[1776789057478,51.18,75932.68,0.0,-0.96636,5e-05,2.38759]
[1776789062516,51.18,75946.75,0.0,-0.96571,5e-05,2.42609]
[1776789063522,51.18,75946.66,0.0,-0.96571,5e-05,2.42583]
[1776789067556,51.18,75953.54,0.0,-0.96539,5e-05,2.44459]
[1776789069565,51.18,75964.64,0.0,-0.96487,5e-05,2.47519]
[1776789070575,51.18,75965.04,0.0,-0.96485,5e-05,2.4762]
[1776789076300,51.2,75974.72,0.0,-0.96432,5e-05,2.50712]
[1776789081653,51.19,75975.54,0.0,-0.96432,5e-05,2.50746]
[1776789083664,51.19,75966.6,0.0,-0.96475,5e-05,2.48224]
[1776789084671,51.18,75966.03,0.0,-0.9648,5e-05,2.47956]
[1776789088700,51.17,75960.44,0.0,-0.96509,5e-05,2.46269]
[1776789089706,51.17,75960.45,0.0,-0.9651,5e-05,2.46193]
[1776789093734,51.16,75956.11,0.0,-0.9654,5e-05,2.4428]
[1776789095748,51.16,75949.39,0.0,-0.96572,5e-05,2.42428]
[1776789096755,51.16,75949.33,0.0,-0.96572,5e-05,2.42411]
[1776789100784,51.16,75957.6,0.0,-0.96534,5e-05,2.44675]
[1776789101791,51.16,75958.06,0.0,-0.96532,5e-05,2.44797]
[1776789105818,51.15,75963.03,0.0,-0.96509,5e-05,2.46141]
[1776789109852,51.15,75954.03,0.0,-0.96551,5e-05,2.43631]
[1776789110856,51.15,75943.78,0.0,-0.96599,5e-05,2.40824]
[1776789111874,51.15,75936.9,0.0,-0.96631,5e-05,2.38957]
[1776789112868,51.15,75927.84,0.0,-0.96672,5e-05,2.36524]
[1776789113878,51.15,75922.14,0.0,-0.96698,5e-05,2.34994]
[1776789115891,51.15,75920.27,0.0,-0.96706,5e-05,2.34517]
[1776789119919,51.16,75926.8,0.0,-0.96676,5e-05,2.3631]
[1776789121933,51.16,75933.03,0.0,-0.96647,5e-05,2.38006]
[1776789123954,51.16,75934.48,0.0,-0.9664,5e-05,2.38416]
[1776789128988,51.16,75934.01,0.0,-0.96642,5e-05,2.38313]
[1776789134022,51.16,75934.93,0.0,-0.96637,5e-05,2.38584]
[1776789139057,51.16,75935.03,0.0,-0.96636,5e-05,2.38632]
[1776789144092,51.17,75932.99,0.0,-0.96645,5e-05,2.38104]
[1776789149129,51.17,75948.08,0.0,-0.96575,5e-05,2.42228]
[1776789150136,51.17,75952.15,0.0,-0.96556,5e-05,2.43341]
[1776789152149,51.17,75955.45,0.0,-0.96549,5e-05,2.4367]
[1776789157185,51.17,75955.72,0.0,-0.96548,5e-05,2.43728]
[1776789160207,51.16,75945.61,0.0,-0.96595,5e-05,2.40959]
[1776789162219,51.17,75951.84,0.0,-0.96566,5e-05,2.42664]
[1776789166248,51.16,75958.15,0.0,-0.96536,5e-05,2.44387]
[1776789170276,51.16,75969.25,0.0,-0.96484,5e-05,2.47441]
[1776789171283,51.16,75975.74,0.0,-0.96453,5e-05,2.49237]
[1776789176318,51.16,75978.13,0.0,-0.96443,5e-05,2.49849]
[1776789181354,51.16,75978.32,0.0,-0.96443,5e-05,2.49844]
[1776789183368,51.15,75983.82,0.0,-0.96417,5e-05,2.51359]
[1776789187395,51.15,75976.87,0.0,-0.96451,5e-05,2.49361]
[1776789191423,51.15,75984.58,0.0,-0.96415,5e-05,2.51467]
[1776789196460,51.14,75986.11,0.0,-0.96409,5e-05,2.51817]
[1776789201495,51.14,75985.4,0.0,-0.96414,5e-05,2.51536]
[1776789203509,51.14,75990.57,0.0,-0.9639,5e-05,2.52955]
[1776789209551,51.13,75988.48,0.0,-0.96402,5e-05,2.52258]
[1776789214586,51.12,75987.45,0.0,-0.96416,5e-05,2.51305]
[1776789217287,51.13,75978.53,0.0,-0.96458,5e-05,2.48873]
[1776789218614,51.13,75983.73,0.0,-0.96432,5e-05,2.50367]
[1776789223650,51.14,75984.14,0.0,-0.96426,5e-05,2.50682]
[1776789228685,51.16,75982.85,0.0,-0.96429,5e-05,2.50526]
[1776789233719,51.17,75984.2,0.0,-0.96419,5e-05,2.51103]
[1776789238754,51.18,75984.31,0.0,-0.96415,5e-05,2.5133]
[1776789243790,51.19,75985.91,0.0,-0.96404,5e-05,2.5197]
[1776789248825,51.2,75986.08,0.0,-0.964,5e-05,2.52205]
[1776789253860,51.21,75987.71,0.0,-0.96389,5e-05,2.52848]
[1776789258895,51.23,75987.46,0.0,-0.96387,5e-05,2.52958]
[1776789262923,51.23,75992.53,0.0,-0.9636,5e-05,2.5453]
[1776789267958,51.24,75993.8,0.0,-0.96351,5e-05,2.55047]
[1776789271990,51.25,76001.72,0.0,-0.96318,5e-05,2.56834]
[1776789272995,51.25,76009.19,0.0,-0.9628,5e-05,2.58991]
[1776789280060,51.26,76019.8,0.0,-0.96224,5e-05,2.62211]
[1776789281054,51.27,76027.85,0.0,-0.96183,5e-05,2.64558]
[1776789285083,51.27,76034.72,0.0,-0.96147,5e-05,2.66625]
[1776789290119,51.27,76035.78,0.0,-0.9614,5e-05,2.6701]
[1776789292143,51.28,76042.1,0.0,-0.96107,5e-05,2.6889]
[1776789293140,51.28,76059.87,0.0,-0.96015,5e-05,2.7415]
[1776789294147,51.28,76074.9,0.0,-0.95935,5e-05,2.78647]
[1776789295158,51.28,76073.45,0.0,-0.95943,5e-05,2.78209]
[1776789296165,51.28,76084.58,0.0,-0.95883,5e-05,2.81561]
[1776789297170,51.28,76091.64,0.0,-0.95845,5e-05,2.83695]
[1776789298177,51.28,76089.72,0.0,-0.95856,5e-05,2.831]
[1776789300192,51.27,76096.5,0.0,-0.95819,5e-05,2.85144]
[1776789301199,51.27,76103.56,0.0,-0.95781,5e-05,2.87291]
[1776789302241,51.27,76105.0,0.0,-0.95773,6e-05,2.87716]
[1776789303225,51.27,76123.84,0.0,-0.95669,6e-05,2.93521]
[1776789304225,51.26,76163.35,0.0,-0.95447,6e-05,3.05715]
[1776789305247,51.23,76173.95,0.0,-0.95393,6e-05,3.08663]
[1776789306257,51.2,76174.17,0.0,-0.95401,6e-05,3.08232]
[1776789307256,51.17,76168.11,0.0,-0.95446,6e-05,3.05795]
[1776789308266,51.15,76161.67,0.0,-0.95492,6e-05,3.03283]
[1776789309273,51.12,76160.75,0.0,-0.95505,6e-05,3.02576]
[1776789311305,51.1,76152.51,0.0,-0.9556,6e-05,2.99564]
[1776789312377,51.06,76144.96,0.0,-0.95616,6e-05,2.96455]
[1776789314322,51.02,76147.93,0.0,-0.9561,6e-05,2.96795]
[1776789318357,50.95,76153.87,0.0,-0.95598,6e-05,2.97497]
[1776789320366,50.92,76161.54,0.0,-0.95565,6e-05,2.99344]
[1776789321372,50.9,76159.79,0.0,-0.95581,6e-05,2.98468]
[1776789323386,50.87,76171.76,0.0,-0.95523,6e-05,3.01655]
[1776789324393,50.85,76173.2,0.0,-0.95521,6e-05,3.01765]
[1776789325406,50.83,76165.24,0.0,-0.95573,6e-05,2.98882]
[1776789326408,50.81,76179.04,0.0,-0.95499,6e-05,3.02979]
[1776789327415,50.81,76189.7,0.0,-0.95436,6e-05,3.06409]
[1776789328422,50.81,76194.62,0.0,-0.95407,6e-05,3.07997]
[1776789329431,50.81,76202.47,0.0,-0.95361,6e-05,3.1054]
[1776789330437,50.81,76199.49,0.0,-0.95378,6e-05,3.09562]
[1776789331443,50.81,76193.93,0.0,-0.95421,6e-05,3.07107]
[1776789332451,50.81,76187.11,0.0,-0.95461,6e-05,3.04904]
[1776789333458,50.81,76182.21,0.0,-0.9549,6e-05,3.03329]
[1776789335472,50.81,76179.97,0.0,-0.95503,6e-05,3.02617]
[1776789336481,50.81,76173.5,0.0,-0.9554,6e-05,3.00553]
[1776789337490,50.81,76171.23,0.0,-0.95553,6e-05,2.99836]
[1776789339503,50.81,76176.67,0.0,-0.95521,6e-05,3.01587]
[1776789340508,50.81,76178.65,0.0,-0.9551,6e-05,3.02226]
[1776789341515,50.81,76169.68,0.0,-0.95562,6e-05,2.99369]
[1776789342522,50.81,76169.89,0.0,-0.9556,6e-05,2.99445]
[1776789347557,50.81,76167.28,0.0,-0.95575,6e-05,2.98654]
[1776789352592,50.81,76171.4,0.0,-0.9555,6e-05,3.00001]
[1776789357627,50.82,76172.21,0.0,-0.95545,6e-05,3.00291]
[1776789360649,50.82,76161.5,0.0,-0.95606,6e-05,2.96909]
[1776789361661,50.82,76158.68,0.0,-0.95622,6e-05,2.96029]
[1776789362672,50.82,76150.93,0.0,-0.95666,6e-05,2.93602]
[1776789363684,50.82,76143.88,0.0,-0.95706,6e-05,2.91411]
[1776789364688,50.82,76145.78,0.0,-0.95695,6e-05,2.92025]
[1776789368718,50.82,76160.22,0.0,-0.95614,6e-05,2.96476]
[1776789369723,50.81,76164.38,0.0,-0.95591,6e-05,2.97765]
[1776789371735,50.81,76165.87,0.0,-0.95583,6e-05,2.98178]
[1776789374758,50.81,76157.11,0.0,-0.95635,6e-05,2.95323]
[1776789375768,50.8,76154.27,0.0,-0.95652,6e-05,2.94404]
[1776789376771,50.8,76137.84,0.0,-0.95745,6e-05,2.89244]
[1776789377778,50.8,76135.22,0.0,-0.9576,6e-05,2.88415]
[1776789378786,50.8,76140.66,0.0,-0.95729,6e-05,2.90093]
[1776789379795,50.8,76145.34,0.0,-0.95703,6e-05,2.91537]
[1776789382814,50.8,76144.06,0.0,-0.95712,6e-05,2.9108]
[1776789384828,50.79,76138.5,0.0,-0.95744,6e-05,2.89312]
[1776789388512,50.79,76127.03,0.0,-0.95808,6e-05,2.85702]
[1776789393891,50.79,76130.56,0.0,-0.95798,6e-05,2.86119]
[1776789394900,50.79,76141.74,0.0,-0.95736,6e-05,2.89574]
[1776789395906,50.79,76143.16,0.0,-0.95728,6e-05,2.89999]
[1776789396913,50.79,76149.99,0.0,-0.9569,6e-05,2.92115]
[1776789398584,50.78,76153.39,0.0,-0.95672,6e-05,2.93138]
[1776789401948,50.78,76148.23,0.0,-0.95702,6e-05,2.91455]
[1776789406983,50.77,76145.45,0.0,-0.9572,6e-05,2.90488]
[1776789410006,50.77,76141.22,0.0,-0.95745,6e-05,2.89099]
[1776789413026,50.77,76153.21,0.0,-0.95678,6e-05,2.92789]
[1776789418729,50.76,76152.76,0.0,-0.95683,6e-05,2.92531]
[1776789422090,50.75,76147.3,0.0,-0.95715,6e-05,2.90739]
[1776789424104,50.75,76131.2,0.0,-0.95806,6e-05,2.85711]
[1776789426118,50.75,76137.13,0.0,-0.95773,6e-05,2.87521]
[1776789431153,50.75,76136.83,0.0,-0.95776,6e-05,2.87357]
[1776789434174,50.74,76128.43,0.0,-0.95823,6e-05,2.84725]
[1776789437199,50.74,76117.48,0.0,-0.95884,5e-05,2.81341]
[1776789438205,50.74,76105.24,0.0,-0.9595,5e-05,2.77618]
[1776789443240,50.74,76101.69,0.0,-0.95969,5e-05,2.76555]
[1776789448274,50.75,76097.95,0.0,-0.95988,5e-05,2.75446]
[1776789453310,50.75,76093.9,0.0,-0.96018,5e-05,2.73644]
[1776789458345,50.75,76093.16,0.0,-0.96021,5e-05,2.7346]
[1776789463385,50.75,76091.09,0.0,-0.96031,5e-05,2.72877]
[1776789465396,50.75,76080.75,0.0,-0.96086,5e-05,2.69807]
[1776789466400,50.75,76073.03,0.0,-0.96126,5e-05,2.6753]
[1776789467407,50.75,76069.59,0.0,-0.96143,5e-05,2.66531]
[1776789470430,50.75,76063.62,0.0,-0.96174,5e-05,2.64771]
[1776789472445,50.75,76057.57,0.0,-0.96206,5e-05,2.6293]
[1776789475465,50.75,76064.58,0.0,-0.96171,5e-05,2.64938]
[1776789478485,50.75,76069.3,0.0,-0.96147,5e-05,2.66328]
[1776789480499,50.75,76078.19,0.0,-0.961,5e-05,2.68989]
[1776789481519,50.75,76077.56,0.0,-0.96103,5e-05,2.68814]
[1776789482523,50.75,76083.66,0.0,-0.96071,5e-05,2.7064]
[1776789483528,50.75,76087.7,0.0,-0.96049,5e-05,2.71856]
[1776789485542,50.75,76087.63,0.0,-0.9605,5e-05,2.7185]
[1776789487558,50.75,76075.45,0.0,-0.96113,5e-05,2.68244]
[1776789488564,50.75,76072.83,0.0,-0.96126,5e-05,2.67483]
[1776789491586,50.75,76068.79,0.0,-0.96149,5e-05,2.6617]
[1776789494605,50.74,76060.17,0.0,-0.96196,5e-05,2.63525]
[1776789495612,50.74,76056.53,0.0,-0.96215,5e-05,2.62428]
[1776789499643,50.66,76053.07,0.0,-0.96254,5e-05,2.60183]
[1776789502663,50.63,76065.52,0.0,-0.96201,5e-05,2.63228]
[1776789503670,50.63,76066.95,0.0,-0.96195,5e-05,2.63614]
[1776789508704,50.56,76063.14,0.0,-0.96232,5e-05,2.61479]
[1776789512734,50.56,76057.62,0.0,-0.9627,5e-05,2.59165]
[1776789514746,50.55,76051.82,0.0,-0.963,5e-05,2.57435]
[1776789516761,50.55,76045.45,0.0,-0.96333,5e-05,2.55557]
[1776789519782,50.55,76035.21,0.0,-0.96385,5e-05,2.5257]
[1776789520789,50.55,76024.76,0.0,-0.96436,5e-05,2.49585]
[1776789521796,50.55,76020.51,0.0,-0.96457,5e-05,2.48375]
[1776789525825,50.55,76014.15,0.0,-0.96488,5e-05,2.46559]
[1776789529852,50.54,76022.14,0.0,-0.9645,5e-05,2.48755]
[1776789530868,50.54,76016.63,0.0,-0.96477,5e-05,2.47195]
[1776789531866,50.54,76013.05,0.0,-0.96494,5e-05,2.46185]
[1776789536901,50.54,76011.83,0.0,-0.96501,5e-05,2.45807]
[1776789541936,50.54,76008.84,0.0,-0.96516,5e-05,2.44958]
[1776789549652,50.54,76021.08,0.0,-0.96457,5e-05,2.48379]
[1776789551000,50.54,76023.33,0.0,-0.96446,5e-05,2.49009]
[1776789554023,50.54,76030.43,0.0,-0.96412,5e-05,2.51005]
[1776789555030,50.54,76023.87,0.0,-0.96444,5e-05,2.49135]
[1776789556037,50.53,76019.87,0.0,-0.96463,5e-05,2.48]
[1776789559723,50.53,76022.46,0.0,-0.96451,5e-05,2.48716]
[1776789563102,50.53,76014.31,0.0,-0.96491,5e-05,2.46408]
[1776789565114,50.53,76007.2,0.0,-0.96525,5e-05,2.44416]
[1776789566123,50.53,76009.01,0.0,-0.96516,5e-05,2.44946]
[1776789567129,50.54,76014.79,0.0,-0.96488,5e-05,2.46583]
[1776789568135,50.54,76017.04,0.0,-0.96477,5e-05,2.47215]
[1776789571156,50.54,76022.32,0.0,-0.96459,5e-05,2.48117]
[1776789572163,50.53,76030.39,0.0,-0.9642,5e-05,2.50397]
[1776789573171,50.53,76030.66,0.0,-0.96419,5e-05,2.50459]
[1776789578205,50.53,76027.35,0.0,-0.96435,5e-05,2.49494]
[1776789583239,50.53,76030.73,0.0,-0.96419,5e-05,2.5042]
[1776789588275,50.53,76030.69,0.0,-0.9642,5e-05,2.5037]
[1776789594321,50.52,76030.96,0.0,-0.9642,5e-05,2.50394]
[1776789596336,50.52,76037.89,0.0,-0.96386,5e-05,2.52346]
[1776789600012,50.52,76043.41,0.0,-0.9636,5e-05,2.53887]
[1776789602379,50.52,76061.5,0.0,-0.96269,5e-05,2.59083]
[1776789603384,50.52,76073.57,0.0,-0.96208,5e-05,2.62585]
[1776789604407,50.51,76084.06,0.0,-0.96155,5e-05,2.65615]
[1776789606406,50.51,76099.0,0.0,-0.96078,5e-05,2.69983]
[1776789611440,50.5,76096.23,0.0,-0.96096,5e-05,2.68962]
[1776789613456,50.49,76090.64,0.0,-0.96127,5e-05,2.67226]
[1776789618489,50.48,76094.67,0.0,-0.96109,5e-05,2.68247]
[1776789623531,50.47,76091.02,0.0,-0.96131,5e-05,2.66985]
[1776789627554,50.46,76100.47,0.0,-0.96084,5e-05,2.69666]
[1776789628560,50.46,76100.05,0.0,-0.96087,5e-05,2.69502]
[1776789633595,50.45,76095.39,0.0,-0.96123,5e-05,2.67325]
[1776789637623,50.44,76094.34,0.0,-0.96131,5e-05,2.66882]
[1776789640645,50.44,76100.04,0.0,-0.96102,5e-05,2.68539]
[1776789641652,50.44,76117.4,0.0,-0.96009,5e-05,2.73775]
[1776789642659,50.44,76116.68,0.0,-0.96013,5e-05,2.7357]
[1776789647697,50.44,76101.63,0.0,-0.96094,5e-05,2.68944]
[1776789648710,50.44,76106.52,0.0,-0.96069,5e-05,2.70371]
[1776789649715,50.43,76108.93,0.0,-0.96057,5e-05,2.71055]
[1776789650725,50.43,76114.13,0.0,-0.9603,5e-05,2.72579]
[1776789651730,50.43,76110.76,0.0,-0.96049,5e-05,2.71521]
[1776789653743,50.42,76105.39,0.0,-0.96079,5e-05,2.69827]
[1776789656764,50.42,76111.09,0.0,-0.96051,5e-05,2.71418]
[1776789657772,50.41,76112.12,0.0,-0.96046,5e-05,2.71684]
[1776789659785,50.41,76103.89,0.0,-0.96091,5e-05,2.69128]
[1776789660798,50.41,76100.86,0.0,-0.96108,5e-05,2.68182]
[1776789662806,50.4,76095.5,0.0,-0.96137,5e-05,2.6651]
[1776789667842,50.39,76093.23,0.0,-0.96152,5e-05,2.65655]
[1776789672876,50.38,76089.98,0.0,-0.96172,5e-05,2.64518]
[1776789675897,50.37,76068.84,0.0,-0.96283,5e-05,2.58218]
[1776789676908,50.37,76064.72,0.0,-0.96304,5e-05,2.56997]
[1776789678918,50.37,76056.99,0.0,-0.96343,5e-05,2.54721]
[1776789679933,50.37,76067.11,0.0,-0.96293,5e-05,2.57631]
[1776789680935,50.37,76068.85,0.0,-0.96284,5e-05,2.58114]
[1776789685989,50.36,76068.19,0.0,-0.9629,5e-05,2.57802]
[1776789688990,50.36,76081.88,0.0,-0.96221,5e-05,2.61732]
[1776789689997,50.35,76087.07,0.0,-0.96195,5e-05,2.63229]
[1776789692016,50.35,76081.49,0.0,-0.96233,5e-05,2.60927]
[1776789694027,50.35,76075.3,0.0,-0.96266,5e-05,2.59059]
[1776789695036,50.35,76070.3,0.0,-0.96291,5e-05,2.57577]
[1776789697048,50.34,76062.5,0.0,-0.96332,5e-05,2.55272]
[1776789699062,50.34,76068.09,0.0,-0.96304,5e-05,2.56851]
[1776789701076,50.34,76072.63,0.0,-0.96282,5e-05,2.58125]
[1776789702083,50.34,76082.66,0.0,-0.96231,5e-05,2.61033]
[1776789703091,50.33,76086.66,0.0,-0.96211,5e-05,2.6218]
[1776789708125,50.33,76082.12,0.0,-0.96237,5e-05,2.607]
[1776789712153,50.32,76075.72,0.0,-0.96272,5e-05,2.5872]
[1776789713160,50.32,76073.77,0.0,-0.96282,5e-05,2.58128]
[1776789720874,50.31,76072.54,0.0,-0.96291,5e-05,2.57593]
[1776789726257,50.3,76079.54,0.0,-0.96257,5e-05,2.59534]
[1776789727260,50.3,76081.18,0.0,-0.9625,5e-05,2.59989]
[1776789732296,50.29,76075.53,0.0,-0.96281,5e-05,2.58215]
[1776789734310,50.29,76073.01,0.0,-0.96294,5e-05,2.57438]
[1776789738338,50.28,76065.28,0.0,-0.96335,5e-05,2.55112]
[1776789739344,50.28,76061.17,0.0,-0.96355,5e-05,2.53908]
[1776789741027,50.28,76058.97,0.0,-0.96367,5e-05,2.53245]
[1776789744380,50.28,76048.08,0.0,-0.96422,5e-05,2.50085]
[1776789745387,50.28,76041.55,0.0,-0.96454,5e-05,2.48218]
[1776789746409,50.28,76031.53,0.0,-0.96503,5e-05,2.4538]
[1776789747402,50.28,76028.49,0.0,-0.96517,5e-05,2.44524]
[1776789749415,50.28,76017.57,0.0,-0.96569,5e-05,2.41479]
[1776789754450,50.28,76015.2,0.0,-0.96588,5e-05,2.4028]
[1776789759485,50.28,76010.35,0.0,-0.9661,5e-05,2.38981]
[1776789764521,50.29,76009.06,0.0,-0.96615,5e-05,2.38674]
[1776789766535,50.29,76003.95,0.0,-0.96639,5e-05,2.37289]
[1776789771570,50.29,75994.4,0.0,-0.96682,5e-05,2.34738]
[1776789776603,50.3,75991.77,0.0,-0.96693,5e-05,2.34106]
[1776789781639,50.3,75997.07,0.0,-0.96667,5e-05,2.35635]
[1776789782649,50.3,75991.23,0.0,-0.96693,5e-05,2.34057]
[1776789783653,50.3,75977.13,0.0,-0.96758,5e-05,2.30261]
[1776789785675,50.31,75965.47,0.0,-0.96809,4e-05,2.27187]
[1776789787689,50.31,75953.47,0.0,-0.96862,4e-05,2.24058]
[1776789788696,50.31,75949.98,0.0,-0.96877,4e-05,2.2317]
[1776789790710,50.32,75945.98,0.0,-0.96893,4e-05,2.22187]
[1776789793731,50.33,75940.81,0.0,-0.96914,4e-05,2.20943]
[1776789798767,50.34,75939.14,0.0,-0.96918,4e-05,2.20699]
[1776789801788,50.35,75941.71,0.0,-0.96905,4e-05,2.21491]
[1776789803809,50.35,75942.62,0.0,-0.96899,4e-05,2.21807]
[1776789805823,50.36,75931.26,0.0,-0.96948,4e-05,2.18922]
[1776789806829,50.36,75923.54,0.0,-0.9698,4e-05,2.16967]
[1776789807846,50.36,75922.59,0.0,-0.96983,4e-05,2.16767]
[1776789810857,50.37,75927.64,0.0,-0.96959,4e-05,2.18209]
[1776789811870,50.37,75933.85,0.0,-0.96939,4e-05,2.19321]
[1776789812872,50.38,75948.98,0.0,-0.96872,4e-05,2.23321]
[1776789813882,50.38,75956.69,0.0,-0.96837,4e-05,2.25394]
[1776789814885,50.38,75957.8,0.0,-0.96832,4e-05,2.2572]
[1776789819921,50.39,75959.33,0.0,-0.96822,4e-05,2.26288]
[1776789821935,50.39,75965.56,0.0,-0.96793,4e-05,2.28011]
[1776789822941,50.4,75959.6,0.0,-0.9682,4e-05,2.26452]
[1776789823948,50.4,75958.32,0.0,-0.96825,4e-05,2.26143]
[1776789825962,50.4,75953.68,0.0,-0.96844,4e-05,2.2498]
[1776789828987,50.41,75946.68,0.0,-0.96873,4e-05,2.23237]
[1776789829990,50.41,75936.28,0.0,-0.96918,4e-05,2.20549]
[1776789830998,50.41,75929.07,0.0,-0.96949,4e-05,2.18716]
[1776789832009,50.42,75928.85,0.0,-0.96949,4e-05,2.18702]
[1776789834019,50.42,75922.79,0.0,-0.96974,4e-05,2.17223]
[1776789839054,50.44,75920.3,0.0,-0.96981,4e-05,2.16809]
[1776789842074,50.45,75915.15,0.0,-0.97,4e-05,2.15624]
[1776789845096,50.46,75901.69,0.0,-0.97055,4e-05,2.12331]
[1776789846101,50.46,75889.88,0.0,-0.97103,4e-05,2.09402]
[1776789847108,50.46,75887.71,0.0,-0.97111,4e-05,2.08913]
[1776789852144,50.48,75886.81,0.0,-0.9711,4e-05,2.08968]
[1776789857181,50.5,75886.89,0.0,-0.97105,4e-05,2.09265]
[1776789862214,50.52,75882.18,0.0,-0.9712,4e-05,2.08359]
[1776789867256,50.54,75883.08,0.0,-0.97112,4e-05,2.08856]
[1776789869278,50.54,75896.81,0.0,-0.97053,4e-05,2.12422]
[1776789870360,50.55,75908.92,0.0,-0.97001,4e-05,2.15554]
[1776789871295,50.55,75914.26,0.0,-0.96985,4e-05,2.16384]
[1776789872303,50.55,75918.65,0.0,-0.96965,4e-05,2.17599]
[1776789873315,50.55,75909.26,0.0,-0.97005,4e-05,2.15228]
[1776789874312,50.56,75909.75,0.0,-0.97002,4e-05,2.15397]
[1776789876324,50.56,75911.16,0.0,-0.96994,4e-05,2.15844]
[1776789878340,50.57,75905.55,0.0,-0.97017,4e-05,2.14498]
[1776789883372,50.58,75898.44,0.0,-0.97043,4e-05,2.12912]
[1776789884379,50.59,75903.89,0.0,-0.97019,4e-05,2.14346]
[1776789885386,50.59,75901.91,0.0,-0.97027,4e-05,2.13887]
[1776789890422,50.61,75899.6,0.0,-0.97033,4e-05,2.1353]
[1776789895458,50.62,75897.88,0.0,-0.97036,4e-05,2.13325]
[1776789899485,50.63,75903.93,0.0,-0.97007,4e-05,2.15051]
[1776789904520,50.65,75903.91,0.0,-0.97004,4e-05,2.15266]
[1776789906533,50.65,75913.04,0.0,-0.96963,4e-05,2.17694]
[1776789907548,50.66,75913.62,0.0,-0.9696,4e-05,2.17883]
[1776789909566,50.66,75925.62,0.0,-0.96907,4e-05,2.21067]
[1776789910566,50.66,75943.99,0.0,-0.96826,4e-05,2.25917]
[1776789912362,50.67,75946.06,0.0,-0.96816,4e-05,2.26517]
[1776789917614,50.67,75947.0,0.0,-0.96809,4e-05,2.26892]
[1776789922649,50.68,75947.9,0.0,-0.96803,4e-05,2.27257]
[1776789927684,50.69,75949.29,0.0,-0.96795,4e-05,2.27756]
[1776789931712,50.7,75959.27,0.0,-0.96755,5e-05,2.29961]
[1776789932720,50.7,75961.89,0.0,-0.96743,5e-05,2.30706]
[1776789937754,50.71,75967.0,0.0,-0.96718,5e-05,2.32184]
[1776789941783,50.71,75960.2,0.0,-0.96747,5e-05,2.30442]
[1776789942789,50.71,75965.52,0.0,-0.96723,5e-05,2.31889]
[1776789946818,50.72,75972.98,0.0,-0.96687,5e-05,2.33977]
[1776789947824,50.72,75978.94,0.0,-0.9666,5e-05,2.35607]
[1776789952860,50.72,75976.78,0.0,-0.96668,5e-05,2.35086]
[1776789954874,50.72,75982.9,0.0,-0.9664,5e-05,2.36772]
[1776789959909,50.73,75984.48,0.0,-0.96632,5e-05,2.37252]
[1776789961923,50.73,75978.44,0.0,-0.96659,5e-05,2.35627]
[1776789962931,50.73,75963.52,0.0,-0.96727,5e-05,2.31608]
[1776789963937,50.73,75969.52,0.0,-0.967,5e-05,2.33242]
[1776789964944,50.73,75973.53,0.0,-0.96681,5e-05,2.34342]
[1776789966958,50.73,75982.12,0.0,-0.96641,5e-05,2.36703]
[1776789967966,50.73,75983.08,0.0,-0.96636,5e-05,2.36974]
[1776789970989,50.74,75977.97,0.0,-0.96659,5e-05,2.3561]
[1776789976024,50.74,75986.87,0.0,-0.96617,5e-05,2.3809]
[1776789977031,50.74,75996.89,0.0,-0.9657,5e-05,2.4085]
[1776789978037,50.74,75998.66,0.0,-0.96562,5e-05,2.4134]
[1776789981058,50.74,75991.78,0.0,-0.96594,5e-05,2.39448]
[1776789984080,50.74,75989.61,0.0,-0.96604,5e-05,2.38865]
[1776789989116,50.74,75992.55,0.0,-0.9659,5e-05,2.39695]
[1776789992135,50.74,75976.54,0.0,-0.96672,5e-05,2.34769]
[1776789993143,50.74,75979.11,0.0,-0.9666,5e-05,2.35478]
[1776789995163,50.75,76000.92,0.0,-0.96557,5e-05,2.41477]
[1776789996163,50.75,76005.88,0.0,-0.96533,5e-05,2.42853]
[1776790000191,50.75,76000.01,0.0,-0.96561,5e-05,2.41227]
[1776790001198,50.75,75993.58,0.0,-0.96592,5e-05,2.39457]
[1776790002205,50.75,75989.12,0.0,-0.96613,5e-05,2.38238]
[1776790004219,50.75,75989.4,0.0,-0.96611,5e-05,2.38329]
[1776790005226,50.75,75995.1,0.0,-0.96584,5e-05,2.39901]
[1776790006233,50.75,75995.86,0.0,-0.9658,5e-05,2.40114]
[1776790009255,50.75,75984.72,0.0,-0.96632,5e-05,2.37073]
[1776790010262,50.75,75980.64,0.0,-0.96651,5e-05,2.3597]
[1776790012275,50.75,75976.02,0.0,-0.96672,5e-05,2.34737]
[1776790017313,50.75,75973.67,0.0,-0.96682,5e-05,2.34162]
[1776790019324,50.76,75969.05,0.0,-0.96703,5e-05,2.32942]
[1776790024359,50.76,75969.98,0.0,-0.96697,5e-05,2.33269]
[1776790029394,50.77,75972.86,0.0,-0.96683,5e-05,2.34117]
[1776790034429,50.77,75973.67,0.0,-0.96678,5e-05,2.34401]
[1776790037450,50.77,75968.21,0.0,-0.96702,5e-05,2.32964]
[1776790038457,50.77,75966.54,0.0,-0.9671,5e-05,2.32529]
[1776790041479,50.78,75960.8,0.0,-0.96735,5e-05,2.31035]
[1776790043494,50.78,75955.94,0.0,-0.96756,5e-05,2.29772]
[1776790046516,50.78,75947.13,0.0,-0.96795,4e-05,2.2749]
[1776790047522,50.78,75947.03,0.0,-0.96795,4e-05,2.27488]
[1776790052557,50.79,75943.71,0.0,-0.96815,4e-05,2.26179]
[1776790053576,50.79,75948.93,0.0,-0.96791,4e-05,2.27587]
[1776790058603,50.8,75949.26,0.0,-0.96788,4e-05,2.27802]
[1776790063638,50.81,75951.33,0.0,-0.96776,4e-05,2.28478]
[1776790065652,50.81,75948.62,0.0,-0.96787,4e-05,2.2781]
[1776790070687,50.82,75948.43,0.0,-0.96786,4e-05,2.27892]
[1776790075722,50.83,75950.64,0.0,-0.96774,4e-05,2.28611]
[1776790077736,50.83,75956.65,0.0,-0.96746,5e-05,2.30265]
[1776790078743,50.84,75955.23,0.0,-0.96752,5e-05,2.2991]
[1776790083778,50.84,75956.83,0.0,-0.96742,5e-05,2.30458]
[1776790088813,50.85,75959.17,0.0,-0.9673,5e-05,2.31201]
[1776790091834,50.85,75964.53,0.0,-0.96704,5e-05,2.32707]
[1776790095863,50.86,75979.33,0.0,-0.96635,5e-05,2.36795]
[1776790096870,50.86,75997.77,0.0,-0.96548,5e-05,2.41867]
[1776790097876,50.86,76010.06,0.0,-0.96489,5e-05,2.45285]
[1776790098883,50.86,76012.36,0.0,-0.96478,5e-05,2.45928]
[1776790101904,50.86,76018.33,0.0,-0.96449,5e-05,2.47592]
[1776790105933,50.86,76031.64,0.0,-0.96385,5e-05,2.51323]
[1776790110967,50.86,76035.64,0.0,-0.96366,5e-05,2.52401]
[1776790113989,50.85,76040.33,0.0,-0.96351,5e-05,2.5311]
[1776790115009,50.85,76048.69,0.0,-0.9631,5e-05,2.55486]
[1776790118016,50.85,76038.1,0.0,-0.96363,5e-05,2.52413]
[1776790123052,50.85,76045.58,0.0,-0.96327,5e-05,2.54486]
[1776790128086,50.84,76044.4,0.0,-0.96335,5e-05,2.54068]
[1776790133121,50.84,76044.01,0.0,-0.96338,5e-05,2.53883]
[1776790138161,50.83,76039.33,0.0,-0.96362,5e-05,2.52486]
[1776790140176,50.83,76044.89,0.0,-0.96335,5e-05,2.54049]
[1776790143196,50.83,76049.38,0.0,-0.96313,5e-05,2.55294]
[1776790148230,50.82,76048.6,0.0,-0.96318,5e-05,2.54992]
[1776790153269,50.82,76040.52,0.0,-0.9636,5e-05,2.52605]
[1776790154276,50.82,76019.77,0.0,-0.96462,5e-05,2.46726]
[1776790155282,50.82,76007.69,0.0,-0.9652,5e-05,2.43352]
[1776790156291,50.82,76010.53,0.0,-0.96507,5e-05,2.44144]
[1776790158303,50.82,76016.09,0.0,-0.9648,5e-05,2.45695]
[1776790162331,50.82,76025.68,0.0,-0.96433,5e-05,2.48378]
[1776790163338,50.82,76033.45,0.0,-0.96395,5e-05,2.50567]
[1776790164344,50.82,76034.72,0.0,-0.96389,5e-05,2.50918]
[1776790170387,50.81,76035.1,0.0,-0.96389,5e-05,2.50963]
[1776790175423,50.81,76035.06,0.0,-0.96398,5e-05,2.50319]
[1776790177437,50.81,76041.66,0.0,-0.96365,5e-05,2.52174]
[1776790181464,50.81,76046.98,0.0,-0.9634,5e-05,2.53639]
[1776790186500,50.8,76044.06,0.0,-0.96356,5e-05,2.52736]
[1776790187507,50.8,76055.23,0.0,-0.963,5e-05,2.55923]
[1776790188514,50.8,76060.49,0.0,-0.96274,5e-05,2.57421]
[1776790189522,50.8,76060.75,0.0,-0.96273,5e-05,2.57475]
[1776790194556,50.79,76054.36,0.0,-0.96307,5e-05,2.55528]
[1776790200598,50.78,76053.18,0.0,-0.96315,5e-05,2.55077]
[1776790202613,50.78,76042.0,0.0,-0.96371,5e-05,2.51844]
[1776790203619,50.78,76041.9,0.0,-0.96372,5e-05,2.51802]
[1776790206641,50.78,76035.6,0.0,-0.96404,5e-05,2.49972]
[1776790207647,50.78,76031.97,0.0,-0.96422,5e-05,2.48934]
[1776790209662,50.78,76028.13,0.0,-0.96441,5e-05,2.47835]
[1776790214697,50.77,76028.91,0.0,-0.96438,5e-05,2.48018]
[1776790216712,50.77,76039.95,0.0,-0.96384,5e-05,2.51128]
[1776790217720,50.77,76046.31,0.0,-0.96352,5e-05,2.52928]
[1776790218726,50.77,76050.49,0.0,-0.96332,5e-05,2.54108]
[1776790223764,50.77,76052.02,0.0,-0.96326,5e-05,2.5446]
[1776790226783,50.76,76037.24,0.0,-0.964,5e-05,2.50195]
[1776790227795,50.76,76032.53,0.0,-0.96423,5e-05,2.48851]
[1776790229804,50.76,76030.14,0.0,-0.96435,5e-05,2.4816]
[1776790234842,50.76,76031.88,0.0,-0.96435,5e-05,2.48029]
[1776790239876,50.76,76028.49,0.0,-0.96452,5e-05,2.47046]
[1776790240884,50.76,76009.67,0.0,-0.96543,5e-05,2.41788]
[1776790241891,50.76,76004.37,0.0,-0.96568,5e-05,2.40326]
[1776790242900,50.76,76006.7,0.0,-0.96557,5e-05,2.40977]
[1776790246954,50.76,75997.98,0.0,-0.96598,5e-05,2.38609]
[1776790251972,50.76,75992.18,0.0,-0.96624,5e-05,2.37071]
[1776790257007,50.77,75991.84,0.0,-0.96625,5e-05,2.37023]
[1776790259021,50.77,75997.52,0.0,-0.96598,5e-05,2.38598]
[1776790261043,50.77,75997.62,0.0,-0.96597,5e-05,2.38644]
[1776790266082,50.77,76000.13,0.0,-0.96585,5e-05,2.39359]
[1776790271115,50.77,75998.02,0.0,-0.96594,5e-05,2.38801]
[1776790273130,50.77,76005.7,0.0,-0.96558,5e-05,2.4092]
[1776790274135,50.77,76006.25,0.0,-0.96555,5e-05,2.41072]
[1776790279171,50.91,76004.46,0.0,-0.96525,5e-05,2.42787]
[1776790282196,50.95,75998.2,0.0,-0.96544,5e-05,2.41699]
[1776790286226,51.02,76003.39,0.0,-0.96499,5e-05,2.44266]
[1776790291262,51.04,76001.8,0.0,-0.96511,5e-05,2.43488]
[1776790296297,51.05,76001.26,0.0,-0.96509,5e-05,2.43581]
[1776790298340,51.06,75983.89,0.0,-0.96589,5e-05,2.38898]
[1776790299318,51.1,75983.89,0.0,-0.9658,5e-05,2.3946]
[1776790301333,51.16,75977.78,0.0,-0.9659,5e-05,2.38874]
[1776790304353,51.23,75976.76,0.0,-0.96575,5e-05,2.39684]
[1776790309388,51.43,75971.23,0.0,-0.96548,5e-05,2.41215]
[1776790310397,51.43,75965.13,0.0,-0.96577,5e-05,2.39552]
[1776790311402,51.49,75961.32,0.0,-0.96577,5e-05,2.39516]
[1776790316438,51.65,75963.31,0.0,-0.96525,5e-05,2.42535]
[1776790321472,51.77,75962.24,0.0,-0.96498,5e-05,2.44089]
[1776790324492,51.77,75952.82,0.0,-0.96541,5e-05,2.41597]
[1776790325499,51.8,75955.66,0.0,-0.96519,5e-05,2.42836]
[1776790327516,51.8,75961.68,0.0,-0.96491,5e-05,2.44472]
[1776790329528,51.8,75955.46,0.0,-0.96521,5e-05,2.42746]
[1776790331541,51.8,75949.5,0.0,-0.96549,5e-05,2.41117]
[1776790335575,51.8,75964.7,0.0,-0.96478,5e-05,2.45254]
[1776790336580,51.8,75960.17,0.0,-0.96499,5e-05,2.43994]
[1776790338593,51.8,75967.63,0.0,-0.96463,5e-05,2.46084]
[1776790341616,51.81,75973.37,0.0,-0.96434,5e-05,2.47794]
[1776790344636,51.82,75976.96,0.0,-0.96414,5e-05,2.48908]
[1776790348666,51.83,75964.06,0.0,-0.96473,5e-05,2.45503]
[1776790349681,51.83,75958.57,0.0,-0.96498,5e-05,2.44043]
[1776790350679,51.86,75956.45,0.0,-0.965,5e-05,2.43922]
[1776790355715,51.89,75939.65,0.0,-0.96579,5e-05,2.39212]
[1776790358736,51.89,75936.41,0.0,-0.96594,5e-05,2.38343]
[1776790363775,51.89,75940.44,0.0,-0.96575,5e-05,2.39439]
[1776790365787,51.89,75950.01,0.0,-0.96531,5e-05,2.42032]
[1776790367801,51.89,75962.52,0.0,-0.96472,5e-05,2.45436]
[1776790368809,51.89,75970.04,0.0,-0.96436,5e-05,2.47504]
[1776790369815,51.89,75970.51,0.0,-0.96434,5e-05,2.47623]
[1776790374849,51.88,75966.18,0.0,-0.96456,5e-05,2.46369]
[1776790379884,51.88,75962.02,0.0,-0.96476,5e-05,2.45193]
[1776790382906,51.88,75953.3,0.0,-0.96518,5e-05,2.42792]
[1776790385927,51.88,75951.93,0.0,-0.96524,5e-05,2.42412]
[1776790390962,51.88,75953.57,0.0,-0.96517,5e-05,2.42845]
[1776790391969,51.88,75961.4,0.0,-0.9648,5e-05,2.44978]
[1776790393984,51.88,75966.7,0.0,-0.96455,5e-05,2.46425]
[1776790399019,51.87,75963.67,0.0,-0.9647,5e-05,2.45551]
[1776790403046,51.87,75955.92,0.0,-0.96507,5e-05,2.43397]
[1776790408081,51.87,75952.5,0.0,-0.96523,5e-05,2.42455]
[1776790413115,51.87,75952.69,0.0,-0.96531,5e-05,2.41913]
[1776790415917,51.87,75968.14,0.0,-0.96458,5e-05,2.46121]
[1776790421177,51.87,75968.4,0.0,-0.96457,5e-05,2.46157]
[1776790426208,51.86,75969.14,0.0,-0.96454,5e-05,2.46315]
[1776790431256,51.86,75969.66,0.0,-0.96453,5e-05,2.4641]
[1776790432261,51.86,75976.43,0.0,-0.9642,5e-05,2.48279]
[1776790433283,51.86,75983.07,0.0,-0.96389,5e-05,2.50098]
[1776790434271,51.86,75991.84,0.0,-0.96346,5e-05,2.52545]
[1776790435276,51.86,75999.38,0.0,-0.96309,5e-05,2.54657]
[1776790436285,51.86,75993.62,0.0,-0.96338,5e-05,2.53017]
[1776790438297,51.85,75982.73,0.0,-0.96391,5e-05,2.4994]
[1776790440311,51.85,75977.42,0.0,-0.96418,5e-05,2.48438]
[1776790445346,51.85,75974.99,0.0,-0.96431,5e-05,2.47692]
[1776790447363,51.85,75966.48,0.0,-0.96472,5e-05,2.45326]
[1776790452399,51.84,75958.81,0.0,-0.96509,5e-05,2.43186]
[1776790453402,51.84,75944.61,0.0,-0.96575,5e-05,2.39333]
[1776790457430,51.84,75950.51,0.0,-0.96548,5e-05,2.40931]
[1776790462466,51.84,75948.78,0.0,-0.96556,5e-05,2.40463]
[1776790465490,51.84,75963.68,0.0,-0.96486,5e-05,2.44513]
[1776790466496,51.84,75968.98,0.0,-0.96461,5e-05,2.4596]
[1776790470523,51.84,75963.5,0.0,-0.96487,5e-05,2.44426]
[1776790475557,51.84,75959.1,0.0,-0.96516,5e-05,2.42618]
[1776790478580,51.84,75954.08,0.0,-0.9654,5e-05,2.41245]
[1776790480594,51.84,75953.54,0.0,-0.96543,5e-05,2.41097]
[1776790485630,51.84,75951.95,0.0,-0.9655,5e-05,2.40666]
[1776790487644,51.84,75946.23,0.0,-0.96577,5e-05,2.39121]
[1776790489657,51.84,75942.61,0.0,-0.96593,5e-05,2.38153]
[1776790494692,51.84,75939.78,0.0,-0.96606,5e-05,2.37416]
[1776790499728,51.84,75939.55,0.0,-0.96607,5e-05,2.37381]
[1776790500735,51.84,75951.63,0.0,-0.9655,5e-05,2.40645]
[1776790501743,51.84,75949.08,0.0,-0.96562,5e-05,2.39955]
[1776790503757,51.84,75943.46,0.0,-0.96588,5e-05,2.38444]
[1776790509801,51.85,75944.42,0.0,-0.96583,5e-05,2.38726]
[1776790513827,51.85,75938.73,0.0,-0.96609,5e-05,2.37214]
[1776790518863,51.85,75935.55,0.0,-0.96623,5e-05,2.36394]
[1776790520879,51.85,75945.71,0.0,-0.96576,5e-05,2.39136]
[1776790521888,51.85,75948.11,0.0,-0.96565,5e-05,2.39787]
[1776790522891,51.85,75940.02,0.0,-0.96603,5e-05,2.37608]
[1776790523898,51.85,75943.25,0.0,-0.96588,5e-05,2.38482]
[1776790528933,51.85,75941.8,0.0,-0.96594,5e-05,2.3811]
[1776790530947,51.85,75933.88,0.0,-0.9663,5e-05,2.35997]
[1776790531954,51.85,75933.33,0.0,-0.9664,5e-05,2.35287]
[1776790535982,51.85,75925.83,0.0,-0.96674,5e-05,2.33322]
[1776790537996,51.86,75922.29,0.0,-0.9669,5e-05,2.32409]
[1776790543031,51.86,75916.68,0.0,-0.96714,4e-05,2.30995]
[1776790548067,51.87,75917.51,0.0,-0.96709,4e-05,2.31285]
[1776790551088,51.87,75932.07,0.0,-0.96642,5e-05,2.35181]
[1776790552095,51.87,75937.26,0.0,-0.96618,5e-05,2.36575]
[1776790553102,51.87,75942.77,0.0,-0.96593,5e-05,2.38058]
[1776790555116,51.87,75941.47,0.0,-0.96599,5e-05,2.37712]
[1776790556123,51.87,75937.19,0.0,-0.96618,5e-05,2.36572]
[1776790561164,51.87,75937.96,0.0,-0.96614,5e-05,2.36805]
[1776790565186,51.87,75931.66,0.0,-0.96643,5e-05,2.35136]
[1776790566194,51.87,75931.77,0.0,-0.96642,5e-05,2.35181]
[1776790571228,51.87,75944.53,0.0,-0.96583,5e-05,2.38632]
[1776790572235,51.87,75951.26,0.0,-0.96551,5e-05,2.40449]
[1776790577270,51.87,75951.99,0.0,-0.96548,5e-05,2.40644]
[1776790582305,51.87,75953.61,0.0,-0.96541,5e-05,2.41081]
[1776790583312,51.87,75946.44,0.0,-0.96574,5e-05,2.39144]
[1776790588348,51.88,75944.67,0.0,-0.96582,5e-05,2.38684]
[1776790593388,51.88,75940.93,0.0,-0.96606,5e-05,2.37125]
[1776790598418,51.88,75938.54,0.0,-0.96617,5e-05,2.36516]
[1776790599426,51.88,75926.96,0.0,-0.9667,5e-05,2.33441]
[1776790601440,51.88,75921.83,0.0,-0.96693,5e-05,2.32108]
[1776790604460,51.88,75931.28,0.0,-0.96649,5e-05,2.34654]
[1776790606475,51.89,75923.92,0.0,-0.96682,5e-05,2.32721]
[1776790611508,51.89,75925.49,0.0,-0.96674,5e-05,2.33192]
[1776790613523,51.89,75930.29,0.0,-0.96652,5e-05,2.34484]
[1776790616544,51.89,75935.37,0.0,-0.96628,5e-05,2.35859]
[1776790621583,51.89,75939.42,0.0,-0.96609,5e-05,2.36964]
[1776790626614,51.89,75939.12,0.0,-0.9661,5e-05,2.36907]
[1776790630644,51.9,75926.79,0.0,-0.96666,5e-05,2.33644]
[1776790635684,51.9,75922.21,0.0,-0.96686,5e-05,2.32488]
[1776790637697,51.9,75915.01,0.0,-0.96718,4e-05,2.30611]
[1776790638703,51.9,75914.13,0.0,-0.96722,4e-05,2.30394]
[1776790643737,51.91,75913.84,0.0,-0.96722,4e-05,2.30385]
[1776790648772,51.91,75909.59,0.0,-0.9674,4e-05,2.29337]
[1776790650787,51.91,75904.09,0.0,-0.96764,4e-05,2.27929]
[1776790652802,51.92,75898.48,0.0,-0.96795,4e-05,2.25943]
[1776790654814,51.92,75904.78,0.0,-0.96767,4e-05,2.27618]
[1776790656828,51.92,75912.73,0.0,-0.96731,4e-05,2.29726]
[1776790661863,51.92,75909.19,0.0,-0.96746,4e-05,2.28861]
[1776790663877,51.93,75901.15,0.0,-0.96781,4e-05,2.26791]
[1776790664886,51.93,75890.75,0.0,-0.96826,4e-05,2.24116]
[1776790665891,51.93,75890.14,0.0,-0.96829,4e-05,2.2398]
[1776790670927,51.93,75893.39,0.0,-0.96813,4e-05,2.24919]
[1776790673946,51.94,75897.29,0.0,-0.96795,4e-05,2.25982]
[1776790674957,51.94,75904.48,0.0,-0.96763,4e-05,2.27867]
[1776790675962,51.94,75908.14,0.0,-0.96746,4e-05,2.28835]
[1776790680997,51.94,75906.58,0.0,-0.96752,4e-05,2.28484]
[1776790686049,51.95,75895.44,0.0,-0.968,4e-05,2.25645]
[1776790687039,51.95,75890.86,0.0,-0.9682,4e-05,2.24478]
[1776790690063,51.95,75889.6,0.0,-0.96825,4e-05,2.24208]
[1776790692074,51.95,75883.46,0.0,-0.96851,4e-05,2.22667]
[1776790697110,51.96,75884.25,0.0,-0.96846,4e-05,2.22973]
[1776790698116,51.96,75871.11,0.0,-0.96902,4e-05,2.19638]
[1776790699123,51.96,75871.39,0.0,-0.969,4e-05,2.19734]
[1776790703152,51.97,75865.59,0.0,-0.96923,4e-05,2.18368]
[1776790708193,51.98,75866.52,0.0,-0.96917,4e-05,2.18744]
[1776790711207,51.99,75863.38,0.0,-0.96936,4e-05,2.17489]
[1776790716242,52.0,75865.43,0.0,-0.96925,4e-05,2.18155]
[1776790721282,52.01,75862.69,0.0,-0.96934,4e-05,2.17619]
[1776790726317,52.02,75863.98,0.0,-0.96925,4e-05,2.18133]
[1776790731166,52.03,75872.9,0.0,-0.96885,4e-05,2.20518]
[1776790732356,52.03,75873.54,0.0,-0.96881,4e-05,2.20736]
[1776790734371,52.04,75863.0,0.0,-0.96925,4e-05,2.18125]
[1776790737390,52.04,75856.42,0.0,-0.96951,4e-05,2.1657]
[1776790739408,52.05,75841.91,0.0,-0.97011,4e-05,2.13022]
[1776790742449,52.05,75835.53,0.0,-0.97036,4e-05,2.11525]
[1776790744443,52.06,75812.56,0.0,-0.97128,4e-05,2.05961]
[1776790746459,52.06,75806.79,0.0,-0.97151,4e-05,2.0462]
[1776790747470,52.07,75791.05,0.0,-0.97211,4e-05,2.00963]
[1776790749480,52.08,75784.06,0.0,-0.97236,4e-05,1.99427]
[1776790751314,52.08,75792.9,0.0,-0.97201,4e-05,2.01543]
[1776790756528,52.09,75782.87,0.0,-0.97239,4e-05,1.99263]
[1776790759548,52.09,75777.41,0.0,-0.97259,4e-05,1.9804]
[1776790761563,52.09,75770.99,0.0,-0.97283,4e-05,1.96581]
[1776790765593,52.1,75782.6,0.0,-0.97237,4e-05,1.99401]
[1776790770626,52.11,75781.75,0.0,-0.97238,4e-05,1.99297]
[1776790772640,52.11,75789.53,0.0,-0.97214,4e-05,2.00654]
[1776790774655,52.11,75796.41,0.0,-0.97187,4e-05,2.02325]
[1776790779714,52.12,75803.98,0.0,-0.97155,4e-05,2.04214]
[1776790782718,52.12,75797.91,0.0,-0.97179,4e-05,2.02798]
[1776790787753,52.12,75797.48,0.0,-0.97179,4e-05,2.02764]
[1776790788760,52.13,75808.36,0.0,-0.97136,4e-05,2.05389]
[1776790792787,52.13,75802.71,0.0,-0.97158,4e-05,2.0407]
[1776790797825,52.13,75799.42,0.0,-0.9717,4e-05,2.03341]
[1776790800871,52.13,75793.16,0.0,-0.97194,4e-05,2.01883]
[1776790801860,52.14,75784.81,0.0,-0.97226,4e-05,1.99914]
[1776790802863,52.14,75778.26,0.0,-0.97251,4e-05,1.98385]
[1776790803870,52.14,75775.39,0.0,-0.97262,4e-05,1.9773]
[1776790806900,52.14,75793.36,0.0,-0.97192,4e-05,2.02006]
[1776790809914,52.15,75789.08,0.0,-0.97207,4e-05,2.01058]
[1776790810919,52.15,75788.92,0.0,-0.97207,4e-05,2.01055]
[1776790813943,52.16,75807.58,0.0,-0.9713,4e-05,2.05711]
[1776790818978,52.16,75807.56,0.0,-0.9713,4e-05,2.05749]
[1776790821002,52.16,75794.2,0.0,-0.97183,4e-05,2.02558]
[1776790822004,52.17,75783.19,0.0,-0.97226,4e-05,1.99954]
[1776790823011,52.17,75779.02,0.0,-0.97241,4e-05,1.98987]
[1776790826032,52.17,75777.82,0.0,-0.97245,4e-05,1.98765]
[1776790828045,52.17,75784.69,0.0,-0.97218,4e-05,2.00429]
[1776790833082,52.18,75782.76,0.0,-0.9723,4e-05,1.99544]
[1776790836102,52.19,75788.35,0.0,-0.97208,4e-05,2.00929]
[1776790837110,52.19,75787.31,0.0,-0.97211,4e-05,2.007]
[1776790839127,52.19,75779.61,0.0,-0.97241,4e-05,1.98916]
[1776790844159,52.2,75772.7,0.0,-0.97266,4e-05,1.97399]
[1776790846177,52.2,75771.2,0.0,-0.97271,4e-05,1.97096]
[1776790851216,52.21,75759.42,0.0,-0.97314,4e-05,1.94446]
[1776790852224,52.21,75745.47,0.0,-0.97365,4e-05,1.91322]
[1776790853230,52.22,75745.27,0.0,-0.97365,4e-05,1.91349]
[1776790855244,52.23,75751.6,0.0,-0.97339,4e-05,1.92906]
[1776790859272,52.24,75742.18,0.0,-0.97371,4e-05,1.90982]
[1776790863299,52.26,75749.03,0.0,-0.97342,4e-05,1.92719]
[1776790864306,52.26,75761.01,0.0,-0.97296,4e-05,1.95521]
[1776790865314,52.26,75760.88,0.0,-0.97296,4e-05,1.95516]
[1776790868335,52.26,75765.9,0.0,-0.97276,4e-05,1.96761]
[1776790870349,52.27,75772.71,0.0,-0.97249,4e-05,1.98403]
[1776790875384,52.28,75775.39,0.0,-0.97237,4e-05,1.99139]
[1776790876390,52.28,75790.15,0.0,-0.97179,4e-05,2.0266]
[1776790877399,52.28,75793.16,0.0,-0.97167,4e-05,2.03394]
[1776790882434,52.28,75795.3,0.0,-0.97157,4e-05,2.03991]
[1776790883441,52.28,75802.62,0.0,-0.97128,4e-05,2.05751]
[1776790884447,52.28,75803.45,0.0,-0.97124,4e-05,2.05962]
[1776790889486,52.29,75804.93,0.0,-0.97117,4e-05,2.06372]
[1776790890489,52.29,75829.8,0.0,-0.97016,4e-05,2.12456]
[1776790892395,52.29,75834.85,0.0,-0.97002,4e-05,2.13164]
[1776790893511,52.29,75834.79,0.0,-0.97002,4e-05,2.13146]
[1776790896532,52.29,75822.15,0.0,-0.97054,4e-05,2.10031]
[1776790897539,52.29,75823.28,0.0,-0.9705,4e-05,2.1031]
[1776790902575,52.29,75818.63,0.0,-0.97069,4e-05,2.09182]
[1776790907610,52.29,75812.17,0.0,-0.97095,4e-05,2.07621]
[1776790909624,52.29,75807.19,0.0,-0.97115,4e-05,2.06424]
[1776790913659,52.29,75785.32,0.0,-0.97201,4e-05,2.01219]
[1776790914660,52.29,75778.25,0.0,-0.97228,4e-05,1.99545]
[1776790915667,52.29,75782.03,0.0,-0.97213,4e-05,2.00456]
[1776790917687,52.3,75788.46,0.0,-0.97187,4e-05,2.02027]
[1776790918688,52.3,75798.5,0.0,-0.97148,4e-05,2.04428]
[1776790919695,52.3,75799.98,0.0,-0.97142,4e-05,2.04792]
[1776790924731,52.3,75803.85,0.0,-0.97126,4e-05,2.05762]
[1776790926745,52.3,75796.49,0.0,-0.97155,4e-05,2.04006]
[1776790928759,52.3,75793.47,0.0,-0.97166,4e-05,2.03302]
[1776790932786,52.31,75801.66,0.0,-0.97133,4e-05,2.05314]
[1776790936819,52.31,75793.22,0.0,-0.97166,4e-05,2.03311]
[1776790937824,52.31,75790.16,0.0,-0.97178,4e-05,2.02591]
[1776790942859,52.31,75791.46,0.0,-0.97172,4e-05,2.02959]
[1776790943864,52.31,75779.73,0.0,-0.97218,4e-05,2.00199]
[1776790944872,52.31,75773.58,0.0,-0.97241,4e-05,1.98749]
[1776790945879,52.32,75775.33,0.0,-0.97234,4e-05,1.99179]
[1776790950915,52.32,75773.34,0.0,-0.97241,4e-05,1.98798]
[1776790952928,52.33,75783.37,0.0,-0.97208,4e-05,2.00691]
[1776790956955,52.33,75789.11,0.0,-0.97184,4e-05,2.02097]
[1776790961991,52.33,75792.81,0.0,-0.97169,4e-05,2.03039]
[1776790967025,52.34,75794.84,0.0,-0.9716,4e-05,2.03583]
[1776790972061,52.34,75795.56,0.0,-0.97156,4e-05,2.03815]
[1776790975104,52.34,75804.26,0.0,-0.97121,4e-05,2.05942]
[1776790976110,52.34,75805.69,0.0,-0.97115,4e-05,2.06305]
[1776790981144,52.35,75801.12,0.0,-0.97132,4e-05,2.05234]
[1776790983158,52.35,75796.45,0.0,-0.97151,4e-05,2.04134]
[1776790984165,52.35,75804.84,0.0,-0.97117,4e-05,2.06165]
[1776790986189,52.35,75806.67,0.0,-0.97109,4e-05,2.06628]
[1776790988195,52.35,75813.6,0.0,-0.97081,4e-05,2.08326]
[1776790990209,52.35,75817.43,0.0,-0.97065,4e-05,2.09272]
[1776790995245,52.35,75819.19,0.0,-0.97058,4e-05,2.09721]
[1776790997259,52.35,75808.01,0.0,-0.97103,4e-05,2.07006]
[1776790998269,52.36,75805.88,0.0,-0.97111,4e-05,2.065]
[1776791003304,52.36,75801.91,0.0,-0.97127,4e-05,2.0558]
[1776791006323,52.36,75807.06,0.0,-0.97105,4e-05,2.06848]
[1776791007330,52.36,75811.01,0.0,-0.97089,4e-05,2.07811]
[1776791010351,52.36,75799.06,0.0,-0.97137,4e-05,2.04933]
[1776791011359,52.36,75795.17,0.0,-0.9716,4e-05,2.03482]
[1776791013375,52.36,75793.14,0.0,-0.97167,4e-05,2.03019]
[1776791018409,52.37,75794.58,0.0,-0.97161,4e-05,2.03421]
[1776791023443,52.37,75790.67,0.0,-0.97175,4e-05,2.02546]
[1776791025457,52.37,75786.3,0.0,-0.97192,4e-05,2.01547]
[1776791030491,52.38,75781.31,0.0,-0.9721,4e-05,2.00427]
[1776791032506,52.38,75770.07,0.0,-0.97253,4e-05,1.97814]
[1776791033513,52.38,75768.83,0.0,-0.97258,4e-05,1.97544]
[1776791038548,52.39,75765.58,0.0,-0.97268,4e-05,1.9691]
[1776791039557,52.39,75756.15,0.0,-0.97304,4e-05,1.94717]
[1776791040566,52.39,75752.79,0.0,-0.97316,4e-05,1.93964]
[1776791041570,52.39,75743.43,0.0,-0.97351,4e-05,1.91837]
[1776791042579,52.4,75742.31,0.0,-0.97355,4e-05,1.9161]
[1776791044591,52.4,75738.48,0.0,-0.97368,4e-05,1.90796]
[1776791048623,52.41,75743.7,0.0,-0.97347,4e-05,1.92119]
[1776791049632,52.41,75747.05,0.0,-0.97333,4e-05,1.92919]
[1776791051645,52.42,75750.92,0.0,-0.97318,4e-05,1.93867]
[1776791053659,52.42,75756.72,0.0,-0.97295,4e-05,1.95262]
[1776791058694,52.43,75755.03,0.0,-0.97299,4e-05,1.94991]
[1776791063728,52.44,75751.01,0.0,-0.97313,4e-05,1.9418]
[1776791065743,52.44,75740.85,0.0,-0.9735,4e-05,1.91891]
[1776791066749,52.44,75735.11,0.0,-0.97371,4e-05,1.90607]
[1776791067757,52.45,75732.75,0.0,-0.97379,4e-05,1.901]
[1776791073674,52.46,75754.08,0.0,-0.97303,4e-05,1.94656]
[1776791075813,52.46,75754.56,0.0,-0.97301,4e-05,1.94816]
[1776791080849,52.47,75753.48,0.0,-0.97303,4e-05,1.94684]
[1776791085885,52.48,75753.51,0.0,-0.97301,4e-05,1.94804]
[1776791090918,52.49,75750.32,0.0,-0.97311,4e-05,1.94177]
[1776791095959,52.5,75746.87,0.0,-0.97322,4e-05,1.93513]
[1776791100992,52.5,75750.35,0.0,-0.97307,4e-05,1.94409]
[1776791103034,52.5,75743.54,0.0,-0.97333,4e-05,1.92861]
[1776791104027,52.51,75719.28,0.0,-0.97421,4e-05,1.87424]
[1776791105033,52.51,75713.51,0.0,-0.97442,4e-05,1.8613]
[1776791106035,52.51,75685.54,0.0,-0.97542,4e-05,1.79983]
[1776791107043,52.52,75664.83,0.0,-0.97612,3e-05,1.75583]
[1776791108065,52.52,75670.84,0.0,-0.97591,3e-05,1.76926]
[1776791109070,52.53,75690.85,0.0,-0.9752,4e-05,1.81326]
[1776791110072,52.53,75681.17,0.0,-0.97553,3e-05,1.79253]
[1776791111085,52.53,75662.48,0.0,-0.97617,3e-05,1.75265]
[1776791112134,52.54,75650.73,0.0,-0.97656,3e-05,1.72816]
[1776791113111,52.62,75648.4,0.0,-0.97647,3e-05,1.73421]
[1776791117135,52.71,75654.12,0.0,-0.97608,3e-05,1.75814]
[1776791118142,52.75,75642.34,0.0,-0.97639,3e-05,1.73853]
[1776791120166,52.83,75635.82,0.0,-0.97644,3e-05,1.73558]
[1776791121191,52.88,75622.57,0.0,-0.97679,3e-05,1.71355]
[1776791122184,52.93,75607.82,0.0,-0.97718,3e-05,1.68907]
[1776791123196,52.97,75615.96,0.0,-0.97682,3e-05,1.71174]
[1776791124198,53.01,75628.89,0.0,-0.9763,3e-05,1.7441]
[1776791125219,53.01,75645.12,0.0,-0.97574,3e-05,1.77911]
[1776791126215,53.02,75650.86,0.0,-0.97553,3e-05,1.7919]
[1776791130245,53.03,75646.29,0.0,-0.97566,3e-05,1.78386]
[1776791133266,53.04,75658.48,0.0,-0.97528,3e-05,1.8066]
[1776791134271,53.04,75667.33,0.0,-0.97496,4e-05,1.82627]
[1776791139307,53.06,75674.8,0.0,-0.97466,4e-05,1.84459]
[1776791141325,53.06,75689.33,0.0,-0.97413,4e-05,1.87746]
[1776791146356,53.08,75684.61,0.0,-0.97427,4e-05,1.86859]
[1776791147365,53.08,75678.65,0.0,-0.97448,4e-05,1.85574]
[1776791148369,53.08,75663.16,0.0,-0.97503,4e-05,1.82209]
[1776791149377,53.08,75660.75,0.0,-0.97511,4e-05,1.81725]
[1776791150384,53.09,75666.29,0.0,-0.9749,4e-05,1.82975]
[1776791151391,53.09,75664.98,0.0,-0.97494,4e-05,1.82728]
[1776791154413,53.1,75658.15,0.0,-0.97516,4e-05,1.8136]
[1776791155421,53.1,75658.33,0.0,-0.97515,4e-05,1.81441]
[1776791156426,53.1,75664.26,0.0,-0.97494,4e-05,1.82775]
[1776791157433,53.11,75666.07,0.0,-0.97486,4e-05,1.83211]
[1776791162468,53.12,75662.8,0.0,-0.97495,4e-05,1.82693]
[1776791165495,53.13,75660.45,0.0,-0.97501,4e-05,1.82302]
[1776791167506,53.14,75664.02,0.0,-0.97487,4e-05,1.83161]
[1776791170550,53.17,75683.92,0.0,-0.97408,4e-05,1.88011]
[1776791171541,53.17,75683.99,0.0,-0.97408,4e-05,1.88057]
[1776791176577,53.19,75690.99,0.0,-0.9738,4e-05,1.89774]
[1776791177584,53.19,75683.81,0.0,-0.97405,4e-05,1.88197]
[1776791178593,53.19,75682.03,0.0,-0.97411,4e-05,1.87831]
[1776791181634,53.19,75669.73,0.0,-0.97455,4e-05,1.8517]
[1776791182723,53.19,75679.19,0.0,-0.97421,4e-05,1.87262]
[1776791183724,53.2,75672.07,0.0,-0.97445,4e-05,1.8575]
[1776791184723,53.2,75672.07,0.0,-0.97444,4e-05,1.85817]
[1776791186738,53.21,75667.06,0.0,-0.97461,4e-05,1.84749]
[1776791190768,53.22,75675.05,0.0,-0.9743,4e-05,1.86656]
[1776791191775,53.22,75678.29,0.0,-0.97425,4e-05,1.86901]
[1776791193800,53.22,75672.6,0.0,-0.97444,4e-05,1.85705]
[1776791194804,53.23,75657.68,0.0,-0.97497,4e-05,1.82469]
[1776791195827,53.23,75651.18,0.0,-0.97519,3e-05,1.81096]
[1776791196826,53.23,75639.46,0.0,-0.97559,3e-05,1.78612]
[1776791197831,53.24,75614.45,0.0,-0.97643,3e-05,1.73355]
[1776791198837,53.28,75616.49,0.0,-0.97628,3e-05,1.74317]
[1776791202866,53.4,75631.8,0.0,-0.9755,3e-05,1.79165]
[1776791203873,53.4,75635.8,0.0,-0.97535,3e-05,1.80067]
[1776791204671,53.41,75629.94,0.0,-0.97555,3e-05,1.78853]
[1776791205891,53.41,75630.07,0.0,-0.97553,3e-05,1.78925]
[1776791206900,53.41,75621.04,0.0,-0.97585,3e-05,1.76977]
[1776791207906,53.41,75607.83,0.0,-0.9763,3e-05,1.74169]
[1776791208923,53.41,75601.82,0.0,-0.9765,3e-05,1.72895]
[1776791209924,53.4,75598.77,0.0,-0.97661,3e-05,1.72246]
[1776791210933,53.4,75611.78,0.0,-0.97617,3e-05,1.74956]
[1776791211940,53.4,75614.89,0.0,-0.97607,3e-05,1.75594]
[1776791216975,53.39,75615.58,0.0,-0.97606,3e-05,1.75651]
[1776791217982,53.39,75622.46,0.0,-0.97583,3e-05,1.77089]
[1776791218990,53.4,75622.11,0.0,-0.97583,3e-05,1.77062]
[1776791222014,53.41,75637.83,0.0,-0.97527,3e-05,1.80566]
[1776791223020,53.41,75642.57,0.0,-0.9751,3e-05,1.81631]
[1776791224830,53.42,75641.63,0.0,-0.97512,3e-05,1.81507]
[1776791226038,53.42,75628.68,0.0,-0.97556,3e-05,1.78763]
[1776791227045,53.42,75623.7,0.0,-0.97572,3e-05,1.77745]
[1776791228052,53.43,75625.36,0.0,-0.97566,3e-05,1.78145]
[1776791230066,53.43,75630.84,0.0,-0.97546,3e-05,1.79408]
[1776791231074,53.44,75641.22,0.0,-0.97509,3e-05,1.81687]
[1776791232081,53.44,75640.29,0.0,-0.97511,3e-05,1.81526]
[1776791234905,53.45,75652.82,0.0,-0.97465,4e-05,1.84373]
[1776791236108,53.45,75655.79,0.0,-0.97454,4e-05,1.8506]
[1776791241145,53.47,75655.89,0.0,-0.97451,4e-05,1.8526]
[1776791246181,53.48,75658.91,0.0,-0.97437,4e-05,1.86107]
[1776791249204,53.49,75651.02,0.0,-0.97463,4e-05,1.84483]
[1776791250209,53.49,75650.76,0.0,-0.97464,4e-05,1.84464]
[1776791251227,53.49,75637.38,0.0,-0.97517,3e-05,1.81098]
[1776791252223,53.5,75630.66,0.0,-0.97539,3e-05,1.79695]
[1776791253229,53.5,75624.92,0.0,-0.97558,3e-05,1.78512]
[1776791254238,53.5,75623.09,0.0,-0.97564,3e-05,1.78169]
[1776791257258,53.51,75617.48,0.0,-0.97581,3e-05,1.77121]
[1776791262293,53.53,75621.88,0.0,-0.97562,3e-05,1.78276]
[1776791265316,53.53,75616.38,0.0,-0.97582,3e-05,1.77046]
[1776791269343,53.54,75609.57,0.0,-0.97602,3e-05,1.75802]
[1776791272364,53.54,75620.24,0.0,-0.97565,3e-05,1.78072]
[1776791276394,53.55,75615.05,0.0,-0.97581,3e-05,1.77087]
[1776791279415,53.62,75621.12,0.0,-0.97545,3e-05,1.79324]
[1776791282450,53.63,75610.02,0.0,-0.97581,3e-05,1.7709]
[1776791283450,53.64,75604.64,0.0,-0.97598,3e-05,1.76]
[1776791285464,53.64,75595.94,0.0,-0.97626,3e-05,1.7427]
[1776791286470,53.68,75594.5,0.0,-0.97623,3e-05,1.74462]
[1776791290498,53.77,75589.25,0.0,-0.97623,3e-05,1.74435]
[1776791295533,53.78,75593.7,0.0,-0.97604,3e-05,1.75612]
[1776791296541,53.79,75599.25,0.0,-0.97585,3e-05,1.76826]
[1776791297549,53.79,75604.89,0.0,-0.97565,3e-05,1.78064]
[1776791298557,53.79,75604.03,0.0,-0.97567,3e-05,1.77926]
[1776791300584,53.8,75595.32,0.0,-0.97595,3e-05,1.76175]
[1776791301575,53.81,75596.12,0.0,-0.97592,3e-05,1.7639]
[1776791302582,53.81,75612.56,0.0,-0.97535,3e-05,1.7992]
[1776791303589,53.81,75615.66,0.0,-0.97524,3e-05,1.80623]
[1776791308624,53.83,75614.13,0.0,-0.97526,3e-05,1.80493]
[1776791309631,53.83,75605.95,0.0,-0.97553,3e-05,1.78789]
[1776791310638,53.83,75604.46,0.0,-0.97557,3e-05,1.78515]
[1776791315675,53.85,75597.42,0.0,-0.97584,3e-05,1.76754]
[1776791319703,53.86,75588.5,0.0,-0.97611,3e-05,1.75063]
[1776791320710,53.87,75586.98,0.0,-0.97616,3e-05,1.74793]
[1776791323731,53.88,75582.29,0.0,-0.97629,3e-05,1.73962]
[1776791328766,53.9,75581.89,0.0,-0.97626,3e-05,1.74123]
[1776791332810,53.95,75572.83,0.0,-0.97645,3e-05,1.72949]
[1776791333802,53.99,75565.3,0.0,-0.97661,3e-05,1.7192]
[1776791336823,54.08,75595.79,0.0,-0.97542,3e-05,1.79337]
[1776791337831,54.08,75602.45,0.0,-0.97519,3e-05,1.80791]
[1776791341869,54.09,75596.34,0.0,-0.97538,3e-05,1.79608]
[1776791343875,54.1,75574.45,0.0,-0.9761,3e-05,1.75133]
[1776791348910,54.11,75573.15,0.0,-0.97611,3e-05,1.75049]
[1776791353946,54.13,75574.98,0.0,-0.97601,3e-05,1.75663]
[1776791356970,54.14,75569.08,0.0,-0.97619,3e-05,1.74572]
[1776791357978,54.14,75561.86,0.0,-0.97642,3e-05,1.73125]
[1776791358990,54.18,75561.06,0.0,-0.97636,3e-05,1.73453]
[1776791362026,54.23,75571.93,0.0,-0.97591,3e-05,1.76293]
[1776791363025,54.23,75569.91,0.0,-0.97597,3e-05,1.75916]
[1776791364033,54.24,75564.57,0.0,-0.97614,3e-05,1.7485]
[1776791365043,54.24,75562.71,0.0,-0.97619,3e-05,1.74511]
[1776791368070,54.25,75570.85,0.0,-0.9759,3e-05,1.76345]
[1776791369088,54.25,75584.92,0.0,-0.97542,3e-05,1.793]
[1776791370144,54.25,75595.01,0.0,-0.97507,3e-05,1.81486]
[1776791371087,54.27,75594.47,0.0,-0.97513,3e-05,1.81017]
[1776791372093,54.27,75589.22,0.0,-0.9753,3e-05,1.79973]
[1776791373101,54.28,75595.63,0.0,-0.97507,3e-05,1.81408]
[1776791374108,54.28,75589.73,0.0,-0.97526,3e-05,1.80191]
[1776791375115,54.28,75584.52,0.0,-0.97543,3e-05,1.79127]
[1776791376121,54.29,75594.19,0.0,-0.9751,3e-05,1.81218]
[1776791377129,54.29,75595.94,0.0,-0.97503,3e-05,1.81628]
[1776791379144,54.29,75588.98,0.0,-0.97526,3e-05,1.80223]
[1776791382175,54.3,75618.91,0.0,-0.97419,4e-05,1.86768]
[1776791383178,54.3,75648.86,0.0,-0.97311,4e-05,1.93363]
[1776791384186,54.31,75662.18,0.0,-0.97261,4e-05,1.96405]
[1776791385193,54.31,75655.03,0.0,-0.97287,4e-05,1.94844]
[1776791386201,54.31,75651.87,0.0,-0.97298,4e-05,1.94187]
[1776791391233,54.32,75655.41,0.0,-0.97282,4e-05,1.95131]
[1776791396269,54.33,75651.7,0.0,-0.97294,4e-05,1.94381]
[1776791400297,54.34,75657.11,0.0,-0.97273,4e-05,1.95664]
[1776791401305,54.34,75655.29,0.0,-0.9728,4e-05,1.9527]
[1776791404328,54.34,75640.49,0.0,-0.97333,4e-05,1.92014]
[1776791406130,54.34,75640.52,0.0,-0.97332,4e-05,1.92063]
[1776791408357,54.35,75632.66,0.0,-0.9736,4e-05,1.90367]
[1776791409363,54.35,75626.44,0.0,-0.97382,4e-05,1.89023]
[1776791410371,54.35,75622.97,0.0,-0.97394,4e-05,1.88288]
[1776791411377,54.35,75617.64,0.0,-0.97413,4e-05,1.87152]
[1776791413404,54.36,75615.73,0.0,-0.97419,4e-05,1.86794]
[1776791418434,54.37,75617.37,0.0,-0.97411,4e-05,1.8729]
[1776791423468,54.38,75613.21,0.0,-0.97423,4e-05,1.86523]
[1776791427498,54.39,75631.18,0.0,-0.97357,4e-05,1.90564]
[1776791428504,54.39,75634.99,0.0,-0.97343,4e-05,1.91427]
[1776791431533,54.39,75620.73,0.0,-0.974,4e-05,1.8784]
[1776791432539,54.39,75610.85,0.0,-0.97435,4e-05,1.85717]
[1776791433555,54.4,75601.67,0.0,-0.97466,3e-05,1.83765]
[1776791434554,54.4,75574.27,0.0,-0.97559,3e-05,1.78054]
[1776791435560,54.4,75560.65,0.0,-0.97605,3e-05,1.75214]
[1776791436568,54.4,75539.13,0.0,-0.97676,3e-05,1.70794]
[1776791437574,54.41,75545.6,0.0,-0.97654,3e-05,1.72143]
[1776791438583,54.41,75560.03,0.0,-0.97607,3e-05,1.75098]
[1776791439605,54.4,75558.94,0.0,-0.97611,3e-05,1.7485]
[1776791440600,54.4,75543.73,0.0,-0.97661,3e-05,1.717]
[1776791441608,54.4,75540.03,0.0,-0.97673,3e-05,1.70929]
[1776791442616,54.4,75533.08,0.0,-0.97696,3e-05,1.69519]
[1776791443629,54.4,75524.17,0.0,-0.97725,3e-05,1.67696]
[1776791444651,54.4,75525.89,0.0,-0.9772,3e-05,1.68032]
[1776791445646,54.4,75539.75,0.0,-0.97675,3e-05,1.70825]
[1776791446647,54.39,75548.88,0.0,-0.97646,3e-05,1.72657]
[1776791447657,54.39,75557.05,0.0,-0.97619,3e-05,1.74318]
[1776791448666,54.39,75572.77,0.0,-0.97567,3e-05,1.77565]
[1776791450701,54.39,75590.87,0.0,-0.97505,3e-05,1.81385]
[1776791451706,54.39,75599.97,0.0,-0.97474,3e-05,1.83302]
[1776791452709,54.39,75595.8,0.0,-0.97488,3e-05,1.82415]
[1776791454721,54.39,75594.7,0.0,-0.97492,3e-05,1.82187]
[1776791459760,54.38,75591.88,0.0,-0.97505,3e-05,1.81416]
[1776791461813,54.37,75585.75,0.0,-0.97527,3e-05,1.80051]
[1776791463801,54.38,75575.21,0.0,-0.97561,3e-05,1.77946]
[1776791466822,54.39,75567.52,0.0,-0.97585,3e-05,1.76463]
[1776791468829,54.39,75555.72,0.0,-0.97623,3e-05,1.7406]
[1776791469834,54.4,75545.22,0.0,-0.97657,3e-05,1.7195]
[1776791470842,54.48,75541.03,0.0,-0.97655,3e-05,1.72089]
[1776791475878,54.56,75538.27,0.0,-0.97646,3e-05,1.72639]
[1776791480912,54.65,75531.68,0.0,-0.9765,3e-05,1.72382]
[1776791485948,54.7,75526.54,0.0,-0.97656,3e-05,1.71996]
[1776791490984,54.79,75530.28,0.0,-0.97626,3e-05,1.73826]
[1776791496023,54.84,75529.8,0.0,-0.97624,3e-05,1.73875]
[1776791501056,54.86,75529.54,0.0,-0.97621,3e-05,1.74036]
[1776791506092,54.91,75523.81,0.0,-0.9763,3e-05,1.73486]
[1776791507099,54.91,75532.84,0.0,-0.97599,3e-05,1.75378]
[1776791508106,54.91,75551.61,0.0,-0.97536,3e-05,1.79306]
[1776791509114,54.92,75563.89,0.0,-0.97493,3e-05,1.81953]
[1776791510120,54.92,75558.31,0.0,-0.97511,3e-05,1.80843]
[1776791511128,54.93,75549.83,0.0,-0.97539,3e-05,1.79134]
[1776791515155,54.94,75542.85,0.0,-0.9756,3e-05,1.77827]
[1776791517169,54.95,75533.32,0.0,-0.9759,3e-05,1.75935]
[1776791522218,54.96,75548.16,0.0,-0.97537,3e-05,1.79214]
[1776791523220,54.96,75555.29,0.0,-0.97513,3e-05,1.80741]
[1776791528261,54.98,75548.56,0.0,-0.97533,3e-05,1.79496]
[1776791532289,54.99,75542.11,0.0,-0.97552,3e-05,1.78295]
[1776791536316,55.0,75551.63,0.0,-0.97518,3e-05,1.8043]
[1776791537323,55.0,75558.49,0.0,-0.97494,3e-05,1.81904]
[1776791538331,55.0,75567.65,0.0,-0.97462,3e-05,1.83873]
[1776791541351,55.01,75551.64,0.0,-0.97516,3e-05,1.80512]
[1776791542358,55.0,75542.23,0.0,-0.97549,3e-05,1.78515]
[1776791543366,55.0,75534.17,0.0,-0.97576,3e-05,1.76815]
[1776791544374,55.0,75528.43,0.0,-0.97596,3e-05,1.75606]
[1776791549409,54.99,75525.3,0.0,-0.97608,3e-05,1.74838]
[1776791553488,54.98,75514.46,0.0,-0.97651,3e-05,1.7205]
[1776791558536,54.97,75512.26,0.0,-0.9766,3e-05,1.71504]
[1776791562282,54.97,75509.24,0.0,-0.97671,3e-05,1.70824]
[1776791567600,55.06,75511.92,0.0,-0.97644,3e-05,1.72468]
[1776791570636,55.06,75497.0,0.0,-0.97691,3e-05,1.69556]
[1776791572356,55.06,75469.21,0.0,-0.97779,3e-05,1.64041]
[1776791573659,55.06,75476.69,0.0,-0.97756,3e-05,1.65478]
[1776791575672,55.06,75483.22,0.0,-0.97736,3e-05,1.66757]
[1776791576681,55.06,75494.74,0.0,-0.977,3e-05,1.69023]
[1776791582426,55.14,75478.47,0.0,-0.97734,3e-05,1.66826]
[1776791583732,55.14,75471.07,0.0,-0.97758,3e-05,1.6536]
[1776791585745,55.14,75460.73,0.0,-0.9779,3e-05,1.63328]
[1776791590780,55.14,75458.41,0.0,-0.97797,3e-05,1.62854]
[1776791592794,55.14,75452.68,0.0,-0.97815,3e-05,1.61739]
[1776791593801,55.14,75447.23,0.0,-0.97832,3e-05,1.60689]
[1776791596823,55.14,75461.41,0.0,-0.97788,3e-05,1.63425]
[1776791597830,55.14,75478.08,0.0,-0.97737,3e-05,1.66681]
[1776791602865,55.13,75474.9,0.0,-0.97747,3e-05,1.66005]
[1776791603878,55.13,75466.81,0.0,-0.97773,3e-05,1.64412]
[1776791605886,55.13,75475.77,0.0,-0.97745,3e-05,1.66153]
[1776791610925,55.13,75472.1,0.0,-0.97757,3e-05,1.65388]
[1776791612936,55.13,75465.69,0.0,-0.97783,3e-05,1.63651]
[1776791614949,55.12,75456.36,0.0,-0.97812,3e-05,1.61833]
[1776791615959,55.12,75448.29,0.0,-0.97837,3e-05,1.60279]
[1776791620995,55.12,75460.79,0.0,-0.97799,3e-05,1.62684]
[1776791626032,55.12,75456.04,0.0,-0.97814,3e-05,1.61746]
[1776791628046,55.12,75464.06,0.0,-0.97789,3e-05,1.63295]
[1776791629060,55.12,75465.84,0.0,-0.97784,3e-05,1.63637]
[1776791633081,55.12,75474.78,0.0,-0.97756,3e-05,1.65365]
[1776791634097,55.12,75474.63,0.0,-0.97757,3e-05,1.65327]
[1776791638119,55.12,75496.75,0.0,-0.97687,3e-05,1.6968]
[1776791639127,55.12,75500.35,0.0,-0.97675,3e-05,1.70452]
[1776791642145,55.12,75494.71,0.0,-0.97693,3e-05,1.6934]
[1776791644160,55.12,75506.27,0.0,-0.97656,3e-05,1.71631]
[1776791645171,55.12,75511.01,0.0,-0.9764,3e-05,1.72637]
[1776791647187,55.12,75509.26,0.0,-0.97646,3e-05,1.7224]
[1776791652233,55.13,75511.19,0.0,-0.97639,3e-05,1.72724]
[1776791653239,55.13,75501.39,0.0,-0.97671,3e-05,1.70723]
[1776791654248,55.12,75498.41,0.0,-0.97681,3e-05,1.70107]
[1776791659281,55.12,75513.76,0.0,-0.97632,3e-05,1.73118]
[1776791660288,55.12,75514.05,0.0,-0.97631,3e-05,1.73222]
[1776791664316,55.13,75510.77,0.0,-0.97639,3e-05,1.72668]
[1776791667338,55.14,75516.92,0.0,-0.97617,3e-05,1.74053]
[1776791668344,55.14,75510.61,0.0,-0.97637,3e-05,1.72813]
[1776791669351,55.15,75507.35,0.0,-0.97647,3e-05,1.72197]
[1776791674387,55.17,75508.03,0.0,-0.97647,3e-05,1.72077]
[1776791678414,55.18,75513.48,0.0,-0.97627,3e-05,1.73367]
[1776791679421,55.18,75514.21,0.0,-0.97624,3e-05,1.73559]
[1776791684456,55.2,75512.13,0.0,-0.97627,3e-05,1.73355]
[1776791689491,55.22,75525.76,0.0,-0.97578,3e-05,1.76361]
[1776791690500,55.22,75532.4,0.0,-0.97555,3e-05,1.7777]
[1776791691507,55.23,75535.02,0.0,-0.97546,3e-05,1.7835]
[1776791693520,55.23,75529.29,0.0,-0.97563,3e-05,1.77275]
[1776791698554,55.25,75532.78,0.0,-0.97549,3e-05,1.78183]
[1776791701580,55.25,75538.19,0.0,-0.97529,3e-05,1.79375]
[1776791702583,55.26,75544.67,0.0,-0.97506,3e-05,1.80793]
[1776791704596,55.26,75537.9,0.0,-0.97528,3e-05,1.79445]
[1776791706611,55.27,75531.4,0.0,-0.97549,3e-05,1.78165]
[1776791707617,55.27,75525.99,0.0,-0.97566,3e-05,1.77084]
[1776791713368,55.29,75537.85,0.0,-0.97523,3e-05,1.79729]
[1776791714668,55.29,75541.85,0.0,-0.97509,3e-05,1.80628]
[1776791717690,55.3,75531.7,0.0,-0.97543,3e-05,1.78546]
[1776791718697,55.29,75511.62,0.0,-0.9761,3e-05,1.74393]
[1776791720719,55.3,75507.36,0.0,-0.97622,3e-05,1.73612]
[1776791725754,55.32,75506.92,0.0,-0.9762,3e-05,1.7374]
[1776791727777,55.32,75487.04,0.0,-0.97684,3e-05,1.69781]
[1776791728785,55.32,75471.93,0.0,-0.97732,3e-05,1.66768]
[1776791729805,55.32,75463.3,0.0,-0.97759,3e-05,1.65063]
[1776791730802,55.32,75465.85,0.0,-0.9775,3e-05,1.65619]
[1776791733520,55.33,75459.07,0.0,-0.97776,3e-05,1.63928]
[1776791734829,55.33,75443.13,0.0,-0.97825,3e-05,1.6084]
[1776791738861,55.33,75437.61,0.0,-0.97842,3e-05,1.59782]
[1776791743897,55.33,75438.41,0.0,-0.97839,3e-05,1.59935]
[1776791744912,55.34,75432.89,0.0,-0.97855,3e-05,1.58949]
[1776791748938,55.36,75425.33,0.0,-0.97873,3e-05,1.57781]
[1776791750951,55.36,75415.67,0.0,-0.97902,3e-05,1.55971]
[1776791751958,55.36,75405.43,0.0,-0.97931,3e-05,1.54071]
[1776791754979,55.36,75415.74,0.0,-0.97901,3e-05,1.56016]
[1776791755993,55.36,75421.57,0.0,-0.97884,3e-05,1.57115]
[1776791760020,55.36,75428.55,0.0,-0.97863,3e-05,1.58447]
[1776791762030,55.37,75432.95,0.0,-0.97848,3e-05,1.59348]
[1776791763037,55.37,75444.27,0.0,-0.97813,3e-05,1.61575]
[1776791764044,55.37,75453.13,0.0,-0.97786,3e-05,1.63279]
[1776791765052,55.37,75460.97,0.0,-0.97762,3e-05,1.64794]
[1776791767076,55.37,75443.63,0.0,-0.97816,3e-05,1.61421]
[1776791768084,55.37,75417.28,0.0,-0.97894,3e-05,1.56421]
[1776791772114,55.37,75408.4,0.0,-0.9792,3e-05,1.5478]
[1776791777148,55.38,75407.31,0.0,-0.97923,3e-05,1.54614]
[1776791782184,55.38,75410.1,0.0,-0.97914,3e-05,1.55169]
[1776791787219,55.38,75417.68,0.0,-0.97891,3e-05,1.56617]
[1776791792254,55.38,75414.16,0.0,-0.97907,3e-05,1.55523]
[1776791797289,55.39,75410.81,0.0,-0.97917,3e-05,1.54928]
[1776791799303,55.39,75420.95,0.0,-0.97887,3e-05,1.56839]
[1776791800311,55.39,75423.45,0.0,-0.97879,3e-05,1.57313]
[1776791802348,55.39,75417.56,0.0,-0.97896,3e-05,1.5621]
[1776791804359,55.39,75386.86,0.0,-0.97985,3e-05,1.50535]
[1776791805365,55.39,75339.13,0.0,-0.98117,3e-05,1.42037]
[1776791806379,55.39,75301.18,0.0,-0.98217,3e-05,1.35558]
[1776791807381,55.43,75287.0,0.0,-0.98247,3e-05,1.33562]
[1776791808392,55.47,75288.4,0.0,-0.98237,3e-05,1.34202]
[1776791809400,55.5,75302.1,0.0,-0.98196,3e-05,1.36902]
[1776791810405,55.5,75312.49,0.0,-0.98168,3e-05,1.38706]
[1776791811413,55.51,75324.13,0.0,-0.98137,3e-05,1.40741]
[1776791812420,55.51,75328.91,0.0,-0.98124,3e-05,1.41599]
[1776791813429,55.51,75330.12,0.0,-0.9812,3e-05,1.41838]
[1776791814433,55.52,75343.73,0.0,-0.98083,3e-05,1.44248]
[1776791815441,55.52,75359.72,0.0,-0.98038,3e-05,1.47111]
[1776791816447,55.52,75371.02,0.0,-0.98007,3e-05,1.49162]
[1776791817455,55.52,75368.33,0.0,-0.98014,3e-05,1.48693]
[1776791820478,55.64,75365.7,0.0,-0.98,3e-05,1.49597]
[1776791821484,55.7,75373.37,0.0,-0.97967,3e-05,1.51673]
[1776791822493,55.71,75368.49,0.0,-0.9798,3e-05,1.50853]
[1776791823498,55.77,75371.85,0.0,-0.97959,3e-05,1.5215]
[1776791825512,55.83,75372.56,0.0,-0.97945,3e-05,1.53035]
[1776791826522,55.84,75365.97,0.0,-0.97963,3e-05,1.519]
[1776791827526,55.9,75364.79,0.0,-0.97956,3e-05,1.52369]
[1776791832566,55.98,75359.19,0.0,-0.97956,3e-05,1.52309]
[1776791833570,56.04,75353.8,0.0,-0.97961,3e-05,1.52011]
[1776791834579,56.1,75343.8,0.0,-0.97979,3e-05,1.5088]
[1776791835586,56.16,75337.3,0.0,-0.97986,3e-05,1.50387]
[1776791836592,56.22,75340.18,0.0,-0.97967,3e-05,1.51584]
[1776791839613,56.34,75315.84,0.0,-0.98013,3e-05,1.48642]
[1776791840621,56.4,75302.51,0.0,-0.98039,3e-05,1.46952]
[1776791841628,56.42,75303.06,0.0,-0.98035,3e-05,1.47204]
[1776791846662,56.46,75297.27,0.0,-0.98044,3e-05,1.46656]
[1776791848675,56.46,75297.62,0.0,-0.98042,3e-05,1.4675]
[1776791850690,56.48,75304.71,0.0,-0.9802,3e-05,1.48169]
[1776791852704,56.48,75309.2,0.0,-0.98013,3e-05,1.48548]
[1776791855725,56.48,75300.69,0.0,-0.98036,3e-05,1.47085]
[1776791856732,56.48,75300.39,0.0,-0.98036,3e-05,1.47048]
[1776791858749,56.56,75306.71,0.0,-0.98006,3e-05,1.48995]
[1776791861769,56.74,75315.9,0.0,-0.97948,3e-05,1.52653]
[1776791862776,56.8,75311.73,0.0,-0.97949,3e-05,1.52576]
[1776791863783,56.8,75301.72,0.0,-0.97977,3e-05,1.50789]
[1776791864790,56.8,75299.17,0.0,-0.97984,3e-05,1.50344]
[1776791869826,56.8,75298.25,0.0,-0.97986,3e-05,1.50232]
[1776791870836,56.8,75287.97,0.0,-0.98014,3e-05,1.48423]
[1776791871843,56.8,75274.96,0.0,-0.9805,3e-05,1.46157]
[1776791872849,56.8,75257.4,0.0,-0.98096,3e-05,1.4314]
[1776791873855,56.81,75250.23,0.0,-0.98115,3e-05,1.41937]
[1776791874865,56.83,75257.21,0.0,-0.98093,3e-05,1.43373]
[1776791875869,56.83,75256.27,0.0,-0.98095,3e-05,1.43233]
[1776791877883,56.84,75261.62,0.0,-0.9808,3e-05,1.44198]
[1776791878891,56.84,75261.32,0.0,-0.9808,3e-05,1.44167]
[1776791880907,56.84,75252.29,0.0,-0.98104,3e-05,1.4266]
[1776791881912,56.84,75250.68,0.0,-0.98108,3e-05,1.42408]
[1776791884598,56.87,75256.61,0.0,-0.98087,3e-05,1.43734]
[1776791885970,56.87,75241.82,0.0,-0.98126,3e-05,1.41232]
[1776791886977,56.88,75237.09,0.0,-0.98138,3e-05,1.40457]
[1776791888999,56.92,75224.24,0.0,-0.98163,3e-05,1.3883]
[1776791890012,56.95,75202.44,0.0,-0.98213,3e-05,1.35507]
[1776791891014,56.98,75204.85,0.0,-0.98202,3e-05,1.36245]
[1776791894667,57.11,75197.06,0.0,-0.98202,3e-05,1.3626]
[1776791897064,57.17,75198.24,0.0,-0.98189,3e-05,1.37104]
[1776791898103,57.2,75187.02,0.0,-0.98212,2e-05,1.35569]
[1776791899070,57.23,75163.42,0.0,-0.98265,2e-05,1.32079]
[1776791900097,57.23,75148.75,0.0,-0.983,2e-05,1.29785]
[1776791901097,57.27,75155.13,0.0,-0.98278,2e-05,1.31221]
[1776791902111,57.31,75162.42,0.0,-0.98254,2e-05,1.32786]
[1776791903107,57.35,75180.62,0.0,-0.98203,3e-05,1.36112]
[1776791904751,57.4,75209.53,0.0,-0.9812,3e-05,1.41503]
[1776791906127,57.41,75217.52,0.0,-0.98099,3e-05,1.42897]
[1776791907136,57.41,75209.54,0.0,-0.98119,3e-05,1.41573]
[1776791912171,57.42,75203.64,0.0,-0.98138,3e-05,1.4027]
[1776791916198,57.43,75211.74,0.0,-0.98116,3e-05,1.41727]
[1776791918217,57.43,75198.42,0.0,-0.98149,3e-05,1.39545]
[1776791919224,57.43,75180.79,0.0,-0.98194,3e-05,1.36634]
[1776791920292,57.44,75164.17,0.0,-0.98235,2e-05,1.33963]
[1776791921239,57.5,75164.21,0.0,-0.98224,2e-05,1.34655]
[1776791922246,57.53,75169.45,0.0,-0.98206,2e-05,1.35828]
[1776791927283,57.55,75176.2,0.0,-0.98187,3e-05,1.37088]
[1776791929306,57.55,75165.95,0.0,-0.98212,2e-05,1.35447]
[1776791930335,57.55,75152.87,0.0,-0.98244,2e-05,1.33336]
[1776791931408,57.59,75151.6,0.0,-0.98241,2e-05,1.33524]
[1776791937360,57.7,75150.28,0.0,-0.98226,2e-05,1.34494]
[1776791938367,57.73,75143.85,0.0,-0.98237,2e-05,1.33809]
[1776791943406,57.78,75144.3,0.0,-0.98228,2e-05,1.34363]
[1776791945420,57.82,75134.78,0.0,-0.98246,2e-05,1.33224]
[1776791946425,57.85,75127.24,0.0,-0.98258,2e-05,1.32387]
[1776791949445,57.93,75136.6,0.0,-0.98224,2e-05,1.34623]
[1776791950457,57.96,75137.98,0.0,-0.98216,2e-05,1.35163]
[1776791954485,57.97,75162.16,0.0,-0.98153,3e-05,1.39223]
[1776791956499,57.97,75165.14,0.0,-0.98145,3e-05,1.39767]
[1776791957503,57.97,75170.88,0.0,-0.9813,3e-05,1.40741]
[1776791958511,57.98,75167.68,0.0,-0.98138,3e-05,1.40232]
[1776791960525,57.98,75152.95,0.0,-0.98174,3e-05,1.37855]
[1776791961554,57.98,75140.35,0.0,-0.98205,2e-05,1.35834]
[1776791962538,57.99,75130.96,0.0,-0.98228,2e-05,1.34352]
[1776791963547,57.99,75131.52,0.0,-0.98226,2e-05,1.34474]
[1776791965559,58.0,75143.23,0.0,-0.98196,2e-05,1.36425]
[1776791966566,58.0,75148.44,0.0,-0.98183,3e-05,1.373]
[1776791967577,58.0,75145.57,0.0,-0.9819,2e-05,1.36861]
[1776791970595,58.01,75141.22,0.0,-0.98199,2e-05,1.36242]
[1776791972608,58.01,75147.73,0.0,-0.98187,2e-05,1.36934]
[1776791973615,58.02,75155.93,0.0,-0.98166,3e-05,1.383]
[1776791974622,58.02,75160.26,0.0,-0.98155,3e-05,1.39037]
[1776791976640,58.02,75151.17,0.0,-0.98177,3e-05,1.37598]
[1776791977643,58.03,75145.18,0.0,-0.98192,2e-05,1.36651]
[1776791978650,58.03,75149.77,0.0,-0.9818,3e-05,1.37426]
[1776791980664,58.04,75159.95,0.0,-0.98153,3e-05,1.39147]
[1776791981671,58.04,75156.7,0.0,-0.98161,3e-05,1.38638]
[1776791984693,58.04,75150.1,0.0,-0.98177,3e-05,1.37634]
[1776791985699,58.05,75144.14,0.0,-0.98191,2e-05,1.36691]
[1776791986716,58.05,75140.29,0.0,-0.982,2e-05,1.36096]
[1776791987716,58.05,75125.43,0.0,-0.98236,2e-05,1.33738]
[1776791988721,58.06,75122.94,0.0,-0.98242,2e-05,1.33374]
[1776791992748,58.07,75117.53,0.0,-0.98253,2e-05,1.32649]
[1776791993757,58.07,75112.93,0.0,-0.98263,2e-05,1.31956]
[1776791995771,58.08,75109.65,0.0,-0.9827,2e-05,1.31513]
[1776792000805,58.1,75109.08,0.0,-0.98269,2e-05,1.31613]
[1776792003830,58.11,75097.64,0.0,-0.98294,2e-05,1.29933]
[1776792004839,58.11,75092.02,0.0,-0.98307,2e-05,1.291]
[1776792006854,58.12,75083.25,0.0,-0.98327,2e-05,1.27786]
[1776792007870,58.16,75095.23,0.0,-0.98291,2e-05,1.30117]
[1776792008871,58.17,75110.98,0.0,-0.98253,2e-05,1.32631]
[1776792009878,58.17,75125.84,0.0,-0.98216,2e-05,1.35035]
[1776792010924,58.17,75131.47,0.0,-0.98202,2e-05,1.35973]
[1776792011894,58.18,75154.61,0.0,-0.98143,3e-05,1.39775]
[1776792012900,58.18,75167.65,0.0,-0.9811,3e-05,1.4196]
[1776792013910,58.18,75177.59,0.0,-0.98083,3e-05,1.43645]
[1776792014918,58.18,75171.41,0.0,-0.98099,3e-05,1.42627]
[1776792015977,58.19,75167.05,0.0,-0.9811,3e-05,1.41919]
[1776792016932,58.19,75147.08,0.0,-0.98161,3e-05,1.38643]
[1776792017937,58.19,75131.2,0.0,-0.982,2e-05,1.36089]
[1776792018945,58.19,75127.6,0.0,-0.98208,2e-05,1.35539]
[1776792020956,58.2,75126.46,0.0,-0.9821,2e-05,1.3542]
[1776792021964,58.2,75140.46,0.0,-0.98175,3e-05,1.37715]
[1776792022970,58.21,75142.82,0.0,-0.98169,3e-05,1.38128]
[1776792023977,58.21,75136.48,0.0,-0.98184,2e-05,1.37124]
[1776792024984,58.21,75137.53,0.0,-0.98181,2e-05,1.37323]
[1776792025992,58.21,75147.72,0.0,-0.98155,3e-05,1.39014]
[1776792026998,58.22,75154.27,0.0,-0.98138,3e-05,1.40116]
[1776792028023,58.22,75161.02,0.0,-0.9812,3e-05,1.41257]
[1776792029013,58.22,75161.02,0.0,-0.9812,3e-05,1.41278]
[1776792030022,58.22,75154.92,0.0,-0.98135,3e-05,1.40291]
[1776792031035,58.22,75156.47,0.0,-0.98136,3e-05,1.40141]
[1776792034051,58.23,75150.76,0.0,-0.9815,3e-05,1.39271]
[1776792036065,58.24,75140.93,0.0,-0.98174,3e-05,1.37715]
[1776792037070,58.24,75146.26,0.0,-0.9816,3e-05,1.38612]
[1776792038077,58.24,75151.11,0.0,-0.98147,3e-05,1.39433]
[1776792039084,58.24,75159.05,0.0,-0.98127,3e-05,1.40766]
[1776792040091,58.25,75160.96,0.0,-0.98121,3e-05,1.41105]
[1776792044122,58.25,75166.58,0.0,-0.98106,3e-05,1.42126]
[1776792045127,58.26,75172.33,0.0,-0.9809,3e-05,1.43107]
[1776792046134,58.26,75168.64,0.0,-0.981,3e-05,1.42508]
[1776792050162,58.26,75177.51,0.0,-0.98075,3e-05,1.44071]
[1776792051199,58.27,75181.04,0.0,-0.98066,3e-05,1.44683]
[1776792052208,58.27,75191.61,0.0,-0.98038,3e-05,1.46477]
[1776792053216,58.27,75208.83,0.0,-0.97991,3e-05,1.49471]
[1776792054219,58.27,75218.68,0.0,-0.97964,3e-05,1.51183]
[1776792055900,58.27,75250.71,0.0,-0.97875,3e-05,1.56858]
[1776792056231,58.27,75250.71,0.0,-0.97875,3e-05,1.56853]
[1776792061268,58.27,75253.65,0.0,-0.97867,3e-05,1.57349]
[1776792063284,58.26,75247.46,0.0,-0.97885,3e-05,1.56228]
[1776792068317,58.26,75239.44,0.0,-0.97908,3e-05,1.54772]
[1776792069324,58.26,75232.17,0.0,-0.97928,3e-05,1.53483]
[1776792073350,58.26,75221.15,0.0,-0.97959,3e-05,1.5155]
[1776792074357,58.26,75214.95,0.0,-0.97976,3e-05,1.50473]
[1776792079392,58.26,75220.75,0.0,-0.97959,3e-05,1.51504]
[1776792084430,58.27,75215.2,0.0,-0.97974,3e-05,1.50559]
[1776792086121,58.27,75217.26,0.0,-0.97968,3e-05,1.5094]
[1776792087452,58.27,75229.53,0.0,-0.97934,3e-05,1.53095]
[1776792088485,58.27,75235.03,0.0,-0.97919,3e-05,1.54069]
[1776792089477,58.27,75248.23,0.0,-0.97882,3e-05,1.56419]
[1776792090494,58.27,75254.01,0.0,-0.97865,3e-05,1.57454]
[1776792091485,58.27,75260.85,0.0,-0.97852,3e-05,1.58219]
[1776792092518,58.27,75272.16,0.0,-0.97819,3e-05,1.60264]
[1776792093503,58.27,75280.42,0.0,-0.97795,3e-05,1.61777]
[1776792094510,58.27,75286.58,0.0,-0.97778,3e-05,1.62887]
[1776792096199,58.26,75279.66,0.0,-0.97798,3e-05,1.61588]
[1776792099545,58.26,75283.43,0.0,-0.97788,3e-05,1.62243]
[1776792102565,58.26,75276.56,0.0,-0.97809,3e-05,1.60943]
[1776792107603,58.25,75280.84,0.0,-0.97797,3e-05,1.61665]
[1776792109616,58.25,75287.99,0.0,-0.97777,3e-05,1.62954]
[1776792114675,58.24,75281.17,0.0,-0.97798,3e-05,1.61629]
[1776792116677,58.24,75275.72,0.0,-0.97814,3e-05,1.60608]
[1776792118686,58.24,75283.71,0.0,-0.97791,3e-05,1.62051]
[1776792122714,58.23,75288.78,0.0,-0.97777,3e-05,1.62935]
[1776792124728,58.23,75282.43,0.0,-0.97796,3e-05,1.61741]
[1776792127751,58.23,75296.47,0.0,-0.97755,3e-05,1.64299]
[1776792128756,58.23,75291.08,0.0,-0.97771,3e-05,1.63284]
[1776792132784,58.22,75285.81,0.0,-0.97788,3e-05,1.62256]
[1776792133793,58.22,75278.59,0.0,-0.97809,3e-05,1.60919]
[1776792138825,58.22,75284.92,0.0,-0.97791,3e-05,1.62034]
[1776792139834,58.22,75297.14,0.0,-0.97755,3e-05,1.64281]
[1776792141848,58.21,75287.05,0.0,-0.97786,3e-05,1.62384]
[1776792142854,58.21,75281.61,0.0,-0.97802,3e-05,1.61372]
[1776792143865,58.21,75276.47,0.0,-0.97817,3e-05,1.60421]
[1776792144868,58.21,75269.87,0.0,-0.97836,3e-05,1.59211]
[1776792147891,58.21,75284.95,0.0,-0.97793,3e-05,1.61946]
[1776792152925,58.2,75285.63,0.0,-0.97798,3e-05,1.61543]
[1776792155947,58.2,75294.11,0.0,-0.97773,3e-05,1.63079]
[1776792156955,58.2,75289.96,0.0,-0.97786,3e-05,1.62298]
[1776792158967,58.2,75281.83,0.0,-0.9781,3e-05,1.6078]
[1776792160981,58.2,75272.63,0.0,-0.97837,3e-05,1.59085]
[1776792162995,58.2,75281.77,0.0,-0.97811,3e-05,1.6074]
[1776792164003,58.2,75292.46,0.0,-0.97779,3e-05,1.62698]
[1776792165010,58.19,75293.0,0.0,-0.97778,3e-05,1.62786]
[1776792167023,58.19,75296.55,0.0,-0.97768,3e-05,1.63418]
[1776792168035,58.19,75291.19,0.0,-0.97784,3e-05,1.62412]
[1776792169037,58.19,75290.51,0.0,-0.97786,3e-05,1.62275]
[1776792173067,58.19,75295.87,0.0,-0.97771,3e-05,1.63219]
[1776792174076,58.18,75298.35,0.0,-0.97764,3e-05,1.63666]
[1776792177097,58.18,75300.86,0.0,-0.97757,3e-05,1.64089]
[1776792182132,58.17,75298.01,0.0,-0.97767,3e-05,1.63485]
[1776792185153,58.17,75292.75,0.0,-0.97783,3e-05,1.62467]
[1776792187173,58.17,75303.97,0.0,-0.9775,3e-05,1.64523]
[1776792188188,58.17,75314.56,0.0,-0.97719,3e-05,1.6649]
[1776792189187,58.16,75317.53,0.0,-0.9771,3e-05,1.67029]
[1776792193213,58.16,75306.64,0.0,-0.97744,3e-05,1.64899]
[1776792194220,58.16,75299.88,0.0,-0.97765,3e-05,1.63622]
[1776792195227,58.15,75299.18,0.0,-0.97767,3e-05,1.63475]
[1776792197241,58.15,75304.94,0.0,-0.9775,3e-05,1.64516]
[1776792198248,58.15,75309.38,0.0,-0.97737,3e-05,1.65327]
[1776792203283,58.14,75307.02,0.0,-0.97746,3e-05,1.64769]
[1776792204290,58.14,75300.39,0.0,-0.97766,3e-05,1.63517]
[1776792205297,58.14,75307.31,0.0,-0.97746,3e-05,1.64787]
[1776792207312,58.13,75315.57,0.0,-0.97722,3e-05,1.66292]
[1776792212346,58.12,75317.25,0.0,-0.97725,3e-05,1.66014]
[1776792215367,58.12,75323.83,0.0,-0.97706,3e-05,1.67185]
[1776792220402,58.11,75319.17,0.0,-0.97722,3e-05,1.66183]
[1776792225437,58.1,75318.67,0.0,-0.97726,3e-05,1.65973]
[1776792228459,58.09,75323.78,0.0,-0.97711,3e-05,1.66864]
[1776792230473,58.09,75317.91,0.0,-0.9773,3e-05,1.65712]
[1776792232486,58.08,75328.17,0.0,-0.977,3e-05,1.67597]
[1776792234505,58.08,75322.07,0.0,-0.97719,3e-05,1.66395]
[1776792237193,58.07,75308.84,0.0,-0.97759,3e-05,1.63872]
[1776792238532,58.07,75315.94,0.0,-0.97739,3e-05,1.65157]
[1776792240544,58.07,75321.33,0.0,-0.97723,3e-05,1.66123]
[1776792243565,58.06,75336.4,0.0,-0.97679,3e-05,1.689]
[1776792244572,58.06,75345.68,0.0,-0.9765,3e-05,1.70644]
[1776792247263,58.05,75351.5,0.0,-0.97633,3e-05,1.71699]
[1776792248605,58.05,75353.57,0.0,-0.97628,3e-05,1.72031]
[1776792250615,58.04,75360.54,0.0,-0.97607,3e-05,1.73309]
[1776792253644,58.03,75348.86,0.0,-0.97646,3e-05,1.70946]
[1776792254651,58.03,75342.32,0.0,-0.97666,3e-05,1.69661]
[1776792259687,58.01,75342.05,0.0,-0.9767,3e-05,1.69455]
[1776792264721,58.0,75350.34,0.0,-0.97647,3e-05,1.70892]
[1776792269756,57.99,75349.58,0.0,-0.97652,3e-05,1.70581]
[1776792274791,57.97,75340.25,0.0,-0.97689,3e-05,1.68157]
[1776792275798,57.97,75332.34,0.0,-0.97714,3e-05,1.66631]
[1776792280839,57.96,75319.59,0.0,-0.97754,3e-05,1.64113]
[1776792281846,57.96,75311.46,0.0,-0.97779,3e-05,1.6258]
[1776792286881,57.95,75311.09,0.0,-0.97782,3e-05,1.6242]
[1776792291916,57.94,75311.16,0.0,-0.97783,3e-05,1.62347]
[1776792296951,57.94,75314.6,0.0,-0.97774,3e-05,1.62901]
[1776792301016,57.93,75308.59,0.0,-0.97792,3e-05,1.61737]
[1776792301994,57.93,75297.65,0.0,-0.97825,3e-05,1.59707]
[1776792302998,57.93,75293.36,0.0,-0.97838,3e-05,1.58899]
[1776792304013,57.93,75300.2,0.0,-0.97818,3e-05,1.60152]
[1776792305037,57.93,75312.47,0.0,-0.97782,3e-05,1.62417]
[1776792306018,57.93,75315.15,0.0,-0.97774,3e-05,1.62885]
[1776792308032,57.92,75312.95,0.0,-0.97781,3e-05,1.6244]
[1776792309039,57.92,75306.0,0.0,-0.97802,3e-05,1.61137]
[1776792310047,57.92,75308.53,0.0,-0.97795,3e-05,1.61589]
[1776792313067,57.92,75325.33,0.0,-0.97746,3e-05,1.6467]
[1776792314079,57.91,75351.74,0.0,-0.97665,3e-05,1.69658]
[1776792315091,57.91,75354.31,0.0,-0.97658,3e-05,1.70122]
[1776792319109,57.9,75358.05,0.0,-0.97649,3e-05,1.70692]
[1776792324145,57.89,75360.35,0.0,-0.97644,3e-05,1.70981]
[1776792327165,57.88,75366.68,0.0,-0.97626,3e-05,1.72109]
[1776792330187,57.87,75376.88,0.0,-0.97595,3e-05,1.73994]
[1776792331194,57.87,75382.79,0.0,-0.97583,3e-05,1.74621]
[1776792336228,57.85,75382.47,0.0,-0.97587,3e-05,1.74376]
[1776792341263,57.84,75375.83,0.0,-0.97611,3e-05,1.72906]
[1776792346299,57.83,75375.76,0.0,-0.97612,3e-05,1.72856]
[1776792348312,57.83,75370.75,0.0,-0.97629,3e-05,1.71818]
[1776792353347,57.82,75367.78,0.0,-0.97641,3e-05,1.71085]
[1776792358382,57.8,75358.5,0.0,-0.97672,3e-05,1.69147]
[1776792359393,57.8,75352.47,0.0,-0.97691,3e-05,1.67968]
[1776792364425,57.79,75352.94,0.0,-0.97692,3e-05,1.67928]
[1776792366437,57.78,75366.96,0.0,-0.97649,3e-05,1.70563]
[1776792367445,57.78,75372.94,0.0,-0.97631,3e-05,1.71688]
[1776792372481,57.77,75360.72,0.0,-0.97672,3e-05,1.69175]
[1776792373488,57.77,75355.67,0.0,-0.97688,3e-05,1.68181]
[1776792378197,57.76,75347.82,0.0,-0.97714,3e-05,1.66583]
[1776792379536,57.75,75335.05,0.0,-0.97753,3e-05,1.64129]
[1776792381549,57.75,75326.09,0.0,-0.97781,3e-05,1.62418]
[1776792386583,57.74,75321.06,0.0,-0.97797,3e-05,1.61404]
[1776792389604,57.74,75327.51,0.0,-0.97778,3e-05,1.62556]
[1776792391618,57.74,75334.34,0.0,-0.97765,3e-05,1.63321]
[1776792393631,57.73,75341.17,0.0,-0.97745,3e-05,1.64562]
[1776792398336,57.72,75334.47,0.0,-0.97767,3e-05,1.63208]
[1776792403704,57.72,75332.87,0.0,-0.97773,3e-05,1.62822]
[1776792405717,57.71,75336.0,0.0,-0.97764,3e-05,1.63372]
[1776792409745,57.71,75326.37,0.0,-0.97794,3e-05,1.61504]
[1776792410758,57.71,75326.9,0.0,-0.97793,3e-05,1.61586]
[1776792415795,57.7,75329.81,0.0,-0.97785,3e-05,1.62048]
[1776792420833,57.69,75326.5,0.0,-0.97796,3e-05,1.61355]
[1776792424860,57.69,75333.32,0.0,-0.97777,3e-05,1.62563]
[1776792426873,57.68,75341.53,0.0,-0.97753,3e-05,1.64066]
[1776792428552,57.68,75346.09,0.0,-0.97739,3e-05,1.64905]
[1776792429911,57.68,75318.82,0.0,-0.97821,3e-05,1.598]
[1776792430918,57.68,75301.5,0.0,-0.97872,3e-05,1.566]
[1776792431924,57.68,75289.39,0.0,-0.97907,3e-05,1.54407]
[1776792432952,57.68,75278.77,0.0,-0.97937,3e-05,1.52506]
[1776792433950,57.68,75275.0,0.0,-0.97948,3e-05,1.51837]
[1776792434956,57.68,75248.99,0.0,-0.98019,3e-05,1.47279]
[1776792435963,57.68,75250.1,0.0,-0.98016,3e-05,1.47481]
[1776792436970,57.68,75241.09,0.0,-0.9804,3e-05,1.45934]
[1776792437978,57.68,75241.49,0.0,-0.98039,3e-05,1.46015]
[1776792438984,57.68,75252.56,0.0,-0.98009,3e-05,1.47942]
[1776792439991,57.68,75260.61,0.0,-0.97987,3e-05,1.49356]
[1776792440999,57.68,75265.47,0.0,-0.97973,3e-05,1.50216]
[1776792442005,57.68,75263.52,0.0,-0.97978,3e-05,1.49878]
[1776792443012,57.68,75255.97,0.0,-0.97999,3e-05,1.48563]
[1776792444021,57.68,75249.71,0.0,-0.98016,3e-05,1.47482]
[1776792445027,57.68,75237.16,0.0,-0.9805,3e-05,1.45326]
[1776792446037,57.69,75239.29,0.0,-0.98044,3e-05,1.45705]
[1776792448048,57.69,75245.85,0.0,-0.98026,3e-05,1.46861]
[1776792449059,57.69,75252.05,0.0,-0.98009,3e-05,1.47946]
[1776792450062,57.69,75254.54,0.0,-0.98002,3e-05,1.48389]
[1776792451069,57.69,75267.53,0.0,-0.97972,3e-05,1.50222]
[1776792452081,57.69,75265.63,0.0,-0.97977,3e-05,1.49892]
[1776792453083,57.69,75273.5,0.0,-0.97955,3e-05,1.51284]
[1776792454090,57.69,75281.49,0.0,-0.97932,3e-05,1.52706]
[1776792455096,57.69,75283.44,0.0,-0.97927,3e-05,1.53054]
[1776792459125,57.69,75271.28,0.0,-0.97961,3e-05,1.50898]
[1776792460132,57.69,75273.1,0.0,-0.97956,3e-05,1.51224]
[1776792464160,57.69,75267.48,0.0,-0.97971,3e-05,1.50249]
[1776792469197,57.7,75272.64,0.0,-0.97956,3e-05,1.51185]
[1776792474232,57.7,75283.29,0.0,-0.97926,3e-05,1.53099]
[1776792475241,57.7,75282.64,0.0,-0.97928,3e-05,1.52985]
[1776792478262,57.7,75274.53,0.0,-0.97951,3e-05,1.51549]
[1776792479272,57.7,75273.19,0.0,-0.97954,3e-05,1.51316]
[1776792482299,57.7,75264.36,0.0,-0.97979,3e-05,1.49773]
[1776792483297,57.7,75252.45,0.0,-0.98011,3e-05,1.47701]
[1776792484304,57.7,75238.05,0.0,-0.9805,3e-05,1.45226]
[1776792485320,57.7,75236.48,0.0,-0.98054,3e-05,1.44972]
[1776792490355,57.71,75236.57,0.0,-0.98053,3e-05,1.4506]
[1776792493378,57.71,75241.96,0.0,-0.98037,3e-05,1.4603]
[1776792497404,57.72,75235.85,0.0,-0.98053,3e-05,1.45038]
[1776792498412,57.72,75231.99,0.0,-0.98063,3e-05,1.44393]
[1776792502440,57.73,75240.19,0.0,-0.9804,3e-05,1.45863]
[1776792503449,57.73,75241.22,0.0,-0.98037,3e-05,1.46054]
[1776792508483,57.73,75241.12,0.0,-0.98036,3e-05,1.46106]
[1776792510497,57.74,75231.91,0.0,-0.9806,3e-05,1.44555]
[1776792511504,57.74,75231.7,0.0,-0.98066,3e-05,1.44095]
[1776792516545,57.75,75221.91,0.0,-0.98091,3e-05,1.42518]
[1776792517550,57.75,75224.41,0.0,-0.98084,3e-05,1.42961]
[1776792518557,57.75,75235.27,0.0,-0.98055,3e-05,1.44829]
[1776792519564,57.75,75243.64,0.0,-0.98032,3e-05,1.46282]
[1776792520571,57.75,75246.06,0.0,-0.98025,3e-05,1.46713]
[1776792524603,57.76,75249.11,0.0,-0.98016,3e-05,1.47292]
[1776792526614,57.76,75257.93,0.0,-0.97992,3e-05,1.48849]
[1776792527620,57.76,75259.68,0.0,-0.97987,3e-05,1.49164]
[1776792530642,57.76,75266.79,0.0,-0.97967,3e-05,1.50437]
[1776792531648,57.76,75267.24,0.0,-0.97965,3e-05,1.50522]
[1776792536683,57.77,75264.62,0.0,-0.97972,3e-05,1.50099]
[1776792539704,57.77,75256.29,0.0,-0.97995,3e-05,1.48663]
[1776792543731,57.77,75263.37,0.0,-0.97975,3e-05,1.49935]
[1776792549429,57.77,75284.05,0.0,-0.97916,3e-05,1.53622]
[1776792553803,57.77,75288.56,0.0,-0.97904,3e-05,1.54428]
[1776792559499,57.77,75292.79,0.0,-0.97892,3e-05,1.5518]
[1776792564879,57.77,75293.58,0.0,-0.9789,3e-05,1.55309]
[1776792569914,57.77,75296.28,0.0,-0.97882,3e-05,1.55785]
[1776792574952,57.77,75292.34,0.0,-0.979,3e-05,1.54603]
[1776792577970,57.77,75319.25,0.0,-0.97822,3e-05,1.59493]
[1776792579640,57.77,75319.79,0.0,-0.9782,3e-05,1.59584]
[1776792585018,57.76,75325.37,0.0,-0.97805,3e-05,1.60558]
[1776792586026,57.76,75330.38,0.0,-0.9779,3e-05,1.61476]
[1776792587038,57.76,75333.65,0.0,-0.9778,3e-05,1.62071]
[1776792590055,57.76,75336.83,0.0,-0.97772,3e-05,1.62622]
[1776792595092,57.75,75335.25,0.0,-0.97778,3e-05,1.62253]
[1776792600152,57.75,75332.37,0.0,-0.97787,3e-05,1.61642]
[1776792602141,57.74,75326.12,0.0,-0.97806,3e-05,1.60456]
[1776792603155,57.74,75317.77,0.0,-0.97831,3e-05,1.58905]
[1776792604157,57.74,75316.48,0.0,-0.97835,3e-05,1.58659]
[1776792605190,57.74,75322.52,0.0,-0.97817,3e-05,1.59769]
[1776792606176,57.74,75341.12,0.0,-0.97762,3e-05,1.63215]
[1776792607177,57.74,75354.16,0.0,-0.97723,3e-05,1.65641]
[1776792609196,57.73,75346.69,0.0,-0.97746,3e-05,1.6419]
[1776792611206,57.73,75346.29,0.0,-0.97748,3e-05,1.64078]
[1776792616239,57.72,75340.71,0.0,-0.97767,3e-05,1.62937]
[1776792621276,57.72,75344.1,0.0,-0.97758,3e-05,1.63485]
[1776792626312,57.71,75342.54,0.0,-0.97764,3e-05,1.63102]
[1776792628330,57.7,75312.86,0.0,-0.97852,3e-05,1.5758]
[1776792629335,57.7,75294.57,0.0,-0.97905,3e-05,1.5426]
[1776792630344,57.7,75307.96,0.0,-0.97867,3e-05,1.56676]
[1776792632356,57.7,75310.69,0.0,-0.97865,3e-05,1.56694]
[1776792634371,57.7,75316.08,0.0,-0.9785,3e-05,1.57661]
[1776792635378,57.7,75322.2,0.0,-0.97832,3e-05,1.58774]
[1776792636386,57.7,75322.97,0.0,-0.9783,3e-05,1.58905]
[1776792639406,57.7,75329.64,0.0,-0.97811,3e-05,1.60101]
[1776792644441,57.69,75321.66,0.0,-0.97835,3e-05,1.58573]
[1776792646456,57.69,75314.42,0.0,-0.97856,3e-05,1.57239]
[1776792647462,57.69,75308.06,0.0,-0.97875,3e-05,1.56066]
[1776792648471,57.69,75303.4,0.0,-0.97889,3e-05,1.55217]
[1776792649476,57.69,75310.97,0.0,-0.97867,3e-05,1.56584]
[1776792650483,57.69,75312.23,0.0,-0.97863,3e-05,1.56806]
[1776792653504,57.69,75318.4,0.0,-0.97846,3e-05,1.57908]
[1776792657532,57.68,75322.15,0.0,-0.97835,3e-05,1.58557]
[1776792662568,57.68,75320.93,0.0,-0.9784,3e-05,1.58284]
[1776792664633,57.68,75315.02,0.0,-0.97857,3e-05,1.57186]
[1776792666629,57.67,75322.53,0.0,-0.97836,3e-05,1.58545]
[1776792667634,57.67,75325.41,0.0,-0.97827,3e-05,1.59064]
[1776792670663,57.67,75319.94,0.0,-0.97844,3e-05,1.5803]
[1776792671670,57.67,75313.88,0.0,-0.97862,3e-05,1.56915]
[1776792672676,57.67,75309.53,0.0,-0.97874,3e-05,1.56117]
[1776792675700,57.67,75306.12,0.0,-0.97884,3e-05,1.55484]
[1776792680732,57.67,75324.79,0.0,-0.97831,3e-05,1.58865]
[1776792681740,57.67,75328.9,0.0,-0.97819,3e-05,1.59612]
[1776792686774,57.66,75323.66,0.0,-0.97835,3e-05,1.58595]
[1776792687781,57.66,75318.17,0.0,-0.97851,3e-05,1.57581]
[1776792688788,57.66,75314.74,0.0,-0.97861,3e-05,1.56947]
[1776792691810,57.66,75311.75,0.0,-0.97876,3e-05,1.5592]
[1776792694833,57.66,75300.2,0.0,-0.9791,3e-05,1.5382]
[1776792695840,57.66,75295.67,0.0,-0.97922,3e-05,1.53008]
[1776792696846,57.66,75299.23,0.0,-0.97912,3e-05,1.53646]
[1776792698862,57.66,75288.16,0.0,-0.97944,3e-05,1.51669]
[1776792699869,57.66,75276.99,0.0,-0.97975,3e-05,1.49697]
[1776792700876,57.66,75277.24,0.0,-0.97974,3e-05,1.49747]
[1776792702891,57.66,75289.65,0.0,-0.97939,3e-05,1.51953]
[1776792703896,57.66,75290.6,0.0,-0.97936,3e-05,1.52124]
[1776792708933,57.66,75296.35,0.0,-0.9792,3e-05,1.53161]
[1776792710577,57.66,75288.14,0.0,-0.97943,3e-05,1.51701]
[1776792711955,57.66,75293.25,0.0,-0.97929,3e-05,1.52614]
[1776792712962,57.66,75295.85,0.0,-0.97921,3e-05,1.5308]
[1776792714976,57.66,75300.17,0.0,-0.97909,3e-05,1.53855]
[1776792720646,57.66,75295.21,0.0,-0.97923,3e-05,1.52966]
[1776792724039,57.66,75304.99,0.0,-0.97895,3e-05,1.54725]
[1776792725047,57.66,75306.4,0.0,-0.97891,3e-05,1.54978]
[1776792727059,57.66,75315.61,0.0,-0.97865,3e-05,1.56642]
[1776792728079,57.66,75327.48,0.0,-0.9783,3e-05,1.58808]
[1776792729076,57.66,75330.26,0.0,-0.97822,3e-05,1.59311]
[1776792732106,57.66,75338.43,0.0,-0.97798,3e-05,1.60792]
[1776792733114,57.65,75335.71,0.0,-0.97807,3e-05,1.60276]
[1776792734121,57.65,75328.9,0.0,-0.97827,3e-05,1.59007]
[1776792735128,57.65,75329.01,0.0,-0.97827,3e-05,1.59019]
[1776792740787,57.65,75332.82,0.0,-0.97816,3e-05,1.59664]
[1776792744193,57.65,75339.91,0.0,-0.97796,3e-05,1.60947]
[1776792745202,57.64,75344.58,0.0,-0.97782,3e-05,1.61804]
[1776792747224,57.64,75345.4,0.0,-0.9778,3e-05,1.61929]
[1776792748224,57.64,75351.21,0.0,-0.97763,3e-05,1.63001]
[1776792749232,57.64,75354.43,0.0,-0.97753,3e-05,1.6359]
[1776792754267,57.63,75358.61,0.0,-0.97748,3e-05,1.63815]
[1776792757288,57.63,75352.88,0.0,-0.97766,3e-05,1.62692]
[1776792760928,57.62,75344.11,0.0,-0.97794,3e-05,1.60999]
[1776792762323,57.62,75340.1,0.0,-0.97806,3e-05,1.60243]
[1776792767359,57.62,75340.53,0.0,-0.97806,3e-05,1.60258]
[1776792770379,57.61,75333.05,0.0,-0.97828,3e-05,1.58845]
[1776792772394,57.61,75308.83,0.0,-0.97899,3e-05,1.54417]
[1776792774408,57.61,75308.26,0.0,-0.97901,3e-05,1.54311]
[1776792775415,57.61,75307.81,0.0,-0.97902,3e-05,1.5423]
[1776792780451,57.61,75305.94,0.0,-0.97907,3e-05,1.53893]
[1776792782466,57.61,75319.23,0.0,-0.97869,3e-05,1.56296]
[1776792783473,57.61,75329.72,0.0,-0.97838,3e-05,1.58212]
[1776792784480,57.61,75336.39,0.0,-0.97819,3e-05,1.59428]
[1776792785486,57.61,75339.06,0.0,-0.97811,3e-05,1.59912]
[1776792788513,57.61,75328.84,0.0,-0.97842,3e-05,1.58001]
[1776792789519,57.61,75325.97,0.0,-0.9785,3e-05,1.57468]
[1776792794555,57.6,75326.39,0.0,-0.9785,3e-05,1.57509]
[1776792798584,57.6,75338.22,0.0,-0.97815,3e-05,1.59654]
[1776792799589,57.6,75339.57,0.0,-0.97811,3e-05,1.59893]
[1776792804624,57.59,75339.06,0.0,-0.97814,3e-05,1.59741]
[1776792809659,57.59,75339.84,0.0,-0.97812,3e-05,1.59829]
[1776792810668,57.59,75345.73,0.0,-0.97795,3e-05,1.60897]
[1776792811674,57.59,75349.82,0.0,-0.97789,3e-05,1.61185]
[1776792813687,57.59,75347.15,0.0,-0.97798,3e-05,1.60659]
[1776792814693,57.58,75346.36,0.0,-0.97801,3e-05,1.60488]
[1776792816708,57.58,75336.97,0.0,-0.97829,3e-05,1.5874]
[1776792817715,57.58,75334.46,0.0,-0.97836,3e-05,1.58269]
[1776792820736,57.58,75327.69,0.0,-0.97856,3e-05,1.57003]
[1776792821743,57.58,75326.59,0.0,-0.9786,3e-05,1.56795]
[1776792824764,57.58,75335.59,0.0,-0.97834,3e-05,1.58425]
[1776792825772,57.58,75336.81,0.0,-0.9783,3e-05,1.58641]
[1776792828795,57.57,75345.27,0.0,-0.97806,3e-05,1.60175]
[1776792829798,57.57,75354.93,0.0,-0.97777,3e-05,1.61962]
[1776792830806,57.57,75355.35,0.0,-0.97776,3e-05,1.62026]
[1776792834834,57.57,75348.31,0.0,-0.97798,3e-05,1.60657]
[1776792835841,57.57,75348.65,0.0,-0.97797,3e-05,1.60708]
[1776792840876,57.56,75353.97,0.0,-0.97782,3e-05,1.61635]
[1776792843899,57.56,75343.45,0.0,-0.97814,3e-05,1.5964]
[1776792844904,57.56,75337.61,0.0,-0.97832,3e-05,1.58552]
[1776792845910,57.55,75339.82,0.0,-0.97825,3e-05,1.58951]
[1776792850946,57.55,75339.91,0.0,-0.97826,3e-05,1.58924]
[1776792854974,57.55,75348.02,0.0,-0.97802,3e-05,1.60389]
[1776792855980,57.55,75348.9,0.0,-0.978,3e-05,1.60541]
[1776792860010,57.54,75358.42,0.0,-0.97772,3e-05,1.6227]
[1776792861016,57.54,75358.31,0.0,-0.97773,3e-05,1.62235]
[1776792865095,57.53,75367.33,0.0,-0.97746,3e-05,1.63857]
[1776792870173,57.53,75361.36,0.0,-0.97766,3e-05,1.62647]
[1776792871175,57.53,75349.31,0.0,-0.97808,3e-05,1.59913]
[1776792873189,57.53,75342.54,0.0,-0.97829,3e-05,1.58651]
[1776792876210,57.52,75338.08,0.0,-0.97842,3e-05,1.578]
[1776792877747,57.52,75332.79,0.0,-0.97858,3e-05,1.56827]
[1776792883261,57.52,75335.92,0.0,-0.97849,3e-05,1.57371]
[1776792888294,57.52,75335.3,0.0,-0.97851,3e-05,1.57228]
[1776792893329,57.51,75335.63,0.0,-0.97851,3e-05,1.57258]
[1776792898364,57.51,75339.18,0.0,-0.97841,3e-05,1.57876]
[1776792903404,57.51,75337.24,0.0,-0.97847,3e-05,1.57489]
[1776792909442,57.51,75332.63,0.0,-0.97861,3e-05,1.56616]
[1776792911457,57.5,75346.11,0.0,-0.97822,3e-05,1.59074]
[1776792912464,57.5,75351.31,0.0,-0.97807,3e-05,1.60037]
[1776792913470,57.5,75353.49,0.0,-0.978,3e-05,1.60432]
[1776792918505,57.5,75353.29,0.0,-0.97802,3e-05,1.60341]
[1776792923540,57.49,75350.95,0.0,-0.97809,3e-05,1.59857]
[1776792928575,57.49,75349.63,0.0,-0.97814,3e-05,1.59566]
[1776792933610,57.49,75349.86,0.0,-0.9782,3e-05,1.5909]
[1776792936630,57.48,75339.05,0.0,-0.97853,3e-05,1.57068]
[1776792938172,57.48,75338.06,0.0,-0.97856,3e-05,1.56881]
[1776792941666,57.48,75330.27,0.0,-0.97879,3e-05,1.55442]
[1776792943680,57.48,75322.19,0.0,-0.97902,3e-05,1.53974]
[1776792944687,57.48,75320.39,0.0,-0.97907,3e-05,1.5365]
[1776792948717,57.48,75314.47,0.0,-0.97924,3e-05,1.52588]
[1776792951736,57.48,75309.28,0.0,-0.97939,3e-05,1.51667]
[1776792953751,57.48,75304.9,0.0,-0.97951,3e-05,1.50898]
[1776792955765,57.48,75297.81,0.0,-0.97971,3e-05,1.49648]
[1776792957778,57.48,75295.98,0.0,-0.97976,3e-05,1.49338]
[1776792962817,57.49,75295.22,0.0,-0.97977,3e-05,1.49233]
[1776792963822,57.49,75281.73,0.0,-0.98014,3e-05,1.46895]
[1776792967855,57.49,75292.63,0.0,-0.97984,3e-05,1.48835]
[1776792968862,57.49,75299.06,0.0,-0.97966,3e-05,1.49977]
[1776792969869,57.49,75299.17,0.0,-0.97965,3e-05,1.50002]
[1776792972889,57.5,75291.78,0.0,-0.97985,3e-05,1.48727]
[1776792973897,57.5,75297.55,0.0,-0.97969,3e-05,1.49744]
[1776792974905,57.5,75305.74,0.0,-0.97946,3e-05,1.51202]
[1776792975912,57.5,75306.02,0.0,-0.97945,3e-05,1.51256]
[1776792978933,57.5,75312.22,0.0,-0.97927,3e-05,1.52374]
[1776792980946,57.5,75314.98,0.0,-0.9792,3e-05,1.52872]
[1776792983967,57.5,75309.96,0.0,-0.97934,3e-05,1.51978]
[1776792989002,57.5,75314.53,0.0,-0.97921,3e-05,1.52805]
[1776792990010,57.5,75332.84,0.0,-0.97868,3e-05,1.56114]
[1776792991018,57.5,75346.62,0.0,-0.97834,3e-05,1.58163]
[1776792996055,57.5,75350.1,0.0,-0.97824,3e-05,1.5877]
[1776792998067,57.49,75344.89,0.0,-0.9784,3e-05,1.57795]
[1776793003102,57.49,75340.79,0.0,-0.97852,3e-05,1.57014]
[1776793005116,57.49,75334.57,0.0,-0.9787,3e-05,1.55869]
[1776793006125,57.49,75330.17,0.0,-0.97883,3e-05,1.55065]
[1776793007131,57.49,75325.03,0.0,-0.97898,3e-05,1.54135]
[1776793008137,57.49,75324.3,0.0,-0.979,3e-05,1.54003]
[1776793010152,57.49,75329.67,0.0,-0.97885,3e-05,1.54973]
[1776793012168,57.49,75338.38,0.0,-0.9786,3e-05,1.56554]
[1776793014178,57.49,75330.36,0.0,-0.97883,3e-05,1.55086]
[1776793016193,57.49,75329.42,0.0,-0.97886,3e-05,1.54911]
[1776793021231,57.49,75332.4,0.0,-0.97877,3e-05,1.55446]
[1776793022243,57.49,75340.11,0.0,-0.97855,3e-05,1.5685]
[1776793023243,57.49,75347.32,0.0,-0.97834,3e-05,1.58168]
[1776793024250,57.49,75349.73,0.0,-0.97827,3e-05,1.58606]
[1776793026264,57.49,75342.56,0.0,-0.97848,3e-05,1.57272]
[1776793027272,57.49,75337.26,0.0,-0.97864,3e-05,1.56297]
[1776793028278,57.49,75338.18,0.0,-0.97861,3e-05,1.56462]
[1776793033314,57.48,75337.74,0.0,-0.97863,3e-05,1.56356]
[1776793034320,57.48,75327.35,0.0,-0.97893,3e-05,1.54467]
[1776793035327,57.48,75324.64,0.0,-0.97901,3e-05,1.53977]
[1776793040362,57.48,75330.09,0.0,-0.97885,3e-05,1.54963]
[1776793042376,57.48,75329.25,0.0,-0.97887,3e-05,1.54807]
[1776793047411,57.48,75328.97,0.0,-0.97888,3e-05,1.54746]
[1776793050445,57.48,75321.38,0.0,-0.9791,3e-05,1.53371]
[1776793051446,57.48,75314.41,0.0,-0.97936,3e-05,1.51664]
[1776793056480,57.48,75313.27,0.0,-0.97939,3e-05,1.51478]
[1776793060511,57.48,75318.62,0.0,-0.97924,3e-05,1.52446]
[1776793065544,57.49,75315.83,0.0,-0.97931,3e-05,1.51958]
[1776793070580,57.49,75314.4,0.0,-0.97935,3e-05,1.51721]
[1776793072594,57.49,75320.59,0.0,-0.97917,3e-05,1.52838]
[1776793077629,57.49,75320.03,0.0,-0.97919,3e-05,1.52757]
[1776793084220,57.49,75325.56,0.0,-0.97902,3e-05,1.53782]
[1776793087707,57.49,75338.21,0.0,-0.97866,3e-05,1.56085]
[1776793088714,57.49,75362.53,0.0,-0.97794,3e-05,1.60572]
[1776793089718,57.49,75381.67,0.0,-0.97736,3e-05,1.64161]
[1776793090724,57.49,75388.33,0.0,-0.97716,3e-05,1.65413]
[1776793091734,57.49,75388.36,0.0,-0.97716,3e-05,1.65403]
[1776793094295,57.49,75382.47,0.0,-0.97735,3e-05,1.64237]
[1776793096768,57.48,75376.81,0.0,-0.97752,3e-05,1.6314]
[1776793098783,57.48,75374.47,0.0,-0.9776,3e-05,1.62675]
[1776793099791,57.48,75383.04,0.0,-0.97734,3e-05,1.64281]
[1776793100797,57.48,75382.92,0.0,-0.97734,3e-05,1.64244]
[1776793104365,57.47,75389.23,0.0,-0.97716,3e-05,1.65381]
[1776793109864,57.47,75389.55,0.0,-0.97717,3e-05,1.65356]
[1776793114899,57.46,75390.07,0.0,-0.97723,3e-05,1.64887]
[1776793115905,57.46,75398.01,0.0,-0.97698,3e-05,1.66386]
[1776793116913,57.46,75406.2,0.0,-0.97673,3e-05,1.67941]
[1776793117920,57.45,75413.57,0.0,-0.9765,3e-05,1.69345]
[1776793118928,57.45,75416.17,0.0,-0.97642,3e-05,1.69825]
[1776793123962,57.44,75409.32,0.0,-0.97666,3e-05,1.68373]
[1776793124971,57.44,75403.17,0.0,-0.97686,3e-05,1.67164]
[1776793125978,57.44,75392.47,0.0,-0.9772,3e-05,1.65078]
[1776793128997,57.43,75382.07,0.0,-0.97752,3e-05,1.63058]
[1776793130015,57.43,75375.4,0.0,-0.97773,3e-05,1.61791]
[1776793132021,57.43,75369.06,0.0,-0.97792,3e-05,1.60594]
[1776793134038,57.43,75393.64,0.0,-0.97717,3e-05,1.6521]
[1776793135074,57.43,75443.02,0.0,-0.97561,3e-05,1.74823]
[1776793136061,57.43,75485.72,0.0,-0.97418,3e-05,1.83444]
[1776793137072,57.44,75516.45,0.0,-0.97309,4e-05,1.89997]
[1776793138074,57.39,75554.8,0.0,-0.97181,4e-05,1.97616]
[1776793139083,57.39,75550.09,0.0,-0.97199,4e-05,1.9652]
[1776793140098,57.38,75530.24,0.0,-0.97272,4e-05,1.92183]
[1776793142131,57.37,75533.54,0.0,-0.97263,4e-05,1.92761]
[1776793143136,57.36,75561.59,0.0,-0.97161,4e-05,1.98756]
[1776793145150,57.3,75646.4,0.0,-0.96848,4e-05,2.17043]
[1776793146156,57.3,75657.6,0.0,-0.96802,4e-05,2.19661]
[1776793147178,57.18,75632.05,0.0,-0.96932,4e-05,2.12201]
[1776793148182,57.18,75629.54,0.0,-0.96943,4e-05,2.11562]
[1776793149185,57.17,75599.13,0.0,-0.97062,4e-05,2.04614]
[1776793150197,57.17,75597.3,0.0,-0.97071,4e-05,2.04106]
[1776793152212,57.16,75580.32,0.0,-0.97136,4e-05,2.00295]
[1776793153221,57.15,75530.13,0.0,-0.97321,4e-05,1.89318]
[1776793154229,57.15,75505.98,0.0,-0.97405,3e-05,1.84256]
[1776793155237,57.15,75504.49,0.0,-0.97411,3e-05,1.83898]
[1776793156242,57.14,75499.82,0.0,-0.97429,3e-05,1.82837]
[1776793157248,57.14,75494.49,0.0,-0.97447,3e-05,1.81739]
[1776793158256,57.14,75482.48,0.0,-0.97489,3e-05,1.79239]
[1776793159263,57.13,75479.45,0.0,-0.97499,3e-05,1.78583]
[1776793163298,57.12,75472.62,0.0,-0.97525,3e-05,1.77047]
[1776793165313,57.11,75482.04,0.0,-0.97494,3e-05,1.78882]
[1776793166319,57.11,75484.1,0.0,-0.97488,3e-05,1.79261]
[1776793167334,57.11,75478.96,0.0,-0.97506,3e-05,1.78178]
[1776793168336,57.11,75481.22,0.0,-0.97499,3e-05,1.78598]
[1776793172369,57.09,75489.16,0.0,-0.97482,3e-05,1.79515]
[1776793173382,57.09,75506.12,0.0,-0.97425,3e-05,1.82997]
[1776793174386,57.09,75515.85,0.0,-0.97392,3e-05,1.84971]
[1776793175393,57.08,75518.27,0.0,-0.97384,3e-05,1.85427]
[1776793178414,57.07,75511.38,0.0,-0.97411,3e-05,1.83843]
[1776793180429,57.06,75516.54,0.0,-0.97394,3e-05,1.84819]
[1776793182445,57.05,75510.31,0.0,-0.97418,3e-05,1.83425]
[1776793184459,57.05,75528.63,0.0,-0.97355,4e-05,1.87169]
[1776793185470,57.05,75553.76,0.0,-0.97266,4e-05,1.92514]
[1776793188488,57.05,75565.59,0.0,-0.97223,4e-05,1.95075]
[1776793189495,57.05,75574.2,0.0,-0.97191,4e-05,1.96945]
[1776793193524,57.05,75570.57,0.0,-0.97204,4e-05,1.96141]
[1776793194534,57.05,75580.01,0.0,-0.9717,4e-05,1.98199]
[1776793196543,57.05,75591.19,0.0,-0.97128,4e-05,2.00647]
[1776793201578,57.04,75596.74,0.0,-0.97108,4e-05,2.01836]
[1776793202590,57.04,75610.27,0.0,-0.97058,4e-05,2.04788]
[1776793203596,57.04,75625.78,0.0,-0.96998,4e-05,2.08271]
[1776793205298,57.03,75652.92,0.0,-0.96891,4e-05,2.14476]
[1776793206622,57.01,75654.53,0.0,-0.9689,4e-05,2.14523]
[1776793208650,56.99,75673.75,0.0,-0.96818,4e-05,2.18706]
[1776793209650,56.96,75705.07,0.0,-0.96694,4e-05,2.258]
[1776793210661,56.9,75727.12,0.0,-0.96614,4e-05,2.30342]
[1776793211663,56.83,75720.04,0.0,-0.96661,4e-05,2.27666]
[1776793213685,56.83,75736.53,0.0,-0.9659,4e-05,2.31694]
[1776793215406,56.75,75714.35,0.0,-0.96705,4e-05,2.25211]
[1776793215701,56.75,75714.35,0.0,-0.96706,4e-05,2.25156]
[1776793217711,56.74,75720.08,0.0,-0.96684,4e-05,2.26404]
[1776793221741,56.73,75730.23,0.0,-0.96643,4e-05,2.28743]
[1776793222749,56.68,75745.14,0.0,-0.96589,4e-05,2.31815]
[1776793223756,56.67,75749.57,0.0,-0.96572,4e-05,2.32742]
[1776793226777,56.61,75743.6,0.0,-0.96615,4e-05,2.3036]
[1776793228803,56.55,75756.31,0.0,-0.96572,4e-05,2.3278]
[1776793229801,56.51,75776.03,0.0,-0.96495,4e-05,2.37095]
[1776793230819,56.46,75782.33,0.0,-0.96479,4e-05,2.38008]
[1776793231869,56.44,75777.22,0.0,-0.96515,4e-05,2.3586]
[1776793232828,56.43,75740.65,0.0,-0.96679,4e-05,2.26579]
[1776793233835,56.42,75738.94,0.0,-0.96687,4e-05,2.26154]
[1776793235580,56.42,75762.5,0.0,-0.96585,4e-05,2.31932]
[1776793235853,56.42,75762.5,0.0,-0.96587,4e-05,2.31822]
[1776793236874,56.42,75778.23,0.0,-0.96518,4e-05,2.35741]
[1776793237880,56.4,75773.42,0.0,-0.96542,4e-05,2.34367]
[1776793238899,56.4,75768.31,0.0,-0.96565,4e-05,2.33093]
[1776793239896,56.37,75762.84,0.0,-0.96596,4e-05,2.31301]
[1776793241987,56.35,75758.68,0.0,-0.9662,4e-05,2.29938]
[1776793243983,56.34,75755.12,0.0,-0.96639,4e-05,2.28892]
[1776793245997,56.33,75746.92,0.0,-0.96677,4e-05,2.26758]
[1776793247007,56.33,75743.73,0.0,-0.9669,4e-05,2.25972]
[1776793251037,56.32,75742.82,0.0,-0.96695,4e-05,2.25722]
[1776793252042,56.32,75751.04,0.0,-0.9666,4e-05,2.27722]
[1776793253049,56.32,75757.96,0.0,-0.96632,4e-05,2.2931]
[1776793254055,56.31,75763.85,0.0,-0.96606,4e-05,2.30749]
[1776793255063,56.3,75759.79,0.0,-0.96627,4e-05,2.29582]
[1776793256072,56.3,75753.7,0.0,-0.96654,4e-05,2.28058]
[1776793258084,56.3,75744.45,0.0,-0.96694,4e-05,2.2578]
[1776793261105,56.3,75736.09,0.0,-0.9673,4e-05,2.23736]
[1776793262112,56.3,75741.65,0.0,-0.96706,4e-05,2.25081]
[1776793263119,56.3,75761.96,0.0,-0.96619,4e-05,2.30051]
[1776793264130,56.3,75766.22,0.0,-0.96601,4e-05,2.31075]
[1776793267147,56.29,75778.81,0.0,-0.96546,4e-05,2.3418]
[1776793268156,56.26,75791.5,0.0,-0.96497,4e-05,2.36926]
[1776793271178,56.22,75782.91,0.0,-0.96547,4e-05,2.34113]
[1776793273197,56.2,75777.56,0.0,-0.96574,4e-05,2.32597]
[1776793274200,56.19,75783.75,0.0,-0.9655,4e-05,2.33943]
[1776793277223,56.15,75788.88,0.0,-0.96537,4e-05,2.34669]
[1776793278228,56.13,75799.12,0.0,-0.96496,4e-05,2.37022]
[1776793279234,56.11,75804.55,0.0,-0.96476,5e-05,2.38152]
[1776793282256,56.07,75798.68,0.0,-0.96514,4e-05,2.36]
[1776793283279,56.07,75809.83,0.0,-0.96464,5e-05,2.38799]
[1776793284269,56.06,75817.58,0.0,-0.96429,5e-05,2.40747]
[1776793288297,56.06,75823.71,0.0,-0.96403,5e-05,2.42202]
[1776793293352,56.04,75828.54,0.0,-0.96392,5e-05,2.42685]
[1776793298372,56.03,75834.76,0.0,-0.96367,5e-05,2.44126]
[1776793303408,56.02,75842.2,0.0,-0.96335,5e-05,2.45876]
[1776793306435,56.01,75835.91,0.0,-0.96366,5e-05,2.44171]
[1776793307440,56.01,75820.26,0.0,-0.96439,5e-05,2.40085]
[1776793311468,55.99,75813.83,0.0,-0.96474,5e-05,2.38107]
[1776793312472,55.97,75803.76,0.0,-0.96524,4e-05,2.35347]
[1776793313478,55.95,75811.21,0.0,-0.96494,5e-05,2.36997]
[1776793315493,55.92,75806.16,0.0,-0.96525,4e-05,2.35283]
[1776793317508,55.9,75799.42,0.0,-0.96561,4e-05,2.33225]
[1776793318515,55.89,75794.24,0.0,-0.96587,4e-05,2.31782]
[1776793321537,55.87,75786.61,0.0,-0.96626,4e-05,2.29585]
[1776793326571,55.86,75770.88,0.0,-0.96695,4e-05,2.2566]
[1776793327577,55.86,75762.1,0.0,-0.96733,4e-05,2.23512]
[1776793330600,55.86,75751.84,0.0,-0.96776,4e-05,2.21025]
[1776793331606,55.86,75741.65,0.0,-0.96819,4e-05,2.18577]
[1776793334627,55.87,75752.07,0.0,-0.96775,4e-05,2.21107]
[1776793339663,55.87,75748.8,0.0,-0.96788,4e-05,2.20333]
[1776793342687,55.87,75739.89,0.0,-0.96825,4e-05,2.18205]
[1776793344700,55.87,75745.79,0.0,-0.968,4e-05,2.19633]
[1776793346713,55.87,75740.1,0.0,-0.96824,4e-05,2.18279]
[1776793350741,55.87,75750.4,0.0,-0.9678,4e-05,2.20782]
[1776793351748,55.87,75745.41,0.0,-0.96809,4e-05,2.19012]
[1776793354771,55.87,75740.3,0.0,-0.9683,4e-05,2.17806]
[1776793357792,55.88,75755.51,0.0,-0.96766,4e-05,2.21493]
[1776793358799,55.88,75764.61,0.0,-0.96727,4e-05,2.23706]
[1776793363834,55.88,75762.7,0.0,-0.96735,4e-05,2.2324]
[1776793364841,55.88,75756.82,0.0,-0.9676,4e-05,2.21813]
[1776793366559,55.88,75747.85,0.0,-0.96798,4e-05,2.19648]
[1776793367869,55.88,75743.84,0.0,-0.96813,4e-05,2.18762]
[1776793372898,55.9,75745.4,0.0,-0.96802,4e-05,2.194]
[1776793377950,55.9,75774.6,0.0,-0.96678,4e-05,2.26469]
[1776793378950,55.9,75794.31,0.0,-0.96592,4e-05,2.31349]
[1776793379956,55.89,75796.34,0.0,-0.96586,4e-05,2.31716]
[1776793380965,55.88,75790.74,0.0,-0.96613,4e-05,2.30172]
[1776793381971,55.87,75774.76,0.0,-0.96685,4e-05,2.26095]
[1776793382980,55.87,75788.0,0.0,-0.96628,4e-05,2.2936]
[1776793383985,55.86,75790.38,0.0,-0.96619,4e-05,2.29841]
[1776793384991,55.85,75781.75,0.0,-0.96659,4e-05,2.27581]
[1776793386705,55.85,75767.05,0.0,-0.96723,4e-05,2.23957]
[1776793389020,55.85,75762.12,0.0,-0.96744,4e-05,2.2275]
[1776793390035,55.85,75767.96,0.0,-0.96719,4e-05,2.24175]
[1776793391034,55.85,75766.66,0.0,-0.96725,4e-05,2.23854]
[1776793394056,55.85,75767.11,0.0,-0.96723,4e-05,2.2396]
[1776793398083,55.85,75760.87,0.0,-0.96749,4e-05,2.22433]
[1776793401110,55.85,75767.49,0.0,-0.96721,4e-05,2.24048]
[1776793403128,55.85,75761.97,0.0,-0.96745,4e-05,2.22698]
[1776793405136,55.85,75754.54,0.0,-0.96777,4e-05,2.20883]
[1776793406144,55.85,75751.1,0.0,-0.96791,4e-05,2.20071]
[1776793408157,55.85,75741.64,0.0,-0.9683,4e-05,2.17832]
[1776793409164,55.85,75733.95,0.0,-0.96862,4e-05,2.16002]
[1776793410173,55.85,75729.9,0.0,-0.96878,4e-05,2.15049]
[1776793411180,55.85,75724.31,0.0,-0.96909,4e-05,2.13172]
[1776793412187,55.85,75723.22,0.0,-0.96913,4e-05,2.12929]
[1776793414199,55.86,75730.9,0.0,-0.96881,4e-05,2.14777]
[1776793415206,55.86,75727.72,0.0,-0.96894,4e-05,2.14037]
[1776793417224,55.86,75728.83,0.0,-0.96888,4e-05,2.1433]
[1776793418237,55.86,75734.38,0.0,-0.96865,4e-05,2.15662]
[1776793419234,55.86,75731.56,0.0,-0.96877,4e-05,2.15004]
[1776793420241,55.86,75725.35,0.0,-0.96903,4e-05,2.13506]
[1776793421248,55.86,75725.75,0.0,-0.96901,4e-05,2.13576]
[1776793426305,55.85,75728.18,0.0,-0.96894,4e-05,2.14032]
[1776793427321,55.85,75736.37,0.0,-0.9686,4e-05,2.15953]
[1776793428316,55.85,75740.0,0.0,-0.96846,4e-05,2.16793]
[1776793429326,55.84,75748.82,0.0,-0.9681,4e-05,2.18848]
[1776793430335,55.84,75757.42,0.0,-0.96774,4e-05,2.20888]
[1776793432349,55.83,75764.64,0.0,-0.96745,4e-05,2.22569]
[1776793433357,55.83,75770.63,0.0,-0.96719,4e-05,2.24033]
[1776793434390,55.83,75789.37,0.0,-0.96638,4e-05,2.28648]
[1776793435422,55.83,75827.18,0.0,-0.96469,5e-05,2.38161]
[1776793436412,55.72,75886.01,0.0,-0.96223,5e-05,2.51857]
[1776793437407,55.71,75886.01,0.0,-0.96225,5e-05,2.51777]
[1776793438418,55.71,75842.11,0.0,-0.96433,5e-05,2.40215]
[1776793439425,55.7,75842.11,0.0,-0.96434,5e-05,2.4013]
[1776793440442,55.7,75823.32,0.0,-0.9652,5e-05,2.35331]
[1776793441439,55.7,75811.52,0.0,-0.96574,4e-05,2.32268]
[1776793442448,55.65,75805.73,0.0,-0.96612,4e-05,2.30129]
[1776793445467,55.64,75815.3,0.0,-0.96572,4e-05,2.3244]
[1776793446474,55.64,75815.88,0.0,-0.9657,4e-05,2.32516]
[1776793449497,55.62,75808.08,0.0,-0.96609,4e-05,2.30346]
[1776793451510,55.61,75807.91,0.0,-0.96613,4e-05,2.301]
[1776793453522,55.6,75800.34,0.0,-0.96648,4e-05,2.28146]
[1776793455539,55.6,75797.07,0.0,-0.96662,4e-05,2.27319]
[1776793457552,55.6,75788.75,0.0,-0.96698,4e-05,2.25256]
[1776793458560,55.6,75795.72,0.0,-0.96668,4e-05,2.26975]
[1776793459567,55.6,75809.34,0.0,-0.96609,4e-05,2.30357]
[1776793460576,55.6,75816.46,0.0,-0.96577,4e-05,2.32132]
[1776793464604,55.6,75794.01,0.0,-0.96677,4e-05,2.26491]
[1776793465613,55.6,75783.22,0.0,-0.96723,4e-05,2.23833]
[1776793470652,55.6,75789.92,0.0,-0.96695,4e-05,2.25479]
[1776793475682,55.6,75786.61,0.0,-0.96717,4e-05,2.24073]
[1776793477696,55.59,75798.46,0.0,-0.96667,4e-05,2.26939]
[1776793482760,55.57,75794.22,0.0,-0.9669,4e-05,2.25622]
[1776793484783,55.57,75785.95,0.0,-0.96726,4e-05,2.23568]
[1776793488794,55.57,75791.07,0.0,-0.96704,4e-05,2.24817]
[1776793493826,55.57,75787.67,0.0,-0.96719,4e-05,2.23978]
[1776793498861,55.57,75786.25,0.0,-0.96725,4e-05,2.23625]
[1776793500876,55.57,75780.19,0.0,-0.96751,4e-05,2.22147]
[1776793503898,55.57,75775.5,0.0,-0.96771,4e-05,2.21016]
[1776793504904,55.57,75769.06,0.0,-0.96798,4e-05,2.1946]
[1776793506924,55.57,75781.34,0.0,-0.96745,4e-05,2.22459]
[1776793507928,55.57,75798.11,0.0,-0.96673,4e-05,2.26583]
[1776793511960,55.57,75791.52,0.0,-0.96702,4e-05,2.24944]
[1776793514978,55.57,75774.09,0.0,-0.96777,4e-05,2.20683]
[1776793520020,55.57,75756.55,0.0,-0.9685,4e-05,2.16489]
[1776793522030,55.58,75765.33,0.0,-0.96812,4e-05,2.18626]
[1776793523038,55.58,75770.96,0.0,-0.96789,4e-05,2.19996]
[1776793527783,55.58,75764.63,0.0,-0.96814,4e-05,2.18509]
[1776793532103,55.58,75768.88,0.0,-0.96804,4e-05,2.18999]
[1776793537859,55.59,75782.57,0.0,-0.96745,4e-05,2.22381]
[1776793539153,55.59,75775.38,0.0,-0.96775,4e-05,2.20632]
[1776793540160,55.59,75762.49,0.0,-0.9683,4e-05,2.1752]
[1776793541168,55.59,75754.88,0.0,-0.96861,4e-05,2.15705]
[1776793542172,55.59,75753.85,0.0,-0.96865,4e-05,2.15473]
[1776793543180,55.59,75748.27,0.0,-0.96888,4e-05,2.14157]
[1776793544187,55.59,75745.49,0.0,-0.96899,4e-05,2.13512]
[1776793549226,55.6,75747.95,0.0,-0.96888,4e-05,2.14184]
[1776793551240,55.6,75754.29,0.0,-0.96861,4e-05,2.15729]
[1776793556275,55.61,75762.29,0.0,-0.96826,4e-05,2.17722]
[1776793559296,55.61,75755.71,0.0,-0.96853,4e-05,2.16176]
[1776793561311,55.61,75750.13,0.0,-0.96876,4e-05,2.14872]
[1776793562319,55.61,75744.55,0.0,-0.96898,4e-05,2.13559]
[1776793563326,55.61,75740.67,0.0,-0.96914,4e-05,2.12657]
[1776793565340,55.61,75731.56,0.0,-0.96952,4e-05,2.10477]
[1776793566350,55.61,75729.53,0.0,-0.9696,4e-05,2.10024]
[1776793567359,55.61,75718.24,0.0,-0.97005,4e-05,2.0741]
[1776793568364,55.62,75699.82,0.0,-0.97077,4e-05,2.03184]
[1776793569371,55.62,75696.53,0.0,-0.9709,4e-05,2.02426]
[1776793570376,55.62,75683.6,0.0,-0.9714,4e-05,1.99481]
[1776793571390,55.62,75675.29,0.0,-0.97172,4e-05,1.97607]
[1776793572389,55.62,75669.45,0.0,-0.97194,4e-05,1.96301]
[1776793573396,55.62,75668.48,0.0,-0.97198,4e-05,1.96089]
[1776793578432,55.62,75677.53,0.0,-0.97163,4e-05,1.98145]
[1776793580447,55.62,75676.73,0.0,-0.97166,4e-05,1.97968]
[1776793585482,55.62,75672.46,0.0,-0.97182,4e-05,1.97021]
[1776793588503,55.62,75668.17,0.0,-0.97198,4e-05,1.96076]
[1776793593538,55.62,75664.15,0.0,-0.9722,4e-05,1.94672]
[1776793598573,55.63,75663.76,0.0,-0.97221,4e-05,1.9462]
[1776793603609,55.63,75659.96,0.0,-0.97235,4e-05,1.9382]
[1776793605622,55.63,75652.2,0.0,-0.97263,4e-05,1.92116]
[1776793610657,55.63,75662.06,0.0,-0.97226,4e-05,1.94349]
[1776793611663,55.63,75675.4,0.0,-0.97175,4e-05,1.97335]
[1776793612671,55.63,75674.69,0.0,-0.97178,4e-05,1.97179]
[1776793616704,55.64,75679.9,0.0,-0.97157,4e-05,1.98365]
[1776793619720,55.64,75674.9,0.0,-0.97176,4e-05,1.97245]
[1776793623752,55.64,75667.71,0.0,-0.97204,4e-05,1.95649]
[1776793624757,55.64,75655.08,0.0,-0.97251,4e-05,1.92855]
[1776793626769,55.64,75648.4,0.0,-0.97275,4e-05,1.91407]
[1776793631804,55.64,75648.18,0.0,-0.97275,4e-05,1.9142]
[1776793633818,55.65,75655.78,0.0,-0.97246,4e-05,1.93116]
[1776793638852,55.65,75658.37,0.0,-0.97236,4e-05,1.93733]
[1776793641874,55.65,75663.77,0.0,-0.97215,4e-05,1.94955]
[1776793643888,55.65,75657.34,0.0,-0.97239,4e-05,1.93544]
[1776793646910,55.65,75666.57,0.0,-0.97204,4e-05,1.9562]
[1776793648924,55.65,75673.48,0.0,-0.97178,4e-05,1.97172]
[1776793651945,55.65,75678.22,0.0,-0.97167,4e-05,1.977]
[1776793655973,55.66,75683.5,0.0,-0.97146,4e-05,1.98893]
[1776793657987,55.66,75678.85,0.0,-0.97164,4e-05,1.97851]
[1776793663025,55.66,75674.9,0.0,-0.97179,4e-05,1.96986]
[1776793668069,55.66,75671.13,0.0,-0.97193,4e-05,1.96167]
[1776793673105,55.66,75678.63,0.0,-0.97164,4e-05,1.97871]
[1776793677132,55.66,75673.37,0.0,-0.97184,4e-05,1.96706]
[1776793680154,55.66,75668.34,0.0,-0.97202,4e-05,1.95597]
[1776793684181,55.66,75673.45,0.0,-0.97183,4e-05,1.96759]
[1776793687202,55.67,75665.43,0.0,-0.97213,4e-05,1.94979]
[1776793689219,55.67,75658.32,0.0,-0.97239,4e-05,1.93416]
[1776793692966,55.67,75653.43,0.0,-0.97257,4e-05,1.92375]
[1776793698281,55.67,75667.94,0.0,-0.97202,4e-05,1.95632]
[1776793703317,55.67,75668.0,0.0,-0.97201,4e-05,1.95666]
[1776793708353,55.68,75668.88,0.0,-0.97198,4e-05,1.95879]
[1776793710367,55.68,75674.09,0.0,-0.97178,4e-05,1.97051]
[1776793711374,55.68,75674.47,0.0,-0.97184,4e-05,1.96596]
[1776793713107,55.68,75681.97,0.0,-0.97155,4e-05,1.98281]
[1776793716411,55.68,75689.92,0.0,-0.97124,4e-05,2.00074]
[1776793717415,55.68,75696.89,0.0,-0.97097,4e-05,2.01656]
[1776793718424,55.68,75707.32,0.0,-0.97056,4e-05,2.04039]
[1776793719430,55.67,75710.31,0.0,-0.97045,4e-05,2.04718]
[1776793721444,55.67,75712.19,0.0,-0.97038,4e-05,2.0513]
[1776793726480,55.67,75704.15,0.0,-0.9707,4e-05,2.03226]
[1776793729502,55.67,75713.12,0.0,-0.97035,4e-05,2.05266]
[1776793730522,55.67,75710.34,0.0,-0.97047,4e-05,2.04614]
[1776793731515,55.66,75696.56,0.0,-0.97102,4e-05,2.01377]
[1776793732523,55.65,75689.72,0.0,-0.9713,4e-05,1.99749]
[1776793733529,55.65,75689.17,0.0,-0.97133,4e-05,1.99554]
[1776793736550,55.63,75680.95,0.0,-0.97168,4e-05,1.97491]
[1776793737557,55.63,75674.39,0.0,-0.97195,4e-05,1.95953]
[1776793738565,55.62,75672.71,0.0,-0.97202,4e-05,1.95514]
[1776793741585,55.61,75668.37,0.0,-0.97222,4e-05,1.94362]
[1776793744611,55.6,75665.4,0.0,-0.97236,4e-05,1.93523]
[1776793749646,55.57,75665.51,0.0,-0.97241,4e-05,1.93253]
[1776793752666,55.56,75673.17,0.0,-0.97215,4e-05,1.94781]
[1776793754681,55.55,75676.68,0.0,-0.97204,4e-05,1.95443]
[1776793759716,55.53,75677.04,0.0,-0.97207,4e-05,1.95219]
[1776793764751,55.5,75678.91,0.0,-0.97205,4e-05,1.95334]
[1776793765758,55.5,75687.97,0.0,-0.97172,4e-05,1.97307]
[1776793766765,55.49,75693.29,0.0,-0.97153,4e-05,1.98443]
[1776793767772,55.49,75691.95,0.0,-0.97159,4e-05,1.98075]
[1776793772808,55.46,75697.32,0.0,-0.97152,4e-05,1.98347]
[1776793774827,55.45,75689.03,0.0,-0.97187,4e-05,1.96348]
[1776793779855,55.42,75687.67,0.0,-0.97197,4e-05,1.95728]
[1776793783885,55.4,75714.75,0.0,-0.97097,4e-05,2.01604]
[1776793788923,55.4,75719.65,0.0,-0.97078,4e-05,2.0271]
[1776793793957,55.4,75718.86,0.0,-0.97081,4e-05,2.02505]
[1776793800020,55.4,75721.52,0.0,-0.97072,4e-05,2.03088]
[1776793804052,55.4,75717.77,0.0,-0.97087,4e-05,2.02209]
[1776793807070,55.4,75723.07,0.0,-0.97066,4e-05,2.0342]
[1776793810091,55.4,75728.07,0.0,-0.97046,4e-05,2.0456]
[1776793811098,55.39,75740.75,0.0,-0.96996,4e-05,2.07501]
[1776793813116,55.39,75748.95,0.0,-0.96963,4e-05,2.09401]
[1776793814123,55.39,75757.66,0.0,-0.96927,4e-05,2.11442]
[1776793818149,55.39,75752.01,0.0,-0.96952,4e-05,2.10042]
[1776793821175,55.38,75747.5,0.0,-0.96971,4e-05,2.08939]
[1776793826207,55.38,75742.97,0.0,-0.9699,4e-05,2.07815]
[1776793831242,55.37,75745.66,0.0,-0.96988,4e-05,2.07824]
[1776793833256,55.37,75733.75,0.0,-0.97036,4e-05,2.05028]
[1776793838294,55.37,75732.43,0.0,-0.97042,4e-05,2.04691]
[1776793844032,55.37,75723.42,0.0,-0.97078,4e-05,2.02577]
[1776793845340,55.37,75718.68,0.0,-0.97097,4e-05,2.01487]
[1776793850374,55.37,75716.34,0.0,-0.97106,4e-05,2.00951]
[1776793855410,55.37,75716.45,0.0,-0.97106,4e-05,2.00978]
[1776793860445,55.37,75717.25,0.0,-0.97103,4e-05,2.01167]
[1776793864174,55.37,75724.75,0.0,-0.97073,4e-05,2.029]
[1776793865496,55.37,75715.3,0.0,-0.9711,4e-05,2.00732]
[1776793870539,55.37,75716.0,0.0,-0.97107,4e-05,2.00902]
[1776793872553,55.37,75705.35,0.0,-0.97149,4e-05,1.98479]
[1776793877593,55.37,75705.42,0.0,-0.97148,4e-05,1.98518]
[1776793882629,55.37,75703.89,0.0,-0.97153,4e-05,1.98193]
[1776793885650,55.38,75711.61,0.0,-0.97122,4e-05,2.00001]
[1776793886656,55.38,75725.0,0.0,-0.9707,4e-05,2.03073]
[1776793887663,55.38,75728.34,0.0,-0.97057,4e-05,2.0384]
[1776793890685,55.37,75722.27,0.0,-0.97082,4e-05,2.02382]
[1776793894713,55.37,75728.44,0.0,-0.97065,4e-05,2.03223]
[1776793895720,55.37,75733.9,0.0,-0.97044,4e-05,2.04442]
[1776793896727,55.37,75735.66,0.0,-0.97037,4e-05,2.04844]
[1776793901762,55.37,75731.63,0.0,-0.97054,4e-05,2.03877]
[1776793907807,55.36,75732.37,0.0,-0.97052,4e-05,2.04011]
[1776793910824,55.36,75727.13,0.0,-0.97073,4e-05,2.0278]
[1776793914856,55.36,75734.65,0.0,-0.97043,4e-05,2.04494]
[1776793915863,55.36,75736.83,0.0,-0.97035,4e-05,2.04991]
[1776793916871,55.36,75744.05,0.0,-0.97006,4e-05,2.06663]
[1776793917877,55.36,75744.75,0.0,-0.97004,4e-05,2.06813]
[1776793922912,55.35,75742.3,0.0,-0.97014,4e-05,2.06183]
[1776793927947,55.35,75746.15,0.0,-0.97,4e-05,2.07011]
[1776793929963,55.35,75751.27,0.0,-0.9698,4e-05,2.08197]
[1776793932983,55.34,75760.7,0.0,-0.96942,4e-05,2.10374]
[1776793933989,55.34,75768.73,0.0,-0.96909,4e-05,2.12263]
[1776793934996,55.34,75766.25,0.0,-0.9692,4e-05,2.11631]
[1776793937010,55.34,75772.8,0.0,-0.96894,4e-05,2.13149]
[1776793939024,55.33,75783.14,0.0,-0.96851,4e-05,2.15579]
[1776793942045,55.33,75791.27,0.0,-0.96819,4e-05,2.17458]
[1776793944062,55.32,75804.94,0.0,-0.96761,4e-05,2.20725]
[1776793945069,55.32,75811.99,0.0,-0.96731,4e-05,2.2242]
[1776793946077,55.32,75817.28,0.0,-0.96709,4e-05,2.23686]
[1776793949098,55.31,75824.21,0.0,-0.96681,4e-05,2.25284]
[1776793951115,55.3,75831.35,0.0,-0.96659,4e-05,2.26389]
[1776793952123,55.3,75836.89,0.0,-0.96635,4e-05,2.27728]
[1776793954139,55.29,75829.51,0.0,-0.9667,4e-05,2.25799]
[1776793955143,55.29,75819.67,0.0,-0.96713,4e-05,2.23319]
[1776793956152,55.29,75811.72,0.0,-0.96749,4e-05,2.21325]
[1776793957157,55.28,75820.1,0.0,-0.96713,4e-05,2.23352]
[1776793961185,55.27,75827.29,0.0,-0.96684,4e-05,2.24976]
[1776793966220,55.26,75822.08,0.0,-0.96711,4e-05,2.23484]
[1776793971255,55.24,75821.51,0.0,-0.96717,4e-05,2.23152]
[1776793976295,55.23,75818.36,0.0,-0.96734,4e-05,2.2219]
[1776793977303,55.23,75810.36,0.0,-0.96769,4e-05,2.20191]
[1776793978310,55.23,75795.59,0.0,-0.96832,4e-05,2.16566]
[1776793981331,55.22,75790.09,0.0,-0.96857,4e-05,2.15161]
[1776793986367,55.21,75780.85,0.0,-0.96897,4e-05,2.12839]
[1776793987374,55.21,75773.65,0.0,-0.96928,4e-05,2.111]
[1776793988381,55.21,75773.22,0.0,-0.9693,4e-05,2.10979]
[1776793993416,55.2,75770.31,0.0,-0.96943,4e-05,2.10202]
[1776793996449,55.2,75762.93,0.0,-0.96974,4e-05,2.0841]
[1776793997457,55.2,75761.68,0.0,-0.9698,4e-05,2.08102]
[1776794001483,55.19,75768.84,0.0,-0.96951,4e-05,2.09728]
[1776794006519,55.19,75767.74,0.0,-0.96957,4e-05,2.09395]
[1776794011554,55.18,75771.29,0.0,-0.96953,4e-05,2.09531]
[1776794016589,55.17,75769.95,0.0,-0.9696,4e-05,2.09143]
[1776794018603,55.17,75761.45,0.0,-0.96995,4e-05,2.07117]
[1776794019610,55.17,75756.53,0.0,-0.97015,4e-05,2.05955]
[1776794021623,55.17,75746.03,0.0,-0.97057,4e-05,2.03498]
[1776794022631,55.17,75739.56,0.0,-0.97083,4e-05,2.01999]
[1776794023638,55.17,75732.13,0.0,-0.97112,4e-05,2.00291]
[1776794028675,55.17,75720.76,0.0,-0.97156,4e-05,1.9771]
[1776794029682,55.17,75709.72,0.0,-0.97199,4e-05,1.95222]
[1776794030688,55.17,75704.35,0.0,-0.97219,4e-05,1.94027]
[1776794032707,55.17,75696.57,0.0,-0.97249,4e-05,1.92301]
[1776794033713,55.18,75690.69,0.0,-0.9727,4e-05,1.91023]
[1776794035383,55.18,75685.3,0.0,-0.9729,4e-05,1.89847]
[1776794036741,55.18,75682.09,0.0,-0.97301,4e-05,1.89177]
[1776794038749,55.18,75681.82,0.0,-0.97302,4e-05,1.89157]
[1776794043784,55.19,75676.63,0.0,-0.97319,4e-05,1.88118]
[1776794045453,55.19,75669.54,0.0,-0.97345,4e-05,1.8659]
[1776794045799,55.19,75669.54,0.0,-0.97345,4e-05,1.86613]
[1776794050834,55.2,75665.3,0.0,-0.97358,4e-05,1.85803]
[1776794055877,55.23,75667.08,0.0,-0.97346,4e-05,1.86513]
[1776794057887,55.23,75658.59,0.0,-0.97376,4e-05,1.84713]
[1776794058893,55.23,75657.98,0.0,-0.97378,4e-05,1.84605]
[1776794060907,55.24,75650.36,0.0,-0.97405,4e-05,1.8301]
[1776794061914,55.24,75646.69,0.0,-0.97418,4e-05,1.82248]
[1776794066950,55.25,75650.28,0.0,-0.97403,4e-05,1.83144]
[1776794071985,55.26,75645.94,0.0,-0.97423,4e-05,1.81816]
[1776794077025,55.27,75645.62,0.0,-0.97422,4e-05,1.81876]
[1776794082064,55.28,75626.79,0.0,-0.97487,4e-05,1.78015]
[1776794083068,55.28,75622.13,0.0,-0.97502,3e-05,1.77068]
[1776794087096,55.29,75618.17,0.0,-0.97514,3e-05,1.76372]
[1776794088101,55.29,75613.93,0.0,-0.97528,3e-05,1.75523]
[1776794090117,55.3,75612.21,0.0,-0.97533,3e-05,1.75239]
[1776794093138,55.31,75617.53,0.0,-0.97513,3e-05,1.76459]
[1776794098175,55.32,75625.7,0.0,-0.97481,4e-05,1.78352]
[1776794103220,55.34,75620.35,0.0,-0.97497,3e-05,1.77401]
[1776794104219,55.34,75607.65,0.0,-0.9754,3e-05,1.7479]
[1776794105240,55.34,75591.04,0.0,-0.97596,3e-05,1.71413]
[1776794106246,55.35,75589.36,0.0,-0.97601,3e-05,1.71115]
[1776794107249,55.35,75596.79,0.0,-0.97575,3e-05,1.72681]
[1776794108255,55.36,75609.44,0.0,-0.97531,3e-05,1.75337]
[1776794109262,55.36,75612.49,0.0,-0.9752,3e-05,1.7601]
[1776794110269,55.36,75606.09,0.0,-0.97541,3e-05,1.74719]
[1776794111276,55.36,75601.44,0.0,-0.97557,3e-05,1.73798]
[1776794113290,55.4,75607.52,0.0,-0.97528,3e-05,1.75511]
[1776794114302,55.4,75611.11,0.0,-0.97515,3e-05,1.76296]
[1776794115309,55.41,75599.51,0.0,-0.97554,3e-05,1.73929]
[1776794116320,55.41,75592.35,0.0,-0.97578,3e-05,1.72498]
[1776794117321,55.41,75578.71,0.0,-0.97623,3e-05,1.69762]
[1776794118329,55.42,75572.12,0.0,-0.97644,3e-05,1.68479]
[1776794119336,55.42,75573.98,0.0,-0.97637,3e-05,1.68904]
[1776794123364,55.44,75579.19,0.0,-0.97617,3e-05,1.70152]
[1776794128399,55.49,75579.23,0.0,-0.97606,3e-05,1.70814]
[1776794131420,55.49,75571.06,0.0,-0.97639,3e-05,1.6867]
[1776794135450,55.49,75578.08,0.0,-0.97617,3e-05,1.70023]
[1776794137471,55.49,75569.17,0.0,-0.97646,3e-05,1.68256]
[1776794138470,55.49,75565.16,0.0,-0.9766,3e-05,1.67436]
[1776794139477,55.49,75556.68,0.0,-0.97688,3e-05,1.65731]
[1776794140485,55.49,75551.39,0.0,-0.97705,3e-05,1.64671]
[1776794141492,55.49,75549.71,0.0,-0.97711,3e-05,1.6433]
[1776794146534,55.48,75532.41,0.0,-0.97767,3e-05,1.60898]
[1776794147534,55.48,75525.69,0.0,-0.97788,3e-05,1.59595]
[1776794148544,55.48,75524.69,0.0,-0.97791,3e-05,1.59402]
[1776794153575,55.48,75526.73,0.0,-0.97784,3e-05,1.59798]
[1776794154588,55.48,75528.09,0.0,-0.9778,3e-05,1.60061]
[1776794156616,55.48,75535.33,0.0,-0.97757,3e-05,1.61465]
[1776794157609,55.48,75544.85,0.0,-0.97727,3e-05,1.63326]
[1776794158611,55.48,75548.0,0.0,-0.97717,3e-05,1.63939]
[1776794160627,55.48,75555.56,0.0,-0.97693,3e-05,1.65419]
[1776794161632,55.48,75555.6,0.0,-0.97693,3e-05,1.65416]
[1776794165660,55.48,75549.32,0.0,-0.97714,3e-05,1.64131]
[1776794167682,55.47,75545.35,0.0,-0.97727,3e-05,1.63333]
[1776794170696,55.47,75539.14,0.0,-0.97747,3e-05,1.62094]
[1776794173721,55.47,75544.14,0.0,-0.97731,3e-05,1.63058]
[1776794176400,55.47,75526.5,0.0,-0.97788,3e-05,1.59605]
[1776794177762,55.47,75528.62,0.0,-0.97781,3e-05,1.60014]
[1776794179776,55.47,75521.67,0.0,-0.97803,3e-05,1.5867]
[1776794184812,55.47,75525.78,0.0,-0.9779,3e-05,1.59465]
[1776794189846,55.47,75523.36,0.0,-0.97797,3e-05,1.59001]
[1776794194882,55.47,75524.29,0.0,-0.97801,3e-05,1.58709]
[1776794197903,55.47,75531.26,0.0,-0.97779,3e-05,1.6006]
[1776794200925,55.47,75529.23,0.0,-0.97785,3e-05,1.59664]
[1776794202942,55.47,75530.4,0.0,-0.97781,3e-05,1.59891]
[1776794206610,55.47,75540.27,0.0,-0.9775,3e-05,1.61808]
[1776794207984,55.47,75540.64,0.0,-0.97749,3e-05,1.61876]
[1776794213021,55.47,75541.25,0.0,-0.97747,3e-05,1.61977]
[1776794219062,55.47,75538.97,0.0,-0.97755,3e-05,1.61509]
[1776794224097,55.47,75543.09,0.0,-0.97742,3e-05,1.62295]
[1776794229134,55.46,75544.83,0.0,-0.97737,3e-05,1.62611]
[1776794235182,55.46,75547.58,0.0,-0.97729,3e-05,1.63114]
[1776794240211,55.46,75556.49,0.0,-0.97701,3e-05,1.64838]
[1776794241218,55.46,75564.52,0.0,-0.97675,3e-05,1.66426]
[1776794242233,55.46,75566.69,0.0,-0.97668,3e-05,1.66848]
[1776794247260,55.45,75570.44,0.0,-0.97657,3e-05,1.67534]
[1776794254308,55.44,75571.66,0.0,-0.97661,3e-05,1.67191]
[1776794259345,55.44,75569.08,0.0,-0.9767,3e-05,1.66603]
[1776794263374,55.43,75574.86,0.0,-0.97652,3e-05,1.67714]
[1776794267400,55.43,75580.76,0.0,-0.97633,3e-05,1.6885]
[1776794272436,55.42,75580.23,0.0,-0.97636,3e-05,1.68668]
[1776794274449,55.42,75572.65,0.0,-0.97662,3e-05,1.67115]
[1776794276463,55.42,75570.99,0.0,-0.97668,3e-05,1.66759]
[1776794281499,55.41,75571.75,0.0,-0.97666,3e-05,1.66854]
[1776794286533,55.41,75570.38,0.0,-0.97672,3e-05,1.66524]
[1776794291569,55.4,75567.92,0.0,-0.97681,3e-05,1.65978]
[1776794296603,55.4,75569.75,0.0,-0.97675,3e-05,1.66292]
[1776794301640,55.4,75568.53,0.0,-0.9768,3e-05,1.65999]
[1776794306672,55.39,75571.12,0.0,-0.97673,3e-05,1.66467]
[1776794311707,55.39,75574.65,0.0,-0.97668,3e-05,1.66628]
[1776794317753,55.38,75570.57,0.0,-0.97683,3e-05,1.65754]
[1776794322790,55.38,75567.45,0.0,-0.97694,3e-05,1.65088]
[1776794325808,55.38,75554.53,0.0,-0.97736,3e-05,1.62511]
[1776794326814,55.38,75546.85,0.0,-0.97761,3e-05,1.61003]
[1776794327822,55.38,75542.49,0.0,-0.97774,3e-05,1.60152]
[1776794329835,55.38,75546.58,0.0,-0.97761,3e-05,1.60948]
[1776794331849,55.38,75547.03,0.0,-0.9776,3e-05,1.61032]
[1776794336884,55.38,75544.55,0.0,-0.97768,3e-05,1.60538]
[1776794341919,55.37,75540.38,0.0,-0.97781,3e-05,1.5972]
[1776794345947,55.37,75531.57,0.0,-0.97809,3e-05,1.58014]
[1776794347599,55.38,75524.51,0.0,-0.97831,3e-05,1.56666]
[1776794353003,55.38,75526.22,0.0,-0.97825,3e-05,1.57017]
[1776794358037,55.38,75524.89,0.0,-0.97829,3e-05,1.56784]
[1776794363084,55.38,75529.44,0.0,-0.97815,3e-05,1.57678]
[1776794365096,55.38,75536.4,0.0,-0.97793,3e-05,1.59024]
[1776794366103,55.38,75541.55,0.0,-0.97777,3e-05,1.60021]
[1776794367739,55.38,75552.31,0.0,-0.97742,3e-05,1.62118]
[1776794370133,55.38,75557.0,0.0,-0.97727,3e-05,1.6303]
[1776794374160,55.48,75563.37,0.0,-0.97694,3e-05,1.64993]
[1776794376176,55.49,75567.71,0.0,-0.97678,3e-05,1.65965]
[1776794379194,55.5,75562.64,0.0,-0.97691,3e-05,1.65116]
[1776794381210,55.51,75557.74,0.0,-0.97706,3e-05,1.64255]
[1776794386247,55.53,75557.53,0.0,-0.97702,3e-05,1.64492]
[1776794391279,55.53,75557.31,0.0,-0.97703,3e-05,1.64403]
[1776794397949,55.53,75561.5,0.0,-0.97689,3e-05,1.65237]
[1776794402358,55.53,75552.48,0.0,-0.97719,3e-05,1.63415]
[1776794403364,55.53,75538.35,0.0,-0.97765,3e-05,1.6065]
[1776794404371,55.53,75531.93,0.0,-0.97785,3e-05,1.59404]
[1776794405377,55.53,75530.69,0.0,-0.97789,3e-05,1.59166]
[1776794410413,55.53,75527.09,0.0,-0.978,3e-05,1.5848]
[1776794411431,55.53,75534.28,0.0,-0.97777,3e-05,1.5987]
[1776794412432,55.53,75533.24,0.0,-0.97781,3e-05,1.59668]
[1776794413438,55.53,75540.62,0.0,-0.97757,3e-05,1.61096]
[1776794416460,55.53,75541.07,0.0,-0.97756,3e-05,1.61174]
[1776794417467,55.53,75530.84,0.0,-0.97788,3e-05,1.59184]
[1776794419481,55.53,75529.86,0.0,-0.97792,3e-05,1.5899]
[1776794424513,55.53,75526.59,0.0,-0.97802,3e-05,1.58359]
[1776794427535,55.53,75534.53,0.0,-0.97777,3e-05,1.5989]
[1776794428542,55.53,75537.86,0.0,-0.97766,3e-05,1.60533]
[1776794432571,55.53,75531.52,0.0,-0.97793,3e-05,1.58809]
[1776794436599,55.52,75537.07,0.0,-0.97776,3e-05,1.59879]
[1776794438612,55.52,75541.86,0.0,-0.97761,3e-05,1.60804]
[1776794443649,55.52,75544.64,0.0,-0.97752,3e-05,1.61324]
[1776794446669,55.52,75555.27,0.0,-0.97718,3e-05,1.63394]
[1776794447678,55.52,75558.63,0.0,-0.97707,3e-05,1.64049]
[1776794449690,55.52,75562.99,0.0,-0.97694,3e-05,1.64894]
[1776794454725,55.52,75566.05,0.0,-0.97684,3e-05,1.65452]
[1776794456739,55.51,75573.89,0.0,-0.97659,3e-05,1.66994]
[1776794457746,55.51,75576.06,0.0,-0.97652,3e-05,1.67416]
[1776794459760,55.51,75579.28,0.0,-0.97642,3e-05,1.68034]
[1776794464795,55.5,75586.32,0.0,-0.9762,3e-05,1.69373]
[1776794469830,55.5,75590.62,0.0,-0.97607,3e-05,1.70155]
[1776794471845,55.49,75591.93,0.0,-0.97603,3e-05,1.70381]
[1776794476879,55.48,75596.06,0.0,-0.97591,3e-05,1.71122]
[1776794481918,55.48,75597.63,0.0,-0.97587,3e-05,1.71334]
[1776794484935,55.47,75604.0,0.0,-0.97567,3e-05,1.72571]
[1776794485945,55.47,75609.91,0.0,-0.97547,3e-05,1.73763]
[1776794486950,55.47,75618.44,0.0,-0.97518,3e-05,1.75504]
[1776794487956,55.46,75624.54,0.0,-0.97497,3e-05,1.76747]
[1776794488963,55.46,75629.15,0.0,-0.97482,4e-05,1.77682]
[1776794493998,55.45,75628.31,0.0,-0.97494,3e-05,1.76831]
[1776794496019,55.44,75639.37,0.0,-0.97456,4e-05,1.79094]
[1776794497025,55.44,75641.22,0.0,-0.9745,4e-05,1.79451]
[1776794500061,55.43,75622.21,0.0,-0.97519,3e-05,1.75361]
[1776794501055,55.43,75614.67,0.0,-0.97546,3e-05,1.73745]
[1776794502063,55.43,75600.29,0.0,-0.97595,3e-05,1.70792]
[1776794503071,55.43,75599.77,0.0,-0.97597,3e-05,1.70666]
[1776794508104,55.42,75606.23,0.0,-0.97577,3e-05,1.71885]
[1776794510117,55.41,75607.13,0.0,-0.97574,3e-05,1.72024]
[1776794512131,55.41,75606.8,0.0,-0.97576,3e-05,1.71912]
[1776794516160,55.4,75615.0,0.0,-0.9755,3e-05,1.73511]
[1776794518812,55.4,75618.41,0.0,-0.97539,3e-05,1.74143]
[1776794522204,55.39,75613.4,0.0,-0.97558,3e-05,1.73035]
[1776794524217,55.39,75607.79,0.0,-0.97578,3e-05,1.71838]
[1776794527240,55.38,75601.66,0.0,-0.97599,3e-05,1.70524]
[1776794531267,55.38,75595.16,0.0,-0.97622,3e-05,1.6913]
[1776794533281,55.37,75590.9,0.0,-0.97637,3e-05,1.68236]
[1776794536304,55.37,75581.46,0.0,-0.97669,3e-05,1.66294]
[1776794537312,55.37,75577.8,0.0,-0.97682,3e-05,1.65551]
[1776794542345,55.36,75570.22,0.0,-0.97707,3e-05,1.63992]
[1776794543353,55.36,75574.32,0.0,-0.97694,3e-05,1.64798]
[1776794547384,55.36,75576.19,0.0,-0.97688,3e-05,1.65132]
[1776794552418,55.36,75578.33,0.0,-0.97689,3e-05,1.65019]
[1776794553425,55.36,75581.33,0.0,-0.97679,3e-05,1.65607]
[1776794555439,55.35,75583.46,0.0,-0.97672,3e-05,1.66011]
[1776794557453,55.35,75588.97,0.0,-0.97655,3e-05,1.67093]
[1776794559100,55.35,75597.23,0.0,-0.97628,3e-05,1.6873]
[1776794561482,55.35,75593.51,0.0,-0.97641,3e-05,1.67947]
[1776794566518,55.34,75596.07,0.0,-0.97633,3e-05,1.68392]
[1776794569173,55.34,75590.38,0.0,-0.97653,3e-05,1.67203]
[1776794574574,55.33,75594.52,0.0,-0.9764,3e-05,1.67974]
[1776794575581,55.33,75599.54,0.0,-0.97624,3e-05,1.68976]
[1776794576589,55.33,75599.02,0.0,-0.97626,3e-05,1.68855]
[1776794578602,55.33,75608.06,0.0,-0.97596,3e-05,1.70664]
[1776794579609,55.33,75606.88,0.0,-0.976,3e-05,1.70405]
[1776794584644,55.32,75605.14,0.0,-0.97607,3e-05,1.69961]
[1776794589679,55.31,75608.1,0.0,-0.97599,3e-05,1.70479]
[1776794594715,55.3,75609.45,0.0,-0.97596,3e-05,1.70652]
[1776794599749,55.3,75611.71,0.0,-0.9759,3e-05,1.71024]
[1776794604784,55.29,75609.13,0.0,-0.976,3e-05,1.70407]
[1776794607804,55.28,75622.27,0.0,-0.97556,3e-05,1.73052]
[1776794608812,55.28,75625.66,0.0,-0.97545,3e-05,1.73731]
[1776794612845,55.28,75627.84,0.0,-0.97546,3e-05,1.73578]
[1776794615861,55.27,75633.13,0.0,-0.97529,3e-05,1.74605]
[1776794620896,55.26,75629.25,0.0,-0.97544,3e-05,1.73678]
[1776794623917,55.25,75622.36,0.0,-0.97569,3e-05,1.72186]
[1776794628952,55.25,75617.33,0.0,-0.97588,3e-05,1.71052]
[1776794631973,55.24,75614.04,0.0,-0.976,3e-05,1.70325]
[1776794634994,55.24,75606.08,0.0,-0.97627,3e-05,1.68653]
[1776794640037,55.23,75605.45,0.0,-0.97631,3e-05,1.68455]
[1776794642051,55.23,75611.17,0.0,-0.97612,3e-05,1.69589]
[1776794645072,55.23,75613.62,0.0,-0.97605,3e-05,1.7004]
[1776794650106,55.22,75613.19,0.0,-0.97607,3e-05,1.69866]
[1776794652121,55.22,75621.31,0.0,-0.9758,3e-05,1.71495]
[1776794653129,55.21,75628.82,0.0,-0.97555,3e-05,1.73024]
[1776794654136,55.21,75629.71,0.0,-0.97552,3e-05,1.73187]
[1776794659169,55.2,75631.29,0.0,-0.97549,3e-05,1.73401]
[1776794661184,55.2,75623.64,0.0,-0.97576,3e-05,1.71778]
[1776794664207,55.19,75617.17,0.0,-0.97599,3e-05,1.70392]
[1776794666221,55.19,75614.79,0.0,-0.97607,3e-05,1.69872]
[1776794671257,55.19,75612.74,0.0,-0.97622,3e-05,1.68875]
[1776794674275,55.18,75601.54,0.0,-0.97661,3e-05,1.66565]
[1776794675282,55.18,75593.53,0.0,-0.97687,3e-05,1.64948]
[1776794676293,55.18,75592.38,0.0,-0.97691,3e-05,1.64711]
[1776794678303,55.18,75585.8,0.0,-0.97713,3e-05,1.63388]
[1776794683338,55.18,75582.48,0.0,-0.97724,3e-05,1.62708]
[1776794688373,55.18,75580.66,0.0,-0.9773,3e-05,1.62331]
[1776794693408,55.17,75583.47,0.0,-0.97721,3e-05,1.6287]
[1776794698444,55.17,75585.57,0.0,-0.97715,3e-05,1.63265]
[1776794702471,55.17,75578.97,0.0,-0.97737,3e-05,1.61941]
[1776794703482,55.17,75576.47,0.0,-0.97745,3e-05,1.61446]
[1776794708513,55.17,75571.06,0.0,-0.97762,3e-05,1.60377]
[1776794713549,55.17,75572.38,0.0,-0.97758,3e-05,1.60637]
[1776794718586,55.17,75565.0,0.0,-0.97782,3e-05,1.59196]
[1776794722613,55.17,75577.52,0.0,-0.97741,3e-05,1.61656]
[1776794723621,55.17,75579.78,0.0,-0.97734,3e-05,1.621]
[1776794724629,55.17,75584.9,0.0,-0.97717,3e-05,1.63111]
[1776794725635,55.17,75594.12,0.0,-0.97687,3e-05,1.64942]
[1776794726642,55.17,75607.9,0.0,-0.97642,3e-05,1.67695]
[1776794728668,55.17,75625.71,0.0,-0.97582,3e-05,1.71315]
[1776794730299,55.16,75618.85,0.0,-0.97606,3e-05,1.69852]
[1776794731689,55.16,75604.8,0.0,-0.9766,3e-05,1.665]
[1776794732694,55.16,75601.94,0.0,-0.9767,3e-05,1.65914]
[1776794736724,55.16,75599.83,0.0,-0.97678,3e-05,1.65442]
[1776794740375,55.16,75607.44,0.0,-0.97653,3e-05,1.66938]
[1776794741759,55.15,75613.66,0.0,-0.97632,3e-05,1.68185]
[1776794744780,55.15,75619.51,0.0,-0.97613,3e-05,1.69335]
[1776794745787,55.15,75612.46,0.0,-0.97637,3e-05,1.67889]
[1776794750824,55.15,75607.22,0.0,-0.97656,3e-05,1.66771]
[1776794755857,55.16,75603.44,0.0,-0.97666,3e-05,1.6615]
[1776794757875,55.16,75599.8,0.0,-0.97678,3e-05,1.65401]
[1776794762907,55.29,75602.98,0.0,-0.9764,3e-05,1.67677]
[1776794767943,55.39,75606.27,0.0,-0.97609,3e-05,1.69547]
[1776794768950,55.43,75613.76,0.0,-0.97575,3e-05,1.71576]
[1776794769956,55.44,75614.91,0.0,-0.97571,3e-05,1.71859]
[1776794774991,55.45,75615.54,0.0,-0.97565,3e-05,1.72218]
[1776794780036,55.47,75616.1,0.0,-0.97559,3e-05,1.72561]
[1776794783048,55.48,75622.84,0.0,-0.97533,3e-05,1.74086]
[1776794784055,55.49,75626.55,0.0,-0.9752,3e-05,1.74898]
[1776794789092,55.5,75625.91,0.0,-0.97519,3e-05,1.74968]
[1776794794128,55.52,75632.26,0.0,-0.975,3e-05,1.75976]
[1776794796141,55.53,75636.32,0.0,-0.97484,4e-05,1.76901]
[1776794801176,55.54,75635.53,0.0,-0.97484,4e-05,1.76922]
[1776794806215,55.56,75630.21,0.0,-0.97499,3e-05,1.76032]
[1776794807218,55.56,75621.27,0.0,-0.97529,3e-05,1.74216]
[1776794812253,55.58,75616.93,0.0,-0.97541,3e-05,1.73531]
[1776794817289,55.6,75614.56,0.0,-0.97545,3e-05,1.73256]
[1776794822323,55.62,75611.8,0.0,-0.97551,3e-05,1.72902]
[1776794827358,55.63,75609.1,0.0,-0.97557,3e-05,1.72564]
[1776794830379,55.64,75621.88,0.0,-0.97511,3e-05,1.75326]
[1776794835414,55.65,75621.72,0.0,-0.9751,3e-05,1.75352]
[1776794839445,55.64,75615.44,0.0,-0.97534,3e-05,1.73949]
[1776794842466,55.63,75607.64,0.0,-0.97562,3e-05,1.72276]
[1776794845487,55.63,75602.51,0.0,-0.9758,3e-05,1.71166]
[1776794851151,55.62,75599.37,0.0,-0.97599,3e-05,1.69922]
[1776794856564,55.64,75598.33,0.0,-0.97599,3e-05,1.69928]
[1776794861598,55.66,75599.15,0.0,-0.97592,3e-05,1.70328]
[1776794866633,55.68,75599.6,0.0,-0.97587,3e-05,1.70652]
[1776794871670,55.67,75603.17,0.0,-0.97576,3e-05,1.71281]
[1776794872675,55.67,75610.45,0.0,-0.97552,3e-05,1.72749]
[1776794877711,55.66,75614.87,0.0,-0.97538,3e-05,1.73607]
[1776794882746,55.66,75613.92,0.0,-0.97541,3e-05,1.73421]
[1776794887781,55.65,75613.73,0.0,-0.97543,3e-05,1.7326]
[1776794891435,55.65,75603.24,0.0,-0.97581,3e-05,1.71019]
[1776794896845,55.64,75606.59,0.0,-0.97571,3e-05,1.71598]
[1776794902513,55.63,75610.72,0.0,-0.97559,3e-05,1.72315]
[1776794907921,55.63,75610.65,0.0,-0.97558,3e-05,1.72384]
[1776794909935,55.63,75602.62,0.0,-0.97586,3e-05,1.70701]
[1776794914973,55.62,75601.92,0.0,-0.97597,3e-05,1.69953]
[1776794917993,55.62,75607.47,0.0,-0.97579,3e-05,1.71022]
[1776794919000,55.62,75614.54,0.0,-0.97554,3e-05,1.72514]
[1776794920020,55.62,75617.51,0.0,-0.97543,3e-05,1.73167]
[1776794925043,55.64,75617.63,0.0,-0.9754,3e-05,1.73395]
[1776794928066,55.65,75605.62,0.0,-0.9758,3e-05,1.70988]
[1776794929071,55.64,75596.4,0.0,-0.97611,3e-05,1.69093]
[1776794930079,55.64,75597.26,0.0,-0.97609,3e-05,1.69249]
[1776794935117,55.64,75600.32,0.0,-0.976,3e-05,1.6978]
[1776794936122,55.63,75601.03,0.0,-0.97598,3e-05,1.69905]
[1776794941158,55.63,75598.42,0.0,-0.97608,3e-05,1.69282]
[1776794946194,55.62,75601.3,0.0,-0.976,3e-05,1.69775]
[1776794949218,55.61,75610.35,0.0,-0.9757,3e-05,1.71562]
[1776794951229,55.62,75625.05,0.0,-0.97518,3e-05,1.74678]
[1776794952237,55.62,75630.24,0.0,-0.97499,3e-05,1.75795]
[1776794953243,55.63,75630.94,0.0,-0.97496,3e-05,1.75979]
[1776794955256,55.63,75625.86,0.0,-0.97513,3e-05,1.74996]
[1776794957271,55.64,75625.5,0.0,-0.97513,3e-05,1.74999]
[1776794961299,55.65,75618.97,0.0,-0.97533,3e-05,1.73779]
[1776794966334,55.64,75621.13,0.0,-0.97528,3e-05,1.74102]
[1776794971370,55.63,75621.58,0.0,-0.97535,3e-05,1.73558]
[1776794976407,55.65,75617.51,0.0,-0.97546,3e-05,1.7293]
[1776794977413,55.65,75612.33,0.0,-0.97563,3e-05,1.71911]
[1776794982448,55.65,75615.64,0.0,-0.97552,3e-05,1.72548]
[1776794986477,55.64,75609.47,0.0,-0.97575,3e-05,1.71201]
[1776794990505,55.63,75598.77,0.0,-0.97612,3e-05,1.68954]
[1776794991511,55.63,75593.24,0.0,-0.97631,3e-05,1.67824]
[1776794992521,55.63,75600.29,0.0,-0.97607,3e-05,1.69232]
[1776794994534,55.63,75605.63,0.0,-0.9759,3e-05,1.70281]
[1776794999568,55.62,75602.18,0.0,-0.97603,3e-05,1.69491]
[1776795002588,55.62,75596.5,0.0,-0.97623,3e-05,1.68294]
[1776795007626,55.61,75597.44,0.0,-0.97621,3e-05,1.68409]
[1776795012661,55.61,75595.91,0.0,-0.97628,3e-05,1.68023]
[1776795017696,55.6,75592.34,0.0,-0.97641,3e-05,1.67231]
[1776795021730,55.59,75586.67,0.0,-0.9766,3e-05,1.66041]
[1776795023354,55.59,75579.32,0.0,-0.97685,3e-05,1.64565]
[1776795024745,55.59,75573.84,0.0,-0.97703,3e-05,1.63462]
[1776795028777,55.59,75579.61,0.0,-0.97685,3e-05,1.64571]
[1776795033426,55.59,75573.99,0.0,-0.9771,3e-05,1.62917]
[1776795035830,55.58,75564.5,0.0,-0.97741,3e-05,1.61044]
[1776795039855,55.58,75560.17,0.0,-0.97755,3e-05,1.60188]
[1776795041870,55.58,75566.29,0.0,-0.97736,3e-05,1.61375]
[1776795046912,55.58,75560.8,0.0,-0.97754,3e-05,1.60288]
[1776795048919,55.58,75553.92,0.0,-0.97776,3e-05,1.58951]
[1776795053958,55.58,75552.53,0.0,-0.9778,3e-05,1.58689]
[1776795060000,55.58,75555.11,0.0,-0.97772,3e-05,1.59195]
[1776795065036,55.58,75557.39,0.0,-0.97764,3e-05,1.59641]
[1776795070070,55.58,75558.86,0.0,-0.9776,3e-05,1.59924]
[1776795075116,55.58,75554.76,0.0,-0.97773,3e-05,1.59128]
[1776795076121,55.58,75545.96,0.0,-0.97801,3e-05,1.57433]
[1776795077123,55.58,75533.23,0.0,-0.9784,3e-05,1.55008]
[1776795082158,55.59,75527.97,0.0,-0.97856,3e-05,1.54054]
[1776795085179,55.59,75520.77,0.0,-0.97877,3e-05,1.52725]
[1776795086185,55.59,75521.46,0.0,-0.97875,3e-05,1.52866]
[1776795089206,55.59,75511.51,0.0,-0.97905,3e-05,1.51037]
[1776795090213,55.6,75505.78,0.0,-0.97922,3e-05,1.49986]
[1776795091223,55.6,75502.12,0.0,-0.97939,3e-05,1.48856]
[1776795096267,55.6,75501.34,0.0,-0.9794,3e-05,1.488]
[1776795097274,55.62,75511.16,0.0,-0.97907,3e-05,1.50789]
[1776795098281,55.62,75519.34,0.0,-0.97882,3e-05,1.52331]
[1776795099289,55.62,75526.07,0.0,-0.97862,3e-05,1.53608]
[1776795100295,55.62,75535.33,0.0,-0.97833,3e-05,1.55373]
[1776795101303,55.62,75538.67,0.0,-0.97822,3e-05,1.56016]
[1776795106336,55.63,75542.35,0.0,-0.9781,3e-05,1.56745]
[1776795111371,55.63,75538.52,0.0,-0.97822,3e-05,1.56036]
[1776795116405,55.63,75549.21,0.0,-0.97788,3e-05,1.58111]
[1776795117413,55.63,75554.72,0.0,-0.9777,3e-05,1.59178]
[1776795118420,55.63,75555.86,0.0,-0.97767,3e-05,1.59398]
[1776795121441,55.63,75561.22,0.0,-0.9775,3e-05,1.60437]
[1776795123457,55.63,75565.79,0.0,-0.97735,3e-05,1.61324]
[1776795128491,55.63,75566.91,0.0,-0.97732,3e-05,1.61521]
[1776795129498,55.63,75572.58,0.0,-0.97714,3e-05,1.62629]
[1776795130504,55.63,75574.59,0.0,-0.97707,3e-05,1.63018]
[1776795131511,55.63,75580.4,0.0,-0.97688,3e-05,1.6416]
[1776795132518,55.62,75586.35,0.0,-0.97669,3e-05,1.65333]
[1776795133525,55.62,75592.41,0.0,-0.97649,3e-05,1.66533]
[1776795134532,55.62,75591.46,0.0,-0.97653,3e-05,1.66315]
[1776795136546,55.62,75599.59,0.0,-0.97626,3e-05,1.67935]
[1776795137553,55.62,75605.94,0.0,-0.97605,3e-05,1.69203]
[1776795138560,55.62,75608.41,0.0,-0.97597,3e-05,1.69667]
[1776795143595,55.61,75607.11,0.0,-0.97603,3e-05,1.6931]
[1776795148631,55.6,75605.53,0.0,-0.9761,3e-05,1.68905]
[1776795151653,55.6,75609.44,0.0,-0.97604,3e-05,1.69139]
[1776795156691,55.59,75598.59,0.0,-0.97642,3e-05,1.66867]
[1776795157695,55.59,75591.85,0.0,-0.97665,3e-05,1.65506]
[1776795160715,55.59,75586.63,0.0,-0.97682,3e-05,1.64436]
[1776795165750,55.58,75588.26,0.0,-0.97678,3e-05,1.6471]
[1776795167764,55.58,75583.05,0.0,-0.97695,3e-05,1.63658]
[1776795169778,55.58,75573.65,0.0,-0.97726,3e-05,1.61791]
[1776795173806,55.58,75579.87,0.0,-0.97706,3e-05,1.62995]
[1776795178841,55.57,75574.16,0.0,-0.97725,3e-05,1.61836]
[1776795183876,55.57,75574.16,0.0,-0.97726,3e-05,1.61804]
[1776795188911,55.57,75569.58,0.0,-0.97741,3e-05,1.60883]
[1776795190925,55.57,75575.43,0.0,-0.97722,3e-05,1.6202]
[1776795195959,55.57,75576.03,0.0,-0.97721,3e-05,1.62108]
[1776795200994,55.56,75572.86,0.0,-0.97732,3e-05,1.61456]
[1776795206033,55.56,75570.15,0.0,-0.97741,3e-05,1.60906]
[1776795209054,55.56,75575.5,0.0,-0.97724,3e-05,1.6194]
[1776795214691,55.56,75574.12,0.0,-0.97735,3e-05,1.61148]
[1776795220131,55.56,75569.37,0.0,-0.97751,3e-05,1.60198]
[1776795221140,55.56,75563.46,0.0,-0.9777,3e-05,1.59047]
[1776795226173,55.56,75564.22,0.0,-0.97767,3e-05,1.59186]
[1776795231207,55.56,75565.02,0.0,-0.97765,3e-05,1.59334]
[1776795236243,55.55,75566.54,0.0,-0.9776,3e-05,1.59618]
[1776795241281,55.55,75570.73,0.0,-0.97747,3e-05,1.60417]
[1776795246313,55.55,75575.11,0.0,-0.97734,3e-05,1.61246]
[1776795251348,55.55,75573.87,0.0,-0.97738,3e-05,1.60976]
[1776795256384,55.55,75574.74,0.0,-0.97736,3e-05,1.61118]
[1776795261418,55.54,75573.16,0.0,-0.97741,3e-05,1.60778]
[1776795267460,55.54,75575.12,0.0,-0.97736,3e-05,1.61126]
[1776795272495,55.54,75575.76,0.0,-0.97741,3e-05,1.60729]
[1776795274509,55.54,75581.9,0.0,-0.97721,3e-05,1.61923]
[1776795276523,55.54,75583.53,0.0,-0.97716,3e-05,1.62229]
[1776795281558,55.53,75578.72,0.0,-0.97732,3e-05,1.61245]
[1776795283575,55.53,75575.59,0.0,-0.97742,3e-05,1.6062]
[1776795288611,55.53,75577.65,0.0,-0.97736,3e-05,1.60996]
[1776795293646,55.53,75578.24,0.0,-0.97735,3e-05,1.61083]
[1776795298682,55.52,75577.71,0.0,-0.97737,3e-05,1.60951]
[1776795300696,55.52,75583.23,0.0,-0.97719,3e-05,1.62023]
[1776795301704,55.52,75590.03,0.0,-0.97697,3e-05,1.63358]
[1776795302710,55.52,75593.39,0.0,-0.97686,3e-05,1.64015]
[1776795303722,55.52,75595.19,0.0,-0.97681,3e-05,1.6435]
[1776795308752,55.51,75596.5,0.0,-0.97677,3e-05,1.64552]
[1776795312784,55.51,75606.56,0.0,-0.97644,3e-05,1.66531]
[1776795313791,55.51,75612.71,0.0,-0.97624,3e-05,1.67755]
[1776795314798,55.51,75616.73,0.0,-0.97611,3e-05,1.68534]
[1776795317819,55.5,75612.0,0.0,-0.97628,3e-05,1.67527]
[1776795322853,55.5,75612.55,0.0,-0.97627,3e-05,1.67558]
[1776795323860,55.5,75600.78,0.0,-0.97667,3e-05,1.65182]
[1776795324867,55.5,75594.01,0.0,-0.97689,3e-05,1.63825]
[1776795326881,55.49,75585.83,0.0,-0.97716,3e-05,1.62192]
[1776795331917,55.49,75586.32,0.0,-0.97722,3e-05,1.61762]
[1776795334938,55.49,75576.9,0.0,-0.97753,3e-05,1.59903]
[1776795336952,55.49,75584.47,0.0,-0.97728,3e-05,1.61379]
[1776795338965,55.49,75592.22,0.0,-0.97703,3e-05,1.62895]
[1776795341985,55.49,75602.85,0.0,-0.97669,3e-05,1.64981]
[1776795342993,55.49,75610.3,0.0,-0.97644,3e-05,1.66461]
[1776795348028,55.48,75609.09,0.0,-0.97649,3e-05,1.66149]
[1776795352056,55.48,75614.36,0.0,-0.97633,3e-05,1.67157]
[1776795357091,55.47,75615.54,0.0,-0.9763,3e-05,1.67323]
[1776795362127,55.46,75615.33,0.0,-0.97632,3e-05,1.67213]
[1776795367166,55.46,75622.91,0.0,-0.97607,3e-05,1.68678]
[1776795368172,55.46,75630.06,0.0,-0.97583,3e-05,1.70117]
[1776795373208,55.45,75628.7,0.0,-0.97589,3e-05,1.6975]
[1776795378242,55.44,75634.08,0.0,-0.97572,3e-05,1.70766]
[1776795381263,55.44,75645.61,0.0,-0.97534,3e-05,1.73082]
[1776795386303,55.43,75645.54,0.0,-0.97536,3e-05,1.72954]
[1776795390326,55.42,75653.58,0.0,-0.97509,4e-05,1.74529]
[1776795393422,55.41,75638.75,0.0,-0.97569,3e-05,1.7089]
[1776795394435,55.41,75594.72,0.0,-0.97717,3e-05,1.61996]
[1776795396062,55.41,75548.85,0.0,-0.97863,3e-05,1.53126]
[1776795396471,55.41,75548.85,0.0,-0.97863,3e-05,1.53126]
[1776795397498,55.42,75509.13,0.0,-0.97982,3e-05,1.45775]
[1776795398487,55.42,75493.97,0.0,-0.98026,3e-05,1.43056]
[1776795399494,55.42,75480.25,0.0,-0.98065,3e-05,1.40634]
[1776795400508,55.42,75492.67,0.0,-0.98029,3e-05,1.42878]
[1776795402544,55.43,75518.14,0.0,-0.97953,3e-05,1.47561]
[1776795403541,55.43,75517.53,0.0,-0.97955,3e-05,1.47468]
[1776795404543,55.43,75511.63,0.0,-0.97972,3e-05,1.46406]
[1776795406135,55.44,75500.53,0.0,-0.98004,3e-05,1.44432]
[1776795408599,55.44,75505.7,0.0,-0.97988,3e-05,1.4542]
[1776795409601,55.44,75510.12,0.0,-0.97974,3e-05,1.46248]
[1776795411624,55.44,75523.79,0.0,-0.97933,3e-05,1.48784]
[1776795412631,55.45,75527.46,0.0,-0.97922,3e-05,1.49502]
[1776795413639,55.45,75532.63,0.0,-0.97906,3e-05,1.50479]
[1776795415653,55.45,75542.91,0.0,-0.97874,3e-05,1.52433]
[1776795417676,55.45,75549.62,0.0,-0.97853,3e-05,1.53721]
[1776795418683,55.45,75558.51,0.0,-0.97825,3e-05,1.55421]
[1776795419686,55.45,75550.52,0.0,-0.9785,3e-05,1.53907]
[1776795420692,55.45,75541.75,0.0,-0.97877,3e-05,1.5226]
[1776795421700,55.46,75536.69,0.0,-0.97892,3e-05,1.51322]
[1776795423714,55.46,75530.9,0.0,-0.97909,3e-05,1.50268]
[1776795424722,55.46,75524.96,0.0,-0.97927,3e-05,1.49179]
[1776795425729,55.46,75531.25,0.0,-0.97908,3e-05,1.50364]
[1776795427746,55.46,75519.9,0.0,-0.97941,3e-05,1.4829]
[1776795428751,55.47,75508.5,0.0,-0.97975,3e-05,1.46218]
[1776795429758,55.47,75499.18,0.0,-0.98002,3e-05,1.44547]
[1776795431772,55.47,75491.23,0.0,-0.98024,3e-05,1.43163]
[1776795436808,55.48,75492.93,0.0,-0.98017,3e-05,1.43595]
[1776795441847,55.49,75487.54,0.0,-0.98031,3e-05,1.42751]
[1776795445873,55.5,75495.4,0.0,-0.98006,3e-05,1.44272]
[1776795446881,55.51,75496.71,0.0,-0.98002,3e-05,1.44533]
[1776795448897,55.51,75491.25,0.0,-0.98017,3e-05,1.43595]
[1776795449901,55.51,75485.42,0.0,-0.98033,3e-05,1.42573]
[1776795450908,55.52,75486.34,0.0,-0.9803,3e-05,1.42765]
[1776795452923,55.52,75496.07,0.0,-0.98007,3e-05,1.44107]
[1776795453930,55.52,75497.76,0.0,-0.98002,3e-05,1.44437]
[1776795458968,55.53,75510.11,0.0,-0.97964,3e-05,1.46799]
[1776795459973,55.53,75523.92,0.0,-0.97922,3e-05,1.49364]
[1776795460981,55.54,75524.47,0.0,-0.9792,3e-05,1.49481]
[1776795461987,55.54,75531.04,0.0,-0.979,3e-05,1.5072]
[1776795462995,55.54,75526.88,0.0,-0.97913,3e-05,1.49958]
[1776795465010,55.54,75517.58,0.0,-0.9794,3e-05,1.48266]
[1776795466016,55.54,75514.08,0.0,-0.9795,3e-05,1.47639]
[1776795467023,55.54,75523.36,0.0,-0.97922,3e-05,1.49371]
[1776795468029,55.55,75527.68,0.0,-0.97909,3e-05,1.5019]
[1776795469037,55.55,75522.36,0.0,-0.97925,3e-05,1.49216]
[1776795474072,55.55,75528.59,0.0,-0.97904,3e-05,1.50452]
[1776795476086,55.56,75535.18,0.0,-0.97884,3e-05,1.5171]
[1776795478100,55.56,75542.73,0.0,-0.9786,3e-05,1.53156]
[1776795479107,55.56,75545.95,0.0,-0.9785,3e-05,1.53775]
[1776795484142,55.56,75543.91,0.0,-0.97856,3e-05,1.53432]
[1776795486157,55.56,75550.91,0.0,-0.97834,3e-05,1.5478]
[1776795488170,55.57,75556.92,0.0,-0.97815,3e-05,1.55942]
[1776795493207,55.57,75557.09,0.0,-0.97814,3e-05,1.56003]
[1776795494212,55.57,75569.35,0.0,-0.97775,3e-05,1.5837]
[1776795495219,55.57,75576.09,0.0,-0.97753,3e-05,1.59682]
[1776795496225,55.57,75576.94,0.0,-0.9775,3e-05,1.59847]
[1776795498239,55.57,75566.84,0.0,-0.97783,3e-05,1.57885]
[1776795499247,55.57,75563.28,0.0,-0.97794,3e-05,1.572]
[1776795500263,55.57,75556.57,0.0,-0.97815,3e-05,1.55915]
[1776795501281,55.57,75547.71,0.0,-0.97843,3e-05,1.54231]
[1776795502279,55.57,75526.59,0.0,-0.97907,3e-05,1.50267]
[1776795503296,55.57,75511.97,0.0,-0.97951,3e-05,1.47578]
[1776795504291,55.57,75509.77,0.0,-0.97957,3e-05,1.47193]
[1776795509329,55.58,75515.15,0.0,-0.9794,3e-05,1.4828]
[1776795511341,55.59,75522.87,0.0,-0.97922,3e-05,1.4927]
[1776795515371,55.59,75527.9,0.0,-0.97906,3e-05,1.5027]
[1776795516918,55.59,75520.05,0.0,-0.97929,3e-05,1.48843]
[1776795518391,55.6,75519.23,0.0,-0.97931,3e-05,1.48708]
[1776795523427,55.6,75522.61,0.0,-0.9792,3e-05,1.49416]
[1776795526989,55.61,75522.01,0.0,-0.97921,3e-05,1.49368]
[1776795528461,55.61,75518.29,0.0,-0.97932,3e-05,1.48696]
[1776795530489,55.61,75514.54,0.0,-0.97942,3e-05,1.48038]
[1776795532489,55.62,75512.82,0.0,-0.97947,3e-05,1.47759]
[1776795535514,55.62,75523.12,0.0,-0.97915,3e-05,1.49717]
[1776795537058,55.62,75531.5,0.0,-0.97889,3e-05,1.51309]
[1776795538534,55.62,75531.05,0.0,-0.9789,3e-05,1.51237]
[1776795539539,55.63,75538.59,0.0,-0.97867,3e-05,1.52665]
[1776795540548,55.63,75543.97,0.0,-0.9785,3e-05,1.53691]
[1776795545582,55.63,75547.09,0.0,-0.9784,3e-05,1.5433]
[1776795550617,55.64,75555.51,0.0,-0.97812,3e-05,1.55986]
[1776795552632,55.64,75541.65,0.0,-0.97855,3e-05,1.53358]
[1776795553640,55.64,75532.13,0.0,-0.97884,3e-05,1.51592]
[1776795554647,55.64,75523.61,0.0,-0.9791,3e-05,1.50019]
[1776795557198,55.64,75513.11,0.0,-0.97941,3e-05,1.48112]
[1776795557670,55.64,75513.11,0.0,-0.97941,3e-05,1.48131]
[1776795560688,55.65,75508.02,0.0,-0.97955,3e-05,1.47258]
[1776795565723,55.66,75506.91,0.0,-0.97956,3e-05,1.4716]
[1776795568747,55.67,75497.76,0.0,-0.97982,3e-05,1.45558]
[1776795569756,55.67,75490.09,0.0,-0.98004,3e-05,1.44196]
[1776795573782,55.68,75484.25,0.0,-0.98026,3e-05,1.42793]
[1776795577338,55.69,75474.92,0.0,-0.98051,3e-05,1.41218]
[1776795580832,55.7,75466.37,0.0,-0.98073,3e-05,1.3983]
[1776795583852,55.71,75471.47,0.0,-0.98057,3e-05,1.40824]
[1776795586876,55.71,75486.29,0.0,-0.98013,3e-05,1.43556]
[1776795587883,55.72,75495.41,0.0,-0.97986,3e-05,1.45225]
[1776795588890,55.72,75502.62,0.0,-0.97965,3e-05,1.46558]
[1776795593925,55.73,75496.49,0.0,-0.97981,3e-05,1.45556]
[1776795597953,55.74,75488.72,0.0,-0.98002,3e-05,1.44246]
[1776795601981,55.75,75479.61,0.0,-0.98027,3e-05,1.42711]
[1776795602988,55.75,75470.61,0.0,-0.98052,3e-05,1.41137]
[1776795603995,55.75,75465.15,0.0,-0.98067,3e-05,1.40201]
[1776795605009,55.75,75464.77,0.0,-0.98068,3e-05,1.40165]
[1776795610044,55.77,75465.8,0.0,-0.98062,3e-05,1.40501]
[1776795612050,55.77,75458.15,0.0,-0.98083,3e-05,1.39217]
[1776795615083,55.78,75449.92,0.0,-0.98104,3e-05,1.37875]
[1776795616090,55.79,75439.98,0.0,-0.98131,3e-05,1.36188]
[1776795617100,55.79,75437.55,0.0,-0.98137,3e-05,1.35807]
[1776795621125,55.8,75431.05,0.0,-0.98153,3e-05,1.34843]
[1776795626158,55.82,75431.93,0.0,-0.98147,3e-05,1.35185]
[1776795629181,55.83,75442.85,0.0,-0.98115,3e-05,1.37179]
[1776795630187,55.83,75447.53,0.0,-0.98102,3e-05,1.38026]
[1776795633207,55.84,75455.14,0.0,-0.98085,3e-05,1.39004]
[1776795634216,55.85,75450.18,0.0,-0.98098,3e-05,1.38171]
[1776795635223,55.85,75446.55,0.0,-0.98108,3e-05,1.37573]
[1776795637235,55.86,75443.69,0.0,-0.98115,3e-05,1.37148]
[1776795639250,55.86,75437.44,0.0,-0.98131,3e-05,1.36141]
[1776795641266,55.87,75442.94,0.0,-0.98114,3e-05,1.37164]
[1776795646299,55.89,75441.34,0.0,-0.98116,3e-05,1.37063]
[1776795648316,55.89,75435.15,0.0,-0.98132,3e-05,1.36067]
[1776795649321,55.9,75429.39,0.0,-0.98147,3e-05,1.35117]
[1776795650330,55.9,75430.4,0.0,-0.98143,3e-05,1.35329]
[1776795655363,55.92,75428.54,0.0,-0.98145,3e-05,1.35201]
[1776795660398,55.94,75434.62,0.0,-0.98126,3e-05,1.36437]
[1776795662412,55.94,75434.69,0.0,-0.98124,3e-05,1.3652]
[1776795667454,55.96,75437.01,0.0,-0.98115,3e-05,1.37099]
[1776795672489,55.98,75438.48,0.0,-0.98108,3e-05,1.37527]
[1776795673496,55.98,75447.26,0.0,-0.98083,3e-05,1.39089]
[1776795674503,55.98,75451.72,0.0,-0.9807,3e-05,1.39901]
[1776795676518,55.99,75457.4,0.0,-0.98053,3e-05,1.40961]
[1776795678057,55.99,75463.06,0.0,-0.98036,3e-05,1.42021]
[1776795679538,56.0,75467.68,0.0,-0.98022,3e-05,1.4287]
[1776795684573,56.01,75467.48,0.0,-0.98021,3e-05,1.42966]
[1776795689608,56.02,75465.7,0.0,-0.98024,3e-05,1.42776]
[1776795691622,56.02,75458.62,0.0,-0.98049,3e-05,1.41112]
[1776795692629,56.03,75452.98,0.0,-0.98065,3e-05,1.40146]
[1776795693636,56.03,75450.01,0.0,-0.98073,3e-05,1.39655]
[1776795698197,56.04,75453.61,0.0,-0.9806,3e-05,1.40439]
[1776795699678,56.05,75460.82,0.0,-0.98039,3e-05,1.41741]
[1776795700686,56.05,75461.46,0.0,-0.98037,3e-05,1.41882]
[1776795705721,56.06,75459.67,0.0,-0.9804,3e-05,1.41698]
[1776795708267,56.07,75443.99,0.0,-0.98083,3e-05,1.3903]
[1776795710755,56.08,75442.36,0.0,-0.98086,3e-05,1.38809]
[1776795715791,56.09,75440.25,0.0,-0.98089,3e-05,1.38636]
[1776795720826,56.11,75444.3,0.0,-0.98076,3e-05,1.3947]
[1776795721836,56.11,75455.81,0.0,-0.98043,3e-05,1.41524]
[1776795722840,56.11,75464.25,0.0,-0.98018,3e-05,1.43049]
[1776795723847,56.12,75466.21,0.0,-0.98011,3e-05,1.4345]
[1776795725864,56.12,75453.82,0.0,-0.98046,3e-05,1.41307]
[1776795726870,56.12,75448.82,0.0,-0.9806,3e-05,1.40457]
[1776795728886,56.13,75444.12,0.0,-0.98072,3e-05,1.39696]
[1776795733921,56.14,75439.72,0.0,-0.98082,3e-05,1.39091]
[1776795738477,56.16,75431.46,0.0,-0.98102,3e-05,1.37792]
[1776795739961,56.16,75428.54,0.0,-0.98109,3e-05,1.37357]
[1776795743990,56.18,75434.42,0.0,-0.98091,3e-05,1.38513]
[1776795749024,56.19,75430.2,0.0,-0.981,3e-05,1.37947]
[1776795753055,56.21,75423.98,0.0,-0.98121,3e-05,1.36562]
[1776795758090,56.22,75421.32,0.0,-0.98125,3e-05,1.36283]
[1776795763124,56.24,75432.47,0.0,-0.98092,3e-05,1.38379]
[1776795764131,56.24,75440.79,0.0,-0.98068,3e-05,1.39857]
[1776795769166,56.25,75437.06,0.0,-0.98076,3e-05,1.39355]
[1776795774200,56.29,75439.21,0.0,-0.98063,3e-05,1.40148]
[1776795775213,56.32,75448.61,0.0,-0.98032,3e-05,1.42091]
[1776795776218,56.32,75456.62,0.0,-0.98008,3e-05,1.43538]
[1776795777227,56.33,75462.86,0.0,-0.9799,3e-05,1.44676]
[1776795778234,56.33,75469.7,0.0,-0.9797,3e-05,1.45926]
[1776795779239,56.33,75482.63,0.0,-0.97931,3e-05,1.48291]
[1776795780249,56.33,75486.21,0.0,-0.9792,3e-05,1.48961]
[1776795782260,56.33,75488.42,0.0,-0.97913,3e-05,1.49396]
[1776795785281,56.34,75481.97,0.0,-0.97932,3e-05,1.48259]
[1776795790317,56.34,75483.71,0.0,-0.97925,3e-05,1.48657]
[1776795795351,56.35,75485.49,0.0,-0.97918,3e-05,1.49062]
[1776795799379,56.36,75499.08,0.0,-0.97876,3e-05,1.51628]
[1776795800388,56.36,75506.63,0.0,-0.97853,3e-05,1.53045]
[1776795801404,56.36,75508.17,0.0,-0.97848,3e-05,1.53342]
[1776795806433,56.36,75503.73,0.0,-0.97861,3e-05,1.52556]
[1776795811474,56.37,75505.85,0.0,-0.9786,3e-05,1.52516]
[1776795814494,56.37,75500.64,0.0,-0.97876,3e-05,1.51574]
[1776795819529,56.37,75495.68,0.0,-0.9789,3e-05,1.50707]
[1776795822552,56.38,75502.57,0.0,-0.97869,3e-05,1.52015]
[1776795824565,56.38,75507.89,0.0,-0.97852,3e-05,1.53022]
[1776795827585,56.38,75502.79,0.0,-0.97867,3e-05,1.52095]
[1776795829606,56.38,75495.17,0.0,-0.9789,3e-05,1.50701]
[1776795834641,56.39,75498.62,0.0,-0.97879,3e-05,1.51388]
[1776795839676,56.39,75504.12,0.0,-0.97861,3e-05,1.52456]
[1776795840683,56.39,75505.97,0.0,-0.97856,3e-05,1.52808]
[1776795841691,56.39,75512.36,0.0,-0.97836,3e-05,1.5401]
[1776795842703,56.39,75514.44,0.0,-0.97829,3e-05,1.54405]
[1776795847733,56.39,75513.77,0.0,-0.97831,3e-05,1.54297]
[1776795852768,56.4,75511.33,0.0,-0.97838,3e-05,1.53861]
[1776795857857,56.4,75516.26,0.0,-0.97823,3e-05,1.54809]
[1776795859324,56.4,75513.85,0.0,-0.9783,3e-05,1.54359]
[1776795861884,56.4,75512.67,0.0,-0.97834,3e-05,1.54144]
[1776795866920,56.4,75515.25,0.0,-0.97825,3e-05,1.54643]
[1776795871955,56.4,75517.11,0.0,-0.97826,3e-05,1.54516]
[1776795876990,56.4,75513.53,0.0,-0.97837,3e-05,1.53857]
[1776795882028,56.4,75503.61,0.0,-0.97867,3e-05,1.5202]
[1776795883035,56.4,75497.63,0.0,-0.97885,3e-05,1.50918]
[1776795884040,56.4,75487.77,0.0,-0.97915,3e-05,1.49113]
[1776795885049,56.41,75478.79,0.0,-0.97941,3e-05,1.475]
[1776795889541,56.41,75471.43,0.0,-0.97962,3e-05,1.46227]
[1776795891090,56.42,75459.38,0.0,-0.97996,3e-05,1.44102]
[1776795892096,56.42,75453.22,0.0,-0.98014,3e-05,1.43028]
[1776795897132,56.43,75454.46,0.0,-0.98008,3e-05,1.43358]
[1776795902166,56.44,75448.63,0.0,-0.98023,3e-05,1.42432]
[1776795903173,56.44,75441.66,0.0,-0.98043,3e-05,1.41228]
[1776795908208,56.45,75438.83,0.0,-0.98049,3e-05,1.40858]
[1776795913243,56.46,75443.38,0.0,-0.98034,3e-05,1.4178]
[1776795915258,56.47,75450.32,0.0,-0.98013,3e-05,1.43052]
[1776795916264,56.47,75457.56,0.0,-0.97992,3e-05,1.44359]
[1776795917272,56.47,75466.56,0.0,-0.97965,3e-05,1.4599]
[1776795918278,56.47,75473.19,0.0,-0.97946,3e-05,1.47202]
[1776795923314,56.48,75480.25,0.0,-0.97924,3e-05,1.48559]
[1776795925328,56.48,75484.19,0.0,-0.97911,3e-05,1.49304]
[1776795930364,56.49,75487.03,0.0,-0.97902,3e-05,1.49884]
[1776795931371,56.49,75492.16,0.0,-0.97893,3e-05,1.50361]
[1776795933385,56.49,75494.38,0.0,-0.97886,3e-05,1.50791]
[1776795938420,56.49,75494.37,0.0,-0.97885,3e-05,1.50841]
[1776795943454,56.5,75493.91,0.0,-0.97885,3e-05,1.50809]
[1776795948490,56.5,75493.22,0.0,-0.97886,3e-05,1.50737]
[1776795952518,56.51,75486.79,0.0,-0.97905,3e-05,1.496]
[1776795957552,56.51,75487.83,0.0,-0.97901,3e-05,1.49856]
[1776795961581,56.52,75494.48,0.0,-0.9788,3e-05,1.51131]
[1776795962588,56.52,75500.73,0.0,-0.97861,3e-05,1.52299]
[1776795963595,56.52,75501.48,0.0,-0.97858,3e-05,1.52448]
[1776795968629,56.52,75488.8,0.0,-0.97896,3e-05,1.5015]
[1776795969638,56.52,75488.91,0.0,-0.97895,3e-05,1.50183]
[1776795974673,56.53,75489.41,0.0,-0.97893,3e-05,1.50336]
[1776795979708,56.54,75491.9,0.0,-0.97884,3e-05,1.50858]
[1776795984743,56.54,75491.03,0.0,-0.97886,3e-05,1.50756]
[1776795989778,56.55,75492.37,0.0,-0.97881,3e-05,1.51061]
[1776795992799,56.55,75486.87,0.0,-0.97903,3e-05,1.49604]
[1776795994813,56.55,75485.46,0.0,-0.97907,3e-05,1.49372]
[1776795996830,56.55,75480.01,0.0,-0.97923,3e-05,1.48404]
[1776795997834,56.56,75471.01,0.0,-0.9795,3e-05,1.46786]
[1776795998841,56.56,75467.89,0.0,-0.97958,3e-05,1.46241]
[1776796004884,56.57,75466.98,0.0,-0.97959,3e-05,1.46187]
[1776796010391,56.58,75466.75,0.0,-0.97958,3e-05,1.46253]
[1776796015968,56.58,75466.38,0.0,-0.97958,3e-05,1.46275]
[1776796020469,56.59,75461.22,0.0,-0.97971,3e-05,1.45437]
[1776796022009,56.59,75455.51,0.0,-0.97988,3e-05,1.44435]
[1776796023017,56.6,75448.07,0.0,-0.98009,3e-05,1.43133]
[1776796024025,56.6,75444.53,0.0,-0.98019,3e-05,1.4253]
[1776796028053,56.61,75438.81,0.0,-0.98033,3e-05,1.41617]
[1776796033089,56.62,75441.43,0.0,-0.98024,3e-05,1.42203]
[1776796038123,56.63,75442.82,0.0,-0.98018,3e-05,1.42573]
[1776796043162,56.64,75455.7,0.0,-0.97979,3e-05,1.44983]
[1776796044167,56.65,75458.35,0.0,-0.9797,3e-05,1.45499]
[1776796046180,56.65,75463.89,0.0,-0.97953,3e-05,1.46534]
[1776796047187,56.65,75472.09,0.0,-0.97929,3e-05,1.48033]
[1776796052222,56.66,75468.83,0.0,-0.97944,3e-05,1.47051]
[1776796056250,56.66,75477.82,0.0,-0.97916,3e-05,1.48747]
[1776796060753,56.67,75468.91,0.0,-0.97941,3e-05,1.47187]
[1776796061285,56.67,75468.91,0.0,-0.97941,3e-05,1.47203]
[1776796062292,56.67,75458.12,0.0,-0.97972,3e-05,1.45282]
[1776796066320,56.68,75447.5,0.0,-0.98002,3e-05,1.43472]
[1776796071357,56.69,75446.38,0.0,-0.98003,3e-05,1.43388]
[1776796074377,56.7,75438.24,0.0,-0.98025,3e-05,1.42023]
[1776796079413,56.71,75429.07,0.0,-0.98049,3e-05,1.40546]
[1776796083449,56.72,75419.21,0.0,-0.98075,3e-05,1.38945]
[1776796084455,56.72,75404.58,0.0,-0.98115,3e-05,1.36466]
[1776796085465,56.73,75396.88,0.0,-0.98135,3e-05,1.35193]
[1776796088485,56.74,75391.39,0.0,-0.98148,3e-05,1.34371]
[1776796093520,56.75,75390.86,0.0,-0.98147,3e-05,1.34461]
[1776796098554,56.77,75393.02,0.0,-0.98138,3e-05,1.35006]
[1776796102583,56.78,75402.72,0.0,-0.9811,3e-05,1.36792]
[1776796103590,56.79,75406.72,0.0,-0.98098,3e-05,1.37507]
[1776796104598,56.79,75400.74,0.0,-0.98114,3e-05,1.36517]
[1776796105604,56.79,75394.06,0.0,-0.98132,3e-05,1.35414]
[1776796106611,56.8,75389.91,0.0,-0.98142,3e-05,1.34747]
[1776796109635,56.81,75397.35,0.0,-0.9812,3e-05,1.3611]
[1776796111650,56.81,75398.51,0.0,-0.98122,3e-05,1.35922]
[1776796115674,56.83,75393.35,0.0,-0.98134,3e-05,1.35179]
[1776796120711,56.84,75393.31,0.0,-0.98131,3e-05,1.35343]
[1776796125745,56.86,75396.03,0.0,-0.98121,3e-05,1.35972]
[1776796130785,56.87,75396.07,0.0,-0.98119,3e-05,1.36144]
[1776796135815,56.89,75406.92,0.0,-0.98086,3e-05,1.3816]
[1776796136825,56.89,75415.77,0.0,-0.98061,3e-05,1.39716]
[1776796137828,56.89,75414.78,0.0,-0.98063,3e-05,1.39572]
[1776796142864,56.91,75415.77,0.0,-0.98058,3e-05,1.39878]
[1776796146892,56.92,75420.81,0.0,-0.98042,3e-05,1.40862]
[1776796148906,56.92,75421.42,0.0,-0.9804,3e-05,1.41019]
[1776796153942,56.93,75421.02,0.0,-0.98039,3e-05,1.41074]
[1776796155955,56.94,75415.58,0.0,-0.98053,3e-05,1.40179]
[1776796160990,56.95,75425.67,0.0,-0.98023,3e-05,1.42069]
[1776796161997,56.95,75431.04,0.0,-0.98007,3e-05,1.43036]
[1776796163004,56.96,75429.16,0.0,-0.98012,3e-05,1.42727]
[1776796166026,56.96,75424.1,0.0,-0.98025,3e-05,1.41906]
[1776796171533,56.97,75426.91,0.0,-0.98021,3e-05,1.42066]
[1776796177108,56.98,75428.67,0.0,-0.98015,3e-05,1.42482]
[1776796179120,56.99,75446.39,0.0,-0.97963,3e-05,1.45661]
[1776796180126,56.99,75461.45,0.0,-0.97918,3e-05,1.48384]
[1776796181603,56.99,75460.97,0.0,-0.97919,3e-05,1.4832]
[1776796183151,56.99,75469.37,0.0,-0.97894,3e-05,1.49858]
[1776796185167,56.99,75471.01,0.0,-0.97889,3e-05,1.50178]
[1776796190202,57.0,75479.45,0.0,-0.97863,3e-05,1.51767]
[1776796191674,57.0,75481.78,0.0,-0.97855,3e-05,1.52207]
[1776796198257,57.0,75484.73,0.0,-0.97846,3e-05,1.52779]
[1776796203292,57.0,75489.59,0.0,-0.97831,3e-05,1.53707]
[1776796204301,57.0,75494.07,0.0,-0.97817,3e-05,1.54544]
[1776796206318,57.0,75496.25,0.0,-0.9781,3e-05,1.54954]
[1776796208327,57.0,75508.8,0.0,-0.97771,3e-05,1.57314]
[1776796209337,57.0,75509.18,0.0,-0.9777,3e-05,1.5738]
[1776796214373,57.0,75506.2,0.0,-0.97779,3e-05,1.56802]
[1776796216384,57.0,75500.49,0.0,-0.97797,3e-05,1.55727]
[1776796218401,57.0,75513.18,0.0,-0.97758,3e-05,1.58115]
[1776796223432,57.0,75514.97,0.0,-0.97752,3e-05,1.58428]
[1776796228469,57.0,75514.36,0.0,-0.97755,3e-05,1.58291]
[1776796230583,57.0,75524.58,0.0,-0.97722,3e-05,1.60236]
[1776796231958,57.0,75536.46,0.0,-0.97691,3e-05,1.62]
[1776796237610,56.99,75535.47,0.0,-0.97695,3e-05,1.61748]
[1776796240626,56.99,75527.52,0.0,-0.97721,3e-05,1.60193]
[1776796242027,56.99,75521.72,0.0,-0.9774,3e-05,1.59078]
[1776796245661,56.99,75517.61,0.0,-0.97753,3e-05,1.58279]
[1776796250698,56.98,75512.95,0.0,-0.97768,3e-05,1.57383]
[1776796254727,56.98,75505.89,0.0,-0.9779,3e-05,1.56046]
[1776796260770,56.99,75501.59,0.0,-0.97804,3e-05,1.55248]
[1776796265804,56.99,75501.91,0.0,-0.97803,3e-05,1.55315]
[1776796270838,56.99,75505.29,0.0,-0.97792,3e-05,1.55951]
[1776796274870,56.99,75513.32,0.0,-0.97767,3e-05,1.57463]
[1776796276882,56.99,75508.25,0.0,-0.97783,3e-05,1.56503]
[1776796282927,56.99,75506.58,0.0,-0.97788,3e-05,1.56186]
[1776796287959,56.99,75503.43,0.0,-0.97798,3e-05,1.55592]
[1776796289973,56.99,75501.98,0.0,-0.97802,3e-05,1.55323]
[1776796292994,56.99,75508.31,0.0,-0.97789,3e-05,1.56024]
[1776796294001,56.99,75520.13,0.0,-0.97752,3e-05,1.5826]
[1776796295011,56.99,75522.24,0.0,-0.97745,3e-05,1.58659]
[1776796300043,56.98,75528.44,0.0,-0.97726,3e-05,1.59823]
[1776796301051,56.98,75534.03,0.0,-0.97708,3e-05,1.6089]
[1776796302057,56.98,75539.52,0.0,-0.97691,3e-05,1.61941]
[1776796303064,56.98,75539.35,0.0,-0.97691,3e-05,1.61899]
[1776796307091,56.98,75544.44,0.0,-0.97675,3e-05,1.62846]
[1776796312127,56.97,75542.48,0.0,-0.97683,3e-05,1.62409]
[1776796317162,56.97,75543.44,0.0,-0.97681,3e-05,1.62539]
[1776796322197,56.96,75552.81,0.0,-0.97651,3e-05,1.64304]
[1776796323206,56.96,75559.13,0.0,-0.9763,3e-05,1.65529]
[1776796324211,56.96,75560.03,0.0,-0.97628,3e-05,1.65689]
[1776796327232,56.96,75567.82,0.0,-0.97603,3e-05,1.67175]
[1776796332679,56.95,75566.49,0.0,-0.97609,3e-05,1.66814]
[1776796336299,56.94,75579.29,0.0,-0.97567,3e-05,1.6928]
[1776796337305,56.94,75592.37,0.0,-0.97523,3e-05,1.71887]
[1776796338313,56.94,75597.14,0.0,-0.97507,3e-05,1.72825]
[1776796340325,56.93,75593.45,0.0,-0.97521,3e-05,1.72016]
[1776796342750,56.93,75589.61,0.0,-0.97535,3e-05,1.71184]
[1776796345360,56.92,75580.44,0.0,-0.97567,3e-05,1.69263]
[1776796348380,56.91,75569.06,0.0,-0.97607,3e-05,1.66929]
[1776796349389,56.91,75561.07,0.0,-0.97634,3e-05,1.65332]
[1776796350395,56.91,75560.73,0.0,-0.97635,3e-05,1.65249]
[1776796355430,56.9,75559.1,0.0,-0.97649,3e-05,1.64343]
[1776796358451,56.9,75569.11,0.0,-0.97616,3e-05,1.66267]
[1776796359458,56.9,75572.22,0.0,-0.97606,3e-05,1.66865]
[1776796361472,56.89,75566.43,0.0,-0.97626,3e-05,1.65683]
[1776796362891,56.89,75564.49,0.0,-0.97633,3e-05,1.65268]
[1776796368521,56.88,75566.7,0.0,-0.97627,3e-05,1.65621]
[1776796373556,56.88,75570.0,0.0,-0.97618,3e-05,1.66184]
[1776796378590,56.87,75569.98,0.0,-0.9762,3e-05,1.66089]
[1776796383032,56.86,75560.65,0.0,-0.97652,3e-05,1.64167]
[1776796385661,56.86,75566.08,0.0,-0.97635,3e-05,1.65202]
[1776796386656,56.86,75574.8,0.0,-0.97606,3e-05,1.66908]
[1776796387663,56.86,75583.25,0.0,-0.97578,3e-05,1.68571]
[1776796388670,56.85,75583.01,0.0,-0.97579,3e-05,1.68501]
[1776796393706,56.84,75580.82,0.0,-0.97588,3e-05,1.67952]
[1776796398740,56.83,75582.33,0.0,-0.97585,3e-05,1.68141]
[1776796403173,56.83,75568.95,0.0,-0.97632,3e-05,1.65378]
[1776796404782,56.82,75564.61,0.0,-0.97646,3e-05,1.64505]
[1776796407809,56.82,75563.77,0.0,-0.9765,3e-05,1.64273]
[1776796411834,56.81,75570.04,0.0,-0.97638,3e-05,1.64926]
[1776796416872,56.8,75567.2,0.0,-0.97648,3e-05,1.64283]
[1776796417879,56.8,75558.4,0.0,-0.97678,3e-05,1.62549]
[1776796423315,56.8,75561.41,0.0,-0.97669,3e-05,1.63072]
[1776796428956,56.79,75561.4,0.0,-0.9767,3e-05,1.62988]
[1776796433992,56.79,75560.19,0.0,-0.97675,3e-05,1.62688]
[1776796434999,56.78,75565.82,0.0,-0.97657,3e-05,1.63774]
[1776796437012,56.78,75571.14,0.0,-0.9764,3e-05,1.64786]
[1776796442046,56.77,75570.75,0.0,-0.97643,3e-05,1.6463]
[1776796447083,56.77,75570.7,0.0,-0.97644,3e-05,1.64543]
[1776796448089,56.77,75579.76,0.0,-0.97614,3e-05,1.66317]
[1776796449097,56.76,75587.07,0.0,-0.9759,3e-05,1.67752]
[1776796450104,56.76,75586.07,0.0,-0.97594,3e-05,1.67531]
[1776796455139,56.75,75590.37,0.0,-0.97581,3e-05,1.68287]
[1776796460174,56.74,75592.26,0.0,-0.97577,3e-05,1.68554]
[1776796463195,56.74,75600.09,0.0,-0.97551,3e-05,1.70062]
[1776796464202,56.74,75601.11,0.0,-0.97548,3e-05,1.70244]
[1776796468230,56.73,75606.3,0.0,-0.97532,3e-05,1.71197]
[1776796473266,56.72,75603.68,0.0,-0.9755,3e-05,1.70021]
[1776796477295,56.71,75597.57,0.0,-0.97572,3e-05,1.68697]
[1776796481322,56.7,75591.88,0.0,-0.97593,3e-05,1.67473]
[1776796482329,56.7,75585.15,0.0,-0.97616,3e-05,1.66115]
[1776796483336,56.7,75578.85,0.0,-0.97637,3e-05,1.64852]
[1776796484346,56.7,75577.92,0.0,-0.97641,3e-05,1.64653]
[1776796487364,56.69,75571.56,0.0,-0.97663,3e-05,1.6336]
[1776796490385,56.69,75565.07,0.0,-0.97685,3e-05,1.62055]
[1776796493411,56.69,75572.06,0.0,-0.97662,3e-05,1.63385]
[1776796496428,56.68,75574.93,0.0,-0.97653,3e-05,1.63907]
[1776796500455,56.68,75583.41,0.0,-0.97626,3e-05,1.65518]
[1776796503879,56.67,75573.22,0.0,-0.97661,3e-05,1.6346]
[1776796505490,56.67,75570.78,0.0,-0.97669,3e-05,1.62952]
[1776796510528,56.67,75568.16,0.0,-0.97679,3e-05,1.62377]
[1776796515561,56.66,75565.31,0.0,-0.9769,3e-05,1.61759]
[1776796517577,56.66,75565.24,0.0,-0.9769,3e-05,1.61724]
[1776796519589,56.66,75573.65,0.0,-0.97663,3e-05,1.63344]
[1776796521603,56.66,75574.24,0.0,-0.97661,3e-05,1.63433]
[1776796524020,56.65,75580.01,0.0,-0.97643,3e-05,1.64527]
[1776796526638,56.65,75589.39,0.0,-0.97612,3e-05,1.66352]
[1776796527645,56.65,75590.38,0.0,-0.97609,3e-05,1.6653]
[1776796532680,56.64,75584.86,0.0,-0.97636,3e-05,1.64833]
[1776796534098,56.64,75574.59,0.0,-0.97671,3e-05,1.62785]
[1776796535701,56.64,75569.62,0.0,-0.97687,3e-05,1.61803]
[1776796537717,56.63,75563.54,0.0,-0.97707,3e-05,1.60603]
[1776796539729,56.63,75556.89,0.0,-0.97729,3e-05,1.59304]
[1776796541743,56.63,75554.74,0.0,-0.97736,3e-05,1.58879]
[1776796545771,56.63,75561.55,0.0,-0.97715,3e-05,1.60172]
[1776796548793,56.63,75563.0,0.0,-0.9771,3e-05,1.6043]
[1776796552824,56.63,75570.47,0.0,-0.97686,3e-05,1.6185]
[1776796554241,56.62,75569.88,0.0,-0.97689,3e-05,1.61714]
[1776796559873,56.62,75562.23,0.0,-0.97715,3e-05,1.6018]
[1776796560880,56.62,75559.07,0.0,-0.97725,3e-05,1.59562]
[1776796565914,56.62,75561.66,0.0,-0.97717,3e-05,1.60025]
[1776796570950,56.61,75557.42,0.0,-0.97731,3e-05,1.59168]
[1776796571957,56.61,75555.14,0.0,-0.97739,3e-05,1.58718]
[1776796575986,56.61,75543.66,0.0,-0.97776,3e-05,1.56509]
[1776796576992,56.61,75533.2,0.0,-0.97809,3e-05,1.54529]
[1776796580019,56.61,75529.02,0.0,-0.97822,3e-05,1.53752]
[1776796584451,56.61,75535.97,0.0,-0.978,3e-05,1.5507]
[1776796590084,56.61,75539.3,0.0,-0.97789,3e-05,1.55706]
[1776796594521,56.61,75545.02,0.0,-0.97778,3e-05,1.563]
[1776796601162,56.61,75544.82,0.0,-0.97778,3e-05,1.56268]
[1776796606198,56.61,75541.01,0.0,-0.9779,3e-05,1.55551]
[1776796608211,56.61,75530.51,0.0,-0.97823,3e-05,1.53582]
[1776796609219,56.61,75522.82,0.0,-0.97847,3e-05,1.52153]
[1776796614254,56.62,75524.55,0.0,-0.97841,3e-05,1.5251]
[1776796617275,56.62,75519.23,0.0,-0.97857,3e-05,1.51542]
[1776796622310,56.62,75522.03,0.0,-0.97847,3e-05,1.52102]
[1776796627346,56.63,75523.04,0.0,-0.97844,3e-05,1.52329]
[1776796629363,56.63,75534.75,0.0,-0.97807,3e-05,1.54537]
[1776796630371,56.63,75541.05,0.0,-0.97787,3e-05,1.55731]
[1776796631373,56.63,75536.95,0.0,-0.978,3e-05,1.54958]
[1776796633387,56.63,75535.03,0.0,-0.97806,3e-05,1.54605]
[1776796635401,56.63,75528.72,0.0,-0.97826,3e-05,1.53428]
[1776796636408,56.63,75524.79,0.0,-0.97838,3e-05,1.527]
[1776796638424,56.63,75524.0,0.0,-0.9784,3e-05,1.52568]
[1776796643457,56.64,75518.55,0.0,-0.97856,3e-05,1.51596]
[1776796645471,56.64,75514.72,0.0,-0.97867,3e-05,1.50907]
[1776796648492,56.64,75506.43,0.0,-0.97892,3e-05,1.49413]
[1776796652520,56.65,75510.32,0.0,-0.97886,3e-05,1.49697]
[1776796657556,56.65,75503.94,0.0,-0.97904,3e-05,1.48588]
[1776796658564,56.65,75498.79,0.0,-0.97919,3e-05,1.47663]
[1776796660577,56.66,75488.64,0.0,-0.97949,3e-05,1.45856]
[1776796661585,56.66,75484.94,0.0,-0.9796,3e-05,1.45209]
[1776796666620,56.67,75492.06,0.0,-0.97937,3e-05,1.46589]
[1776796669642,56.67,75497.71,0.0,-0.97919,3e-05,1.47666]
[1776796675087,56.68,75494.72,0.0,-0.97927,3e-05,1.47198]
[1776796677696,56.68,75499.34,0.0,-0.97912,3e-05,1.4808]
[1776796682733,56.69,75497.27,0.0,-0.97918,3e-05,1.47766]
[1776796687766,56.69,75496.0,0.0,-0.9792,3e-05,1.47597]
[1776796692802,56.7,75491.96,0.0,-0.97931,3e-05,1.46921]
[1776796697837,56.7,75497.82,0.0,-0.97913,3e-05,1.48041]
[1776796698844,56.7,75510.07,0.0,-0.97876,3e-05,1.50295]
[1776796700858,56.71,75514.51,0.0,-0.97861,3e-05,1.5116]
[1776796705901,56.71,75511.6,0.0,-0.97869,3e-05,1.50676]
[1776796707913,56.71,75504.59,0.0,-0.97891,3e-05,1.49398]
[1776796709927,56.72,75512.86,0.0,-0.97865,3e-05,1.50935]
[1776796710939,56.72,75514.03,0.0,-0.97861,3e-05,1.51157]
[1776796715969,56.72,75511.34,0.0,-0.97876,3e-05,1.50205]
[1776796721005,56.72,75512.7,0.0,-0.97871,3e-05,1.50488]
[1776796726039,56.72,75516.95,0.0,-0.97858,3e-05,1.51305]
[1776796731075,56.73,75518.25,0.0,-0.97853,3e-05,1.51571]
[1776796736110,56.73,75519.42,0.0,-0.97849,3e-05,1.51816]
[1776796739134,56.73,75535.55,0.0,-0.97799,3e-05,1.54849]
[1776796740141,56.73,75541.04,0.0,-0.97781,3e-05,1.55888]
[1776796741147,56.73,75540.81,0.0,-0.97782,3e-05,1.55843]
[1776796745589,56.73,75546.49,0.0,-0.97764,3e-05,1.56917]
[1776796749204,56.73,75535.49,0.0,-0.97799,3e-05,1.54828]
[1776796750210,56.73,75527.12,0.0,-0.97825,3e-05,1.53272]
[1776796751218,56.73,75526.47,0.0,-0.97827,3e-05,1.53154]
[1776796756253,56.73,75524.32,0.0,-0.97833,3e-05,1.52781]
[1776796761287,56.74,75522.38,0.0,-0.97839,3e-05,1.52447]
[1776796766321,56.74,75523.96,0.0,-0.97833,3e-05,1.52771]
[1776796771356,56.74,75522.3,0.0,-0.97844,3e-05,1.52005]
[1776796776399,56.75,75524.24,0.0,-0.97838,3e-05,1.52404]
[1776796781428,56.75,75522.47,0.0,-0.97843,3e-05,1.5211]
[1776796788482,56.75,75523.25,0.0,-0.97839,3e-05,1.52306]
[1776796793512,56.76,75526.52,0.0,-0.97829,3e-05,1.52949]
[1776796798547,56.76,75541.05,0.0,-0.97783,3e-05,1.55711]
[1776796799554,56.76,75544.5,0.0,-0.97772,3e-05,1.56366]
[1776796802575,56.76,75546.75,0.0,-0.97765,3e-05,1.56795]
[1776796807610,56.76,75547.05,0.0,-0.97764,3e-05,1.5685]
[1776796809623,56.76,75539.68,0.0,-0.97787,3e-05,1.55451]
[1776796810632,56.76,75541.57,0.0,-0.97781,3e-05,1.55811]
[1776796814659,56.76,75536.48,0.0,-0.97797,3e-05,1.54857]
[1776796819694,56.76,75535.41,0.0,-0.978,3e-05,1.54668]
[1776796824732,56.76,75537.55,0.0,-0.97793,3e-05,1.55083]
[1776796829765,56.76,75544.29,0.0,-0.97772,3e-05,1.56366]
[1776796832788,56.76,75532.09,0.0,-0.97817,3e-05,1.53571]
[1776796833795,56.76,75529.62,0.0,-0.97824,3e-05,1.53113]
[1776796834809,56.76,75523.92,0.0,-0.97842,3e-05,1.52055]
[1776796835810,56.76,75523.81,0.0,-0.97842,3e-05,1.52041]
[1776796840867,56.77,75520.62,0.0,-0.97851,3e-05,1.51482]
[1776796841872,56.77,75508.7,0.0,-0.97888,3e-05,1.49291]
[1776796842879,56.77,75504.77,0.0,-0.97899,3e-05,1.48583]
[1776796847916,56.77,75510.97,0.0,-0.9788,3e-05,1.49782]
[1776796848924,56.78,75516.22,0.0,-0.97863,3e-05,1.50762]
[1776796849931,56.78,75513.03,0.0,-0.97873,3e-05,1.50183]
[1776796851944,56.78,75511.64,0.0,-0.97877,3e-05,1.49951]
[1776796856362,56.78,75506.37,0.0,-0.97892,3e-05,1.49044]
[1776796862016,56.79,75504.37,0.0,-0.97897,3e-05,1.48746]
[1776796864028,56.79,75497.88,0.0,-0.97916,3e-05,1.4759]
[1776796869063,56.8,75493.24,0.0,-0.97929,3e-05,1.46821]
[1776796872085,56.8,75486.3,0.0,-0.97948,3e-05,1.45614]
[1776796874099,56.81,75494.59,0.0,-0.97923,3e-05,1.47146]
[1776796875108,56.81,75498.39,0.0,-0.97912,3e-05,1.4785]
[1776796879134,56.81,75499.84,0.0,-0.97906,3e-05,1.48165]
[1776796884169,56.82,75493.8,0.0,-0.97923,3e-05,1.47131]
[1776796885176,56.82,75499.31,0.0,-0.97907,3e-05,1.48146]
[1776796886573,56.82,75508.55,0.0,-0.97878,3e-05,1.49859]
[1776796889204,56.82,75511.92,0.0,-0.97868,3e-05,1.50497]
[1776796894240,56.83,75509.24,0.0,-0.97882,3e-05,1.49561]
[1776796899274,56.83,75510.27,0.0,-0.97878,3e-05,1.49794]
[1776796901288,56.83,75518.3,0.0,-0.97853,3e-05,1.5129]
[1776796902295,56.83,75523.54,0.0,-0.97837,3e-05,1.52269]
[1776796905316,56.83,75527.47,0.0,-0.97824,3e-05,1.53014]
[1776796910354,56.84,75524.56,0.0,-0.97833,3e-05,1.525]
[1776796915386,56.84,75521.08,0.0,-0.97843,3e-05,1.51883]
[1776796920421,56.84,75517.89,0.0,-0.97852,3e-05,1.51325]
[1776796924449,56.84,75524.01,0.0,-0.97833,3e-05,1.52485]
[1776796926857,56.85,75517.87,0.0,-0.97852,3e-05,1.51355]
[1776796930492,56.85,75516.41,0.0,-0.97856,3e-05,1.51113]
[1776796935526,56.85,75521.2,0.0,-0.97841,3e-05,1.52036]
[1776796942575,56.85,75522.99,0.0,-0.97834,3e-05,1.52404]
[1776796947610,56.86,75518.1,0.0,-0.97849,3e-05,1.51525]
[1776796952645,56.86,75522.15,0.0,-0.97843,3e-05,1.5182]
[1776796956677,56.86,75533.48,0.0,-0.97807,3e-05,1.5396]
[1776796957685,56.86,75534.5,0.0,-0.97804,3e-05,1.54154]
[1776796962720,56.86,75536.72,0.0,-0.97797,3e-05,1.54586]
[1776796967756,56.87,75537.9,0.0,-0.97793,3e-05,1.5482]
[1776796972791,56.87,75539.58,0.0,-0.97787,3e-05,1.55146]
[1776796973796,56.87,75544.99,0.0,-0.9777,3e-05,1.56173]
[1776796974805,56.87,75546.39,0.0,-0.97766,3e-05,1.56438]
[1776796979839,56.87,75547.66,0.0,-0.97762,3e-05,1.56679]
[1776796984874,56.87,75551.5,0.0,-0.97749,3e-05,1.57403]
[1776796987901,56.87,75535.66,0.0,-0.978,3e-05,1.54398]
[1776796988907,56.87,75522.05,0.0,-0.97842,3e-05,1.51858]
[1776796989915,56.87,75521.0,0.0,-0.97845,3e-05,1.5167]
[1776796994948,56.87,75516.73,0.0,-0.97858,3e-05,1.50918]
[1776796998980,56.87,75523.08,0.0,-0.97838,3e-05,1.52127]
[1776797000993,56.87,75523.38,0.0,-0.97836,3e-05,1.52196]
[1776797006030,56.88,75521.82,0.0,-0.97841,3e-05,1.5194]
[1776797011066,56.88,75521.89,0.0,-0.97846,3e-05,1.515]
[1776797013079,56.88,75527.77,0.0,-0.97828,3e-05,1.52608]
[1776797014086,56.88,75529.51,0.0,-0.97822,3e-05,1.52938]
[1776797020128,56.88,75530.93,0.0,-0.97818,3e-05,1.53236]
[1776797024156,56.89,75523.35,0.0,-0.97841,3e-05,1.51848]
[1776797027568,56.89,75511.46,0.0,-0.97877,3e-05,1.49683]
[1776797029191,56.89,75507.31,0.0,-0.97889,3e-05,1.48933]
[1776797032212,56.89,75517.91,0.0,-0.97856,3e-05,1.50916]
[1776797033220,56.89,75518.23,0.0,-0.97855,3e-05,1.50983]
[1776797036240,56.9,75510.97,0.0,-0.97877,3e-05,1.4967]
[1776797037637,56.89,75509.21,0.0,-0.97883,3e-05,1.49323]
[1776797043290,56.88,75508.2,0.0,-0.97888,3e-05,1.48969]
[1776797046311,56.87,75511.55,0.0,-0.97879,3e-05,1.49524]
[1776797051345,56.87,75511.41,0.0,-0.97881,3e-05,1.49412]
[1776797056382,56.85,75511.55,0.0,-0.97884,3e-05,1.49265]
[1776797057778,56.85,75517.16,0.0,-0.97867,3e-05,1.5027]
[1776797059401,56.85,75518.59,0.0,-0.97862,3e-05,1.50541]
[1776797064436,56.85,75513.77,0.0,-0.97877,3e-05,1.49691]
[1776797067850,56.85,75505.42,0.0,-0.97902,3e-05,1.48155]
[1776797073499,56.84,75509.98,0.0,-0.97897,3e-05,1.48342]
[1776797076520,56.83,75515.93,0.0,-0.97881,3e-05,1.49335]
[1776797077920,56.83,75522.19,0.0,-0.97862,3e-05,1.50507]
[1776797083569,56.82,75522.56,0.0,-0.97862,3e-05,1.50494]
[1776797087990,56.82,75527.86,0.0,-0.97845,3e-05,1.51507]
[1776797093639,56.83,75528.47,0.0,-0.97842,3e-05,1.51665]
[1776797098675,56.83,75526.97,0.0,-0.97846,3e-05,1.51424]
[1776797103709,56.84,75527.87,0.0,-0.97843,3e-05,1.51628]
[1776797104715,56.84,75522.62,0.0,-0.97859,3e-05,1.50664]
[1776797109751,56.83,75519.07,0.0,-0.97871,3e-05,1.49927]
[1776797114786,56.81,75517.81,0.0,-0.97878,3e-05,1.49529]
[1776797116801,56.81,75511.72,0.0,-0.97897,3e-05,1.48348]
[1776797117808,56.8,75499.5,0.0,-0.97935,3e-05,1.46097]
[1776797118815,56.8,75499.12,0.0,-0.97936,3e-05,1.46002]
[1776797123852,56.79,75502.17,0.0,-0.97929,3e-05,1.4642]
[1776797126870,56.78,75496.05,0.0,-0.97949,3e-05,1.45233]
[1776797128885,56.78,75495.18,0.0,-0.97952,3e-05,1.45025]
[1776797132913,56.77,75499.81,0.0,-0.97947,3e-05,1.45277]
[1776797135934,56.76,75499.54,0.0,-0.97949,3e-05,1.45147]
[1776797140983,56.75,75509.83,0.0,-0.97921,3e-05,1.46871]
[1776797141989,56.74,75521.11,0.0,-0.97887,3e-05,1.489]
[1776797142995,56.75,75537.79,0.0,-0.97835,3e-05,1.51995]
[1776797144026,56.75,75531.23,0.0,-0.97856,3e-05,1.50781]
[1776797146015,56.74,75538.43,0.0,-0.97834,3e-05,1.52089]
[1776797147024,56.74,75540.11,0.0,-0.97829,3e-05,1.52363]
[1776797152058,56.74,75541.79,0.0,-0.97824,3e-05,1.52703]
[1776797157091,56.74,75541.15,0.0,-0.97825,3e-05,1.52605]
[1776797162127,56.75,75541.0,0.0,-0.97825,3e-05,1.52603]
[1776797166154,56.75,75549.1,0.0,-0.978,3e-05,1.54143]
[1776797167161,56.75,75553.19,0.0,-0.97787,3e-05,1.54918]
[1776797171189,56.75,75551.49,0.0,-0.97792,3e-05,1.54602]
[1776797173205,56.75,75548.4,0.0,-0.97802,3e-05,1.54025]
[1776797178663,56.75,75546.74,0.0,-0.97806,3e-05,1.53737]
[1776797183272,56.75,75554.71,0.0,-0.97781,3e-05,1.55254]
[1776797185289,56.75,75555.77,0.0,-0.97778,3e-05,1.55457]
[1776797190322,56.75,75553.97,0.0,-0.97783,3e-05,1.55123]
[1776797195360,56.75,75545.45,0.0,-0.97817,3e-05,1.53036]
[1776797196364,56.76,75534.33,0.0,-0.97851,3e-05,1.50968]
[1776797197371,56.76,75530.13,0.0,-0.97864,3e-05,1.50199]
[1776797198803,56.76,75528.11,0.0,-0.9787,3e-05,1.49845]
[1776797203415,56.76,75539.45,0.0,-0.97834,3e-05,1.51986]
[1776797204421,56.76,75546.27,0.0,-0.97813,3e-05,1.53268]
[1776797205429,56.76,75546.55,0.0,-0.97812,3e-05,1.53325]
[1776797210463,56.76,75544.85,0.0,-0.97817,3e-05,1.53028]
[1776797215498,56.77,75539.75,0.0,-0.97832,3e-05,1.52104]
[1776797220533,56.77,75531.47,0.0,-0.97857,3e-05,1.50598]
[1776797226575,56.75,75532.13,0.0,-0.97859,3e-05,1.50506]
[1776797231609,56.73,75531.67,0.0,-0.97863,3e-05,1.50243]
[1776797236645,56.72,75532.51,0.0,-0.97864,3e-05,1.50221]
[1776797241683,56.7,75529.95,0.0,-0.97875,3e-05,1.4954]
[1776797246715,56.69,75521.91,0.0,-0.97902,3e-05,1.47928]
[1776797247722,56.68,75516.57,0.0,-0.97918,3e-05,1.46922]
[1776797249159,56.68,75493.62,0.0,-0.97987,3e-05,1.42738]
[1776797249736,56.68,75493.62,0.0,-0.97988,3e-05,1.42716]
[1776797254771,56.67,75490.34,0.0,-0.98006,3e-05,1.41553]
[1776797256785,56.66,75483.88,0.0,-0.98025,3e-05,1.40374]
[1776797257795,56.66,75477.78,0.0,-0.98043,3e-05,1.39286]
[1776797264841,56.65,75477.84,0.0,-0.98045,3e-05,1.39176]
[1776797267865,56.65,75471.14,0.0,-0.98064,3e-05,1.3796]
[1776797272897,56.64,75476.47,0.0,-0.98051,3e-05,1.38811]
[1776797277932,56.63,75478.76,0.0,-0.98045,3e-05,1.39127]
[1776797281959,56.62,75484.01,0.0,-0.98031,3e-05,1.39981]
[1776797283979,56.62,75490.8,0.0,-0.98012,3e-05,1.41142]
[1776797284985,56.62,75491.68,0.0,-0.9801,3e-05,1.41278]
[1776797288007,56.61,75486.65,0.0,-0.98026,3e-05,1.40334]
[1776797291027,56.61,75478.48,0.0,-0.9805,3e-05,1.38847]
[1776797292035,56.61,75475.63,0.0,-0.98058,3e-05,1.38334]
[1776797295059,56.6,75469.97,0.0,-0.98075,3e-05,1.37305]
[1776797296067,56.6,75466.72,0.0,-0.98085,3e-05,1.3673]
[1776797298077,56.6,75454.79,0.0,-0.98118,3e-05,1.34658]
[1776797299084,56.6,75449.72,0.0,-0.98132,3e-05,1.33786]
[1776797300091,56.6,75449.74,0.0,-0.98133,3e-05,1.33781]
[1776797305127,56.59,75445.74,0.0,-0.98144,3e-05,1.33067]
[1776797310162,56.59,75442.17,0.0,-0.98154,3e-05,1.32434]
[1776797314195,56.59,75432.64,0.0,-0.98186,3e-05,1.30373]
[1776797315200,56.59,75427.0,0.0,-0.98202,3e-05,1.29435]
[1776797316209,56.59,75428.66,0.0,-0.98197,3e-05,1.29711]
[1776797322249,56.59,75429.23,0.0,-0.98196,3e-05,1.29811]
[1776797327283,56.59,75428.94,0.0,-0.98196,3e-05,1.29769]
[1776797332319,56.59,75430.69,0.0,-0.98191,3e-05,1.30067]
[1776797337355,56.59,75427.89,0.0,-0.98199,3e-05,1.29609]
[1776797342394,56.59,75429.76,0.0,-0.98194,3e-05,1.29929]
[1776797343402,56.59,75436.35,0.0,-0.98176,3e-05,1.31029]
[1776797344407,56.59,75442.13,0.0,-0.9816,3e-05,1.31998]
[1776797345414,56.59,75442.87,0.0,-0.98158,3e-05,1.3212]
[1776797350451,56.59,75441.0,0.0,-0.98163,3e-05,1.31797]
[1776797354479,56.59,75431.34,0.0,-0.9819,3e-05,1.30177]
[1776797355486,56.59,75428.63,0.0,-0.98197,3e-05,1.29728]
[1776797360520,56.59,75425.95,0.0,-0.98204,3e-05,1.29292]
[1776797365556,56.59,75424.21,0.0,-0.98208,3e-05,1.29016]
[1776797370036,56.59,75431.19,0.0,-0.98189,3e-05,1.30185]
[1776797371597,56.59,75435.17,0.0,-0.98185,3e-05,1.304]
[1776797375626,56.59,75430.05,0.0,-0.98198,3e-05,1.2955]
[1776797378647,56.6,75420.65,0.0,-0.98223,3e-05,1.28005]
[1776797380106,56.6,75415.36,0.0,-0.98237,3e-05,1.27148]
[1776797385700,56.6,75416.82,0.0,-0.98233,3e-05,1.27414]
[1776797390745,56.6,75415.63,0.0,-0.98236,3e-05,1.27243]
[1776797393765,56.6,75409.65,0.0,-0.98251,3e-05,1.26283]
[1776797395778,56.6,75400.25,0.0,-0.98275,3e-05,1.24775]
[1776797396786,56.6,75397.95,0.0,-0.98281,3e-05,1.24414]
[1776797400247,56.61,75403.38,0.0,-0.98266,3e-05,1.25325]
[1776797405851,56.61,75398.33,0.0,-0.98279,3e-05,1.24552]
[1776797406857,56.61,75391.73,0.0,-0.98296,3e-05,1.23504]
[1776797407864,56.61,75387.83,0.0,-0.98305,3e-05,1.22893]
[1776797412901,56.62,75391.12,0.0,-0.98296,3e-05,1.2349]
[1776797416927,56.63,75400.06,0.0,-0.98272,3e-05,1.24958]
[1776797421964,56.63,75400.67,0.0,-0.9827,3e-05,1.25116]
[1776797424984,56.63,75408.23,0.0,-0.9825,3e-05,1.26368]
[1776797425990,56.63,75414.16,0.0,-0.98234,3e-05,1.27341]
[1776797431027,56.64,75415.79,0.0,-0.98235,3e-05,1.27194]
[1776797434046,56.64,75421.4,0.0,-0.9822,3e-05,1.28129]
[1776797438075,56.64,75429.03,0.0,-0.982,3e-05,1.29402]
[1776797440538,56.64,75436.68,0.0,-0.98179,3e-05,1.30675]
[1776797446131,56.64,75442.72,0.0,-0.98163,3e-05,1.31685]
[1776797449152,56.64,75436.56,0.0,-0.98179,3e-05,1.30651]
[1776797452180,56.64,75431.59,0.0,-0.98193,3e-05,1.29826]
[1776797455195,56.64,75426.46,0.0,-0.98206,3e-05,1.28982]
[1776797460231,56.64,75430.11,0.0,-0.98196,3e-05,1.29598]
[1776797465265,56.64,75424.81,0.0,-0.9821,3e-05,1.28733]
[1776797468286,56.64,75419.36,0.0,-0.98225,3e-05,1.27848]
[1776797473321,56.65,75405.02,0.0,-0.98262,3e-05,1.25535]
[1776797474328,56.65,75395.11,0.0,-0.98287,3e-05,1.23947]
[1776797475335,56.65,75396.07,0.0,-0.98285,3e-05,1.24112]
[1776797479365,56.65,75388.92,0.0,-0.98302,3e-05,1.23011]
[1776797480372,56.65,75384.85,0.0,-0.98312,3e-05,1.22376]
[1776797485404,56.66,75386.19,0.0,-0.98308,3e-05,1.22655]
[1776797488427,56.66,75392.29,0.0,-0.98292,3e-05,1.23666]
[1776797493461,56.67,75387.5,0.0,-0.98309,3e-05,1.22529]
[1776797498496,56.68,75408.23,0.0,-0.98254,3e-05,1.2592]
[1776797499510,56.68,75410.27,0.0,-0.98249,3e-05,1.26259]
[1776797501519,56.68,75403.64,0.0,-0.98266,3e-05,1.25201]
[1776797506552,56.68,75403.91,0.0,-0.98264,3e-05,1.2529]
[1776797511596,56.69,75406.14,0.0,-0.98258,3e-05,1.25694]
[1776797516630,56.69,75406.16,0.0,-0.98257,3e-05,1.25739]
[1776797521100,56.7,75414.22,0.0,-0.98235,3e-05,1.27089]
[1776797524693,56.7,75401.7,0.0,-0.98268,3e-05,1.25075]
[1776797525697,56.7,75401.7,0.0,-0.98268,3e-05,1.25082]
[1776797527711,56.7,75411.62,0.0,-0.98242,3e-05,1.26707]
[1776797528717,56.7,75415.69,0.0,-0.98231,3e-05,1.27378]
[1776797531171,56.7,75416.24,0.0,-0.98229,3e-05,1.27481]
[1776797536773,56.71,75413.27,0.0,-0.98237,3e-05,1.27021]
[1776797541808,56.71,75411.09,0.0,-0.98242,3e-05,1.26691]
[1776797546843,56.71,75410.08,0.0,-0.98244,3e-05,1.26554]
[1776797551880,56.71,75411.3,0.0,-0.98246,3e-05,1.26338]
[1776797553891,56.71,75414.54,0.0,-0.98238,3e-05,1.26875]
[1776797558930,56.72,75413.35,0.0,-0.9824,3e-05,1.26701]
[1776797561381,56.72,75407.39,0.0,-0.98256,3e-05,1.25746]
[1776797562956,56.72,75397.04,0.0,-0.98282,3e-05,1.24084]
[1776797563963,56.72,75391.36,0.0,-0.98297,3e-05,1.23184]
[1776797564969,56.72,75391.17,0.0,-0.98297,3e-05,1.23164]
[1776797570011,56.72,75392.84,0.0,-0.98292,3e-05,1.23479]
[1776797575048,56.73,75389.03,0.0,-0.98301,3e-05,1.22933]
[1776797580079,56.74,75384.56,0.0,-0.98311,3e-05,1.22284]
[1776797585114,56.74,75383.87,0.0,-0.98312,3e-05,1.2224]
[1776797587132,56.75,75369.52,0.0,-0.98347,2e-05,1.20015]
[1776797592168,56.76,75370.24,0.0,-0.98344,2e-05,1.20212]
[1776797596195,56.76,75376.65,0.0,-0.98327,3e-05,1.21279]
[1776797601667,56.77,75378.22,0.0,-0.98322,3e-05,1.21601]
[1776797607272,56.78,75376.9,0.0,-0.98324,3e-05,1.21481]
[1776797610299,56.78,75382.46,0.0,-0.98309,3e-05,1.22403]
[1776797615333,56.79,75382.68,0.0,-0.98313,3e-05,1.22079]
[1776797617349,56.79,75373.0,0.0,-0.98337,2e-05,1.20584]
[1776797618355,56.8,75372.16,0.0,-0.98339,2e-05,1.20469]
[1776797621376,56.8,75362.46,0.0,-0.98362,2e-05,1.18992]
[1776797622383,56.8,75348.94,0.0,-0.98395,2e-05,1.16946]
[1776797623390,56.8,75336.33,0.0,-0.98425,2e-05,1.15051]
[1776797624399,56.81,75334.21,0.0,-0.9843,2e-05,1.14756]
[1776797628426,56.87,75328.06,0.0,-0.98435,2e-05,1.14383]
[1776797633462,56.95,75324.03,0.0,-0.98432,2e-05,1.14571]
[1776797638496,57.06,75323.12,0.0,-0.98418,2e-05,1.15464]
[1776797643530,57.07,75323.84,0.0,-0.98415,2e-05,1.15684]
[1776797648566,57.08,75329.61,0.0,-0.98399,2e-05,1.16665]
[1776797650580,57.09,75336.47,0.0,-0.98382,2e-05,1.17751]
[1776797652593,57.09,75340.38,0.0,-0.98372,2e-05,1.18387]
[1776797656623,57.1,75334.63,0.0,-0.98384,2e-05,1.17579]
[1776797658636,57.1,75328.43,0.0,-0.98399,2e-05,1.16673]
[1776797661658,57.11,75325.71,0.0,-0.98404,2e-05,1.16324]
[1776797666692,57.12,75322.91,0.0,-0.98409,2e-05,1.16006]
[1776797671732,57.13,75321.41,0.0,-0.98417,2e-05,1.15472]
[1776797676773,57.14,75319.33,0.0,-0.9842,2e-05,1.15268]
[1776797678797,57.15,75336.48,0.0,-0.98378,2e-05,1.17914]
[1776797679820,57.15,75393.29,0.0,-0.98234,3e-05,1.26885]
[1776797680824,57.15,75417.96,0.0,-0.98168,3e-05,1.30976]
[1776797681819,57.16,75411.92,0.0,-0.98184,3e-05,1.30013]
[1776797682825,57.16,75394.55,0.0,-0.98229,3e-05,1.27207]
[1776797683838,57.17,75389.0,0.0,-0.98243,3e-05,1.26352]
[1776797684841,57.17,75420.16,0.0,-0.98159,3e-05,1.31507]
[1776797686881,57.18,75459.44,0.0,-0.98049,3e-05,1.38245]
[1776797687920,57.18,75500.93,0.0,-0.97928,3e-05,1.4559]
[1776797688890,57.17,75502.42,0.0,-0.97924,3e-05,1.45799]
[1776797689902,57.17,75466.47,0.0,-0.9803,3e-05,1.39433]
[1776797690914,57.17,75468.74,0.0,-0.98023,3e-05,1.3981]
[1776797692934,57.17,75473.86,0.0,-0.98009,3e-05,1.40709]
[1776797695956,57.18,75505.13,0.0,-0.97915,3e-05,1.46338]
[1776797696956,57.18,75536.57,0.0,-0.97819,3e-05,1.52111]
[1776797697966,57.17,75530.37,0.0,-0.97839,3e-05,1.50882]
[1776797698970,57.17,75520.81,0.0,-0.97869,3e-05,1.49088]
[1776797699977,57.17,75514.39,0.0,-0.9789,3e-05,1.47882]
[1776797700982,57.16,75506.81,0.0,-0.97913,3e-05,1.46476]
[1776797702458,57.16,75480.57,0.0,-0.97991,3e-05,1.41761]
[1776797703000,57.16,75479.85,0.0,-0.97994,3e-05,1.41611]
[1776797704032,57.16,75490.57,0.0,-0.97962,3e-05,1.43509]
[1776797705013,57.15,75489.62,0.0,-0.97966,3e-05,1.43291]
[1776797709052,57.14,75483.9,0.0,-0.97984,3e-05,1.42178]
[1776797712530,57.14,75487.48,0.0,-0.97975,3e-05,1.42739]
[1776797714079,57.14,75495.12,0.0,-0.97953,3e-05,1.44073]
[1776797715089,57.13,75519.12,0.0,-0.97882,3e-05,1.48344]
[1776797719117,57.13,75501.45,0.0,-0.97936,3e-05,1.451]
[1776797720139,57.13,75493.02,0.0,-0.97961,3e-05,1.43593]
[1776797721136,57.12,75492.4,0.0,-0.97963,3e-05,1.43456]
[1776797722616,57.12,75498.34,0.0,-0.97946,3e-05,1.4449]
[1776797724151,57.12,75503.4,0.0,-0.97932,3e-05,1.45343]
[1776797725160,57.11,75518.57,0.0,-0.97887,3e-05,1.48061]
[1776797726176,57.11,75548.88,0.0,-0.97793,3e-05,1.53632]
[1776797727185,57.11,75583.19,0.0,-0.97683,3e-05,1.60167]
[1776797728192,57.11,75597.19,0.0,-0.97637,3e-05,1.62882]
[1776797730207,57.1,75625.82,0.0,-0.97542,3e-05,1.68411]
[1776797731219,57.08,75624.5,0.0,-0.97558,3e-05,1.6739]
[1776797734240,57.02,75631.73,0.0,-0.97544,3e-05,1.68205]
[1776797735246,57.0,75636.65,0.0,-0.97531,3e-05,1.68966]
[1776797736253,56.98,75623.03,0.0,-0.97582,3e-05,1.65999]
[1776797737268,56.96,75611.78,0.0,-0.97623,3e-05,1.6358]
[1776797738268,56.96,75588.48,0.0,-0.97701,3e-05,1.59022]
[1776797739273,56.96,75568.55,0.0,-0.97766,3e-05,1.55204]
[1776797740288,56.96,75568.57,0.0,-0.97766,3e-05,1.55206]
[1776797741292,56.96,75563.41,0.0,-0.97782,3e-05,1.54229]
[1776797742798,56.96,75544.65,0.0,-0.97842,3e-05,1.50683]
[1776797745320,56.95,75539.34,0.0,-0.97859,3e-05,1.49625]
[1776797747334,56.94,75537.34,0.0,-0.97867,3e-05,1.49149]
[1776797749348,56.93,75530.64,0.0,-0.97889,3e-05,1.47853]
[1776797750358,56.93,75525.11,0.0,-0.97906,3e-05,1.46845]
[1776797751363,56.93,75525.11,0.0,-0.97907,3e-05,1.46781]
[1776797754391,56.92,75531.37,0.0,-0.97889,3e-05,1.47828]
[1776797759425,56.91,75529.07,0.0,-0.97899,3e-05,1.47244]
[1776797762941,56.9,75501.05,0.0,-0.97984,3e-05,1.42116]
[1776797763455,56.89,75501.05,0.0,-0.97985,3e-05,1.42094]
[1776797768482,56.88,75499.45,0.0,-0.97991,3e-05,1.41698]
[1776797773015,56.88,75510.38,0.0,-0.97961,3e-05,1.43562]
[1776797773529,56.87,75510.5,0.0,-0.97961,3e-05,1.43559]
[1776797776545,56.88,75499.88,0.0,-0.97991,3e-05,1.41727]
[1776797781579,56.89,75496.82,0.0,-0.97998,3e-05,1.41296]
[1776797784600,56.9,75491.71,0.0,-0.98012,3e-05,1.40461]
[1776797785609,56.9,75484.48,0.0,-0.98032,3e-05,1.39217]
[1776797786615,56.9,75480.46,0.0,-0.98043,3e-05,1.38541]
[1776797791650,56.91,75481.35,0.0,-0.98045,3e-05,1.38357]
[1776797796684,56.93,75484.16,0.0,-0.98035,3e-05,1.38977]
[1776797799706,56.93,75496.77,0.0,-0.97997,3e-05,1.41267]
[1776797800713,56.94,75494.94,0.0,-0.98002,3e-05,1.40966]
[1776797803733,56.94,75502.04,0.0,-0.9798,3e-05,1.42291]
[1776797804741,56.94,75502.63,0.0,-0.97978,3e-05,1.42417]
[1776797806755,56.95,75496.05,0.0,-0.97997,3e-05,1.41293]
[1776797808771,56.95,75502.39,0.0,-0.97977,3e-05,1.42461]
[1776797809777,56.95,75502.77,0.0,-0.97976,3e-05,1.42549]
[1776797813805,56.96,75512.34,0.0,-0.97946,3e-05,1.44341]
[1776797814811,56.96,75516.29,0.0,-0.97934,3e-05,1.4507]
[1776797816825,56.97,75504.57,0.0,-0.97968,3e-05,1.43004]
[1776797817832,56.97,75506.24,0.0,-0.97963,3e-05,1.43322]
[1776797821869,56.98,75517.16,0.0,-0.97929,3e-05,1.45359]
[1776797822882,56.98,75525.08,0.0,-0.97905,3e-05,1.4681]
[1776797823874,56.98,75526.33,0.0,-0.97901,3e-05,1.47051]
[1776797824882,56.98,75533.17,0.0,-0.9788,3e-05,1.48313]
[1776797825893,56.98,75527.51,0.0,-0.97897,3e-05,1.4729]
[1776797826895,56.98,75520.5,0.0,-0.97918,3e-05,1.4603]
[1776797827902,56.98,75518.99,0.0,-0.97922,3e-05,1.45773]
[1776797829917,56.99,75532.85,0.0,-0.9788,3e-05,1.48325]
[1776797830928,56.99,75539.49,0.0,-0.97859,3e-05,1.49557]
[1776797831941,56.99,75559.83,0.0,-0.97795,3e-05,1.53351]
[1776797832945,56.99,75580.66,0.0,-0.97728,3e-05,1.57304]
[1776797833951,56.99,75585.93,0.0,-0.97711,3e-05,1.58312]
[1776797834958,56.99,75591.92,0.0,-0.97692,3e-05,1.59463]
[1776797835965,56.99,75588.64,0.0,-0.97703,3e-05,1.58823]
[1776797841007,56.98,75596.25,0.0,-0.97678,3e-05,1.60268]
[1776797843022,56.98,75600.66,0.0,-0.97664,3e-05,1.61108]
[1776797846038,56.98,75597.81,0.0,-0.97674,3e-05,1.60524]
[1776797847048,56.98,75593.64,0.0,-0.97688,3e-05,1.59707]
[1776797848054,56.98,75605.17,0.0,-0.97649,3e-05,1.61943]
[1776797849064,56.98,75610.83,0.0,-0.97631,3e-05,1.63042]
[1776797850070,56.98,75613.63,0.0,-0.97622,3e-05,1.6358]
[1776797851076,56.98,75617.23,0.0,-0.97617,3e-05,1.63757]
[1776797853090,56.97,75607.91,0.0,-0.97649,3e-05,1.61898]
[1776797854097,56.97,75600.65,0.0,-0.97673,3e-05,1.60472]
[1776797855105,56.97,75607.65,0.0,-0.9765,3e-05,1.61828]
[1776797856111,56.97,75615.54,0.0,-0.97624,3e-05,1.63366]
[1776797857122,56.97,75622.44,0.0,-0.976,3e-05,1.64716]
[1776797858126,56.97,75625.08,0.0,-0.97592,3e-05,1.65224]
[1776797860139,56.95,75627.23,0.0,-0.97588,3e-05,1.65457]
[1776797865174,56.92,75636.66,0.0,-0.97562,3e-05,1.66933]
[1776797866180,56.9,75634.47,0.0,-0.97573,3e-05,1.66297]
[1776797868195,56.88,75630.46,0.0,-0.97591,3e-05,1.65293]
[1776797870209,56.88,75622.28,0.0,-0.97619,3e-05,1.63637]
[1776797871217,56.88,75614.51,0.0,-0.97645,3e-05,1.62094]
[1776797872223,56.88,75607.44,0.0,-0.97669,3e-05,1.607]
[1776797873753,56.87,75602.42,0.0,-0.97686,3e-05,1.59706]
[1776797879272,56.87,75610.21,0.0,-0.97661,3e-05,1.61181]
[1776797881286,56.87,75611.4,0.0,-0.97657,3e-05,1.61391]
[1776797883823,56.87,75604.24,0.0,-0.97682,3e-05,1.59966]
[1776797889342,56.86,75603.71,0.0,-0.97684,3e-05,1.59819]
[1776797893894,56.86,75594.22,0.0,-0.97716,3e-05,1.57948]
[1776797897398,56.86,75587.21,0.0,-0.97739,3e-05,1.56587]
[1776797898405,56.86,75582.99,0.0,-0.97753,3e-05,1.55779]
[1776797903965,56.86,75584.96,0.0,-0.97747,3e-05,1.56144]
[1776797906465,56.86,75588.01,0.0,-0.97737,3e-05,1.56722]
[1776797907469,56.86,75593.69,0.0,-0.97718,3e-05,1.57809]
[1776797908478,56.86,75595.52,0.0,-0.97713,3e-05,1.58156]
[1776797912503,56.85,75588.84,0.0,-0.97742,3e-05,1.56343]
[1776797915524,56.85,75583.12,0.0,-0.9776,3e-05,1.55249]
[1776797916531,56.85,75574.83,0.0,-0.97787,3e-05,1.5368]
[1776797921566,56.85,75574.05,0.0,-0.97789,3e-05,1.53543]
[1776797924145,56.85,75586.47,0.0,-0.97749,3e-05,1.559]
[1776797924587,56.85,75586.47,0.0,-0.97749,3e-05,1.55897]
[1776797925593,56.85,75592.06,0.0,-0.97731,3e-05,1.56962]
[1776797928622,56.85,75597.98,0.0,-0.97712,3e-05,1.58083]
[1776797930641,56.85,75591.96,0.0,-0.97732,3e-05,1.56915]
[1776797935665,56.85,75589.35,0.0,-0.97741,3e-05,1.56397]
[1776797940699,56.85,75587.16,0.0,-0.97748,3e-05,1.55967]
[1776797943720,56.85,75580.05,0.0,-0.97771,3e-05,1.54612]
[1776797948756,56.85,75575.44,0.0,-0.97786,3e-05,1.53743]
[1776797950769,56.85,75568.28,0.0,-0.97808,3e-05,1.52401]
[1776797955804,56.85,75568.12,0.0,-0.97809,3e-05,1.52386]
[1776797960843,56.85,75578.97,0.0,-0.97774,3e-05,1.54443]
[1776797961847,56.85,75577.74,0.0,-0.97778,3e-05,1.5421]
[1776797966882,56.85,75577.42,0.0,-0.97779,3e-05,1.54146]
[1776797971920,56.85,75568.19,0.0,-0.97815,3e-05,1.51906]
[1776797972926,56.85,75577.19,0.0,-0.97787,3e-05,1.53599]
[1776797973933,56.85,75577.67,0.0,-0.97785,3e-05,1.53689]
[1776797978972,56.85,75580.32,0.0,-0.97777,3e-05,1.54185]
[1776797979976,56.85,75586.96,0.0,-0.97755,3e-05,1.55444]
[1776797980983,56.85,75601.51,0.0,-0.97708,3e-05,1.58229]
[1776797981990,56.85,75597.82,0.0,-0.9772,3e-05,1.57509]
[1776797984004,56.85,75594.14,0.0,-0.97733,3e-05,1.56789]
[1776797988033,56.85,75601.38,0.0,-0.97709,3e-05,1.58155]
[1776797989039,56.84,75608.68,0.0,-0.97685,3e-05,1.5956]
[1776797990047,56.84,75609.73,0.0,-0.97682,3e-05,1.59754]
[1776797995082,56.84,75607.35,0.0,-0.97691,3e-05,1.59241]
[1776798000136,56.83,75603.53,0.0,-0.97704,3e-05,1.58454]
[1776798004162,56.83,75608.75,0.0,-0.97688,3e-05,1.5943]
[1776798006183,56.83,75602.64,0.0,-0.97708,3e-05,1.58227]
[1776798007184,56.83,75605.72,0.0,-0.97698,3e-05,1.58815]
[1776798008192,56.83,75614.75,0.0,-0.97668,3e-05,1.6056]
[1776798009199,56.83,75618.27,0.0,-0.97657,3e-05,1.61236]
[1776798014233,56.82,75621.39,0.0,-0.97648,3e-05,1.61782]
[1776798016246,56.82,75626.96,0.0,-0.97629,3e-05,1.6285]
[1776798017253,56.82,75636.6,0.0,-0.97597,3e-05,1.64744]
[1776798018262,56.82,75637.64,0.0,-0.97594,3e-05,1.64933]
[1776798019268,56.8,75644.15,0.0,-0.97574,3e-05,1.66046]
[1776798020275,56.78,75646.15,0.0,-0.97571,3e-05,1.66242]
[1776798022288,56.75,75655.17,0.0,-0.97547,3e-05,1.67636]
[1776798023296,56.73,75656.17,0.0,-0.97548,3e-05,1.67608]
[1776798025312,56.7,75648.49,0.0,-0.97579,3e-05,1.65817]
[1776798026319,56.7,75662.23,0.0,-0.97531,3e-05,1.68565]
[1776798027328,56.7,75665.72,0.0,-0.97519,4e-05,1.69249]
[1776798029338,56.7,75658.72,0.0,-0.97545,3e-05,1.67781]
[1776798030344,56.69,75658.33,0.0,-0.97547,3e-05,1.67679]
[1776798032360,56.69,75664.4,0.0,-0.97534,3e-05,1.68332]
[1776798033371,56.69,75671.82,0.0,-0.97508,4e-05,1.69816]
[1776798034920,56.68,75676.1,0.0,-0.97494,4e-05,1.70637]
[1776798039416,56.67,75682.52,0.0,-0.97473,4e-05,1.71844]
[1776798041430,56.67,75693.47,0.0,-0.97434,4e-05,1.74048]
[1776798042438,56.67,75690.93,0.0,-0.97444,4e-05,1.73489]
[1776798046466,56.66,75671.18,0.0,-0.97517,4e-05,1.6931]
[1776798047475,56.65,75663.82,0.0,-0.97543,3e-05,1.67792]
[1776798048481,56.65,75662.12,0.0,-0.97549,3e-05,1.67427]
[1776798051502,56.65,75646.94,0.0,-0.97603,3e-05,1.64322]
[1776798052509,56.65,75644.04,0.0,-0.97613,3e-05,1.6373]
[1776798057544,56.64,75647.41,0.0,-0.97603,3e-05,1.64324]
[1776798062579,56.63,75648.13,0.0,-0.97602,3e-05,1.6439]
[1776798063615,56.63,75655.22,0.0,-0.97577,3e-05,1.65791]
[1776798065144,56.63,75647.53,0.0,-0.97604,3e-05,1.6422]
[1776798067618,56.63,75655.72,0.0,-0.97577,3e-05,1.65824]
[1776798068622,56.62,75660.02,0.0,-0.97562,3e-05,1.66669]
[1776798070636,56.62,75665.63,0.0,-0.97544,3e-05,1.6776]
[1776798071644,56.62,75676.78,0.0,-0.97505,4e-05,1.70005]
[1776798072652,56.62,75680.14,0.0,-0.97493,4e-05,1.70667]
[1776798075227,56.61,75696.62,0.0,-0.97436,4e-05,1.73987]
[1776798076677,56.57,75719.08,0.0,-0.97361,4e-05,1.78278]
[1776798077685,56.54,75728.89,0.0,-0.97332,4e-05,1.79943]
[1776798079702,56.5,75734.28,0.0,-0.97319,4e-05,1.80669]
[1776798081713,56.44,75726.58,0.0,-0.97362,4e-05,1.7822]
[1776798085296,56.34,75720.16,0.0,-0.97406,4e-05,1.75713]
[1776798086751,56.34,75720.11,0.0,-0.97407,4e-05,1.75669]
[1776798089772,56.33,75715.06,0.0,-0.97427,4e-05,1.74511]
[1776798095366,56.31,75727.78,0.0,-0.97392,4e-05,1.76447]
[1776798096835,56.31,75726.17,0.0,-0.97398,4e-05,1.76072]
[1776798101861,56.29,75729.94,0.0,-0.97387,4e-05,1.76696]
[1776798105438,56.28,75734.09,0.0,-0.97374,4e-05,1.77432]
[1776798109918,56.27,75739.99,0.0,-0.97355,4e-05,1.78538]
[1776798111933,56.26,75741.92,0.0,-0.97349,4e-05,1.78871]
[1776798113945,56.26,75730.7,0.0,-0.97392,4e-05,1.7641]
[1776798114952,56.25,75734.68,0.0,-0.97378,4e-05,1.77218]
[1776798117974,56.25,75728.57,0.0,-0.97403,4e-05,1.75817]
[1776798119987,56.24,75715.93,0.0,-0.9745,4e-05,1.731]
[1776798120995,56.24,75713.73,0.0,-0.97459,4e-05,1.72613]
[1776798126033,56.23,75716.81,0.0,-0.9745,4e-05,1.7311]
[1776798131068,56.21,75716.93,0.0,-0.97452,4e-05,1.72988]
[1776798133082,56.21,75727.38,0.0,-0.97416,4e-05,1.75085]
[1776798134089,56.2,75729.29,0.0,-0.97409,4e-05,1.75454]
[1776798139125,56.19,75726.05,0.0,-0.97424,4e-05,1.74605]
[1776798141138,56.18,75718.94,0.0,-0.97451,4e-05,1.73053]
[1776798143152,56.18,75704.03,0.0,-0.97506,4e-05,1.69905]
[1776798144160,56.18,75698.34,0.0,-0.97526,4e-05,1.68713]
[1776798145168,56.17,75696.74,0.0,-0.97532,4e-05,1.68364]
[1776798149194,56.17,75703.59,0.0,-0.9751,4e-05,1.69682]
[1776798150203,56.16,75710.18,0.0,-0.97486,4e-05,1.71018]
[1776798151208,56.16,75710.53,0.0,-0.97493,4e-05,1.7053]
[1776798156245,56.15,75714.38,0.0,-0.97481,4e-05,1.71198]
[1776798160273,56.14,75722.16,0.0,-0.97455,4e-05,1.72711]
[1776798165308,56.13,75734.64,0.0,-0.97412,4e-05,1.75186]
[1776798166315,56.13,75743.01,0.0,-0.97382,4e-05,1.76924]
[1776798167323,56.13,75746.41,0.0,-0.9737,4e-05,1.77612]
[1776798172356,56.11,75743.59,0.0,-0.97383,4e-05,1.76831]
[1776798173364,56.11,75737.98,0.0,-0.97405,4e-05,1.75608]
[1776798174370,56.1,75738.62,0.0,-0.97403,4e-05,1.75711]
[1776798178398,56.09,75743.93,0.0,-0.97386,4e-05,1.76705]
[1776798181420,56.09,75733.7,0.0,-0.97425,4e-05,1.74445]
[1776798182426,56.08,75730.85,0.0,-0.97436,4e-05,1.73817]
[1776798184448,56.08,75739.82,0.0,-0.97404,4e-05,1.75648]
[1776798185447,56.08,75743.14,0.0,-0.97392,4e-05,1.7632]
[1776798188470,56.07,75749.27,0.0,-0.97371,4e-05,1.77524]
[1776798190482,56.06,75756.01,0.0,-0.97347,4e-05,1.78895]
[1776798195517,56.05,75750.24,0.0,-0.97372,4e-05,1.7748]
[1776798196533,56.04,75740.51,0.0,-0.97409,4e-05,1.75382]
[1776798197540,56.04,75733.02,0.0,-0.97437,4e-05,1.73774]
[1776798198547,56.04,75735.38,0.0,-0.97429,4e-05,1.74243]
[1776798200560,56.03,75741.01,0.0,-0.97409,4e-05,1.75372]
[1776798202574,56.03,75730.13,0.0,-0.9745,4e-05,1.73026]
[1776798203582,56.03,75729.01,0.0,-0.97454,4e-05,1.72765]
[1776798206161,56.02,75742.28,0.0,-0.97407,4e-05,1.7548]
[1776798207611,56.02,75741.5,0.0,-0.97411,4e-05,1.75255]
[1776798208617,56.01,75735.63,0.0,-0.97433,4e-05,1.7399]
[1776798211640,56.01,75729.77,0.0,-0.97464,4e-05,1.72142]
[1776798216674,56.0,75728.43,0.0,-0.97471,4e-05,1.71739]
[1776798221709,55.99,75722.79,0.0,-0.97493,4e-05,1.70448]
[1776798226744,55.98,75720.14,0.0,-0.97504,4e-05,1.69793]
[1776798228758,55.97,75714.5,0.0,-0.97525,4e-05,1.6859]
[1776798233798,55.97,75712.05,0.0,-0.97536,4e-05,1.67994]
[1776798236374,55.96,75717.41,0.0,-0.97517,4e-05,1.69059]
[1776798237824,55.96,75720.38,0.0,-0.97507,4e-05,1.69629]
[1776798239835,55.95,75726.52,0.0,-0.97486,4e-05,1.70855]
[1776798244872,55.94,75730.07,0.0,-0.97475,4e-05,1.71472]
[1776798246444,55.94,75735.45,0.0,-0.97456,4e-05,1.72569]
[1776798251922,55.93,75732.5,0.0,-0.9747,4e-05,1.71795]
[1776798256957,55.92,75729.44,0.0,-0.97483,4e-05,1.71033]
[1776798261992,55.91,75737.59,0.0,-0.97456,4e-05,1.7261]
[1776798267028,55.9,75736.85,0.0,-0.97461,4e-05,1.72318]
[1776798272062,55.89,75735.06,0.0,-0.97477,4e-05,1.71277]
[1776798277098,55.88,75735.2,0.0,-0.97479,4e-05,1.71186]
[1776798282156,55.87,75737.81,0.0,-0.97471,4e-05,1.71609]
[1776798285174,55.86,75724.47,0.0,-0.97521,4e-05,1.68773]
[1776798288200,55.85,75735.7,0.0,-0.97481,4e-05,1.71038]
[1776798293235,55.84,75744.35,0.0,-0.97452,4e-05,1.7272]
[1776798294242,55.84,75754.44,0.0,-0.97415,4e-05,1.74817]
[1776798299277,55.83,75753.89,0.0,-0.9742,4e-05,1.74549]
[1776798300284,55.83,75747.25,0.0,-0.97445,4e-05,1.7312]
[1776798301291,55.82,75747.07,0.0,-0.97446,4e-05,1.73055]
[1776798304315,55.82,75753.01,0.0,-0.97426,4e-05,1.74225]
[1776798307336,55.81,75758.21,0.0,-0.97408,4e-05,1.75237]
[1776798309351,55.8,75764.23,0.0,-0.97387,4e-05,1.76456]
[1776798310357,55.8,75770.85,0.0,-0.97363,4e-05,1.7784]
[1776798311378,55.8,75774.01,0.0,-0.97351,4e-05,1.78484]
[1776798312414,55.8,75785.56,0.0,-0.97308,4e-05,1.80945]
[1776798313392,55.79,75791.87,0.0,-0.97284,4e-05,1.8228]
[1776798314399,55.79,75797.99,0.0,-0.97261,4e-05,1.83578]
[1776798315406,55.79,75798.88,0.0,-0.97259,4e-05,1.83729]
[1776798320442,55.77,75802.54,0.0,-0.97249,4e-05,1.8431]
[1776798325475,55.75,75796.51,0.0,-0.97276,4e-05,1.82761]
[1776798326490,55.75,75789.73,0.0,-0.97303,4e-05,1.81238]
[1776798327493,55.74,75785.14,0.0,-0.97321,4e-05,1.802]
[1776798329505,55.74,75780.76,0.0,-0.97339,4e-05,1.79177]
[1776798331519,55.73,75772.08,0.0,-0.97381,4e-05,1.76688]
[1776798332525,55.73,75769.07,0.0,-0.97393,4e-05,1.76011]
[1776798337560,55.71,75771.6,0.0,-0.97386,4e-05,1.76393]
[1776798342595,55.7,75775.04,0.0,-0.97376,4e-05,1.76972]
[1776798347630,55.69,75770.08,0.0,-0.97397,4e-05,1.75753]
[1776798352665,55.68,75770.3,0.0,-0.97399,4e-05,1.75649]
[1776798357703,55.66,75763.27,0.0,-0.97428,4e-05,1.74012]
[1776798362749,55.65,75760.0,0.0,-0.97442,4e-05,1.73187]
[1776798363749,55.65,75744.56,0.0,-0.97499,4e-05,1.69927]
[1776798364756,55.65,75740.53,0.0,-0.97514,4e-05,1.69071]
[1776798369794,55.64,75741.1,0.0,-0.97514,4e-05,1.691]
[1776798371806,55.64,75733.1,0.0,-0.97543,4e-05,1.67414]
[1776798374856,55.63,75748.35,0.0,-0.97489,4e-05,1.7053]
[1776798375864,55.63,75749.95,0.0,-0.97483,4e-05,1.70845]
[1776798380898,55.62,75752.43,0.0,-0.97476,4e-05,1.71242]
[1776798385938,55.61,75765.44,0.0,-0.97431,4e-05,1.73872]
[1776798387447,55.61,75775.51,0.0,-0.97394,4e-05,1.75987]
[1776798392988,55.6,75775.11,0.0,-0.97406,4e-05,1.75188]
[1776798397516,55.59,75782.13,0.0,-0.97381,4e-05,1.76576]
[1776798403059,55.57,75779.48,0.0,-0.97394,4e-05,1.75833]
[1776798409103,55.56,75780.64,0.0,-0.97393,4e-05,1.75908]
[1776798411119,55.55,75772.26,0.0,-0.97425,4e-05,1.74069]
[1776798412127,55.55,75762.61,0.0,-0.97461,4e-05,1.72007]
[1776798416157,55.55,75753.84,0.0,-0.97495,4e-05,1.70085]
[1776798421189,55.54,75755.77,0.0,-0.9749,4e-05,1.70392]
[1776798423203,55.54,75742.67,0.0,-0.97537,4e-05,1.67636]
[1776798425216,55.53,75737.11,0.0,-0.97558,4e-05,1.66462]
[1776798430251,55.53,75737.46,0.0,-0.97558,4e-05,1.66465]
[1776798435287,55.52,75737.7,0.0,-0.97558,4e-05,1.66443]
[1776798439315,55.52,75742.24,0.0,-0.97543,4e-05,1.67316]
[1776798444350,55.51,75739.0,0.0,-0.97556,4e-05,1.66572]
[1776798449386,55.5,75739.72,0.0,-0.97555,4e-05,1.66642]
[1776798453415,55.5,75749.49,0.0,-0.97528,4e-05,1.68059]
[1776798458450,55.49,75754.94,0.0,-0.9751,4e-05,1.69097]
[1776798464495,55.48,75753.82,0.0,-0.97516,4e-05,1.68753]
[1776798466511,55.48,75767.02,0.0,-0.97469,4e-05,1.71476]
[1776798467517,55.47,75769.03,0.0,-0.97462,4e-05,1.71877]
[1776798470542,55.47,75773.9,0.0,-0.97445,4e-05,1.72837]
[1776798475573,55.46,75772.71,0.0,-0.97452,4e-05,1.72468]
[1776798476580,55.46,75764.54,0.0,-0.97482,4e-05,1.70725]
[1776798477588,55.46,75768.64,0.0,-0.97467,4e-05,1.71566]
[1776798479601,55.45,75771.82,0.0,-0.97456,4e-05,1.72193]
[1776798484636,55.44,75776.1,0.0,-0.97443,4e-05,1.72982]
[1776798489676,55.43,75774.44,0.0,-0.97451,4e-05,1.72511]
[1776798494707,55.42,75773.03,0.0,-0.97458,4e-05,1.72099]
[1776798499742,55.41,75772.97,0.0,-0.9746,4e-05,1.71976]
[1776798504780,55.4,75776.44,0.0,-0.97449,4e-05,1.72602]
[1776798506791,55.4,75764.39,0.0,-0.97494,4e-05,1.70022]
[1776798507799,55.4,75758.09,0.0,-0.97518,4e-05,1.68689]
[1776798508807,55.4,75757.61,0.0,-0.9752,4e-05,1.68574]
[1776798514847,55.39,75758.87,0.0,-0.97524,4e-05,1.68207]
[1776798519882,55.38,75761.06,0.0,-0.97518,4e-05,1.68583]
[1776798524918,55.38,75770.96,0.0,-0.97483,4e-05,1.70571]
[1776798525925,55.37,75771.95,0.0,-0.9748,4e-05,1.70759]
[1776798530970,55.37,75773.4,0.0,-0.97476,4e-05,1.70963]
[1776798532979,55.36,75759.29,0.0,-0.97528,4e-05,1.67974]
[1776798533984,55.36,75759.84,0.0,-0.97527,4e-05,1.68073]
[1776798539019,55.35,75763.37,0.0,-0.97515,4e-05,1.68728]
[1776798542042,55.35,75754.92,0.0,-0.97546,4e-05,1.66926]
[1776798543049,55.35,75752.42,0.0,-0.97556,4e-05,1.66397]
[1776798547076,55.34,75758.16,0.0,-0.97536,4e-05,1.6752]
[1776798552112,55.34,75758.02,0.0,-0.97538,4e-05,1.67422]
[1776798556140,55.33,75752.13,0.0,-0.9756,4e-05,1.66153]
[1776798557147,55.33,75745.73,0.0,-0.97583,4e-05,1.64828]
[1776798562182,55.33,75752.72,0.0,-0.97559,4e-05,1.66216]
[1776798567216,55.32,75750.2,0.0,-0.97569,4e-05,1.65637]
[1776798572252,55.32,75748.16,0.0,-0.97584,4e-05,1.64631]
[1776798577289,55.31,75747.31,0.0,-0.97588,4e-05,1.64405]
[1776798578793,55.31,75738.4,0.0,-0.9762,3e-05,1.62579]
[1776798579302,55.31,75738.4,0.0,-0.9762,3e-05,1.62572]
[1776798585344,55.31,75734.63,0.0,-0.97634,3e-05,1.61771]
[1776798588879,55.31,75726.28,0.0,-0.97663,3e-05,1.6007]
[1776798589372,55.31,75726.28,0.0,-0.97663,3e-05,1.60066]
[1776798590379,55.31,75719.1,0.0,-0.97688,3e-05,1.58629]
[1776798593401,55.31,75730.4,0.0,-0.97649,3e-05,1.60885]
[1776798594414,55.31,75724.1,0.0,-0.97671,3e-05,1.59617]
[1776798595414,55.31,75717.67,0.0,-0.97693,3e-05,1.58333]
[1776798596424,55.31,75707.46,0.0,-0.97727,3e-05,1.56313]
[1776798601458,55.31,75704.14,0.0,-0.97738,3e-05,1.5568]
[1776798606492,55.31,75706.14,0.0,-0.97731,3e-05,1.56094]
[1776798611527,55.31,75702.99,0.0,-0.97741,3e-05,1.55499]
[1776798613541,55.31,75708.02,0.0,-0.97724,3e-05,1.56497]
[1776798618576,55.32,75708.31,0.0,-0.97723,3e-05,1.56575]
[1776798623611,55.32,75709.49,0.0,-0.97719,3e-05,1.56826]
[1776798625625,55.32,75717.37,0.0,-0.97692,3e-05,1.58396]
[1776798626637,55.32,75719.87,0.0,-0.97683,3e-05,1.58895]
[1776798630663,55.32,75731.05,0.0,-0.97645,3e-05,1.61137]
[1776798631670,55.32,75736.71,0.0,-0.97632,3e-05,1.61754]
[1776798632676,55.32,75736.85,0.0,-0.97632,3e-05,1.61776]
[1776798637712,55.31,75738.84,0.0,-0.97625,3e-05,1.62153]
[1776798642746,55.31,75739.59,0.0,-0.97623,3e-05,1.62276]
[1776798644761,55.31,75746.99,0.0,-0.97598,4e-05,1.63769]
[1776798645768,55.31,75752.8,0.0,-0.97577,4e-05,1.6495]
[1776798646776,55.31,75754.65,0.0,-0.97571,4e-05,1.65319]
[1776798651811,55.3,75753.27,0.0,-0.97577,4e-05,1.64978]
[1776798653828,55.3,75744.81,0.0,-0.97607,4e-05,1.63228]
[1776798654831,55.3,75744.31,0.0,-0.97609,4e-05,1.63119]
[1776798661882,55.3,75747.79,0.0,-0.97598,4e-05,1.63775]
[1776798664902,55.3,75753.68,0.0,-0.97577,4e-05,1.64958]
[1776798665910,55.29,75761.94,0.0,-0.97548,4e-05,1.66651]
[1776798666918,55.29,75761.37,0.0,-0.9755,4e-05,1.66521]
[1776798671958,55.29,75766.75,0.0,-0.97532,4e-05,1.67576]
[1776798673966,55.29,75776.65,0.0,-0.97496,4e-05,1.69614]
[1776798674982,55.28,75776.99,0.0,-0.97495,4e-05,1.69668]
[1776798676987,55.28,75768.81,0.0,-0.97526,4e-05,1.67926]
[1776798677995,55.28,75768.17,0.0,-0.97528,4e-05,1.67779]
[1776798683045,55.28,75769.11,0.0,-0.97526,4e-05,1.67909]
[1776798688081,55.27,75767.91,0.0,-0.97531,4e-05,1.67595]
[1776798691102,55.27,75772.85,0.0,-0.97522,4e-05,1.68052]
[1776798692109,55.27,75779.28,0.0,-0.97499,4e-05,1.69382]
[1776798693116,55.26,75778.93,0.0,-0.975,4e-05,1.69294]
[1776798698153,55.26,75778.92,0.0,-0.97501,4e-05,1.69221]
[1776798699672,55.27,75783.31,0.0,-0.97484,4e-05,1.70242]
[1776798704193,55.29,75778.1,0.0,-0.97498,4e-05,1.69394]
[1776798709744,55.3,75778.18,0.0,-0.97496,4e-05,1.69531]
[1776798715270,55.32,75780.84,0.0,-0.97481,4e-05,1.70386]
[1776798719817,55.34,75775.61,0.0,-0.97497,4e-05,1.69488]
[1776798721313,55.34,75766.03,0.0,-0.9753,4e-05,1.6754]
[1776798722323,55.35,75749.43,0.0,-0.97589,4e-05,1.64167]
[1776798723326,55.35,75743.23,0.0,-0.97611,4e-05,1.62898]
[1776798728361,55.34,75753.43,0.0,-0.97575,4e-05,1.64956]
[1776798729887,55.34,75763.83,0.0,-0.97538,4e-05,1.67089]
[1776798735409,55.34,75760.42,0.0,-0.97552,4e-05,1.66318]
[1776798740444,55.33,75759.89,0.0,-0.97554,4e-05,1.66155]
[1776798745480,55.33,75758.16,0.0,-0.97562,4e-05,1.65744]
[1776798750519,55.32,75760.6,0.0,-0.97554,4e-05,1.6619]
[1776798751526,55.32,75765.01,0.0,-0.97546,4e-05,1.66556]
[1776798754547,55.32,75770.58,0.0,-0.97526,4e-05,1.67669]
[1776798757568,55.32,75765.49,0.0,-0.97545,4e-05,1.66575]
[1776798762603,55.31,75762.67,0.0,-0.97557,4e-05,1.65935]
[1776798764617,55.31,75757.17,0.0,-0.97576,4e-05,1.64785]
[1776798767637,55.31,75762.06,0.0,-0.9756,4e-05,1.65763]
[1776798768644,55.31,75767.23,0.0,-0.97541,4e-05,1.66819]
[1776798773680,55.3,75766.56,0.0,-0.97545,4e-05,1.66616]
[1776798774687,55.3,75761.2,0.0,-0.97564,4e-05,1.655]
[1776798777708,55.3,75755.83,0.0,-0.97584,4e-05,1.64372]
[1776798782745,55.29,75751.52,0.0,-0.976,4e-05,1.63455]
[1776798787780,55.29,75752.97,0.0,-0.97595,4e-05,1.63721]
[1776798789796,55.29,75762.06,0.0,-0.97563,4e-05,1.65573]
[1776798790801,55.29,75764.54,0.0,-0.97554,4e-05,1.66074]
[1776798793822,55.29,75772.22,0.0,-0.97527,4e-05,1.67631]
[1776798794829,55.29,75774.37,0.0,-0.9752,4e-05,1.68065]
[1776798799864,55.28,75767.34,0.0,-0.97546,4e-05,1.66534]
[1776798803893,55.28,75762.23,0.0,-0.97565,4e-05,1.65433]
[1776798804900,55.28,75756.35,0.0,-0.97586,4e-05,1.64215]
[1776798805907,55.27,75758.05,0.0,-0.97581,4e-05,1.64556]
[1776798809935,55.27,75764.9,0.0,-0.97557,4e-05,1.65935]
[1776798810942,55.27,75763.29,0.0,-0.97563,4e-05,1.65593]
[1776798815977,55.27,75768.04,0.0,-0.97554,4e-05,1.65998]
[1776798817991,55.27,75769.5,0.0,-0.97549,4e-05,1.6628]
[1776798823026,55.26,75770.76,0.0,-0.97545,4e-05,1.66491]
[1776798828061,55.26,75770.96,0.0,-0.97545,4e-05,1.6648]
[1776798833096,55.25,75771.74,0.0,-0.97543,4e-05,1.66591]
[1776798836118,55.25,75765.48,0.0,-0.97566,4e-05,1.65267]
[1776798837125,55.25,75755.6,0.0,-0.97602,4e-05,1.63232]
[1776798838131,55.25,75757.34,0.0,-0.97596,4e-05,1.63582]
[1776798842160,55.25,75740.46,0.0,-0.97655,3e-05,1.6014]
[1776798843188,55.25,75724.66,0.0,-0.97709,3e-05,1.56977]
[1776798844176,55.25,75718.05,0.0,-0.97732,3e-05,1.55675]
[1776798846196,55.25,75710.94,0.0,-0.97755,3e-05,1.54292]
[1776798847202,55.25,75705.86,0.0,-0.97772,3e-05,1.53308]
[1776798848210,55.25,75708.38,0.0,-0.97764,3e-05,1.53811]
[1776798852238,55.25,75716.87,0.0,-0.97734,3e-05,1.55513]
[1776798853245,55.25,75720.05,0.0,-0.97724,3e-05,1.56148]
[1776798856266,55.26,75724.63,0.0,-0.97708,3e-05,1.5707]
[1776798861301,55.26,75725.43,0.0,-0.97705,3e-05,1.57246]
[1776798866337,55.26,75716.25,0.0,-0.97736,3e-05,1.55446]
[1776798869358,55.26,75731.36,0.0,-0.97684,3e-05,1.5846]
[1776798870882,55.26,75747.26,0.0,-0.97629,3e-05,1.61659]
[1776798872386,55.26,75710.88,0.0,-0.97761,3e-05,1.5389]
[1776798873392,55.26,75691.57,0.0,-0.97824,3e-05,1.50157]
[1776798874397,55.26,75689.88,0.0,-0.97829,3e-05,1.4986]
[1776798875418,55.26,75680.29,0.0,-0.9786,3e-05,1.48031]
[1776798876421,55.27,75673.52,0.0,-0.97881,3e-05,1.46785]
[1776798879461,55.27,75665.94,0.0,-0.97905,3e-05,1.45398]
[1776798880989,55.27,75604.81,0.0,-0.98089,3e-05,1.3434]
[1776798882486,55.28,75614.05,0.0,-0.98062,3e-05,1.36016]
[1776798883495,55.28,75612.93,0.0,-0.98064,3e-05,1.35853]
[1776798885508,55.29,75603.76,0.0,-0.9809,3e-05,1.34302]
[1776798886517,55.29,75594.52,0.0,-0.98116,3e-05,1.32718]
[1776798887522,55.3,75591.51,0.0,-0.98124,3e-05,1.32234]
[1776798891058,55.31,75602.88,0.0,-0.98088,3e-05,1.34389]
[1776798892560,55.32,75606.45,0.0,-0.98077,3e-05,1.35095]
[1776798895579,55.33,75613.77,0.0,-0.98054,3e-05,1.36469]
[1776798896585,55.33,75613.63,0.0,-0.98053,3e-05,1.36513]
[1776798901137,55.35,75620.24,0.0,-0.98031,3e-05,1.37836]
[1776798902633,55.35,75649.02,0.0,-0.97943,3e-05,1.43115]
[1776798903639,55.35,75654.02,0.0,-0.97927,3e-05,1.44066]
[1776798904647,55.36,75643.95,0.0,-0.97957,3e-05,1.42253]
[1776798908675,55.36,75638.5,0.0,-0.97972,3e-05,1.41357]
[1776798911208,55.37,75624.98,0.0,-0.98012,3e-05,1.38953]
[1776798911697,55.37,75624.98,0.0,-0.98012,3e-05,1.38984]
[1776798913710,55.38,75630.43,0.0,-0.97994,3e-05,1.40034]
[1776798917737,55.39,75616.43,0.0,-0.98035,3e-05,1.37628]
[1776798921279,55.4,75623.77,0.0,-0.98011,3e-05,1.39048]
[1776798922773,55.4,75634.14,0.0,-0.97978,3e-05,1.40992]
[1776798925943,55.41,75604.84,0.0,-0.98065,3e-05,1.35776]
[1776798926816,55.41,75602.76,0.0,-0.98071,3e-05,1.35444]
[1776798927823,55.42,75563.32,0.0,-0.98182,3e-05,1.2868]
[1776798928864,55.43,75570.05,0.0,-0.98163,3e-05,1.29876]
[1776798929854,55.43,75585.43,0.0,-0.98118,3e-05,1.32576]
[1776798931366,55.43,75583.45,0.0,-0.9813,3e-05,1.31807]
[1776798931874,55.44,75583.45,0.0,-0.98129,3e-05,1.31849]
[1776798933880,55.45,75576.65,0.0,-0.98147,3e-05,1.30761]
[1776798935900,55.46,75569.87,0.0,-0.98164,3e-05,1.29687]
[1776798938917,55.47,75574.66,0.0,-0.98149,3e-05,1.30644]
[1776798939923,55.47,75567.04,0.0,-0.98169,3e-05,1.29383]
[1776798941437,55.52,75579.86,0.0,-0.98126,3e-05,1.32025]
[1776798941936,55.52,75579.86,0.0,-0.98125,3e-05,1.32067]
[1776798946972,55.54,75591.66,0.0,-0.98088,3e-05,1.34325]
[1776798947979,55.54,75602.65,0.0,-0.98055,3e-05,1.36301]
[1776798953016,55.56,75604.23,0.0,-0.98047,3e-05,1.3675]
[1776798955030,55.56,75597.27,0.0,-0.98067,3e-05,1.35582]
[1776798956037,55.57,75584.49,0.0,-0.98103,3e-05,1.33374]
[1776798961075,55.59,75580.83,0.0,-0.98111,3e-05,1.32922]
[1776798963087,55.59,75592.29,0.0,-0.98076,3e-05,1.35003]
[1776798964094,55.6,75594.24,0.0,-0.9807,3e-05,1.35381]
[1776798966107,55.6,75604.15,0.0,-0.9804,3e-05,1.37205]
[1776798967114,55.6,75608.43,0.0,-0.98026,3e-05,1.38001]
[1776798972150,55.62,75616.62,0.0,-0.97999,3e-05,1.39621]
[1776798973157,55.62,75626.68,0.0,-0.97968,3e-05,1.41475]
[1776798974163,55.62,75626.24,0.0,-0.97969,3e-05,1.4142]
[1776798976178,55.63,75616.7,0.0,-0.97997,3e-05,1.39738]
[1776798977184,55.63,75610.21,0.0,-0.98017,3e-05,1.38596]
[1776798978191,55.63,75603.37,0.0,-0.98036,3e-05,1.37402]
[1776798979201,55.64,75604.83,0.0,-0.98032,3e-05,1.37694]
[1776798984235,55.65,75604.8,0.0,-0.98029,3e-05,1.37845]
[1776798989273,55.67,75596.82,0.0,-0.9805,3e-05,1.36582]
[1776798990280,55.67,75615.11,0.0,-0.97995,3e-05,1.39892]
[1776798991285,55.67,75615.11,0.0,-0.98001,3e-05,1.39442]
[1776798992292,55.67,75617.37,0.0,-0.97994,3e-05,1.39878]
[1776798996320,55.69,75610.62,0.0,-0.98012,3e-05,1.38776]
[1776799000348,55.7,75606.03,0.0,-0.98024,3e-05,1.38074]
[1776799003369,55.71,75618.7,0.0,-0.97984,3e-05,1.40449]
[1776799004379,55.71,75620.59,0.0,-0.97978,3e-05,1.4082]
[1776799009412,55.72,75631.2,0.0,-0.97943,3e-05,1.42894]
[1776799010419,55.72,75633.13,0.0,-0.97936,3e-05,1.43273]
[1776799015454,55.73,75628.6,0.0,-0.97948,3e-05,1.4256]
[1776799019482,55.74,75635.27,0.0,-0.97926,3e-05,1.43905]
[1776799024518,55.76,75633.55,0.0,-0.97929,3e-05,1.43701]
[1776799028586,55.76,75601.88,0.0,-0.98025,3e-05,1.37996]
[1776799029589,55.76,75591.76,0.0,-0.98054,3e-05,1.36218]
[1776799030599,55.77,75593.45,0.0,-0.98048,3e-05,1.36584]
[1776799035628,55.81,75597.28,0.0,-0.9803,3e-05,1.37708]
[1776799037644,55.84,75588.61,0.0,-0.98049,3e-05,1.3652]
[1776799042678,55.86,75588.41,0.0,-0.98047,3e-05,1.36649]
[1776799045699,55.87,75589.18,0.0,-0.98043,3e-05,1.3688]
[1776799048719,55.88,75594.59,0.0,-0.98026,3e-05,1.37935]
[1776799052236,55.89,75587.69,0.0,-0.98051,3e-05,1.36352]
[1776799055771,55.9,75582.13,0.0,-0.98065,3e-05,1.35467]
[1776799056778,55.93,75577.0,0.0,-0.98075,3e-05,1.34896]
[1776799057786,55.96,75576.47,0.0,-0.98071,3e-05,1.35141]
[1776799063828,56.09,75571.64,0.0,-0.98062,3e-05,1.3565]
[1776799068862,56.11,75570.38,0.0,-0.98063,3e-05,1.35585]
[1776799073897,56.12,75570.4,0.0,-0.9806,3e-05,1.35741]
[1776799078932,56.14,75586.7,0.0,-0.98009,3e-05,1.38801]
[1776799083968,56.15,75584.94,0.0,-0.98012,3e-05,1.38609]
[1776799089002,56.16,75592.14,0.0,-0.97989,3e-05,1.40017]
[1776799091016,56.16,75586.17,0.0,-0.98006,3e-05,1.38995]
[1776799094037,56.17,75575.88,0.0,-0.98035,3e-05,1.37244]
[1776799095044,56.17,75568.33,0.0,-0.98057,3e-05,1.35943]
[1776799098065,56.18,75573.44,0.0,-0.9804,3e-05,1.36929]
[1776799100078,56.19,75586.14,0.0,-0.98002,3e-05,1.39234]
[1776799105113,56.2,75580.94,0.0,-0.98015,3e-05,1.38428]
[1776799110149,56.21,75582.95,0.0,-0.98007,3e-05,1.38911]
[1776799112165,56.22,75593.69,0.0,-0.97981,3e-05,1.40398]
[1776799113171,56.22,75604.38,0.0,-0.97948,3e-05,1.4235]
[1776799118208,56.23,75605.15,0.0,-0.97944,3e-05,1.42584]
[1776799122234,56.23,75610.48,0.0,-0.97926,3e-05,1.43632]
[1776799123242,56.23,75617.68,0.0,-0.97904,3e-05,1.44969]
[1776799128277,56.24,75616.27,0.0,-0.97907,3e-05,1.44792]
[1776799133311,56.25,75615.51,0.0,-0.97908,3e-05,1.44742]
[1776799135326,56.25,75625.92,0.0,-0.97875,3e-05,1.467]
[1776799136334,56.25,75633.11,0.0,-0.97852,3e-05,1.48053]
[1776799137341,56.26,75638.14,0.0,-0.97835,3e-05,1.49008]
[1776799142375,56.26,75632.16,0.0,-0.97853,3e-05,1.47942]
[1776799145398,56.26,75621.72,0.0,-0.97886,3e-05,1.46043]
[1776799146405,56.27,75616.3,0.0,-0.97902,3e-05,1.45059]
[1776799150443,56.29,75621.85,0.0,-0.97881,3e-05,1.46292]
[1776799151448,56.29,75643.08,0.0,-0.97814,3e-05,1.50274]
[1776799153460,56.29,75652.86,0.0,-0.97782,3e-05,1.52146]
[1776799156479,56.29,75661.72,0.0,-0.97752,3e-05,1.53856]
[1776799157486,56.29,75677.7,0.0,-0.97699,3e-05,1.56951]
[1776799160510,56.29,75682.74,0.0,-0.97682,3e-05,1.57927]
[1776799162525,56.29,75657.8,0.0,-0.97766,3e-05,1.53092]
[1776799163529,56.29,75648.23,0.0,-0.97797,3e-05,1.51273]
[1776799165547,56.29,75641.62,0.0,-0.97818,3e-05,1.50038]
[1776799169571,56.29,75636.12,0.0,-0.97835,3e-05,1.49042]
[1776799173599,56.3,75639.69,0.0,-0.97829,3e-05,1.49251]
[1776799178633,56.3,75638.27,0.0,-0.97833,3e-05,1.49036]
[1776799183670,56.31,75638.02,0.0,-0.97833,3e-05,1.4904]
[1776799186691,56.31,75618.5,0.0,-0.97894,3e-05,1.45442]
[1776799188705,56.31,75612.5,0.0,-0.97912,3e-05,1.44373]
[1776799193743,56.32,75610.67,0.0,-0.97916,3e-05,1.44127]
[1776799198777,56.33,75608.56,0.0,-0.97921,3e-05,1.4383]
[1776799201825,56.33,75631.84,0.0,-0.97848,3e-05,1.48182]
[1776799203340,56.34,75657.71,0.0,-0.97764,3e-05,1.53091]
[1776799208856,56.34,75657.35,0.0,-0.97765,3e-05,1.53035]
[1776799210868,56.34,75652.03,0.0,-0.97782,3e-05,1.52024]
[1776799213415,56.34,75649.86,0.0,-0.97789,3e-05,1.51622]
[1776799217932,56.34,75654.89,0.0,-0.97772,3e-05,1.52596]
[1776799223485,56.34,75654.22,0.0,-0.97774,3e-05,1.52483]
[1776799226990,56.34,75659.73,0.0,-0.97756,3e-05,1.53545]
[1776799228001,56.34,75671.74,0.0,-0.97716,3e-05,1.55865]
[1776799229003,56.34,75677.92,0.0,-0.97695,3e-05,1.57066]
[1776799230011,56.34,75677.78,0.0,-0.97696,3e-05,1.57034]
[1776799235048,56.34,75670.9,0.0,-0.97727,3e-05,1.55159]
[1776799240081,56.34,75674.83,0.0,-0.97714,3e-05,1.55913]
[1776799245114,56.34,75679.59,0.0,-0.97698,3e-05,1.56827]
[1776799248136,56.34,75697.98,0.0,-0.97636,3e-05,1.60434]
[1776799249143,56.33,75697.39,0.0,-0.97638,3e-05,1.60307]
[1776799254178,56.33,75699.52,0.0,-0.97632,3e-05,1.60668]
[1776799259214,56.32,75703.06,0.0,-0.9762,3e-05,1.61315]
[1776799263768,56.32,75697.85,0.0,-0.97639,3e-05,1.60231]
[1776799269284,56.31,75695.24,0.0,-0.97649,3e-05,1.59643]
[1776799274322,56.31,75698.12,0.0,-0.9764,3e-05,1.6017]
[1776799277350,56.31,75716.27,0.0,-0.97578,4e-05,1.63765]
[1776799278363,56.31,75736.61,0.0,-0.97506,4e-05,1.67887]
[1776799279378,56.31,75753.84,0.0,-0.97443,4e-05,1.71453]
[1776799280388,56.3,75793.19,0.0,-0.97296,4e-05,1.79747]
[1776799281401,56.3,75771.1,0.0,-0.97381,4e-05,1.7498]
[1776799283402,56.29,75758.48,0.0,-0.97429,4e-05,1.72243]
[1776799284408,56.29,75756.1,0.0,-0.97438,4e-05,1.71713]
[1776799288438,56.28,75766.52,0.0,-0.97402,4e-05,1.73777]
[1776799289456,56.27,75789.4,0.0,-0.97316,4e-05,1.78613]
[1776799290463,56.27,75785.3,0.0,-0.97333,4e-05,1.77692]
[1776799291470,56.27,75772.52,0.0,-0.9739,4e-05,1.74376]
[1776799292478,56.26,75770.71,0.0,-0.97397,4e-05,1.73959]
[1776799297514,56.25,75763.19,0.0,-0.97428,4e-05,1.72212]
[1776799298522,56.25,75756.32,0.0,-0.97454,4e-05,1.70747]
[1776799299526,56.25,75753.7,0.0,-0.97464,4e-05,1.70175]
[1776799301540,56.24,75761.65,0.0,-0.97436,4e-05,1.71779]
[1776799303554,56.24,75766.39,0.0,-0.97419,4e-05,1.72714]
[1776799306575,56.23,75772.6,0.0,-0.97397,4e-05,1.73934]
[1776799307583,56.23,75774.9,0.0,-0.97389,4e-05,1.74388]
[1776799311622,56.21,75767.3,0.0,-0.9742,4e-05,1.72659]
[1776799312620,56.21,75765.47,0.0,-0.97427,4e-05,1.72246]
[1776799317656,56.2,75755.59,0.0,-0.97466,4e-05,1.70044]
[1776799318663,56.2,75752.39,0.0,-0.97478,4e-05,1.69357]
[1776799320677,56.19,75750.73,0.0,-0.97485,4e-05,1.68969]
[1776799323700,56.19,75744.53,0.0,-0.97509,4e-05,1.67626]
[1776799324705,56.19,75743.92,0.0,-0.97511,4e-05,1.67481]
[1776799326719,56.18,75734.51,0.0,-0.97546,4e-05,1.65517]
[1776799327727,56.18,75732.37,0.0,-0.97553,4e-05,1.65065]
[1776799332763,56.18,75738.08,0.0,-0.97535,4e-05,1.66153]
[1776799333770,56.17,75738.73,0.0,-0.97532,4e-05,1.66268]
[1776799337797,56.17,75747.73,0.0,-0.97501,4e-05,1.68045]
[1776799338804,56.17,75753.23,0.0,-0.97482,4e-05,1.6916]
[1776799339811,56.16,75754.37,0.0,-0.97478,4e-05,1.69374]
[1776799341826,56.16,75768.04,0.0,-0.97429,4e-05,1.72178]
[1776799342832,56.16,75767.19,0.0,-0.97433,4e-05,1.71945]
[1776799344849,56.15,75772.95,0.0,-0.97412,4e-05,1.73101]
[1776799346863,56.15,75766.0,0.0,-0.97439,4e-05,1.71587]
[1776799351898,56.14,75763.68,0.0,-0.97457,4e-05,1.70451]
[1776799352905,56.13,75754.37,0.0,-0.97492,4e-05,1.68475]
[1776799357941,56.13,75756.13,0.0,-0.97487,4e-05,1.6874]
[1776799358948,56.12,75750.06,0.0,-0.9751,4e-05,1.67469]
[1776799364566,56.12,75755.85,0.0,-0.9749,4e-05,1.68573]
[1776799370027,56.11,75755.61,0.0,-0.97493,4e-05,1.68401]
[1776799374637,56.1,75746.38,0.0,-0.97528,4e-05,1.66425]
[1776799380096,56.09,75740.5,0.0,-0.97551,4e-05,1.65123]
[1776799384707,56.09,75750.06,0.0,-0.97518,4e-05,1.67015]
[1776799387145,56.08,75764.87,0.0,-0.97465,4e-05,1.70018]
[1776799388152,56.08,75771.59,0.0,-0.97441,4e-05,1.71397]
[1776799393188,56.07,75769.69,0.0,-0.9745,4e-05,1.70874]
[1776799398222,56.06,75779.25,0.0,-0.97417,4e-05,1.72756]
[1776799400237,56.05,75785.68,0.0,-0.97394,4e-05,1.74057]
[1776799403282,56.05,75793.42,0.0,-0.97366,4e-05,1.75644]
[1776799404849,56.04,75809.17,0.0,-0.97307,4e-05,1.78962]
[1776799406311,56.04,75809.84,0.0,-0.97305,4e-05,1.7907]
[1776799408325,56.03,75804.45,0.0,-0.97327,4e-05,1.77831]
[1776799412353,56.02,75798.76,0.0,-0.97359,4e-05,1.75907]
[1776799413360,56.02,75796.9,0.0,-0.97367,4e-05,1.75476]
[1776799417389,56.01,75791.84,0.0,-0.97388,4e-05,1.74272]
[1776799422424,55.99,75791.12,0.0,-0.97394,4e-05,1.73967]
[1776799425446,55.99,75798.24,0.0,-0.97368,4e-05,1.75392]
[1776799426473,55.98,75803.07,0.0,-0.9735,4e-05,1.76393]
[1776799427466,55.98,75804.89,0.0,-0.97344,4e-05,1.76749]
[1776799428476,55.98,75816.81,0.0,-0.97299,4e-05,1.79286]
[1776799429481,55.97,75816.81,0.0,-0.973,4e-05,1.79248]
[1776799431503,55.97,75822.66,0.0,-0.97278,4e-05,1.8044]
[1776799434515,55.96,75816.95,0.0,-0.97303,4e-05,1.79076]
[1776799439550,55.94,75811.73,0.0,-0.97326,4e-05,1.77752]
[1776799441564,55.93,75805.89,0.0,-0.9735,4e-05,1.76424]
[1776799443578,55.93,75817.97,0.0,-0.97305,4e-05,1.78959]
[1776799444585,55.93,75824.79,0.0,-0.97279,4e-05,1.80404]
[1776799445592,55.92,75827.03,0.0,-0.97271,4e-05,1.80851]
[1776799450628,55.9,75830.93,0.0,-0.9726,4e-05,1.81494]
[1776799455663,55.89,75830.11,0.0,-0.97267,4e-05,1.81107]
[1776799459691,55.87,75821.51,0.0,-0.97303,4e-05,1.79071]
[1776799460701,55.87,75824.2,0.0,-0.97293,4e-05,1.79618]
[1776799461723,55.87,75830.51,0.0,-0.97269,4e-05,1.80957]
[1776799462742,55.86,75835.28,0.0,-0.97251,4e-05,1.81963]
[1776799463732,55.82,75855.11,0.0,-0.97182,4e-05,1.85825]
[1776799466752,55.81,75862.29,0.0,-0.97155,4e-05,1.87332]
[1776799467758,55.77,75869.95,0.0,-0.97133,4e-05,1.88545]
[1776799468769,55.73,75869.29,0.0,-0.97145,4e-05,1.87865]
[1776799471792,55.68,75864.29,0.0,-0.97185,4e-05,1.85548]
[1776799472799,55.67,75858.55,0.0,-0.97209,4e-05,1.84218]
[1776799473807,55.67,75858.5,0.0,-0.9721,4e-05,1.8416]
[1776799475820,55.66,75850.17,0.0,-0.97245,4e-05,1.82222]
[1776799476827,55.66,75846.85,0.0,-0.97259,4e-05,1.81447]
[1776799479847,55.65,75838.78,0.0,-0.97293,4e-05,1.79555]
[1776799480855,55.65,75835.51,0.0,-0.97306,4e-05,1.78803]
[1776799485895,55.63,75838.86,0.0,-0.97297,4e-05,1.79352]
[1776799490929,55.62,75840.22,0.0,-0.97295,4e-05,1.79467]
[1776799494958,55.6,75845.41,0.0,-0.97277,4e-05,1.80459]
[1776799496972,55.6,75848.77,0.0,-0.97265,4e-05,1.8112]
[1776799502007,55.58,75846.95,0.0,-0.97276,4e-05,1.8053]
[1776799504022,55.58,75853.39,0.0,-0.97252,4e-05,1.81873]
[1776799506035,55.57,75853.98,0.0,-0.97251,4e-05,1.81925]
[1776799508053,55.56,75845.0,0.0,-0.97288,4e-05,1.79868]
[1776799509057,55.56,75835.92,0.0,-0.97324,4e-05,1.77848]
[1776799510068,55.55,75835.6,0.0,-0.97326,4e-05,1.77709]
[1776799514092,55.55,75841.24,0.0,-0.97306,4e-05,1.78838]
[1776799515639,55.54,75842.59,0.0,-0.97302,4e-05,1.79065]
[1776799521141,55.52,75843.87,0.0,-0.97301,4e-05,1.79134]
[1776799524164,55.51,75856.12,0.0,-0.97254,4e-05,1.8172]
[1776799525709,55.52,75866.45,0.0,-0.97213,4e-05,1.84039]
[1776799527183,55.52,75873.01,0.0,-0.97186,4e-05,1.85552]
[1776799528190,55.52,75873.12,0.0,-0.97185,4e-05,1.85596]
[1776799533225,55.51,75870.67,0.0,-0.97205,4e-05,1.84376]
[1776799538260,55.52,75871.48,0.0,-0.972,4e-05,1.8466]
[1776799540298,55.53,75891.25,0.0,-0.97118,4e-05,1.8916]
[1776799541291,55.54,75898.27,0.0,-0.97087,4e-05,1.90894]
[1776799542294,55.54,75893.95,0.0,-0.97103,4e-05,1.90012]
[1776799544309,55.55,75885.21,0.0,-0.97136,4e-05,1.88158]
[1776799545866,55.56,75882.71,0.0,-0.97146,4e-05,1.87607]
[1776799549344,55.56,75889.1,0.0,-0.97119,4e-05,1.89118]
[1776799552365,55.56,75893.46,0.0,-0.971,4e-05,1.90151]
[1776799557400,55.57,75896.81,0.0,-0.97085,4e-05,1.90979]
[1776799562441,55.58,75891.51,0.0,-0.97104,4e-05,1.89928]
[1776799564449,55.58,75885.76,0.0,-0.97127,4e-05,1.88646]
[1776799566012,55.59,75889.58,0.0,-0.97111,4e-05,1.89529]
[1776799569484,55.59,75907.78,0.0,-0.97034,4e-05,1.93761]
[1776799570499,55.59,75916.58,0.0,-0.96997,4e-05,1.95803]
[1776799571506,55.6,75911.51,0.0,-0.97017,4e-05,1.94723]
[1776799572513,55.6,75895.42,0.0,-0.97083,4e-05,1.91066]
[1776799573521,55.6,75889.66,0.0,-0.97107,4e-05,1.89762]
[1776799574527,55.6,75886.05,0.0,-0.97122,4e-05,1.88954]
[1776799577548,55.62,75880.95,0.0,-0.97139,4e-05,1.8799]
[1776799579562,55.62,75872.39,0.0,-0.97173,4e-05,1.86095]
[1776799584601,55.63,75861.22,0.0,-0.97217,4e-05,1.83692]
[1776799586159,55.63,75849.37,0.0,-0.97265,4e-05,1.81027]
[1776799586611,55.62,75849.37,0.0,-0.97265,4e-05,1.80987]
[1776799591655,55.61,75851.7,0.0,-0.97268,4e-05,1.80728]
[1776799596691,55.59,75849.54,0.0,-0.9728,4e-05,1.80055]
[1776799601726,55.58,75863.32,0.0,-0.97227,4e-05,1.83023]
[1776799603741,55.59,75874.51,0.0,-0.97181,4e-05,1.8556]
[1776799605754,55.59,75880.18,0.0,-0.97157,4e-05,1.86867]
[1776799606762,55.59,75869.91,0.0,-0.97199,4e-05,1.84582]
[1776799611796,55.6,75868.61,0.0,-0.97202,4e-05,1.84394]
[1776799616833,55.61,75867.39,0.0,-0.97205,4e-05,1.8422]
[1776799621867,55.59,75860.18,0.0,-0.97238,4e-05,1.82392]
[1776799626902,55.57,75855.15,0.0,-0.97262,4e-05,1.81072]
[1776799629926,55.56,75861.55,0.0,-0.97239,4e-05,1.82361]
[1776799630930,55.56,75856.29,0.0,-0.9726,4e-05,1.81157]
[1776799631936,55.55,75843.92,0.0,-0.9731,4e-05,1.78409]
[1776799632944,55.55,75838.77,0.0,-0.9733,4e-05,1.77254]
[1776799636972,55.54,75845.31,0.0,-0.97307,4e-05,1.78539]
[1776799639993,55.53,75851.94,0.0,-0.97283,4e-05,1.79877]
[1776799641001,55.53,75859.08,0.0,-0.97256,4e-05,1.81408]
[1776799646035,55.51,75855.86,0.0,-0.97272,4e-05,1.80495]
[1776799647043,55.51,75849.76,0.0,-0.97297,4e-05,1.79119]
[1776799651074,55.5,75841.33,0.0,-0.9734,4e-05,1.76579]
[1776799652077,55.49,75835.36,0.0,-0.97364,4e-05,1.75257]
[1776799656105,55.48,75830.38,0.0,-0.97385,4e-05,1.74071]
[1776799661140,55.47,75833.23,0.0,-0.97377,4e-05,1.74542]
[1776799666175,55.46,75829.7,0.0,-0.97393,4e-05,1.73647]
[1776799671210,55.45,75827.99,0.0,-0.97401,4e-05,1.73154]
[1776799676247,55.44,75827.73,0.0,-0.97405,4e-05,1.72969]
[1776799678259,55.44,75824.21,0.0,-0.97419,4e-05,1.72171]
[1776799683294,55.43,75821.82,0.0,-0.9743,4e-05,1.7155]
[1776799688329,55.42,75827.18,0.0,-0.97412,4e-05,1.72585]
[1776799690343,55.41,75834.62,0.0,-0.97384,4e-05,1.74132]
[1776799693364,55.41,75837.21,0.0,-0.97376,4e-05,1.74614]
[1776799699408,55.39,75836.58,0.0,-0.97381,4e-05,1.74324]
[1776799704441,55.38,75839.83,0.0,-0.97371,4e-05,1.74892]
[1776799708476,55.37,75833.06,0.0,-0.97398,4e-05,1.73327]
[1776799709482,55.37,75828.2,0.0,-0.97417,4e-05,1.72263]
[1776799711496,55.37,75825.42,0.0,-0.97436,4e-05,1.71075]
[1776799717081,55.36,75827.21,0.0,-0.97432,4e-05,1.71331]
[1776799722573,55.35,75827.42,0.0,-0.97433,4e-05,1.71265]
[1776799724587,55.34,75818.36,0.0,-0.97468,4e-05,1.69305]
[1776799729622,55.34,75817.42,0.0,-0.97473,4e-05,1.69015]
[1776799734657,55.33,75815.98,0.0,-0.9748,4e-05,1.68619]
[1776799735664,55.33,75810.41,0.0,-0.97501,4e-05,1.67433]
[1776799737222,55.32,75808.59,0.0,-0.97508,4e-05,1.67021]
[1776799739692,55.32,75802.99,0.0,-0.97529,4e-05,1.65812]
[1776799744727,55.32,75797.76,0.0,-0.9755,4e-05,1.64667]
[1776799747293,55.31,75783.37,0.0,-0.97602,4e-05,1.61695]
[1776799750770,55.31,75779.37,0.0,-0.97616,4e-05,1.60855]
[1776799755805,55.31,75785.09,0.0,-0.97596,4e-05,1.61989]
[1776799760840,55.31,75786.52,0.0,-0.97592,4e-05,1.62242]
[1776799765875,55.3,75782.41,0.0,-0.97607,4e-05,1.61365]
[1776799770910,55.3,75780.48,0.0,-0.97615,4e-05,1.60943]
[1776799775950,55.3,75780.66,0.0,-0.97622,4e-05,1.60421]
[1776799780981,55.3,75779.85,0.0,-0.97625,4e-05,1.60231]
[1776799786016,55.29,75778.18,0.0,-0.97632,4e-05,1.59872]
[1776799791050,55.29,75778.8,0.0,-0.9763,4e-05,1.59975]
[1776799796089,55.29,75779.71,0.0,-0.97627,4e-05,1.60133]
[1776799798099,55.29,75787.91,0.0,-0.97598,4e-05,1.61786]
[1776799802128,55.29,75792.36,0.0,-0.97583,4e-05,1.62662]
[1776799804142,55.28,75775.88,0.0,-0.97642,4e-05,1.59295]
[1776799805182,55.28,75768.65,0.0,-0.97667,3e-05,1.57838]
[1776799810189,55.28,75770.6,0.0,-0.9766,3e-05,1.58219]
[1776799813208,55.28,75776.01,0.0,-0.97642,4e-05,1.59298]
[1776799818246,55.28,75776.16,0.0,-0.97642,4e-05,1.59306]
[1776799819253,55.28,75769.66,0.0,-0.97664,3e-05,1.57996]
[1776799820259,55.28,75763.03,0.0,-0.97687,3e-05,1.5667]
[1776799825294,55.28,75767.16,0.0,-0.97673,3e-05,1.57493]
[1776799830329,55.28,75767.32,0.0,-0.97673,3e-05,1.57521]
[1776799832345,55.28,75773.91,0.0,-0.97657,4e-05,1.58313]
[1776799837378,55.28,75768.41,0.0,-0.97676,3e-05,1.57199]
[1776799841407,55.28,75763.27,0.0,-0.97694,3e-05,1.56173]
[1776799846441,55.28,75765.57,0.0,-0.97686,3e-05,1.56641]
[1776799850476,55.28,75760.5,0.0,-0.97704,3e-05,1.55638]
[1776799852485,55.28,75750.67,0.0,-0.97737,3e-05,1.53704]
[1776799853490,55.28,75749.09,0.0,-0.97742,3e-05,1.534]
[1776799858526,55.28,75753.13,0.0,-0.97728,3e-05,1.54229]
[1776799863562,55.29,75750.28,0.0,-0.97737,3e-05,1.537]
[1776799868597,55.29,75747.04,0.0,-0.97747,3e-05,1.53101]
[1776799873632,55.29,75748.69,0.0,-0.97741,3e-05,1.53463]
[1776799876652,55.3,75742.76,0.0,-0.97761,3e-05,1.52323]
[1776799879673,55.3,75741.25,0.0,-0.97765,3e-05,1.52055]
[1776799884708,55.3,75742.75,0.0,-0.9776,3e-05,1.5239]
[1776799890751,55.31,75741.72,0.0,-0.97762,3e-05,1.52238]
[1776799896792,55.31,75740.69,0.0,-0.97772,3e-05,1.51572]
[1776799899824,55.31,75735.64,0.0,-0.97788,3e-05,1.50618]
[1776799900823,55.31,75723.93,0.0,-0.97827,3e-05,1.48372]
[1776799901832,55.31,75715.03,0.0,-0.97856,3e-05,1.46688]
[1776799902839,55.32,75717.93,0.0,-0.97846,3e-05,1.47256]
[1776799904854,55.32,75720.36,0.0,-0.97838,3e-05,1.47749]
[1776799908427,55.32,75728.29,0.0,-0.97811,3e-05,1.49323]
[1776799913916,55.33,75727.78,0.0,-0.97811,3e-05,1.49283]
[1776799918951,55.33,75727.83,0.0,-0.9781,3e-05,1.49346]
[1776799923986,55.34,75726.34,0.0,-0.97814,3e-05,1.49124]
[1776799926000,55.34,75718.38,0.0,-0.9784,3e-05,1.47611]
[1776799927009,55.34,75712.68,0.0,-0.97858,3e-05,1.46539]
[1776799928033,55.34,75714.81,0.0,-0.97851,3e-05,1.46959]
[1776799929034,55.35,75719.8,0.0,-0.97834,3e-05,1.47936]
[1776799934068,55.35,75713.83,0.0,-0.97853,3e-05,1.46863]
[1776799939103,55.36,75723.68,0.0,-0.97819,3e-05,1.4881]
[1776799944138,55.36,75718.5,0.0,-0.97835,3e-05,1.47877]
[1776799949174,55.37,75715.94,0.0,-0.97843,3e-05,1.47456]
[1776799954212,55.38,75711.27,0.0,-0.97864,3e-05,1.46134]
[1776799955218,55.38,75701.16,0.0,-0.97896,3e-05,1.44249]
[1776799960254,55.39,75702.98,0.0,-0.97888,3e-05,1.44685]
[1776799965289,55.39,75705.17,0.0,-0.9788,3e-05,1.45192]
[1776799970366,55.4,75702.71,0.0,-0.97886,3e-05,1.44826]
[1776799975401,55.41,75706.75,0.0,-0.97871,3e-05,1.45683]
[1776799978422,55.42,75712.39,0.0,-0.97852,3e-05,1.46803]
[1776799982455,55.42,75697.18,0.0,-0.979,3e-05,1.44012]
[1776799983457,55.43,75687.93,0.0,-0.97929,3e-05,1.42314]
[1776799988492,55.44,75686.64,0.0,-0.97931,3e-05,1.422]
[1776799993527,55.45,75688.12,0.0,-0.97924,3e-05,1.426]
[1776799998567,55.46,75685.65,0.0,-0.9793,3e-05,1.42264]
[1776800001586,55.47,75665.66,0.0,-0.9799,3e-05,1.38673]
[1776800002595,55.5,75658.29,0.0,-0.98008,3e-05,1.37643]
[1776800004608,55.56,75656.3,0.0,-0.98003,3e-05,1.37903]
[1776800009651,55.7,75655.23,0.0,-0.97981,3e-05,1.39213]
[1776800011666,55.75,75665.62,0.0,-0.97946,3e-05,1.41194]
[1776800012671,55.75,75666.07,0.0,-0.97944,3e-05,1.41301]
[1776800017706,55.77,75667.99,0.0,-0.97936,3e-05,1.4178]
[1776800021735,55.77,75661.82,0.0,-0.97953,3e-05,1.40749]
[1776800026770,55.79,75653.23,0.0,-0.97977,3e-05,1.39316]
[1776800027778,55.81,75643.08,0.0,-0.98004,3e-05,1.37763]
[1776800029281,55.87,75641.65,0.0,-0.97998,3e-05,1.38118]
[1776800034824,55.89,75640.26,0.0,-0.97999,3e-05,1.38015]
[1776800039859,55.9,75641.05,0.0,-0.97994,3e-05,1.38307]
[1776800042880,55.91,75626.35,0.0,-0.98037,3e-05,1.35767]
[1776800043886,55.94,75620.57,0.0,-0.98049,3e-05,1.35077]
[1776800044894,55.94,75614.78,0.0,-0.98065,3e-05,1.34091]
[1776800045901,55.95,75609.62,0.0,-0.9808,3e-05,1.33223]
[1776800046911,55.95,75611.65,0.0,-0.98073,3e-05,1.33616]
[1776800049427,55.96,75622.13,0.0,-0.9804,3e-05,1.35572]
[1776800052961,56.0,75630.37,0.0,-0.98009,3e-05,1.37453]
[1776800053969,56.03,75630.89,0.0,-0.98002,3e-05,1.37858]
[1776800056989,56.09,75624.91,0.0,-0.98009,3e-05,1.37428]
[1776800059497,56.1,75619.24,0.0,-0.98024,3e-05,1.36515]
[1776800066056,56.12,75617.9,0.0,-0.98025,3e-05,1.36476]
[1776800071091,56.14,75619.24,0.0,-0.98025,3e-05,1.36399]
[1776800072098,56.14,75625.34,0.0,-0.98006,3e-05,1.37518]
[1776800073105,56.14,75630.86,0.0,-0.97988,3e-05,1.38538]
[1776800074113,56.15,75630.77,0.0,-0.97988,3e-05,1.38553]
[1776800079639,56.16,75634.07,0.0,-0.97975,3e-05,1.39327]
[1776800083178,56.17,75626.5,0.0,-0.97997,3e-05,1.38056]
[1776800084185,56.18,75620.29,0.0,-0.98014,3e-05,1.37011]
[1776800089222,56.19,75624.14,0.0,-0.98,3e-05,1.37862]
[1776800091238,56.2,75617.62,0.0,-0.98019,3e-05,1.36733]
[1776800092242,56.2,75611.26,0.0,-0.98037,3e-05,1.3564]
[1776800093250,56.2,75607.57,0.0,-0.98048,3e-05,1.35024]
[1776800094256,56.21,75599.75,0.0,-0.9807,3e-05,1.33727]
[1776800095262,56.21,75589.67,0.0,-0.98098,3e-05,1.32016]
[1776800100301,56.23,75584.67,0.0,-0.98109,3e-05,1.31357]
[1776800102312,56.24,75576.67,0.0,-0.98131,3e-05,1.3007]
[1776800104326,56.25,75570.55,0.0,-0.98147,3e-05,1.29115]
[1776800107351,56.26,75564.51,0.0,-0.98162,3e-05,1.28227]
[1776800110368,56.28,75570.85,0.0,-0.98141,3e-05,1.29436]
[1776800115405,56.3,75559.67,0.0,-0.98169,3e-05,1.27767]
[1776800120440,56.32,75546.95,0.0,-0.98201,3e-05,1.25875]
[1776800121446,56.33,75538.97,0.0,-0.98222,3e-05,1.24603]
[1776800122454,56.38,75527.92,0.0,-0.98243,3e-05,1.23318]
[1776800127487,56.5,75535.83,0.0,-0.98201,3e-05,1.25808]
[1776800131518,56.52,75526.22,0.0,-0.98231,3e-05,1.23955]
[1776800135545,56.54,75520.72,0.0,-0.98242,3e-05,1.23258]
[1776800138566,56.65,75514.19,0.0,-0.98242,3e-05,1.23264]
[1776800141587,56.76,75523.06,0.0,-0.982,3e-05,1.25767]
[1776800146622,56.78,75515.45,0.0,-0.98217,3e-05,1.24743]
[1776800147628,56.83,75506.07,0.0,-0.98234,3e-05,1.23708]
[1776800148650,56.89,75499.9,0.0,-0.98242,3e-05,1.23209]
[1776800152670,56.95,75505.02,0.0,-0.98218,3e-05,1.24683]
[1776800155685,56.97,75515.0,0.0,-0.98188,3e-05,1.26465]
[1776800157700,56.98,75518.19,0.0,-0.98178,3e-05,1.27082]
[1776800160720,56.98,75503.08,0.0,-0.98219,3e-05,1.24644]
[1776800161736,56.98,75499.37,0.0,-0.98228,3e-05,1.24046]
[1776800162738,56.98,75488.46,0.0,-0.98258,3e-05,1.22279]
[1776800163744,57.0,75483.16,0.0,-0.98269,3e-05,1.21614]
[1776800164749,57.01,75478.92,0.0,-0.98278,3e-05,1.21055]
[1776800166764,57.02,75480.96,0.0,-0.98271,3e-05,1.21487]
[1776800168780,57.05,75483.05,0.0,-0.98261,3e-05,1.22053]
[1776800171797,57.08,75488.08,0.0,-0.98243,3e-05,1.23184]
[1776800172825,57.08,75490.23,0.0,-0.98237,3e-05,1.23541]
[1776800175830,57.09,75483.48,0.0,-0.98254,3e-05,1.22516]
[1776800177845,57.19,75479.24,0.0,-0.98248,3e-05,1.22822]
[1776800181872,57.3,75487.19,0.0,-0.98209,3e-05,1.25161]
[1776800182888,57.3,75487.87,0.0,-0.98207,3e-05,1.25317]
[1776800184895,57.31,75508.47,0.0,-0.98149,3e-05,1.28805]
[1776800185900,57.32,75510.15,0.0,-0.98143,3e-05,1.29125]
[1776800187913,57.32,75501.74,0.0,-0.98166,3e-05,1.27764]
[1776800188922,57.32,75487.41,0.0,-0.98205,3e-05,1.25407]
[1776800190442,57.32,75482.71,0.0,-0.98218,3e-05,1.24645]
[1776800190935,57.32,75482.71,0.0,-0.98218,3e-05,1.24651]
[1776800192949,57.32,75476.37,0.0,-0.98241,3e-05,1.23181]
[1776800193975,57.32,75481.53,0.0,-0.98227,3e-05,1.24014]
[1776800194969,57.33,75444.41,0.0,-0.98323,3e-05,1.18191]
[1776800195976,57.34,75406.4,0.0,-0.98417,2e-05,1.12472]
[1776800196998,57.35,75412.46,0.0,-0.98401,2e-05,1.1341]
[1776800197991,57.35,75403.18,0.0,-0.98424,2e-05,1.12039]
[1776800199000,57.35,75394.88,0.0,-0.98443,2e-05,1.10828]
[1776800200548,57.38,75418.61,0.0,-0.98381,2e-05,1.14678]
[1776800201016,57.38,75418.61,0.0,-0.9838,2e-05,1.14704]
[1776800202023,57.39,75429.18,0.0,-0.98353,3e-05,1.16345]
[1776800203031,57.39,75430.11,0.0,-0.98351,3e-05,1.16508]
[1776800205062,57.4,75394.41,0.0,-0.98438,2e-05,1.11176]
[1776800206064,57.43,75377.24,0.0,-0.98474,2e-05,1.08915]
[1776800207071,57.46,75374.31,0.0,-0.98476,2e-05,1.08794]
[1776800212110,57.59,75358.04,0.0,-0.98495,2e-05,1.076]
[1776800213114,57.63,75351.52,0.0,-0.98505,2e-05,1.07003]
[1776800214121,57.67,75354.05,0.0,-0.98494,2e-05,1.07692]
[1776800216135,57.74,75359.14,0.0,-0.98472,2e-05,1.0904]
[1776800217150,57.74,75368.87,0.0,-0.98449,2e-05,1.10464]
[1776800218152,57.8,75354.76,0.0,-0.98473,2e-05,1.08949]
[1776800219156,57.83,75352.87,0.0,-0.98473,2e-05,1.08961]
[1776800224196,57.96,75346.28,0.0,-0.98469,2e-05,1.09176]
[1776800229231,58.01,75349.17,0.0,-0.98456,2e-05,1.09996]
[1776800233261,58.07,75358.64,0.0,-0.98424,2e-05,1.11945]
[1776800234270,58.07,75372.03,0.0,-0.98391,2e-05,1.13958]
[1776800237288,58.08,75379.21,0.0,-0.98373,2e-05,1.15098]
[1776800239306,58.08,75384.33,0.0,-0.98359,2e-05,1.1591]
[1776800240865,58.08,75382.13,0.0,-0.98365,2e-05,1.15596]
[1776800242328,58.09,75376.22,0.0,-0.98379,2e-05,1.14741]
[1776800247362,58.1,75377.13,0.0,-0.98375,2e-05,1.14977]
[1776800248369,58.1,75371.58,0.0,-0.98388,2e-05,1.14164]
[1776800250383,58.11,75377.3,0.0,-0.98373,2e-05,1.15065]
[1776800251393,58.11,75382.64,0.0,-0.98366,2e-05,1.15455]
[1776800256425,58.12,75384.97,0.0,-0.98358,2e-05,1.15899]
[1776800261460,58.13,75385.43,0.0,-0.98356,2e-05,1.16058]
[1776800266496,58.14,75384.61,0.0,-0.98356,2e-05,1.16023]
[1776800267502,58.14,75377.95,0.0,-0.98372,2e-05,1.15035]
[1776800271531,58.15,75383.18,0.0,-0.98358,2e-05,1.15904]
[1776800275558,58.16,75391.12,0.0,-0.98337,3e-05,1.17183]
[1776800277572,58.16,75396.25,0.0,-0.98324,3e-05,1.18]
[1776800278579,58.16,75401.37,0.0,-0.98311,3e-05,1.18804]
[1776800281600,58.16,75419.03,0.0,-0.98265,3e-05,1.21595]
[1776800283615,58.17,75408.56,0.0,-0.98291,3e-05,1.19978]
[1776800288649,58.17,75407.49,0.0,-0.98293,3e-05,1.19876]
[1776800293684,58.18,75403.81,0.0,-0.98301,3e-05,1.19371]
[1776800296706,58.19,75397.9,0.0,-0.98316,3e-05,1.18502]
[1776800297713,58.19,75388.56,0.0,-0.98339,3e-05,1.17085]
[1776800298724,58.19,75382.29,0.0,-0.98354,2e-05,1.16149]
[1776800299727,58.19,75374.16,0.0,-0.98374,2e-05,1.1494]
[1776800300734,58.19,75367.87,0.0,-0.98389,2e-05,1.13995]
[1776800301743,58.19,75345.31,0.0,-0.98443,2e-05,1.10679]
[1776800302749,58.2,75339.0,0.0,-0.98458,2e-05,1.09786]
[1776800303758,58.2,75335.87,0.0,-0.98465,2e-05,1.09361]
[1776800306779,58.21,75325.29,0.0,-0.98488,2e-05,1.07924]
[1776800307787,58.21,75317.66,0.0,-0.98505,2e-05,1.06866]
[1776800308797,58.25,75311.95,0.0,-0.98513,2e-05,1.06384]
[1776800309804,58.29,75296.61,0.0,-0.98542,2e-05,1.04559]
[1776800310815,58.29,75291.76,0.0,-0.98552,2e-05,1.0392]
[1776800312824,58.3,75294.24,0.0,-0.98551,2e-05,1.03933]
[1776800314836,58.31,75288.44,0.0,-0.98563,2e-05,1.03202]
[1776800315868,58.32,75279.8,0.0,-0.98581,2e-05,1.02051]
[1776800316850,58.38,75247.16,0.0,-0.98643,2e-05,0.98157]
[1776800317857,58.43,75239.52,0.0,-0.98651,2e-05,0.97619]
[1776800320888,58.6,75234.01,0.0,-0.98641,2e-05,0.98275]
[1776800323907,58.72,75226.52,0.0,-0.98641,2e-05,0.98231]
[1776800324909,58.77,75242.21,0.0,-0.98601,2e-05,1.00735]
[1776800329945,58.92,75243.23,0.0,-0.98579,2e-05,1.02146]
[1776800332990,58.93,75254.57,0.0,-0.98552,2e-05,1.03806]
[1776800336018,58.94,75247.85,0.0,-0.98565,2e-05,1.02989]
[1776800337031,58.94,75238.11,0.0,-0.98586,2e-05,1.01665]
[1776800338041,58.99,75228.28,0.0,-0.98602,2e-05,1.007]
[1776800339062,59.08,75222.32,0.0,-0.98602,2e-05,1.00701]
[1776800343073,59.26,75233.84,0.0,-0.98552,2e-05,1.03766]
[1776800344080,59.3,75246.45,0.0,-0.98519,2e-05,1.05819]
[1776800345092,59.33,75252.43,0.0,-0.98501,2e-05,1.06949]
[1776800346100,59.34,75269.44,0.0,-0.98461,2e-05,1.09401]
[1776800347105,59.35,75275.08,0.0,-0.98447,2e-05,1.10259]
[1776800348113,59.35,75267.86,0.0,-0.98463,2e-05,1.0928]
[1776800349118,59.36,75259.8,0.0,-0.98481,2e-05,1.08191]
[1776800353146,59.44,75265.14,0.0,-0.98458,2e-05,1.09617]
[1776800355175,59.45,75259.95,0.0,-0.98468,2e-05,1.08984]
[1776800356173,59.45,75239.56,0.0,-0.98513,2e-05,1.06176]
[1776800359195,59.47,75231.11,0.0,-0.9853,2e-05,1.05161]
[1776800364239,59.49,75229.79,0.0,-0.9853,2e-05,1.05124]
[1776800369277,59.51,75226.78,0.0,-0.98534,2e-05,1.04867]
[1776800370312,59.51,75212.28,0.0,-0.98565,2e-05,1.02956]
[1776800373306,59.52,75204.82,0.0,-0.98585,2e-05,1.01618]
[1776800375320,59.54,75199.69,0.0,-0.98594,2e-05,1.01041]
[1776800376324,59.54,75189.55,0.0,-0.98615,2e-05,0.99732]
[1776800377331,59.59,75187.57,0.0,-0.98613,2e-05,0.9986]
[1776800379346,59.68,75200.26,0.0,-0.98574,2e-05,1.02312]
[1776800380355,59.68,75198.44,0.0,-0.98577,2e-05,1.02102]
[1776800385389,59.7,75197.77,0.0,-0.98576,2e-05,1.02153]
[1776800389420,59.8,75208.53,0.0,-0.9854,2e-05,1.04399]
[1776800390423,59.8,75215.56,0.0,-0.98524,2e-05,1.05393]
[1776800391976,59.84,75233.5,0.0,-0.98478,2e-05,1.08231]
[1776800394452,59.85,75240.75,0.0,-0.9846,2e-05,1.09354]
[1776800397473,59.87,75249.03,0.0,-0.98438,2e-05,1.10684]
[1776800398480,59.88,75254.35,0.0,-0.98425,2e-05,1.11496]
[1776800399487,59.88,75254.44,0.0,-0.98424,2e-05,1.11561]
[1776800404522,59.91,75256.62,0.0,-0.98415,2e-05,1.12135]
[1776800409559,59.94,75249.67,0.0,-0.98427,2e-05,1.11399]
[1776800410572,59.96,75246.04,0.0,-0.98433,2e-05,1.10985]
[1776800412124,59.96,75238.15,0.0,-0.98452,2e-05,1.09864]
[1776800412579,59.97,75238.26,0.0,-0.9845,2e-05,1.09983]
[1776800413587,59.97,75229.59,0.0,-0.9847,2e-05,1.08761]
[1776800414592,59.97,75227.83,0.0,-0.98473,2e-05,1.08565]
[1776800417613,59.99,75221.6,0.0,-0.98484,2e-05,1.07848]
[1776800418621,59.99,75217.28,0.0,-0.98494,2e-05,1.07273]
[1776800422196,60.0,75222.3,0.0,-0.98481,2e-05,1.08052]
[1776800422648,60.01,75222.3,0.0,-0.9848,2e-05,1.08103]
[1776800425681,60.02,75227.58,0.0,-0.98467,2e-05,1.08892]
[1776800428705,60.03,75204.31,0.0,-0.98518,2e-05,1.05789]
[1776800429709,60.06,75199.3,0.0,-0.98524,2e-05,1.05388]
[1776800433735,60.21,75187.26,0.0,-0.98537,2e-05,1.04522]
[1776800436756,60.28,75180.96,0.0,-0.9854,2e-05,1.04277]
[1776800437764,60.32,75165.87,0.0,-0.98568,2e-05,1.02551]
[1776800438771,60.36,75164.22,0.0,-0.98566,2e-05,1.02658]
[1776800443806,60.54,75162.33,0.0,-0.98545,2e-05,1.03964]
[1776800445820,60.62,75167.8,0.0,-0.98523,2e-05,1.05301]
[1776800447834,60.68,75167.72,0.0,-0.98515,2e-05,1.05844]
[1776800449852,60.75,75176.29,0.0,-0.98487,2e-05,1.07555]
[1776800450855,60.75,75182.43,0.0,-0.98473,2e-05,1.08427]
[1776800451863,60.75,75182.68,0.0,-0.98472,2e-05,1.08485]
[1776800453876,60.82,75188.12,0.0,-0.9845,2e-05,1.09794]
[1776800455892,60.88,75196.75,0.0,-0.98421,2e-05,1.11563]
[1776800456899,60.89,75195.77,0.0,-0.98423,2e-05,1.11476]
[1776800461933,60.92,75206.49,0.0,-0.98394,2e-05,1.13255]
[1776800462946,60.93,75207.64,0.0,-0.9839,2e-05,1.13471]
[1776800464954,60.93,75224.99,0.0,-0.98348,2e-05,1.16038]
[1776800465961,60.93,75227.01,0.0,-0.98343,2e-05,1.16342]
[1776800469991,60.94,75223.18,0.0,-0.98352,2e-05,1.15823]
[1776800473011,60.94,75215.35,0.0,-0.9837,2e-05,1.14723]
[1776800476033,60.95,75220.75,0.0,-0.98356,2e-05,1.15539]
[1776800481069,60.95,75225.69,0.0,-0.98344,2e-05,1.16312]
[1776800483084,60.96,75235.93,0.0,-0.98318,2e-05,1.17831]
[1776800484090,60.96,75235.76,0.0,-0.98319,2e-05,1.17814]
[1776800489126,60.96,75240.99,0.0,-0.98305,2e-05,1.18622]
[1776800494163,60.96,75243.38,0.0,-0.98305,2e-05,1.18558]
[1776800495169,60.96,75233.41,0.0,-0.98329,2e-05,1.17097]
[1776800496174,60.97,75228.06,0.0,-0.98342,2e-05,1.16324]
[1776800497183,60.97,75227.15,0.0,-0.98344,2e-05,1.16202]
[1776800498190,60.97,75219.78,0.0,-0.98361,2e-05,1.15155]
[1776800502220,60.97,75208.34,0.0,-0.98388,2e-05,1.13548]
[1776800503224,60.98,75213.83,0.0,-0.98374,2e-05,1.14362]
[1776800508309,60.98,75218.4,0.0,-0.98363,2e-05,1.1507]
[1776800509270,60.98,75189.99,0.0,-0.98429,2e-05,1.11033]
[1776800510292,60.99,75163.57,0.0,-0.98488,2e-05,1.07419]
[1776800511289,60.99,75158.11,0.0,-0.98499,2e-05,1.06697]
[1776800512299,61.0,75152.86,0.0,-0.9851,2e-05,1.06008]
[1776800514331,61.0,75145.48,0.0,-0.98526,2e-05,1.05063]
[1776800515340,61.0,75129.93,0.0,-0.98559,2e-05,1.03014]
[1776800516360,61.01,75115.56,0.0,-0.98589,2e-05,1.01153]
[1776800517360,61.02,75100.91,0.0,-0.98618,2e-05,0.99323]
[1776800518370,61.02,75074.53,0.0,-0.98671,2e-05,0.95973]
[1776800519371,61.02,75069.88,0.0,-0.9868,2e-05,0.95433]
[1776800520382,61.03,75072.62,0.0,-0.98674,2e-05,0.95817]
[1776800522396,61.08,75065.18,0.0,-0.98681,2e-05,0.95328]
[1776800523405,61.09,75065.34,0.0,-0.9868,2e-05,0.95389]
[1776800524525,61.14,75074.08,0.0,-0.98656,2e-05,0.96898]
[1776800525553,61.14,75052.8,0.0,-0.98698,2e-05,0.94246]
[1776800527533,61.14,75037.09,0.0,-0.98729,2e-05,0.92326]
[1776800528502,61.14,75024.88,0.0,-0.98752,2e-05,0.90855]
[1776800529494,61.26,75026.91,0.0,-0.98734,2e-05,0.91954]
[1776800530885,61.26,75013.63,0.0,-0.98759,2e-05,0.90363]
[1776800533054,61.38,75001.14,0.0,-0.98768,2e-05,0.89816]
[1776800534552,61.44,75000.59,0.0,-0.98762,2e-05,0.90194]
[1776800535555,61.5,74995.43,0.0,-0.98764,2e-05,0.90027]
[1776800536565,61.56,74999.8,0.0,-0.98749,2e-05,0.9099]
[1776800539602,61.74,75022.51,0.0,-0.98684,2e-05,0.95092]
[1776800540600,61.79,75017.29,0.0,-0.98688,2e-05,0.94847]
[1776800541633,61.84,75024.78,0.0,-0.98667,2e-05,0.96171]
[1776800543136,61.94,75021.73,0.0,-0.98661,2e-05,0.96546]
[1776800544649,61.99,75027.58,0.0,-0.98643,2e-05,0.97644]
[1776800545660,61.99,75029.51,0.0,-0.98639,2e-05,0.97921]
[1776800547669,62.04,75020.81,0.0,-0.9865,2e-05,0.97212]
[1776800548676,62.08,75017.76,0.0,-0.98651,2e-05,0.97184]
[1776800549683,62.13,75025.04,0.0,-0.9863,2e-05,0.98447]
[1776800550699,62.13,75033.73,0.0,-0.98612,2e-05,0.99577]
[1776800551703,62.14,75038.81,0.0,-0.98607,2e-05,0.99856]
[1776800553220,62.15,75047.32,0.0,-0.98588,2e-05,1.01004]
[1776800554724,62.15,75043.99,0.0,-0.98595,2e-05,1.00607]
[1776800556736,62.16,75022.58,0.0,-0.98637,2e-05,0.97959]
[1776800557740,62.16,75021.15,0.0,-0.98639,2e-05,0.97814]
[1776800558747,62.17,75029.71,0.0,-0.98622,2e-05,0.98924]
[1776800559754,62.17,75031.86,0.0,-0.98617,2e-05,0.99228]
[1776800561768,62.18,75038.22,0.0,-0.98603,2e-05,1.00098]
[1776800563293,62.19,75040.08,0.0,-0.98598,2e-05,1.00396]
[1776800565799,62.19,75022.79,0.0,-0.98632,2e-05,0.98271]
[1776800566803,62.2,75010.21,0.0,-0.98657,2e-05,0.96737]
[1776800567810,62.2,75016.88,0.0,-0.98643,2e-05,0.97602]
[1776800568818,62.21,75019.63,0.0,-0.98637,2e-05,0.9798]
[1776800571873,62.22,74972.27,0.0,-0.98727,2e-05,0.92263]
[1776800573400,62.22,74913.3,0.0,-0.98834,2e-05,0.85473]
[1776800574885,62.22,74927.7,0.0,-0.98808,2e-05,0.87101]
[1776800575880,62.35,74917.47,0.0,-0.98812,2e-05,0.86836]
[1776800576894,62.41,74938.96,0.0,-0.98767,2e-05,0.89736]
[1776800577895,62.46,74938.43,0.0,-0.98761,2e-05,0.9011]
[1776800578905,62.47,74920.87,0.0,-0.98792,2e-05,0.88125]
[1776800579911,62.53,74932.45,0.0,-0.98764,2e-05,0.89894]
[1776800580918,62.54,74939.83,0.0,-0.9875,2e-05,0.90799]
[1776800581925,62.54,74932.12,0.0,-0.98764,2e-05,0.89943]
[1776800583470,62.55,74941.45,0.0,-0.98745,2e-05,0.91122]
[1776800584944,62.56,74935.68,0.0,-0.98755,2e-05,0.9049]
[1776800585953,62.57,74946.55,0.0,-0.98734,2e-05,0.91812]
[1776800586961,62.57,74933.83,0.0,-0.98757,2e-05,0.9036]
[1776800587966,62.58,74926.82,0.0,-0.98769,2e-05,0.89589]
[1776800588974,62.58,74915.37,0.0,-0.98789,2e-05,0.88314]
[1776800589981,62.64,74918.6,0.0,-0.98776,2e-05,0.89116]
[1776800591996,62.66,74922.88,0.0,-0.98767,2e-05,0.89698]
[1776800593003,62.71,74915.24,0.0,-0.98774,2e-05,0.89248]
[1776800594030,62.72,74908.06,0.0,-0.98786,2e-05,0.88467]
[1776800595031,62.78,74908.95,0.0,-0.98778,2e-05,0.88999]
[1776800599046,62.91,74914.12,0.0,-0.98754,2e-05,0.90549]
[1776800600057,62.97,74908.67,0.0,-0.98757,2e-05,0.90347]
[1776800601059,63.03,74901.65,0.0,-0.98763,2e-05,0.89966]
[1776800602067,63.09,74899.63,0.0,-0.98759,2e-05,0.90165]
[1776800603074,63.15,74889.28,0.0,-0.98771,2e-05,0.89404]
[1776800604080,63.21,74885.43,0.0,-0.98771,2e-05,0.89392]
[1776800606096,63.33,74882.47,0.0,-0.98763,2e-05,0.89911]
[1776800611141,63.56,74896.11,0.0,-0.98715,2e-05,0.92853]
[1776800612149,63.57,74885.72,0.0,-0.98734,2e-05,0.91676]
[1776800613156,63.62,74878.26,0.0,-0.98741,2e-05,0.91203]
[1776800614169,63.68,74873.8,0.0,-0.98743,2e-05,0.91093]
[1776800616177,63.79,74873.5,0.0,-0.98731,2e-05,0.9187]
[1776800619203,64.0,74868.12,0.0,-0.98716,2e-05,0.92783]
[1776800623231,64.11,74862.53,0.0,-0.98714,2e-05,0.92924]
[1776800624234,64.12,74852.17,0.0,-0.98732,2e-05,0.91759]
[1776800625241,64.17,74849.98,0.0,-0.9873,2e-05,0.91895]
[1776800626248,64.28,74837.58,0.0,-0.9874,2e-05,0.91256]
[1776800628268,64.33,74847.1,0.0,-0.98716,2e-05,0.92758]
[1776800629273,64.39,74866.37,0.0,-0.98674,2e-05,0.95426]
[1776800634313,64.41,74863.99,0.0,-0.98675,2e-05,0.95307]
[1776800637334,64.43,74875.18,0.0,-0.98653,2e-05,0.96737]
[1776800638341,64.43,74886.3,0.0,-0.98631,2e-05,0.98105]
[1776800641364,64.47,74896.84,0.0,-0.98605,2e-05,0.99708]
[1776800642387,64.47,74891.44,0.0,-0.98615,2e-05,0.99074]
[1776800644396,64.48,74878.62,0.0,-0.9864,2e-05,0.97547]
[1776800645404,64.52,74877.86,0.0,-0.98636,2e-05,0.97776]
[1776800646410,64.53,74871.31,0.0,-0.98648,2e-05,0.97018]
[1776800647417,64.53,74866.0,0.0,-0.98658,2e-05,0.96413]
[1776800651445,64.69,74873.67,0.0,-0.98623,2e-05,0.98545]
[1776800652452,64.73,74877.28,0.0,-0.98612,2e-05,0.99253]
[1776800654467,64.8,74879.59,0.0,-0.98599,2e-05,1.00038]
[1776800655473,64.83,74872.16,0.0,-0.9861,2e-05,0.99372]
[1776800656484,64.86,74855.07,0.0,-0.98639,2e-05,0.97557]
[1776800657487,64.9,74854.17,0.0,-0.98636,2e-05,0.97728]
[1776800660508,65.01,74865.48,0.0,-0.98601,2e-05,0.999]
[1776800661519,65.04,74851.8,0.0,-0.98624,2e-05,0.98482]
[1776800662525,65.07,74848.38,0.0,-0.98626,2e-05,0.98333]
[1776800665546,65.18,74843.98,0.0,-0.98622,2e-05,0.98585]
[1776800666562,65.21,74833.61,0.0,-0.98638,2e-05,0.97602]
[1776800667560,65.25,74832.14,0.0,-0.98636,2e-05,0.97702]
[1776800669574,65.33,74826.08,0.0,-0.98639,2e-05,0.97527]
[1776800674609,65.51,74829.83,0.0,-0.98615,2e-05,0.98919]
[1776800679644,65.61,74830.3,0.0,-0.98602,2e-05,0.99756]
[1776800684217,65.71,74839.57,0.0,-0.98572,2e-05,1.01587]
[1776800686695,65.79,74835.51,0.0,-0.9857,2e-05,1.01694]
[1776800687702,65.81,74840.17,0.0,-0.98558,2e-05,1.02467]
[1776800688708,65.84,74839.24,0.0,-0.98557,2e-05,1.0254]
[1776800691728,65.91,74833.78,0.0,-0.98558,2e-05,1.02421]
[1776800694290,65.96,74864.26,0.0,-0.98491,2e-05,1.06597]
[1776800694750,65.98,74864.26,0.0,-0.98488,2e-05,1.06759]
[1776800695757,66.0,74871.96,0.0,-0.9847,2e-05,1.07852]
[1776800696764,66.01,74873.2,0.0,-0.98466,2e-05,1.08105]
[1776800698778,66.03,74867.63,0.0,-0.98474,2e-05,1.07576]
[1776800701800,66.06,74860.97,0.0,-0.98485,2e-05,1.06934]
[1776800702806,66.06,74853.55,0.0,-0.985,2e-05,1.06007]
[1776800704375,66.09,74875.94,0.0,-0.9845,2e-05,1.0905]
[1776800705827,66.1,74862.99,0.0,-0.98476,2e-05,1.07461]
[1776800707841,66.11,74877.42,0.0,-0.98444,2e-05,1.09407]
[1776800708848,66.12,74874.01,0.0,-0.98451,2e-05,1.09027]
[1776800710862,66.13,74867.37,0.0,-0.98462,2e-05,1.08315]
[1776800714500,66.15,74875.16,0.0,-0.98443,2e-05,1.09469]
[1776800714916,66.15,74875.16,0.0,-0.98443,2e-05,1.09474]
[1776800717948,66.16,74887.84,0.0,-0.98416,2e-05,1.11133]
[1776800718955,66.16,74879.73,0.0,-0.98433,2e-05,1.10083]
[1776800719962,66.16,74871.1,0.0,-0.98451,2e-05,1.08975]
[1776800720971,66.16,74869.69,0.0,-0.98454,2e-05,1.08801]
[1776800722985,66.16,74886.46,0.0,-0.98419,2e-05,1.1098]
[1776800724578,66.16,74890.07,0.0,-0.98411,2e-05,1.11454]
[1776800725001,66.16,74890.07,0.0,-0.98411,2e-05,1.11455]
[1776800726012,66.16,74878.17,0.0,-0.98436,2e-05,1.09911]
[1776800727015,66.16,74867.3,0.0,-0.98459,2e-05,1.08518]
[1776800728022,66.16,74863.88,0.0,-0.98466,2e-05,1.08089]
[1776800729028,66.17,74868.95,0.0,-0.98454,2e-05,1.08817]
[1776800730036,66.18,74874.23,0.0,-0.98442,2e-05,1.09563]
[1776800731047,66.18,74876.09,0.0,-0.98444,2e-05,1.09383]
[1776800734650,66.18,74886.45,0.0,-0.98421,2e-05,1.10744]
[1776800736081,66.18,74902.83,0.0,-0.98386,2e-05,1.12893]
[1776800737087,66.18,74914.45,0.0,-0.9836,2e-05,1.14434]
[1776800738094,66.18,74922.77,0.0,-0.98342,2e-05,1.1552]
[1776800739102,66.18,74925.79,0.0,-0.98336,2e-05,1.15879]
[1776800741133,66.17,74935.77,0.0,-0.98314,2e-05,1.17211]
[1776800744146,66.17,74929.76,0.0,-0.98328,2e-05,1.16381]
[1776800745151,66.17,74927.98,0.0,-0.98332,2e-05,1.16135]
[1776800748180,66.17,74936.94,0.0,-0.98312,2e-05,1.17331]
[1776800749179,66.17,74949.31,0.0,-0.98284,2e-05,1.19006]
[1776800751193,66.16,74950.02,0.0,-0.98283,2e-05,1.19092]
[1776800752199,66.16,74943.85,0.0,-0.98297,2e-05,1.18236]
[1776800753206,66.16,74942.7,0.0,-0.983,2e-05,1.18069]
[1776800754214,66.16,74936.18,0.0,-0.98315,2e-05,1.17172]
[1776800755221,66.16,74933.41,0.0,-0.98321,2e-05,1.16789]
[1776800758242,66.16,74939.17,0.0,-0.98309,2e-05,1.17552]
[1776800760256,66.16,74941.09,0.0,-0.98305,2e-05,1.17798]
[1776800761264,66.15,74933.51,0.0,-0.98322,2e-05,1.16759]
[1776800762272,66.15,74933.67,0.0,-0.98322,2e-05,1.16775]
[1776800765304,66.15,74943.6,0.0,-0.98299,2e-05,1.18106]
[1776800766310,66.15,74946.54,0.0,-0.98293,2e-05,1.185]
[1776800768324,66.15,74948.64,0.0,-0.98288,2e-05,1.18769]
[1776800773359,66.14,74951.93,0.0,-0.98282,2e-05,1.19169]
[1776800777392,66.14,74928.87,0.0,-0.98335,2e-05,1.15979]
[1776800778399,66.14,74918.65,0.0,-0.98358,2e-05,1.14607]
[1776800779408,66.14,74915.99,0.0,-0.98363,2e-05,1.14248]
[1776800781421,66.13,74910.43,0.0,-0.98376,2e-05,1.13505]
[1776800783435,66.13,74900.78,0.0,-0.98397,2e-05,1.12229]
[1776800784443,66.13,74890.04,0.0,-0.9842,2e-05,1.10825]
[1776800785449,66.14,74887.44,0.0,-0.98425,2e-05,1.10491]
[1776800787465,66.14,74874.8,0.0,-0.98452,2e-05,1.08867]
[1776800788471,66.14,74869.3,0.0,-0.98463,2e-05,1.0817]
[1776800789483,66.14,74865.6,0.0,-0.98471,2e-05,1.07706]
[1776800790496,66.14,74873.09,0.0,-0.98455,2e-05,1.08671]
[1776800791496,66.14,74887.69,0.0,-0.9843,2e-05,1.10139]
[1776800792501,66.14,74907.75,0.0,-0.98387,2e-05,1.12763]
[1776800793509,66.14,74910.9,0.0,-0.9838,2e-05,1.13179]
[1776800797537,66.14,74897.7,0.0,-0.98409,2e-05,1.11445]
[1776800798543,66.14,74887.49,0.0,-0.9843,2e-05,1.10118]
[1776800799553,66.14,74884.79,0.0,-0.98436,2e-05,1.09774]
[1776800803591,66.15,74874.16,0.0,-0.98458,2e-05,1.08431]
[1776800804598,66.15,74866.38,0.0,-0.98474,2e-05,1.07446]
[1776800805602,66.15,74859.76,0.0,-0.98488,2e-05,1.06617]
[1776800806614,66.15,74859.94,0.0,-0.98487,2e-05,1.06651]
[1776800807637,66.15,74853.21,0.0,-0.98501,2e-05,1.05815]
[1776800808624,66.17,74848.87,0.0,-0.98508,2e-05,1.05397]
[1776800809635,66.18,74833.76,0.0,-0.98536,2e-05,1.03642]
[1776800810638,66.19,74828.41,0.0,-0.98547,2e-05,1.02996]
[1776800811649,66.21,74828.52,0.0,-0.98544,2e-05,1.03171]
[1776800812652,66.21,74830.66,0.0,-0.98539,2e-05,1.03452]
[1776800816683,66.27,74842.95,0.0,-0.98506,2e-05,1.05474]
[1776800817691,66.31,74852.91,0.0,-0.98481,2e-05,1.07003]
[1776800818698,66.31,74860.4,0.0,-0.98466,2e-05,1.07953]
[1776800819705,66.32,74869.08,0.0,-0.98446,2e-05,1.09164]
[1776800821719,66.33,74880.61,0.0,-0.98421,2e-05,1.10666]
[1776800822726,66.33,74884.64,0.0,-0.98412,2e-05,1.11194]
[1776800824740,66.33,74891.11,0.0,-0.98398,2e-05,1.12046]
[1776800826754,66.33,74896.84,0.0,-0.98386,2e-05,1.12803]
[1776800827761,66.33,74902.29,0.0,-0.98374,2e-05,1.13524]
[1776800828777,66.33,74899.31,0.0,-0.9838,2e-05,1.1313]
[1776800830786,66.33,74902.78,0.0,-0.98373,2e-05,1.1359]
[1776800832799,66.33,74904.78,0.0,-0.98368,2e-05,1.13855]
[1776800834821,66.33,74916.39,0.0,-0.98343,2e-05,1.15394]
[1776800835828,66.33,74943.29,0.0,-0.98282,2e-05,1.1904]
[1776800836831,66.32,74953.03,0.0,-0.98261,2e-05,1.20296]
[1776800837837,66.31,74950.63,0.0,-0.98267,2e-05,1.19953]
[1776800840858,66.31,74948.9,0.0,-0.98272,2e-05,1.19684]
[1776800845427,66.31,74965.05,0.0,-0.98235,2e-05,1.21897]
[1776800845896,66.31,74965.05,0.0,-0.98235,2e-05,1.21897]
[1776800846900,66.31,74962.86,0.0,-0.9824,2e-05,1.21591]
[1776800847907,66.31,74971.21,0.0,-0.9822,2e-05,1.22761]
[1776800848915,66.31,74977.92,0.0,-0.98204,2e-05,1.23707]
[1776800849925,66.31,74981.29,0.0,-0.98196,2e-05,1.24184]
[1776800851937,66.3,74988.87,0.0,-0.98185,2e-05,1.24764]
[1776800852944,66.3,74987.62,0.0,-0.98188,2e-05,1.24566]
[1776800857981,66.29,74988.14,0.0,-0.98189,2e-05,1.24546]
[1776800861002,66.28,75000.18,0.0,-0.98161,2e-05,1.26212]
[1776800862012,66.28,75013.57,0.0,-0.98128,2e-05,1.28148]
[1776800863015,66.28,75027.82,0.0,-0.98093,3e-05,1.30186]
[1776800864028,66.27,75030.71,0.0,-0.98086,3e-05,1.30584]
[1776800865581,66.27,75023.95,0.0,-0.98104,2e-05,1.29561]
[1776800867045,66.26,75024.82,0.0,-0.98103,2e-05,1.29634]
[1776800868052,66.26,75031.26,0.0,-0.98087,3e-05,1.30554]
[1776800869059,66.26,75035.79,0.0,-0.98076,3e-05,1.31195]
[1776800870066,66.25,75035.16,0.0,-0.98078,3e-05,1.31071]
[1776800874101,66.24,75024.33,0.0,-0.98107,2e-05,1.29385]
[1776800875655,66.24,75009.09,0.0,-0.98144,2e-05,1.27166]
[1776800876112,66.24,75009.09,0.0,-0.98144,2e-05,1.27166]
[1776800877119,66.24,75010.96,0.0,-0.9814,2e-05,1.27436]
[1776800878126,66.24,75005.17,0.0,-0.98154,2e-05,1.266]
[1776800879134,66.24,75000.65,0.0,-0.98165,2e-05,1.25949]
[1776800880140,66.24,75002.96,0.0,-0.98159,2e-05,1.26281]
[1776800882154,66.24,75012.88,0.0,-0.98135,2e-05,1.27715]
[1776800883163,66.24,75021.34,0.0,-0.98114,2e-05,1.28947]
[1776800884170,66.24,75026.17,0.0,-0.98102,2e-05,1.29655]
[1776800885729,66.24,75025.28,0.0,-0.98104,2e-05,1.29524]
[1776800891221,66.24,75021.65,0.0,-0.98114,2e-05,1.28992]
[1776800894239,66.24,75017.2,0.0,-0.98125,2e-05,1.28343]
[1776800898267,66.24,75010.67,0.0,-0.98141,2e-05,1.27394]
[1776800900305,66.24,75006.93,0.0,-0.9815,2e-05,1.26853]
[1776800904309,66.24,75001.73,0.0,-0.98162,2e-05,1.26104]
[1776800905913,66.24,75009.61,0.0,-0.98143,2e-05,1.27241]
[1776800907331,66.24,75010.12,0.0,-0.98142,2e-05,1.27315]
[1776800909345,66.24,75016.87,0.0,-0.98125,2e-05,1.28295]
[1776800910352,66.24,75017.73,0.0,-0.98124,2e-05,1.28394]
[1776800911359,66.24,75011.97,0.0,-0.98145,2e-05,1.27062]
[1776800912366,66.23,75006.5,0.0,-0.98159,2e-05,1.26248]
[1776800913374,66.23,75000.91,0.0,-0.98172,2e-05,1.25445]
[1776800914380,66.23,74993.48,0.0,-0.9819,2e-05,1.24384]
[1776800915990,66.23,74986.38,0.0,-0.98207,2e-05,1.23377]
[1776800917406,66.23,74980.51,0.0,-0.98221,2e-05,1.22549]
[1776800918414,66.23,74983.03,0.0,-0.98215,2e-05,1.22904]
[1776800920427,66.23,74990.4,0.0,-0.98198,2e-05,1.23946]
[1776800921434,66.23,74992.38,0.0,-0.98193,2e-05,1.24228]
[1776800926470,66.23,74986.59,0.0,-0.98207,2e-05,1.2337]
[1776800927476,66.23,74987.08,0.0,-0.98206,2e-05,1.23439]
[1776800932511,66.23,74990.07,0.0,-0.98199,2e-05,1.23863]
[1776800936546,66.23,74983.75,0.0,-0.98214,2e-05,1.22951]
[1776800937553,66.23,74976.56,0.0,-0.98231,2e-05,1.2194]
[1776800938560,66.23,74971.83,0.0,-0.98242,2e-05,1.21278]
[1776800939570,66.23,74972.79,0.0,-0.9824,2e-05,1.21412]
[1776800942590,66.23,74960.13,0.0,-0.9827,2e-05,1.19653]
[1776800943603,66.23,74957.88,0.0,-0.98275,2e-05,1.19343]
[1776800945617,66.23,74968.53,0.0,-0.9825,2e-05,1.20818]
[1776800946630,66.23,74971.4,0.0,-0.98243,2e-05,1.21218]
[1776800947631,66.23,74966.24,0.0,-0.98255,2e-05,1.205]
[1776800948638,66.23,74962.76,0.0,-0.98264,2e-05,1.20017]
[1776800950652,66.23,74954.56,0.0,-0.98282,2e-05,1.18886]
[1776800952666,66.23,74951.69,0.0,-0.98289,2e-05,1.18492]
[1776800954680,66.23,74959.59,0.0,-0.98271,2e-05,1.19579]
[1776800955687,66.23,74971.79,0.0,-0.98243,2e-05,1.21273]
[1776800956697,66.23,74974.0,0.0,-0.98237,2e-05,1.21581]
[1776800958712,66.23,74965.56,0.0,-0.98257,2e-05,1.20405]
[1776800959715,66.23,74963.36,0.0,-0.98262,2e-05,1.201]
[1776800960725,66.23,74970.76,0.0,-0.98245,2e-05,1.21129]
[1776800961729,66.23,74970.07,0.0,-0.98247,2e-05,1.21033]
[1776800965757,66.23,74975.59,0.0,-0.98234,2e-05,1.2179]
[1776800966768,66.22,74999.93,0.0,-0.98176,2e-05,1.2522]
[1776800967774,66.22,75008.11,0.0,-0.98157,2e-05,1.26374]
[1776800968780,66.22,75017.39,0.0,-0.98134,2e-05,1.27693]
[1776800969789,66.22,75019.77,0.0,-0.98129,2e-05,1.28014]
[1776800970797,66.21,75014.31,0.0,-0.98143,2e-05,1.27196]
[1776800971801,66.21,75018.59,0.0,-0.98139,2e-05,1.27322]
[1776800975832,66.2,75025.36,0.0,-0.98124,2e-05,1.28206]
[1776800977844,66.19,75021.03,0.0,-0.98136,2e-05,1.275]
[1776800979864,66.18,75020.56,0.0,-0.98138,2e-05,1.27382]
[1776800981871,66.18,75013.88,0.0,-0.98155,2e-05,1.26367]
[1776800983886,66.17,75006.92,0.0,-0.98173,2e-05,1.2532]
[1776800984893,66.17,75003.84,0.0,-0.98181,2e-05,1.24859]
[1776800986907,66.17,75003.36,0.0,-0.98183,2e-05,1.2475]
[1776800990937,66.16,74991.71,0.0,-0.98212,2e-05,1.23017]
[1776800991951,66.15,74990.84,0.0,-0.98214,2e-05,1.22878]
[1776800995971,66.15,74998.65,0.0,-0.98197,2e-05,1.23919]
[1776800997985,66.14,75013.07,0.0,-0.98163,2e-05,1.25945]
[1776800998992,66.14,75013.56,0.0,-0.98162,2e-05,1.25995]
[1776801002075,66.13,75046.29,0.0,-0.98082,3e-05,1.3071]
[1776801003041,66.13,75080.61,0.0,-0.97993,3e-05,1.35868]
[1776801004049,66.13,75096.81,0.0,-0.97951,3e-05,1.38325]
[1776801005104,66.12,75088.49,0.0,-0.97974,3e-05,1.37001]
[1776801006070,66.11,75067.17,0.0,-0.98031,3e-05,1.33684]
[1776801007070,66.11,75056.96,0.0,-0.98057,3e-05,1.32152]
[1776801008077,66.11,75040.39,0.0,-0.98099,3e-05,1.29663]
[1776801009084,66.11,75039.6,0.0,-0.98102,3e-05,1.29519]
[1776801010093,66.1,75057.56,0.0,-0.98057,3e-05,1.32154]
[1776801011099,66.1,75053.24,0.0,-0.98069,3e-05,1.31478]
[1776801013112,66.09,75040.66,0.0,-0.98101,3e-05,1.29556]
[1776801014119,66.09,75036.68,0.0,-0.98112,2e-05,1.28945]
[1776801016135,66.08,75026.56,0.0,-0.98138,2e-05,1.27415]
[1776801016727,66.08,75017.37,0.0,-0.9816,2e-05,1.26085]
[1776801018150,66.08,75014.73,0.0,-0.98167,2e-05,1.25683]
[1776801019159,66.08,75024.54,0.0,-0.98143,2e-05,1.2708]
[1776801020206,66.08,75050.77,0.0,-0.98078,3e-05,1.30905]
[1776801021174,66.07,75050.77,0.0,-0.98079,3e-05,1.30878]
[1776801022180,66.07,75062.91,0.0,-0.98048,3e-05,1.32658]
[1776801023188,66.07,75064.76,0.0,-0.98044,3e-05,1.32903]
[1776801024197,66.06,75059.64,0.0,-0.98058,3e-05,1.32103]
[1776801025203,66.06,75061.2,0.0,-0.98054,3e-05,1.32305]
[1776801026796,66.05,75053.96,0.0,-0.98074,3e-05,1.31162]
[1776801028222,66.05,75046.93,0.0,-0.98092,3e-05,1.3009]
[1776801029230,66.05,75038.1,0.0,-0.98115,2e-05,1.28763]
[1776801030237,66.04,75040.25,0.0,-0.9811,2e-05,1.29052]
[1776801034265,66.03,75039.58,0.0,-0.9812,2e-05,1.28375]
[1776801035272,66.03,75027.34,0.0,-0.98151,2e-05,1.26567]
[1776801036869,66.02,75019.27,0.0,-0.98171,2e-05,1.25359]
[1776801038294,66.02,75015.35,0.0,-0.98181,2e-05,1.24776]
[1776801040308,66.01,75029.24,0.0,-0.98148,2e-05,1.26739]
[1776801041315,66.01,75038.73,0.0,-0.98125,2e-05,1.28097]
[1776801042321,66.01,75040.23,0.0,-0.98122,2e-05,1.28291]
[1776801045342,66.0,75022.48,0.0,-0.98167,2e-05,1.25639]
[1776801046942,65.99,75014.22,0.0,-0.98187,2e-05,1.24414]
[1776801052391,65.98,75015.34,0.0,-0.98186,2e-05,1.2448]
[1776801057014,65.97,75002.75,0.0,-0.98218,2e-05,1.22595]
[1776801058441,65.97,74993.31,0.0,-0.98241,2e-05,1.21235]
[1776801061465,65.97,74978.39,0.0,-0.98276,2e-05,1.1913]
[1776801062469,65.96,74970.79,0.0,-0.98294,2e-05,1.18072]
[1776801063479,65.96,74964.21,0.0,-0.98309,2e-05,1.17156]
[1776801065490,65.96,74975.16,0.0,-0.98284,2e-05,1.18651]
[1776801067085,65.96,74985.64,0.0,-0.9826,2e-05,1.20082]
[1776801069525,65.95,74980.07,0.0,-0.98274,2e-05,1.19274]
[1776801072547,65.95,74967.02,0.0,-0.98304,2e-05,1.1745]
[1776801073554,65.95,74959.42,0.0,-0.98322,2e-05,1.16407]
[1776801075570,65.95,74953.18,0.0,-0.98336,2e-05,1.15551]
[1776801077160,65.95,74959.0,0.0,-0.98323,2e-05,1.16334]
[1776801080602,65.95,74965.99,0.0,-0.98308,2e-05,1.17261]
[1776801081609,65.94,74971.18,0.0,-0.98296,2e-05,1.17965]
[1776801083623,65.94,74965.16,0.0,-0.9831,2e-05,1.17122]
[1776801084632,65.94,74953.24,0.0,-0.98337,2e-05,1.15496]
[1776801085639,65.94,74945.95,0.0,-0.98353,2e-05,1.1451]
[1776801087233,65.94,74951.18,0.0,-0.98342,2e-05,1.15212]
[1776801089673,65.94,74966.67,0.0,-0.98307,2e-05,1.17305]
[1776801090676,65.94,74968.26,0.0,-0.98303,2e-05,1.17515]
[1776801095711,65.93,74967.82,0.0,-0.98311,2e-05,1.16972]
[1776801097726,65.93,74972.88,0.0,-0.983,2e-05,1.1765]
[1776801098733,65.93,74971.61,0.0,-0.98303,2e-05,1.17468]
[1776801099744,65.93,74981.35,0.0,-0.98281,2e-05,1.188]
[1776801100750,65.93,74984.03,0.0,-0.98274,2e-05,1.19161]
[1776801105782,65.92,74981.74,0.0,-0.98281,2e-05,1.18793]
[1776801108804,65.92,74996.9,0.0,-0.98246,2e-05,1.2087]
[1776801109811,65.92,75004.33,0.0,-0.98228,2e-05,1.21901]
[1776801110821,65.92,75001.15,0.0,-0.98236,2e-05,1.21438]
[1776801111824,65.91,74992.84,0.0,-0.98256,2e-05,1.2026]
[1776801112831,65.91,74987.07,0.0,-0.9827,2e-05,1.19445]
[1776801113846,65.91,74986.6,0.0,-0.98271,2e-05,1.19369]
[1776801115852,65.91,74980.45,0.0,-0.98286,2e-05,1.18496]
[1776801116859,65.91,74981.39,0.0,-0.98284,2e-05,1.18617]
[1776801117866,65.91,74976.32,0.0,-0.98295,2e-05,1.17909]
[1776801118873,65.9,74977.03,0.0,-0.98294,2e-05,1.17999]
[1776801123915,65.9,74962.64,0.0,-0.98327,2e-05,1.15991]
[1776801124921,65.9,74952.8,0.0,-0.9835,2e-05,1.14657]
[1776801125928,65.9,74964.54,0.0,-0.98323,2e-05,1.16242]
[1776801126935,65.9,74974.07,0.0,-0.98302,2e-05,1.17539]
[1776801127942,65.9,74975.52,0.0,-0.98298,2e-05,1.1773]
[1776801131971,65.89,74986.78,0.0,-0.98273,2e-05,1.19254]
[1776801132978,65.89,74983.8,0.0,-0.9828,2e-05,1.18832]
[1776801134993,65.89,74982.0,0.0,-0.98285,2e-05,1.18566]
[1776801135999,65.89,74970.83,0.0,-0.9831,2e-05,1.17024]
[1776801137006,65.89,74968.62,0.0,-0.98315,2e-05,1.16717]
[1776801142041,65.89,74966.13,0.0,-0.98322,2e-05,1.16352]
[1776801143048,65.89,74964.46,0.0,-0.98325,2e-05,1.16121]
[1776801147081,65.88,74939.62,0.0,-0.98381,2e-05,1.12773]
[1776801148089,65.88,74933.89,0.0,-0.98394,2e-05,1.12016]
[1776801149095,65.88,74933.47,0.0,-0.98394,2e-05,1.11963]
[1776801152114,65.89,74927.95,0.0,-0.98412,2e-05,1.10816]
[1776801155135,65.89,74934.21,0.0,-0.98398,2e-05,1.11652]
[1776801157151,65.89,74928.72,0.0,-0.9841,2e-05,1.10937]
[1776801159163,65.89,74926.42,0.0,-0.98415,2e-05,1.10645]
[1776801164199,65.89,74924.85,0.0,-0.98418,2e-05,1.10468]
[1776801169234,65.9,74914.87,0.0,-0.98439,2e-05,1.09193]
[1776801170242,65.9,74909.37,0.0,-0.98451,2e-05,1.08482]
[1776801171248,65.9,74912.36,0.0,-0.98444,2e-05,1.08876]
[1776801172255,65.9,74921.54,0.0,-0.98424,2e-05,1.1008]
[1776801174269,65.9,74912.05,0.0,-0.98444,2e-05,1.08859]
[1776801177292,65.9,74917.08,0.0,-0.98433,2e-05,1.09532]
[1776801178303,65.9,74923.2,0.0,-0.9842,2e-05,1.10334]
[1776801183336,65.91,74921.33,0.0,-0.98424,2e-05,1.10116]
[1776801187365,65.91,74930.32,0.0,-0.98404,2e-05,1.11313]
[1776801192405,65.91,74932.05,0.0,-0.984,2e-05,1.11556]
[1776801195426,65.91,74937.49,0.0,-0.98388,2e-05,1.1228]
[1776801198035,65.91,74931.32,0.0,-0.98401,2e-05,1.11468]
[1776801198447,65.91,74931.32,0.0,-0.98401,2e-05,1.1147]
[1776801203482,65.91,74933.49,0.0,-0.98396,2e-05,1.11767]
[1776801208517,65.92,74933.87,0.0,-0.98395,2e-05,1.11826]
[1776801209524,65.92,74949.22,0.0,-0.98362,2e-05,1.13864]
[1776801210531,65.91,74957.6,0.0,-0.98343,2e-05,1.14987]
[1776801212545,65.91,74962.42,0.0,-0.98338,2e-05,1.15188]
[1776801213552,65.91,74968.35,0.0,-0.98325,2e-05,1.15986]
[1776801214562,65.91,74973.74,0.0,-0.98313,2e-05,1.16714]
[1776801215566,65.91,74979.13,0.0,-0.98301,2e-05,1.17444]
[1776801216573,65.91,74985.24,0.0,-0.98287,2e-05,1.18276]
[1776801219595,65.91,74990.89,0.0,-0.98274,2e-05,1.19028]
[1776801220604,65.91,74983.21,0.0,-0.98292,2e-05,1.17959]
[1776801221610,65.91,74976.59,0.0,-0.98307,2e-05,1.17045]
[1776801226645,65.9,74975.88,0.0,-0.98309,2e-05,1.16918]
[1776801231681,65.9,74968.46,0.0,-0.98327,2e-05,1.15878]
[1776801232688,65.9,74960.16,0.0,-0.98346,2e-05,1.14753]
[1776801235708,65.9,74954.93,0.0,-0.98357,2e-05,1.14047]
[1776801239736,65.9,74961.09,0.0,-0.98344,2e-05,1.14871]
[1776801241757,65.9,74968.5,0.0,-0.98327,2e-05,1.15868]
[1776801242761,65.9,74981.26,0.0,-0.98298,2e-05,1.17606]
[1776801243768,65.89,74985.46,0.0,-0.98288,2e-05,1.18177]
[1776801245781,65.89,74979.12,0.0,-0.98303,2e-05,1.1729]
[1776801246791,65.89,74980.72,0.0,-0.983,2e-05,1.17503]
[1776801250821,65.89,74988.71,0.0,-0.98282,2e-05,1.18579]
[1776801251842,65.89,75000.35,0.0,-0.98255,2e-05,1.20188]
[1776801252832,65.89,75001.78,0.0,-0.98252,2e-05,1.20378]
[1776801257868,65.88,75000.98,0.0,-0.98254,2e-05,1.20214]
[1776801262902,65.87,74994.51,0.0,-0.9827,2e-05,1.19262]
[1776801263909,65.87,74991.36,0.0,-0.98278,2e-05,1.18816]
[1776801264916,65.87,74986.36,0.0,-0.98289,2e-05,1.18118]
[1776801265924,65.87,74988.72,0.0,-0.98284,2e-05,1.18437]
[1776801268946,65.87,74981.4,0.0,-0.98301,2e-05,1.17407]
[1776801269951,65.87,74978.17,0.0,-0.98309,2e-05,1.16959]
[1776801272973,65.87,74977.7,0.0,-0.98316,2e-05,1.16434]
[1776801276025,65.86,74982.84,0.0,-0.98305,2e-05,1.17125]
[1776801281056,65.86,74979.48,0.0,-0.98313,2e-05,1.16644]
[1776801285084,65.86,74973.58,0.0,-0.98327,2e-05,1.15826]
[1776801289124,65.86,74966.71,0.0,-0.98342,2e-05,1.14887]
[1776801290136,65.86,74954.24,0.0,-0.9837,2e-05,1.13212]
[1776801291140,65.86,74954.54,0.0,-0.98369,2e-05,1.13255]
[1776801292146,65.86,74961.14,0.0,-0.98355,2e-05,1.14141]
[1776801293152,65.86,74960.62,0.0,-0.98356,2e-05,1.14071]
[1776801298187,65.86,74959.49,0.0,-0.98358,2e-05,1.13923]
[1776801303225,65.86,74963.04,0.0,-0.9835,2e-05,1.14403]
[1776801304233,65.86,74964.31,0.0,-0.98347,2e-05,1.14574]
[1776801305243,65.86,74955.7,0.0,-0.98367,2e-05,1.13418]
[1776801306245,65.86,74952.97,0.0,-0.98373,2e-05,1.13055]
[1776801309267,65.86,74966.14,0.0,-0.98343,2e-05,1.14828]
[1776801310274,65.86,74971.75,0.0,-0.98331,2e-05,1.15586]
[1776801311281,65.86,74973.04,0.0,-0.98328,2e-05,1.15758]
[1776801312290,65.86,74966.18,0.0,-0.98343,2e-05,1.14827]
[1776801313297,65.86,74967.53,0.0,-0.9834,2e-05,1.15008]
[1776801317323,65.86,74975.82,0.0,-0.98322,2e-05,1.16124]
[1776801319337,65.86,74980.97,0.0,-0.9831,2e-05,1.16814]
[1776801321352,65.86,74987.65,0.0,-0.98295,2e-05,1.17719]
[1776801325384,65.85,74997.94,0.0,-0.98271,2e-05,1.19113]
[1776801327393,65.85,75010.83,0.0,-0.98241,2e-05,1.20904]
[1776801328400,65.85,75011.76,0.0,-0.9824,2e-05,1.21011]
[1776801330414,65.85,75000.11,0.0,-0.98267,2e-05,1.19363]
[1776801331422,65.85,74991.09,0.0,-0.98295,2e-05,1.17656]
[1776801335449,65.84,74985.64,0.0,-0.98308,2e-05,1.16886]
[1776801338475,65.84,74990.28,0.0,-0.98297,2e-05,1.17505]
[1776801343505,65.84,74991.84,0.0,-0.98294,2e-05,1.17687]
[1776801348541,65.83,75006.92,0.0,-0.9826,2e-05,1.19742]
[1776801349548,65.83,75013.96,0.0,-0.98243,2e-05,1.20715]
[1776801354584,65.82,75012.88,0.0,-0.98247,2e-05,1.20506]
[1776801357602,65.82,75019.28,0.0,-0.98232,2e-05,1.21369]
[1776801360626,65.82,75014.17,0.0,-0.98245,2e-05,1.20613]
[1776801363645,65.81,75008.6,0.0,-0.98259,2e-05,1.19799]
[1776801366668,65.81,75018.9,0.0,-0.98235,2e-05,1.2121]
[1776801369251,65.8,75013.63,0.0,-0.98248,2e-05,1.20445]
[1776801372709,65.8,74996.95,0.0,-0.98288,2e-05,1.18081]
[1776801373716,65.8,74984.21,0.0,-0.98317,2e-05,1.16328]
[1776801379322,65.8,74986.68,0.0,-0.98312,2e-05,1.16643]
[1776801381772,65.79,74997.42,0.0,-0.98287,2e-05,1.18102]
[1776801385800,65.79,75002.71,0.0,-0.98275,2e-05,1.18803]
[1776801390835,65.78,75007.78,0.0,-0.98264,2e-05,1.19464]
[1776801395870,65.78,75004.48,0.0,-0.98279,2e-05,1.18512]
[1776801399462,65.78,74994.48,0.0,-0.98303,2e-05,1.17104]
[1776801403926,65.77,74985.68,0.0,-0.98323,2e-05,1.15884]
[1776801404933,65.77,74980.66,0.0,-0.98335,2e-05,1.15198]
[1776801405940,65.77,74975.82,0.0,-0.98346,2e-05,1.14542]
[1776801406946,65.77,74974.92,0.0,-0.98348,2e-05,1.1442]
[1776801409533,65.77,74998.61,0.0,-0.98294,2e-05,1.17643]
[1776801411983,65.77,74991.78,0.0,-0.9831,2e-05,1.16692]
[1776801412990,65.77,74996.09,0.0,-0.983,2e-05,1.17279]
[1776801417017,65.77,74995.16,0.0,-0.98302,2e-05,1.1713]
[1776801422053,65.76,74992.47,0.0,-0.98309,2e-05,1.16735]
[1776801424067,65.76,74976.19,0.0,-0.98346,2e-05,1.14512]
[1776801425075,65.76,74963.75,0.0,-0.98374,2e-05,1.12841]
[1776801426082,65.76,74967.4,0.0,-0.98366,2e-05,1.13331]
[1776801427088,65.76,74979.01,0.0,-0.9834,2e-05,1.14896]
[1776801428096,65.76,74981.22,0.0,-0.98335,2e-05,1.15194]
[1776801430113,65.76,74974.88,0.0,-0.98349,2e-05,1.14333]
[1776801431133,65.76,74973.36,0.0,-0.98353,2e-05,1.14128]
[1776801436154,65.76,74970.25,0.0,-0.98359,2e-05,1.1371]
[1776801438168,65.76,74965.3,0.0,-0.9837,2e-05,1.13049]
[1776801440184,65.76,74971.61,0.0,-0.98356,2e-05,1.139]
[1776801441188,65.76,74971.61,0.0,-0.98356,2e-05,1.13902]
[1776801445217,65.76,74976.41,0.0,-0.98345,2e-05,1.14552]
[1776801450252,65.76,74975.36,0.0,-0.98348,2e-05,1.14414]
[1776801455286,65.77,74976.9,0.0,-0.9835,2e-05,1.14184]
[1776801460350,65.77,74991.76,0.0,-0.98317,2e-05,1.16205]
[1776801461344,65.77,74996.19,0.0,-0.98306,2e-05,1.16809]
[1776801462342,65.77,74990.12,0.0,-0.9832,2e-05,1.15975]
[1776801463350,65.77,74986.5,0.0,-0.98329,2e-05,1.15481]
[1776801468388,65.76,74985.0,0.0,-0.98332,2e-05,1.1527]
[1776801473419,65.76,74986.13,0.0,-0.9833,2e-05,1.15416]
[1776801478456,65.76,74984.79,0.0,-0.98333,2e-05,1.15227]
[1776801483491,65.76,74985.76,0.0,-0.98331,2e-05,1.1535]
[1776801488527,65.76,74987.22,0.0,-0.98328,2e-05,1.15539]
[1776801489534,65.76,74993.71,0.0,-0.98313,2e-05,1.16422]
[1776801490541,65.76,74992.1,0.0,-0.98317,2e-05,1.16198]
[1776801492561,65.76,74983.97,0.0,-0.98335,2e-05,1.15084]
[1776801493563,65.76,74983.86,0.0,-0.98336,2e-05,1.15068]
[1776801494572,65.76,74974.13,0.0,-0.98358,2e-05,1.13753]
[1776801495581,65.76,74972.34,0.0,-0.98361,2e-05,1.13514]
[1776801497591,65.76,74978.25,0.0,-0.98348,2e-05,1.14309]
[1776801500612,65.76,74970.79,0.0,-0.98365,2e-05,1.13306]
[1776801505649,65.76,74960.42,0.0,-0.98388,2e-05,1.11935]
[1776801510682,65.76,74960.58,0.0,-0.98387,2e-05,1.11973]
[1776801514710,65.76,74969.74,0.0,-0.98373,2e-05,1.1277]
[1776801516723,65.76,74976.06,0.0,-0.98359,2e-05,1.13618]
[1776801521759,65.76,74978.2,0.0,-0.98354,2e-05,1.13908]
[1776801526800,65.76,74984.62,0.0,-0.98339,2e-05,1.14775]
[1776801527802,65.76,74993.54,0.0,-0.98319,2e-05,1.15984]
[1776801532836,65.76,74989.98,0.0,-0.98327,2e-05,1.15486]
[1776801537874,65.76,74991.07,0.0,-0.98325,2e-05,1.15622]
[1776801542909,65.76,74987.87,0.0,-0.98332,2e-05,1.15176]
[1776801547944,65.76,74991.5,0.0,-0.98324,2e-05,1.1566]
[1776801552982,65.76,74991.82,0.0,-0.98324,2e-05,1.1569]
[1776801553986,65.76,74986.62,0.0,-0.98336,2e-05,1.14982]
[1776801557007,65.76,74992.39,0.0,-0.98323,2e-05,1.1576]
[1776801562044,65.75,74990.47,0.0,-0.98327,2e-05,1.15485]
[1776801567079,65.75,74994.95,0.0,-0.98317,2e-05,1.16082]
[1776801570661,65.75,75000.28,0.0,-0.98305,2e-05,1.16797]
[1776801572119,65.75,75008.27,0.0,-0.98293,2e-05,1.1744]
[1776801573121,65.75,75011.21,0.0,-0.98287,2e-05,1.1784]
[1776801574130,65.75,75017.68,0.0,-0.98272,2e-05,1.18731]
[1776801575136,65.75,75020.68,0.0,-0.98265,2e-05,1.19141]
[1776801577149,65.75,75024.66,0.0,-0.98256,2e-05,1.19678]
[1776801580734,65.74,75031.65,0.0,-0.9824,2e-05,1.2062]
[1776801582184,65.74,75038.13,0.0,-0.98224,2e-05,1.21523]
[1776801583192,65.74,75037.47,0.0,-0.98226,2e-05,1.21416]
[1776801586214,65.73,75031.76,0.0,-0.9824,2e-05,1.20573]
[1776801587224,65.73,75025.36,0.0,-0.98256,2e-05,1.19663]
[1776801588232,65.73,75014.02,0.0,-0.98283,2e-05,1.18075]
[1776801589235,65.73,75014.57,0.0,-0.98281,2e-05,1.18144]
[1776801590802,65.73,75020.97,0.0,-0.98267,2e-05,1.19018]
[1776801593263,65.73,75026.29,0.0,-0.98254,2e-05,1.19743]
[1776801597291,65.72,75019.66,0.0,-0.98271,2e-05,1.18783]
[1776801598300,65.72,75027.53,0.0,-0.98252,2e-05,1.19873]
[1776801599315,65.72,75026.4,0.0,-0.98255,2e-05,1.19705]
[1776801600333,65.72,75018.69,0.0,-0.98273,2e-05,1.1862]
[1776801602336,65.72,75005.0,0.0,-0.98306,2e-05,1.16713]
[1776801603343,65.72,74992.97,0.0,-0.98333,2e-05,1.15066]
[1776801604350,65.71,74992.41,0.0,-0.98334,2e-05,1.14988]
[1776801608381,65.71,75001.01,0.0,-0.98315,2e-05,1.16151]
[1776801609386,65.71,75007.54,0.0,-0.983,2e-05,1.17043]
[1776801610449,65.71,75008.88,0.0,-0.98297,2e-05,1.17223]
[1776801611414,65.71,75014.0,0.0,-0.98285,2e-05,1.1793]
[1776801612413,65.71,75036.21,0.0,-0.98233,2e-05,1.21022]
[1776801613423,65.71,75040.12,0.0,-0.98224,2e-05,1.21564]
[1776801615437,65.71,75040.94,0.0,-0.98222,2e-05,1.21655]
[1776801620472,65.7,75041.99,0.0,-0.98221,2e-05,1.21737]
[1776801623489,65.69,75036.58,0.0,-0.98234,2e-05,1.20932]
[1776801625503,65.69,75035.49,0.0,-0.98237,2e-05,1.20755]
[1776801628526,65.69,75041.9,0.0,-0.98223,2e-05,1.21626]
[1776801632552,65.68,75047.48,0.0,-0.98217,2e-05,1.21903]
[1776801634569,65.68,75046.39,0.0,-0.9822,2e-05,1.21721]
[1776801635572,65.68,75036.81,0.0,-0.98243,2e-05,1.20354]
[1776801636580,65.67,75045.12,0.0,-0.98223,2e-05,1.21504]
[1776801639603,65.67,75052.91,0.0,-0.98205,2e-05,1.22571]
[1776801644640,65.66,75051.86,0.0,-0.98209,2e-05,1.2235]
[1776801648669,65.65,75056.88,0.0,-0.98198,2e-05,1.23012]
[1776801653701,65.64,75068.15,0.0,-0.98172,2e-05,1.24559]
[1776801658736,65.63,75070.67,0.0,-0.98167,2e-05,1.24838]
[1776801661758,65.63,75083.08,0.0,-0.98137,3e-05,1.26609]
[1776801662767,65.62,75086.98,0.0,-0.98128,3e-05,1.2714]
[1776801664779,65.62,75101.29,0.0,-0.98092,3e-05,1.29208]
[1776801665786,65.62,75108.26,0.0,-0.98074,3e-05,1.30248]
[1776801666802,65.61,75120.42,0.0,-0.98044,3e-05,1.32021]
[1776801668808,65.61,75115.12,0.0,-0.98059,3e-05,1.31164]
[1776801673842,65.59,75119.86,0.0,-0.98049,3e-05,1.31738]
[1776801677870,65.58,75125.76,0.0,-0.98035,3e-05,1.32512]
[1776801679887,65.57,75138.17,0.0,-0.98004,3e-05,1.3434]
[1776801681908,65.56,75144.71,0.0,-0.97988,3e-05,1.35276]
[1776801683916,65.55,75137.51,0.0,-0.98008,3e-05,1.34103]
[1776801684922,65.55,75130.31,0.0,-0.98027,3e-05,1.32973]
[1776801690530,65.53,75150.58,0.0,-0.97976,3e-05,1.3592]
[1776801690969,65.53,75150.58,0.0,-0.97977,3e-05,1.35883]
[1776801693989,65.51,75154.32,0.0,-0.97976,3e-05,1.35856]
[1776801699025,65.49,75159.14,0.0,-0.97966,3e-05,1.36421]
[1776801704060,65.47,75158.67,0.0,-0.97971,3e-05,1.36158]
[1776801709095,65.41,75156.7,0.0,-0.97985,3e-05,1.35332]
[1776801712116,65.4,75162.44,0.0,-0.97972,3e-05,1.36111]
[1776801716145,65.38,75157.95,0.0,-0.97986,3e-05,1.3527]
[1776801721188,65.36,75158.9,0.0,-0.97987,3e-05,1.3524]
[1776801722195,65.36,75167.59,0.0,-0.97964,3e-05,1.3655]
[1776801723202,65.36,75173.47,0.0,-0.97949,3e-05,1.37429]
[1776801728238,65.33,75172.51,0.0,-0.97955,3e-05,1.37083]
[1776801729245,65.33,75164.01,0.0,-0.97979,3e-05,1.35724]
[1776801730815,65.29,75147.04,0.0,-0.9803,3e-05,1.32776]
[1776801731258,65.29,75147.04,0.0,-0.9803,3e-05,1.32745]
[1776801732265,65.28,75140.87,0.0,-0.98047,3e-05,1.31777]
[1776801737300,65.27,75140.55,0.0,-0.9805,3e-05,1.31584]
[1776801740885,65.25,75134.97,0.0,-0.98067,3e-05,1.30629]
[1776801744351,65.25,75141.94,0.0,-0.9805,3e-05,1.316]
[1776801747370,65.24,75135.11,0.0,-0.98069,3e-05,1.30483]
[1776801752406,65.22,75126.84,0.0,-0.981,3e-05,1.28631]
[1776801755427,65.21,75121.06,0.0,-0.98116,3e-05,1.27702]
[1776801757441,65.21,75106.96,0.0,-0.98152,3e-05,1.25582]
[1776801762477,65.2,75102.83,0.0,-0.98164,2e-05,1.2489]
[1776801767512,65.19,75103.2,0.0,-0.98164,2e-05,1.24857]
[1776801771540,65.18,75107.71,0.0,-0.98155,3e-05,1.25443]
[1776801776575,65.17,75104.54,0.0,-0.98164,2e-05,1.24887]
[1776801781628,65.16,75102.15,0.0,-0.98171,2e-05,1.24466]
[1776801782622,65.16,75092.81,0.0,-0.98194,2e-05,1.23112]
[1776801783630,65.16,75087.69,0.0,-0.98207,2e-05,1.22374]
[1776801784637,65.16,75086.14,0.0,-0.98211,2e-05,1.22152]
[1776801787659,65.16,75083.3,0.0,-0.98217,2e-05,1.21745]
[1776801790679,65.16,75100.75,0.0,-0.98175,2e-05,1.24263]
[1776801791686,65.16,75105.5,0.0,-0.98163,2e-05,1.24955]
[1776801792692,65.16,75110.92,0.0,-0.98149,3e-05,1.25748]
[1776801793700,65.16,75125.35,0.0,-0.98113,3e-05,1.2788]
[1776801794707,65.16,75126.89,0.0,-0.98109,3e-05,1.28109]
[1776801799741,65.16,75124.02,0.0,-0.98116,3e-05,1.27682]
[1776801804779,65.16,75124.09,0.0,-0.98116,3e-05,1.27693]
[1776801809812,65.16,75123.97,0.0,-0.98116,3e-05,1.27675]
[1776801813840,65.16,75115.42,0.0,-0.98145,3e-05,1.25935]
[1776801815854,65.16,75114.36,0.0,-0.98147,3e-05,1.2578]
[1776801820889,65.16,75112.35,0.0,-0.98152,3e-05,1.25485]
[1776801824919,65.16,75117.88,0.0,-0.98138,3e-05,1.26297]
[1776801829952,65.16,75119.66,0.0,-0.98134,3e-05,1.2656]
[1776801835023,65.16,75121.95,0.0,-0.98128,3e-05,1.26898]
[1776801836022,65.16,75128.2,0.0,-0.98112,3e-05,1.27825]
[1776801837012,65.16,75127.94,0.0,-0.98113,3e-05,1.27786]
[1776801840033,65.16,75133.91,0.0,-0.98098,3e-05,1.28676]
[1776801842046,65.16,75139.39,0.0,-0.98084,3e-05,1.29497]
[1776801843054,65.16,75144.68,0.0,-0.9807,3e-05,1.30293]
[1776801845070,65.16,75151.6,0.0,-0.98052,3e-05,1.3134]
[1776801846074,65.16,75153.51,0.0,-0.98047,3e-05,1.3163]
[1776801852115,65.15,75157.67,0.0,-0.98037,3e-05,1.32202]
[1776801857153,65.13,75159.56,0.0,-0.98035,3e-05,1.32336]
[1776801858159,65.13,75169.09,0.0,-0.9801,3e-05,1.33766]
[1776801859165,65.13,75171.87,0.0,-0.98003,3e-05,1.34161]
[1776801864200,65.11,75172.07,0.0,-0.98006,3e-05,1.34022]
[1776801869234,65.1,75159.9,0.0,-0.98038,3e-05,1.32122]
[1776801870242,65.1,75158.47,0.0,-0.98042,3e-05,1.31903]
[1776801875277,65.1,75159.86,0.0,-0.98045,3e-05,1.31627]
[1776801876289,65.1,75154.27,0.0,-0.9806,3e-05,1.30778]
[1776801877292,65.1,75149.33,0.0,-0.98073,3e-05,1.30031]
[1776801881870,65.1,75133.57,0.0,-0.98114,3e-05,1.27671]
[1776801882326,65.1,75133.91,0.0,-0.98113,3e-05,1.27721]
[1776801884339,65.1,75124.84,0.0,-0.98136,3e-05,1.26377]
[1776801886353,65.1,75119.75,0.0,-0.98149,3e-05,1.25628]
[1776801891942,65.1,75118.95,0.0,-0.98151,3e-05,1.2551]
[1776801895419,65.1,75107.47,0.0,-0.98179,2e-05,1.23833]
[1776801900455,65.1,75106.67,0.0,-0.98181,2e-05,1.23717]
[1776801904487,65.1,75112.4,0.0,-0.98167,2e-05,1.24551]
[1776801906500,65.1,75117.52,0.0,-0.98154,3e-05,1.253]
[1776801908511,65.1,75126.43,0.0,-0.98132,3e-05,1.26612]
[1776801913546,65.1,75128.3,0.0,-0.98127,3e-05,1.26889]
[1776801918583,65.1,75125.33,0.0,-0.98135,3e-05,1.26449]
[1776801923617,65.1,75124.45,0.0,-0.98137,3e-05,1.2632]
[1776801928653,65.1,75123.91,0.0,-0.98138,3e-05,1.2624]
[1776801933688,65.1,75119.83,0.0,-0.98155,3e-05,1.25165]
[1776801936709,65.1,75107.23,0.0,-0.98186,2e-05,1.23329]
[1776801937716,65.1,75104.27,0.0,-0.98194,2e-05,1.229]
[1776801942755,65.1,75104.22,0.0,-0.98194,2e-05,1.22893]
[1776801947787,65.1,75099.16,0.0,-0.98206,2e-05,1.22163]
[1776801948810,65.1,75094.13,0.0,-0.98219,2e-05,1.21441]
[1776801949802,65.1,75079.68,0.0,-0.98254,2e-05,1.19385]
[1776801950808,65.1,75056.82,0.0,-0.98308,2e-05,1.16187]
[1776801951816,65.1,75059.48,0.0,-0.98301,2e-05,1.16556]
[1776801953830,65.1,75064.43,0.0,-0.9829,2e-05,1.17244]
[1776801958865,65.1,75059.49,0.0,-0.98301,2e-05,1.16557]
[1776801962893,65.1,75049.94,0.0,-0.98324,2e-05,1.15238]
[1776801963899,65.1,75053.68,0.0,-0.98315,2e-05,1.15753]
[1776801965913,65.1,75055.99,0.0,-0.98309,2e-05,1.16072]
[1776801970949,65.1,75055.56,0.0,-0.9831,2e-05,1.16013]
[1776801975985,65.1,75059.82,0.0,-0.98301,2e-05,1.16603]
[1776801981021,65.1,75070.7,0.0,-0.98275,2e-05,1.18121]
[1776801982029,65.1,75074.44,0.0,-0.98266,2e-05,1.18646]
[1776801987062,65.1,75072.02,0.0,-0.98272,2e-05,1.18306]
[1776801992100,65.1,75068.1,0.0,-0.98287,2e-05,1.17301]
[1776801997139,65.1,75069.27,0.0,-0.98285,2e-05,1.17465]
[1776802001172,65.1,75063.88,0.0,-0.98297,2e-05,1.16714]
[1776802002173,65.1,75046.74,0.0,-0.98337,2e-05,1.1435]
[1776802003180,65.1,75043.03,0.0,-0.98346,2e-05,1.13843]
[1776802008215,65.1,75046.01,0.0,-0.98339,2e-05,1.1425]
[1776802013250,65.1,75044.33,0.0,-0.98343,2e-05,1.14021]
[1776802018284,65.1,75038.0,0.0,-0.98357,2e-05,1.13159]
[1776802019292,65.1,75032.94,0.0,-0.98369,2e-05,1.12474]
[1776802020369,65.1,75032.93,0.0,-0.98369,2e-05,1.12473]
[1776802022865,65.1,75044.58,0.0,-0.98342,2e-05,1.14055]
[1776802023343,65.1,75044.58,0.0,-0.98342,2e-05,1.14055]
[1776802028377,65.1,75041.07,0.0,-0.9835,2e-05,1.13577]
[1776802033413,65.1,75036.99,0.0,-0.98359,2e-05,1.13022]
[1776802035426,65.1,75027.9,0.0,-0.9838,2e-05,1.11795]
[1776802036433,65.1,75025.85,0.0,-0.98385,2e-05,1.1152]
[1776802038448,65.1,75021.07,0.0,-0.98395,2e-05,1.1088]
[1776802043003,65.1,75013.34,0.0,-0.98412,2e-05,1.09851]
[1776802046503,65.1,75008.27,0.0,-0.98424,2e-05,1.0918]
[1776802050530,65.1,75005.46,0.0,-0.9843,2e-05,1.0881]
[1776802051539,65.1,75010.64,0.0,-0.98424,2e-05,1.09058]
[1776802053076,65.1,75014.12,0.0,-0.98417,2e-05,1.09518]
[1776802058591,65.1,75009.9,0.0,-0.98426,2e-05,1.08961]
[1776802059598,65.1,75001.4,0.0,-0.98445,2e-05,1.07844]
[1776802060604,65.1,74998.93,0.0,-0.9845,2e-05,1.07522]
[1776802065640,65.1,74995.12,0.0,-0.98458,2e-05,1.07025]
[1776802070675,65.1,74996.5,0.0,-0.98455,2e-05,1.07205]
[1776802075710,65.1,74992.66,0.0,-0.98464,2e-05,1.06706]
[1776802080746,65.1,74994.31,0.0,-0.9846,2e-05,1.0692]
[1776802085780,65.1,74992.17,0.0,-0.98465,2e-05,1.06642]
[1776802090817,65.1,74988.25,0.0,-0.98473,2e-05,1.06135]
[1776802091823,65.1,74999.89,0.0,-0.98448,2e-05,1.07647]
[1776802093365,65.1,75006.41,0.0,-0.98434,2e-05,1.08501]
[1776802094844,65.1,75006.41,0.0,-0.98434,2e-05,1.08501]
[1776802099878,65.1,75005.82,0.0,-0.98435,2e-05,1.08424]
[1776802104914,65.1,75007.82,0.0,-0.98431,2e-05,1.08687]
[1776802106927,65.1,75016.62,0.0,-0.98411,2e-05,1.09849]
[1776802107935,65.1,75017.55,0.0,-0.98409,2e-05,1.09973]
[1776802109950,65.1,75025.68,0.0,-0.98391,2e-05,1.11057]
[1776802111963,65.1,75023.72,0.0,-0.98402,2e-05,1.10356]
[1776802116997,65.1,75029.82,0.0,-0.98388,2e-05,1.11171]
[1776802123040,65.1,75028.58,0.0,-0.98391,2e-05,1.11005]
[1776802128075,65.1,75024.3,0.0,-0.984,2e-05,1.10433]
[1776802134116,65.1,75023.54,0.0,-0.98402,2e-05,1.10332]
[1776802141166,65.1,75024.88,0.0,-0.98399,2e-05,1.1051]
[1776802146201,65.1,75027.11,0.0,-0.98394,2e-05,1.10808]
[1776802148215,65.1,75032.38,0.0,-0.98382,2e-05,1.11514]
[1776802149223,65.1,75032.04,0.0,-0.98383,2e-05,1.11469]
[1776802154257,65.1,75030.25,0.0,-0.98387,2e-05,1.11228]
[1776802159291,65.1,75028.57,0.0,-0.98391,2e-05,1.11003]
[1776802161306,65.1,75019.39,0.0,-0.98411,2e-05,1.0978]
[1776802163320,65.1,75024.84,0.0,-0.98399,2e-05,1.10505]
[1776802167372,65.1,75038.34,0.0,-0.98369,2e-05,1.12317]
[1776802168356,65.1,75049.42,0.0,-0.98343,2e-05,1.13821]
[1776802170370,65.1,75057.82,0.0,-0.98324,2e-05,1.14972]
[1776802171376,65.1,75067.14,0.0,-0.98309,2e-05,1.15806]
[1776802176412,65.1,75072.84,0.0,-0.98295,2e-05,1.16597]
[1776802180478,65.1,75079.69,0.0,-0.98279,2e-05,1.17552]
[1776802181473,65.1,75126.91,0.0,-0.98164,3e-05,1.24306]
[1776802182484,65.1,75123.77,0.0,-0.98172,2e-05,1.23848]
[1776802183487,65.1,75141.0,0.0,-0.98129,3e-05,1.26378]
[1776802184518,65.1,75205.94,0.0,-0.97957,3e-05,1.36267]
[1776802185534,65.1,75279.55,0.0,-0.97747,3e-05,1.48171]
[1776802187546,65.1,75330.08,0.0,-0.97593,3e-05,1.56759]
[1776802188559,65.1,75322.53,0.0,-0.97617,3e-05,1.55435]
[1776802189566,65.1,75344.7,0.0,-0.97547,3e-05,1.59281]
[1776802190589,65.1,75363.91,0.0,-0.97485,3e-05,1.62688]
[1776802191587,65.07,75377.68,0.0,-0.97445,3e-05,1.64891]
[1776802192587,65.04,75405.89,0.0,-0.97356,3e-05,1.69737]
[1776802193604,65.0,75377.79,0.0,-0.97457,3e-05,1.64229]
[1776802194600,64.93,75401.87,0.0,-0.97389,3e-05,1.67964]
[1776802197621,64.83,75411.93,0.0,-0.97375,3e-05,1.68741]
[1776802198634,64.83,75404.39,0.0,-0.97401,3e-05,1.67355]
[1776802199639,64.74,75387.97,0.0,-0.97471,3e-05,1.6351]
[1776802200658,64.74,75367.06,0.0,-0.97539,3e-05,1.5977]
[1776802201659,64.73,75341.72,0.0,-0.9762,3e-05,1.55288]
[1776802204203,64.67,75368.65,0.0,-0.97545,3e-05,1.5943]
[1776802204680,64.67,75368.65,0.0,-0.97546,3e-05,1.5941]
[1776802205691,64.67,75362.47,0.0,-0.97566,3e-05,1.58317]
[1776802206701,64.67,75344.69,0.0,-0.97623,3e-05,1.55148]
[1776802207711,64.67,75353.49,0.0,-0.97595,3e-05,1.56682]
[1776802208740,64.67,75393.15,0.0,-0.97467,3e-05,1.63736]
[1776802209762,64.66,75410.08,0.0,-0.97411,3e-05,1.66804]
[1776802210742,64.66,75431.23,0.0,-0.97339,3e-05,1.70712]
[1776802211842,64.66,75465.2,0.0,-0.9722,4e-05,1.77128]
[1776802212996,64.66,75474.05,0.0,-0.97189,4e-05,1.78828]
[1776802214331,64.66,75461.43,0.0,-0.97234,4e-05,1.76407]
[1776802214797,64.66,75461.43,0.0,-0.97235,4e-05,1.76347]
[1776802215806,64.54,75461.48,0.0,-0.97257,4e-05,1.75152]
[1776802216813,64.48,75470.51,0.0,-0.97237,4e-05,1.76271]
[1776802217823,64.42,75488.87,0.0,-0.97182,4e-05,1.79198]
[1776802218833,64.36,75497.78,0.0,-0.97162,4e-05,1.80318]
[1776802219832,64.3,75497.78,0.0,-0.97173,4e-05,1.79707]
[1776802220847,64.24,75512.91,0.0,-0.97129,4e-05,1.82051]
[1776802221847,64.18,75503.97,0.0,-0.97174,4e-05,1.79688]
[1776802222855,64.12,75504.05,0.0,-0.97185,4e-05,1.79092]
[1776802224403,64.12,75531.79,0.0,-0.97083,4e-05,1.84545]
[1776802224884,64.12,75531.79,0.0,-0.97083,4e-05,1.84545]
[1776802225890,64.06,75532.84,0.0,-0.97091,4e-05,1.84133]
[1776802226907,64.0,75502.84,0.0,-0.97212,4e-05,1.77634]
[1776802228914,63.94,75535.89,0.0,-0.97103,4e-05,1.83498]
[1776802229919,63.89,75535.16,0.0,-0.97118,4e-05,1.82733]
[1776802231932,63.82,75511.58,0.0,-0.97225,4e-05,1.76844]
[1776802232940,63.81,75505.01,0.0,-0.9725,4e-05,1.75514]
[1776802234509,63.81,75496.7,0.0,-0.97281,4e-05,1.73857]
[1776802235963,63.8,75499.48,0.0,-0.97273,4e-05,1.74267]
[1776802237977,63.73,75490.66,0.0,-0.97317,4e-05,1.71917]
[1776802238998,63.72,75496.85,0.0,-0.97296,4e-05,1.73035]
[1776802239998,63.67,75494.03,0.0,-0.97318,4e-05,1.71893]
[1776802241003,63.66,75478.48,0.0,-0.97373,3e-05,1.68893]
[1776802242011,63.65,75476.16,0.0,-0.97382,3e-05,1.68398]
[1776802243017,63.65,75486.23,0.0,-0.97348,3e-05,1.70232]
[1776802244584,63.59,75472.84,0.0,-0.97406,3e-05,1.67119]
[1776802245041,63.53,75472.84,0.0,-0.97417,3e-05,1.66522]
[1776802246048,63.47,75480.3,0.0,-0.97402,3e-05,1.67316]
[1776802247052,63.41,75480.15,0.0,-0.97414,3e-05,1.6669]
[1776802250094,63.4,75520.07,0.0,-0.97277,4e-05,1.74141]
[1776802251080,63.39,75535.54,0.0,-0.97223,4e-05,1.77017]
[1776802252087,63.33,75535.7,0.0,-0.97234,4e-05,1.76433]
[1776802257122,63.19,75543.27,0.0,-0.97233,4e-05,1.76491]
[1776802258129,63.18,75553.37,0.0,-0.97198,4e-05,1.78408]
[1776802259139,63.18,75556.11,0.0,-0.97189,4e-05,1.78886]
[1776802260144,63.17,75562.3,0.0,-0.97167,4e-05,1.80046]
[1776802261152,63.17,75570.32,0.0,-0.97139,4e-05,1.81577]
[1776802262168,63.16,75567.88,0.0,-0.97149,4e-05,1.81028]
[1776802263173,63.15,75576.81,0.0,-0.97117,4e-05,1.82748]
[1776802264753,63.09,75583.22,0.0,-0.97105,4e-05,1.83406]
[1776802266199,62.98,75584.84,0.0,-0.97122,4e-05,1.82475]
[1776802268217,62.86,75568.39,0.0,-0.97207,4e-05,1.7795]
[1776802269219,62.85,75571.88,0.0,-0.97195,4e-05,1.78577]
[1776802270226,62.84,75555.08,0.0,-0.97258,4e-05,1.75212]
[1776802271236,62.84,75541.09,0.0,-0.97308,4e-05,1.72496]
[1776802272243,62.84,75574.62,0.0,-0.97188,4e-05,1.78994]
[1776802273254,62.83,75591.84,0.0,-0.97125,4e-05,1.82368]
[1776802274256,62.77,75596.91,0.0,-0.97117,4e-05,1.82758]
[1776802275261,62.71,75593.97,0.0,-0.9714,4e-05,1.81537]
[1776802278289,62.59,75581.59,0.0,-0.97211,4e-05,1.77751]
[1776802279290,62.58,75571.13,0.0,-0.97251,4e-05,1.75626]
[1776802280306,62.58,75557.83,0.0,-0.973,4e-05,1.72966]
[1776802282311,62.56,75553.64,0.0,-0.97317,4e-05,1.72029]
[1776802284326,62.55,75548.03,0.0,-0.9734,4e-05,1.70823]
[1776802286339,62.54,75553.11,0.0,-0.97324,4e-05,1.71679]
[1776802289361,62.52,75560.97,0.0,-0.97299,4e-05,1.73016]
[1776802291377,62.51,75564.59,0.0,-0.97297,4e-05,1.73014]
[1776802293399,62.5,75580.0,0.0,-0.97244,4e-05,1.75905]
[1776802294395,62.49,75595.78,0.0,-0.97187,4e-05,1.78969]
[1776802295432,62.43,75591.95,0.0,-0.97213,4e-05,1.77581]
[1776802296413,62.37,75582.78,0.0,-0.97259,4e-05,1.75082]
[1776802297419,62.37,75565.33,0.0,-0.97322,4e-05,1.71675]
[1776802298424,62.36,75560.81,0.0,-0.9734,4e-05,1.70738]
[1776802301445,62.34,75566.28,0.0,-0.97324,4e-05,1.7161]
[1776802303459,62.33,75566.91,0.0,-0.97324,4e-05,1.71608]
[1776802307493,62.31,75560.49,0.0,-0.9735,4e-05,1.70162]
[1776802309507,62.3,75556.26,0.0,-0.97367,4e-05,1.69252]
[1776802312527,62.29,75548.88,0.0,-0.97396,4e-05,1.67699]
[1776802314541,62.28,75532.07,0.0,-0.97456,3e-05,1.64425]
[1776802315550,62.27,75533.13,0.0,-0.97453,3e-05,1.64563]
[1776802318575,62.26,75527.2,0.0,-0.97477,3e-05,1.63267]
[1776802323618,62.23,75509.86,0.0,-0.97541,3e-05,1.59743]
[1776802324616,62.22,75488.78,0.0,-0.97612,3e-05,1.55833]
[1776802325623,62.21,75490.04,0.0,-0.97609,3e-05,1.56002]
[1776802326630,62.21,75475.41,0.0,-0.97657,3e-05,1.53309]
[1776802327636,62.2,75469.5,0.0,-0.97677,3e-05,1.52196]
[1776802328644,62.2,75455.39,0.0,-0.97723,3e-05,1.49642]
[1776802329651,62.19,75445.87,0.0,-0.97753,3e-05,1.47921]
[1776802330699,62.19,75445.54,0.0,-0.97755,3e-05,1.4781]
[1776802332675,62.17,75440.21,0.0,-0.97774,3e-05,1.46779]
[1776802333686,62.17,75440.08,0.0,-0.97775,3e-05,1.46705]
[1776802335700,62.16,75423.48,0.0,-0.97828,3e-05,1.43752]
[1776802336707,62.15,75418.92,0.0,-0.97842,3e-05,1.42931]
[1776802337716,62.15,75415.48,0.0,-0.97853,3e-05,1.42304]
[1776802342748,62.13,75438.84,0.0,-0.97786,3e-05,1.46083]
[1776802343773,62.12,75440.28,0.0,-0.97783,3e-05,1.46282]
[1776802344764,62.12,75454.59,0.0,-0.97739,3e-05,1.48723]
[1776802345770,62.11,75442.26,0.0,-0.97779,3e-05,1.46522]
[1776802346778,62.11,75449.64,0.0,-0.97757,3e-05,1.47754]
[1776802347786,62.1,75441.51,0.0,-0.97783,3e-05,1.4629]
[1776802348794,62.1,75452.39,0.0,-0.9775,3e-05,1.48131]
[1776802349800,62.08,75459.15,0.0,-0.97731,3e-05,1.49208]
[1776802351825,62.08,75465.87,0.0,-0.97718,3e-05,1.49801]
[1776802352832,62.07,75498.35,0.0,-0.97615,3e-05,1.5555]
[1776802353830,62.06,75498.14,0.0,-0.97618,3e-05,1.55393]
[1776802355846,62.05,75491.9,0.0,-0.97641,3e-05,1.54147]
[1776802357859,62.04,75498.04,0.0,-0.97623,3e-05,1.55136]
[1776802358867,62.03,75507.73,0.0,-0.97592,3e-05,1.56838]
[1776802363904,62.0,75503.48,0.0,-0.97611,3e-05,1.55765]
[1776802364914,61.94,75511.94,0.0,-0.97594,3e-05,1.56713]
[1776802367201,61.82,75522.58,0.0,-0.97581,3e-05,1.57472]
[1776802369975,61.64,75510.85,0.0,-0.97652,3e-05,1.53554]
[1776802370992,61.64,75499.04,0.0,-0.9769,3e-05,1.51431]
[1776802371991,61.58,75495.09,0.0,-0.97714,3e-05,1.50085]
[1776802375606,61.56,75495.09,0.0,-0.97717,3e-05,1.49923]
[1776802378033,61.55,75495.37,0.0,-0.97719,3e-05,1.49811]
[1776802381054,61.53,75504.03,0.0,-0.97695,3e-05,1.51193]
[1776802382061,61.52,75524.32,0.0,-0.9763,3e-05,1.548]
[1776802383069,61.52,75529.93,0.0,-0.97612,3e-05,1.55764]
[1776802385677,61.51,75535.58,0.0,-0.97596,3e-05,1.5668]
[1776802391124,61.47,75538.66,0.0,-0.97592,3e-05,1.56884]
[1776802394151,61.45,75547.86,0.0,-0.97565,3e-05,1.58402]
[1776802395764,61.45,75552.59,0.0,-0.9755,3e-05,1.59221]
[1776802397171,61.44,75556.16,0.0,-0.97539,3e-05,1.59835]
[1776802399185,61.44,75558.95,0.0,-0.97531,3e-05,1.60301]
[1776802403213,61.42,75566.43,0.0,-0.97507,3e-05,1.61591]
[1776802404225,61.42,75574.08,0.0,-0.97481,3e-05,1.63005]
[1776802405858,61.42,75531.55,0.0,-0.97625,3e-05,1.55058]
[1776802406241,61.42,75531.55,0.0,-0.97626,3e-05,1.55031]
[1776802407247,61.41,75526.27,0.0,-0.97644,3e-05,1.54009]
[1776802408253,61.4,75527.64,0.0,-0.97641,3e-05,1.54198]
[1776802413293,61.37,75521.2,0.0,-0.97675,3e-05,1.52194]
[1776802414296,61.37,75515.24,0.0,-0.97695,3e-05,1.51066]
[1776802415945,61.36,75492.5,0.0,-0.97769,3e-05,1.46924]
[1776802417318,61.35,75487.74,0.0,-0.97785,3e-05,1.46043]
[1776802418329,61.35,75487.54,0.0,-0.97786,3e-05,1.45963]
[1776802419332,61.34,75493.09,0.0,-0.9777,3e-05,1.46891]
[1776802420342,61.34,75494.94,0.0,-0.97765,3e-05,1.4717]
[1776802426018,61.31,75538.36,0.0,-0.97631,3e-05,1.54666]
[1776802427395,61.3,75545.62,0.0,-0.97608,3e-05,1.55937]
[1776802428403,61.3,75553.94,0.0,-0.97581,3e-05,1.57411]
[1776802429410,61.3,75563.49,0.0,-0.9755,3e-05,1.59165]
[1776802430417,61.24,75574.76,0.0,-0.97522,3e-05,1.60671]
[1776802431424,61.18,75572.98,0.0,-0.9754,3e-05,1.59729]
[1776802433438,61.06,75567.05,0.0,-0.97582,3e-05,1.57411]
[1776802435453,60.94,75575.41,0.0,-0.97576,3e-05,1.57759]
[1776802436461,60.94,75577.07,0.0,-0.97571,3e-05,1.58046]
[1776802438475,60.93,75574.55,0.0,-0.97581,3e-05,1.57492]
[1776802439482,60.92,75567.83,0.0,-0.97604,3e-05,1.56183]
[1776802440488,60.86,75565.97,0.0,-0.97621,3e-05,1.55237]
[1776802443512,60.74,75560.3,0.0,-0.97663,3e-05,1.52943]
[1776802444534,60.73,75543.15,0.0,-0.9772,3e-05,1.49775]
[1776802445526,60.73,75559.0,0.0,-0.97669,3e-05,1.52597]
[1776802446532,60.72,75571.69,0.0,-0.97628,3e-05,1.5487]
[1776802447538,60.72,75570.52,0.0,-0.97633,3e-05,1.54594]
[1776802449553,60.71,75564.0,0.0,-0.97657,3e-05,1.53276]
[1776802450560,60.7,75556.14,0.0,-0.97684,3e-05,1.51783]
[1776802451567,60.69,75555.83,0.0,-0.97686,3e-05,1.51672]
[1776802453581,60.68,75540.96,0.0,-0.97736,3e-05,1.48877]
[1776802454588,60.68,75540.1,0.0,-0.97739,3e-05,1.48673]
[1776802459623,60.65,75539.22,0.0,-0.97747,3e-05,1.48271]
[1776802463650,60.63,75531.96,0.0,-0.97773,3e-05,1.46786]
[1776802464657,60.63,75530.93,0.0,-0.97777,3e-05,1.46559]
[1776802468704,60.61,75491.89,0.0,-0.97901,3e-05,1.39582]
[1776802469692,60.61,75483.57,0.0,-0.97926,3e-05,1.38132]
[1776802470700,60.61,75481.31,0.0,-0.97933,3e-05,1.37719]
[1776802473722,60.6,75507.28,0.0,-0.97864,3e-05,1.41568]
[1776802474733,60.59,75516.97,0.0,-0.97835,3e-05,1.43216]
[1776802475736,60.59,75543.05,0.0,-0.97754,3e-05,1.47784]
[1776802476752,60.58,75548.53,0.0,-0.97737,3e-05,1.48719]
[1776802477752,60.58,75569.11,0.0,-0.97671,3e-05,1.52401]
[1776802478764,60.57,75583.66,0.0,-0.97624,3e-05,1.55024]
[1776802479779,60.57,75586.8,0.0,-0.97615,3e-05,1.55546]
[1776802480772,60.51,75579.04,0.0,-0.97651,3e-05,1.53511]
[1776802481780,60.5,75599.29,0.0,-0.97585,3e-05,1.57215]
[1776802482792,60.44,75601.17,0.0,-0.97589,3e-05,1.56958]
[1776802485814,60.32,75594.31,0.0,-0.97636,3e-05,1.54407]
[1776802487834,60.31,75588.59,0.0,-0.97657,3e-05,1.53234]
[1776802488834,60.3,75582.03,0.0,-0.97679,3e-05,1.51973]
[1776802489917,60.3,75579.39,0.0,-0.97689,3e-05,1.51436]
[1776802490877,60.29,75603.82,0.0,-0.97609,3e-05,1.55882]
[1776802491879,60.29,75609.96,0.0,-0.97588,3e-05,1.57032]
[1776802492891,60.29,75604.01,0.0,-0.97609,3e-05,1.55898]
[1776802493907,60.29,75597.16,0.0,-0.97632,3e-05,1.54605]
[1776802494900,60.29,75598.05,0.0,-0.97629,3e-05,1.54755]
[1776802499936,60.26,75583.08,0.0,-0.97684,3e-05,1.51704]
[1776802500943,60.25,75578.15,0.0,-0.97701,3e-05,1.5075]
[1776802501957,60.25,75577.97,0.0,-0.97703,3e-05,1.50667]
[1776802502957,60.24,75566.78,0.0,-0.9774,3e-05,1.48587]
[1776802503964,60.24,75555.95,0.0,-0.97776,3e-05,1.46595]
[1776802504974,60.23,75551.36,0.0,-0.97791,3e-05,1.45733]
[1776802505978,60.23,75558.15,0.0,-0.9777,3e-05,1.46903]
[1776802506984,60.22,75556.71,0.0,-0.97775,3e-05,1.46602]
[1776802508999,60.22,75551.3,0.0,-0.97794,3e-05,1.45553]
[1776802512023,60.2,75566.63,0.0,-0.97748,3e-05,1.48171]
[1776802513039,60.2,75566.07,0.0,-0.9775,3e-05,1.48025]
[1776802514037,60.19,75548.5,0.0,-0.97808,3e-05,1.44801]
[1776802515042,60.19,75538.14,0.0,-0.9784,3e-05,1.42975]
[1776802516054,60.19,75534.03,0.0,-0.97853,3e-05,1.42218]
[1776802517057,60.18,75524.08,0.0,-0.97885,3e-05,1.40419]
[1776802518066,60.18,75507.9,0.0,-0.97934,3e-05,1.37638]
[1776802519084,60.18,75503.17,0.0,-0.97948,3e-05,1.36805]
[1776802520083,60.17,75500.74,0.0,-0.97956,3e-05,1.36367]
[1776802521094,60.17,75513.37,0.0,-0.97919,3e-05,1.38493]
[1776802522098,60.16,75513.37,0.0,-0.9792,3e-05,1.38437]
[1776802524111,60.16,75518.39,0.0,-0.97905,3e-05,1.39269]
[1776802526124,60.16,75528.65,0.0,-0.97875,3e-05,1.40982]
[1776802527131,60.15,75527.31,0.0,-0.9788,3e-05,1.40716]
[1776802528140,60.15,75514.97,0.0,-0.97918,3e-05,1.38554]
[1776802529147,60.15,75507.17,0.0,-0.97942,3e-05,1.37192]
[1776802530155,60.14,75514.69,0.0,-0.9792,3e-05,1.3845]
[1776802531162,60.14,75520.54,0.0,-0.9791,3e-05,1.38914]
[1776802532169,60.14,75523.07,0.0,-0.97903,3e-05,1.39319]
[1776802534188,60.13,75515.35,0.0,-0.97928,3e-05,1.37905]
[1776802536836,60.12,75498.59,0.0,-0.97978,3e-05,1.3501]
[1776802538218,60.12,75496.84,0.0,-0.97984,3e-05,1.34693]
[1776802539220,60.12,75502.32,0.0,-0.97968,3e-05,1.35593]
[1776802542241,60.11,75496.56,0.0,-0.97987,3e-05,1.34532]
[1776802544260,60.1,75485.33,0.0,-0.9802,3e-05,1.32613]
[1776802545262,60.1,75485.24,0.0,-0.98021,3e-05,1.32579]
[1776802548291,60.1,75476.61,0.0,-0.98047,3e-05,1.31096]
[1776802550303,60.09,75474.26,0.0,-0.98054,3e-05,1.30677]
[1776802552319,60.09,75477.73,0.0,-0.98044,3e-05,1.31231]
[1776802556976,60.08,75471.44,0.0,-0.98063,3e-05,1.30129]
[1776802560373,60.08,75464.42,0.0,-0.98084,3e-05,1.28921]
[1776802562387,60.07,75456.25,0.0,-0.98108,3e-05,1.27571]
[1776802563395,60.07,75451.01,0.0,-0.98122,3e-05,1.26716]
[1776802564401,60.07,75443.68,0.0,-0.98143,3e-05,1.25544]
[1776802565408,60.07,75447.6,0.0,-0.98132,3e-05,1.2617]
[1776802568428,60.07,75456.2,0.0,-0.98108,3e-05,1.27524]
[1776802569436,60.07,75462.37,0.0,-0.98091,3e-05,1.28512]
[1776802570443,60.07,75462.81,0.0,-0.9809,3e-05,1.2857]
[1776802574476,60.06,75468.55,0.0,-0.98075,3e-05,1.29455]
[1776802575483,60.06,75474.99,0.0,-0.98057,3e-05,1.30496]
[1776802577122,60.06,75485.52,0.0,-0.98027,3e-05,1.32218]
[1776802577497,60.06,75485.52,0.0,-0.98027,3e-05,1.32199]
[1776802579511,60.05,75480.46,0.0,-0.98043,3e-05,1.31325]
[1776802582533,60.05,75473.43,0.0,-0.98064,3e-05,1.30117]
[1776802584600,60.04,75462.49,0.0,-0.98095,3e-05,1.28302]
[1776802585613,60.04,75455.94,0.0,-0.98114,3e-05,1.2723]
[1776802587192,60.04,75451.06,0.0,-0.98127,3e-05,1.26423]
[1776802588631,60.04,75467.9,0.0,-0.98081,3e-05,1.29136]
[1776802589639,60.04,75470.61,0.0,-0.98073,3e-05,1.29564]
[1776802590646,60.03,75477.35,0.0,-0.98054,3e-05,1.30654]
[1776802591652,60.03,75479.1,0.0,-0.98057,3e-05,1.30432]
[1776802592659,60.03,75472.63,0.0,-0.98075,3e-05,1.29355]
[1776802593666,60.03,75473.46,0.0,-0.98073,3e-05,1.29476]
[1776802596688,60.03,75461.11,0.0,-0.98109,3e-05,1.27429]
[1776802597696,60.02,75463.6,0.0,-0.98102,3e-05,1.2782]
[1776802598702,60.02,75472.32,0.0,-0.98078,3e-05,1.29226]
[1776802599709,60.02,75472.97,0.0,-0.98076,3e-05,1.29317]
[1776802602735,60.02,75481.48,0.0,-0.98053,3e-05,1.30668]
[1776802603740,60.01,75484.44,0.0,-0.98044,3e-05,1.31139]
[1776802605757,60.01,75487.9,0.0,-0.98035,3e-05,1.31674]
[1776802606764,60.01,75494.72,0.0,-0.98016,3e-05,1.32788]
[1776802607768,60.01,75504.11,0.0,-0.97989,3e-05,1.34339]
[1776802608776,60.0,75519.8,0.0,-0.97943,3e-05,1.36973]
[1776802609782,60.0,75520.12,0.0,-0.97942,3e-05,1.37]
[1776802611797,59.99,75528.0,0.0,-0.9792,3e-05,1.38263]
[1776802614822,59.99,75526.83,0.0,-0.97925,3e-05,1.38004]
[1776802616834,59.98,75537.99,0.0,-0.97892,3e-05,1.3987]
[1776802617838,59.98,75541.03,0.0,-0.97883,3e-05,1.40364]
[1776802622882,59.96,75541.62,0.0,-0.97884,3e-05,1.40302]
[1776802625906,59.95,75564.89,0.0,-0.97814,3e-05,1.44247]
[1776802630944,59.93,75566.1,0.0,-0.97814,3e-05,1.44297]
[1776802634975,59.91,75554.23,0.0,-0.97854,3e-05,1.4204]
[1776802635984,59.91,75541.42,0.0,-0.97894,3e-05,1.39768]
[1776802636990,59.91,75542.15,0.0,-0.97892,3e-05,1.39861]
[1776802639005,59.9,75550.39,0.0,-0.97868,3e-05,1.41232]
[1776802640016,59.9,75551.8,0.0,-0.97864,3e-05,1.41443]
[1776802642026,59.89,75561.71,0.0,-0.97835,3e-05,1.43115]
[1776802643033,59.88,75570.16,0.0,-0.97809,3e-05,1.44575]
[1776802644042,59.88,75573.57,0.0,-0.97799,3e-05,1.45142]
[1776802645055,59.88,75583.41,0.0,-0.97768,3e-05,1.46865]
[1776802646054,59.87,75588.71,0.0,-0.97752,3e-05,1.47777]
[1776802647061,59.87,75592.76,0.0,-0.97739,3e-05,1.48465]
[1776802648068,59.86,75599.08,0.0,-0.9772,3e-05,1.49569]
[1776802649077,59.86,75600.6,0.0,-0.97716,3e-05,1.49797]
[1776802652098,59.84,75595.51,0.0,-0.97743,3e-05,1.48186]
[1776802653107,59.84,75586.46,0.0,-0.97773,3e-05,1.46504]
[1776802654112,59.83,75585.41,0.0,-0.97777,3e-05,1.46272]
[1776802657133,59.82,75597.14,0.0,-0.97741,3e-05,1.48263]
[1776802658141,59.82,75600.25,0.0,-0.97732,3e-05,1.48782]
[1776802663175,59.79,75604.9,0.0,-0.97721,3e-05,1.49395]
[1776802668214,59.77,75610.35,0.0,-0.97708,3e-05,1.50153]
[1776802669220,59.76,75619.25,0.0,-0.97679,3e-05,1.51743]
[1776802670227,59.76,75620.0,0.0,-0.97677,3e-05,1.5183]
[1776802674255,59.74,75610.73,0.0,-0.97712,3e-05,1.49913]
[1776802675263,59.73,75610.04,0.0,-0.97715,3e-05,1.49737]
[1776802679289,59.71,75601.52,0.0,-0.97746,3e-05,1.47986]
[1776802680297,59.71,75598.7,0.0,-0.97756,3e-05,1.47428]
[1776802682311,59.7,75592.24,0.0,-0.97779,3e-05,1.46172]
[1776802683318,59.7,75590.93,0.0,-0.97784,3e-05,1.45893]
[1776802684339,59.69,75585.04,0.0,-0.97803,3e-05,1.44795]
[1776802685337,59.68,75575.83,0.0,-0.97834,3e-05,1.43079]
[1776802690366,59.67,75583.69,0.0,-0.97812,3e-05,1.44331]
[1776802691374,59.66,75585.64,0.0,-0.97807,3e-05,1.44602]
[1776802696414,59.64,75603.09,0.0,-0.97754,3e-05,1.47551]
[1776802697983,59.63,75607.76,0.0,-0.97741,3e-05,1.48313]
[1776802700442,59.62,75615.16,0.0,-0.97718,3e-05,1.49576]
[1776802703464,59.61,75618.9,0.0,-0.97708,3e-05,1.5012]
[1776802708053,59.59,75607.83,0.0,-0.97748,3e-05,1.47903]
[1776802710513,59.58,75604.96,0.0,-0.9776,3e-05,1.47247]
[1776802713533,59.57,75589.43,0.0,-0.9782,3e-05,1.43796]
[1776802715548,59.56,75576.96,0.0,-0.9786,3e-05,1.41511]
[1776802716556,59.55,75571.12,0.0,-0.97879,3e-05,1.40452]
[1776802718134,59.55,75556.98,0.0,-0.97923,3e-05,1.37927]
[1776802719576,59.55,75559.04,0.0,-0.97918,3e-05,1.38256]
[1776802724612,59.53,75558.42,0.0,-0.97922,3e-05,1.37985]
[1776802729652,59.52,75558.01,0.0,-0.97926,3e-05,1.3781]
[1776802732676,59.51,75547.54,0.0,-0.97958,3e-05,1.35932]
[1776802733684,59.51,75530.83,0.0,-0.98009,3e-05,1.33055]
[1776802734690,59.5,75524.37,0.0,-0.98028,3e-05,1.31955]
[1776802738276,59.5,75530.33,0.0,-0.98011,3e-05,1.32925]
[1776802740744,59.49,75536.82,0.0,-0.97993,3e-05,1.33952]
[1776802743763,59.49,75544.51,0.0,-0.97971,3e-05,1.3522]
[1776802744770,59.49,75538.55,0.0,-0.97989,3e-05,1.34167]
[1776802749806,59.48,75536.92,0.0,-0.97996,3e-05,1.33815]
[1776802754840,59.47,75535.11,0.0,-0.98003,3e-05,1.33413]
[1776802759875,59.46,75535.03,0.0,-0.98005,3e-05,1.33286]
[1776802764910,59.45,75547.91,0.0,-0.97968,3e-05,1.35395]
[1776802765917,59.44,75549.62,0.0,-0.97964,3e-05,1.3564]
[1776802770982,59.43,75555.53,0.0,-0.97948,3e-05,1.3656]
[1776802771987,59.43,75556.55,0.0,-0.97952,3e-05,1.36202]
[1776802773997,59.43,75551.24,0.0,-0.97969,3e-05,1.35243]
[1776802777022,59.42,75542.1,0.0,-0.97998,3e-05,1.33622]
[1776802778029,59.42,75538.89,0.0,-0.98007,3e-05,1.3306]
[1776802781050,59.41,75539.91,0.0,-0.98005,3e-05,1.33176]
[1776802783063,59.41,75545.56,0.0,-0.97989,3e-05,1.34094]
[1776802788098,59.4,75542.42,0.0,-0.98,3e-05,1.33462]
[1776802790121,59.39,75532.06,0.0,-0.98032,3e-05,1.31664]
[1776802791123,59.39,75516.21,0.0,-0.98078,3e-05,1.29031]
[1776802792128,59.39,75517.06,0.0,-0.98075,3e-05,1.29159]
[1776802797167,59.38,75513.17,0.0,-0.98087,3e-05,1.28463]
[1776802802203,59.38,75515.98,0.0,-0.9808,3e-05,1.28875]
[1776802805225,59.37,75523.51,0.0,-0.98059,3e-05,1.30089]
[1776802806231,59.37,75527.26,0.0,-0.98049,3e-05,1.307]
[1776802809252,59.37,75536.88,0.0,-0.98021,3e-05,1.32269]
[1776802810260,59.37,75539.01,0.0,-0.98015,3e-05,1.32612]
[1776802812273,59.36,75542.94,0.0,-0.98004,3e-05,1.33241]
[1776802817312,59.35,75550.14,0.0,-0.97984,3e-05,1.34373]
[1776802820331,59.35,75544.88,0.0,-0.98001,3e-05,1.33424]
[1776802824359,59.34,75553.44,0.0,-0.97977,3e-05,1.34804]
[1776802826377,59.34,75563.33,0.0,-0.97948,3e-05,1.36456]
[1776802827384,59.33,75569.11,0.0,-0.97931,3e-05,1.3743]
[1776802828395,59.33,75575.3,0.0,-0.97912,3e-05,1.3848]
[1776802829398,59.33,75575.59,0.0,-0.97912,3e-05,1.38503]
[1776802834435,59.32,75570.25,0.0,-0.97938,3e-05,1.36934]
[1776802839471,59.3,75567.61,0.0,-0.97948,3e-05,1.36356]
[1776802841485,59.3,75575.52,0.0,-0.97925,3e-05,1.37675]
[1776802842494,59.29,75579.16,0.0,-0.97914,3e-05,1.38282]
[1776802844507,59.29,75583.77,0.0,-0.97901,3e-05,1.3903]
[1776802849545,59.27,75584.14,0.0,-0.97902,3e-05,1.38954]
[1776802850550,59.27,75595.99,0.0,-0.97866,3e-05,1.41009]
[1776802851556,59.27,75599.04,0.0,-0.97857,3e-05,1.41517]
[1776802855587,59.25,75607.48,0.0,-0.97833,3e-05,1.42854]
[1776802856591,59.25,75608.41,0.0,-0.97831,3e-05,1.42986]
[1776802861626,59.23,75604.57,0.0,-0.97846,3e-05,1.4213]
[1776802865655,59.22,75602.18,0.0,-0.97856,3e-05,1.41576]
[1776802870698,59.21,75595.05,0.0,-0.97881,3e-05,1.4019]
[1776802871704,59.2,75589.89,0.0,-0.97898,3e-05,1.39224]
[1776802872712,59.2,75580.29,0.0,-0.97928,3e-05,1.37522]
[1776802873719,59.19,75579.39,0.0,-0.97931,3e-05,1.37341]
[1776802879288,59.18,75588.07,0.0,-0.97907,3e-05,1.38733]
[1776802880769,59.18,75594.45,0.0,-0.97888,3e-05,1.398]
[1776802881776,59.17,75590.87,0.0,-0.97899,3e-05,1.39143]
[1776802884796,59.17,75583.32,0.0,-0.97924,3e-05,1.37744]
[1776802886811,59.16,75574.71,0.0,-0.97951,3e-05,1.36202]
[1776802887817,59.16,75577.24,0.0,-0.97944,3e-05,1.36616]
[1776802889832,59.15,75580.99,0.0,-0.97933,3e-05,1.37215]
[1776802891862,59.15,75553.83,0.0,-0.98023,3e-05,1.32015]
[1776802892856,59.15,75540.71,0.0,-0.98061,3e-05,1.298]
[1776802894870,59.14,75539.21,0.0,-0.98066,3e-05,1.29526]
[1776802899434,59.14,75553.31,0.0,-0.98026,3e-05,1.31836]
[1776802899906,59.14,75553.31,0.0,-0.98026,3e-05,1.3182]
[1776802903934,59.13,75559.63,0.0,-0.98009,3e-05,1.32822]
[1776802906956,59.12,75550.92,0.0,-0.98035,3e-05,1.31299]
[1776802907962,59.12,75547.29,0.0,-0.98046,3e-05,1.30675]
[1776802910985,59.12,75546.84,0.0,-0.98048,3e-05,1.30557]
[1776802914013,59.11,75537.65,0.0,-0.98076,3e-05,1.28986]
[1776802916023,59.11,75532.72,0.0,-0.9809,3e-05,1.28149]
[1776802919577,59.11,75526.87,0.0,-0.98107,3e-05,1.27156]
[1776802922069,59.11,75526.71,0.0,-0.98108,3e-05,1.27105]
[1776802924079,59.1,75538.99,0.0,-0.98074,3e-05,1.29113]
[1776802925087,59.1,75541.1,0.0,-0.98068,3e-05,1.29452]
[1776802930121,59.1,75549.08,0.0,-0.98046,3e-05,1.30719]
[1776802932136,59.09,75550.41,0.0,-0.98042,3e-05,1.30913]
[1776802934149,59.09,75555.72,0.0,-0.98027,3e-05,1.31775]
[1776802937170,59.08,75560.23,0.0,-0.98015,3e-05,1.32488]
[1776802939184,59.08,75565.45,0.0,-0.98,3e-05,1.33339]
[1776802944219,59.07,75563.1,0.0,-0.98008,3e-05,1.32851]
[1776802949255,59.06,75565.17,0.0,-0.98004,3e-05,1.33113]
[1776802952277,59.06,75570.02,0.0,-0.97998,3e-05,1.33381]
[1776802957325,59.05,75569.35,0.0,-0.98001,3e-05,1.33175]
[1776802960347,59.04,75574.99,0.0,-0.97985,3e-05,1.34082]
[1776802963369,59.04,75576.79,0.0,-0.97981,3e-05,1.34329]
[1776802968403,59.02,75580.12,0.0,-0.97973,3e-05,1.34799]
[1776802973438,59.01,75576.53,0.0,-0.97985,3e-05,1.3408]
[1776802978472,59.0,75577.88,0.0,-0.97983,3e-05,1.34211]
[1776802981496,59.0,75583.22,0.0,-0.97968,3e-05,1.35066]
[1776802983509,58.99,75593.0,0.0,-0.97939,3e-05,1.36712]
[1776802984516,58.99,75588.04,0.0,-0.97955,3e-05,1.35828]
[1776802986530,58.99,75587.16,0.0,-0.97958,3e-05,1.3563]
[1776802987537,58.98,75593.72,0.0,-0.97939,3e-05,1.36743]
[1776802988544,58.98,75595.51,0.0,-0.97934,3e-05,1.3703]
[1776802993578,58.97,75598.58,0.0,-0.97926,3e-05,1.37439]
[1776802998614,58.95,75597.44,0.0,-0.97932,3e-05,1.37114]
[1776803002642,58.96,75589.56,0.0,-0.97955,3e-05,1.35814]
[1776803003649,58.96,75589.56,0.0,-0.97955,3e-05,1.35832]
[1776803004656,58.97,75582.22,0.0,-0.97977,3e-05,1.34587]
[1776803005663,58.97,75583.24,0.0,-0.97973,3e-05,1.34784]
[1776803010703,58.97,75575.35,0.0,-0.97997,3e-05,1.33441]
[1776803012712,58.97,75582.48,0.0,-0.97983,3e-05,1.34138]
[1776803013719,58.96,75586.24,0.0,-0.97972,3e-05,1.34765]
[1776803015733,58.96,75590.59,0.0,-0.9796,3e-05,1.35454]
[1776803020768,58.95,75592.44,0.0,-0.97956,3e-05,1.35667]
[1776803025803,58.94,75592.01,0.0,-0.97959,3e-05,1.35488]
[1776803030351,58.93,75584.35,0.0,-0.97984,3e-05,1.34092]
[1776803035872,58.92,75583.45,0.0,-0.97988,3e-05,1.33829]
[1776803040909,58.91,75585.35,0.0,-0.97984,3e-05,1.34062]
[1776803045945,58.9,75580.59,0.0,-0.98,3e-05,1.33156]
[1776803046951,58.9,75573.92,0.0,-0.9802,3e-05,1.32004]
[1776803047958,58.89,75576.38,0.0,-0.98013,3e-05,1.32405]
[1776803048965,58.89,75590.77,0.0,-0.9797,3e-05,1.34849]
[1776803050491,58.89,75594.28,0.0,-0.9796,3e-05,1.35434]
[1776803057033,58.88,75598.83,0.0,-0.97949,3e-05,1.36068]
[1776803063076,58.86,75605.05,0.0,-0.97932,3e-05,1.37013]
[1776803068112,58.85,75606.67,0.0,-0.9793,3e-05,1.3718]
[1776803073147,58.84,75607.46,0.0,-0.97937,3e-05,1.36689]
[1776803078181,58.83,75608.19,0.0,-0.97936,3e-05,1.36706]
[1776803083217,58.81,75610.19,0.0,-0.97932,3e-05,1.36943]
[1776803087245,58.81,75632.86,0.0,-0.97863,3e-05,1.40851]
[1776803088252,58.8,75638.7,0.0,-0.97845,3e-05,1.41866]
[1776803089258,58.8,75640.0,0.0,-0.97841,3e-05,1.42069]
[1776803091274,58.79,75643.03,0.0,-0.97833,3e-05,1.4255]
[1776803096308,58.78,75633.75,0.0,-0.97865,3e-05,1.40727]
[1776803097315,58.77,75627.39,0.0,-0.97886,3e-05,1.39567]
[1776803098322,58.77,75624.55,0.0,-0.97895,3e-05,1.39037]
[1776803102350,58.76,75632.46,0.0,-0.97872,3e-05,1.40332]
[1776803103359,58.76,75634.37,0.0,-0.97867,3e-05,1.40643]
[1776803106380,58.75,75642.12,0.0,-0.97844,3e-05,1.4194]
[1776803107388,58.75,75643.4,0.0,-0.9784,3e-05,1.42138]
[1776803108395,58.74,75638.33,0.0,-0.97857,3e-05,1.41197]
[1776803110410,58.74,75641.02,0.0,-0.97849,3e-05,1.41618]
[1776803112423,58.73,75645.39,0.0,-0.97837,3e-05,1.4234]
[1776803113434,58.73,75650.41,0.0,-0.97821,3e-05,1.43212]
[1776803114437,58.72,75653.99,0.0,-0.9781,3e-05,1.43826]
[1776803119472,58.71,75654.69,0.0,-0.97811,3e-05,1.43776]
[1776803124509,58.69,75661.05,0.0,-0.97794,3e-05,1.44753]
[1776803126521,58.68,75670.91,0.0,-0.97763,3e-05,1.46484]
[1776803127529,58.68,75671.33,0.0,-0.97762,3e-05,1.46521]
[1776803131556,58.66,75674.99,0.0,-0.97761,3e-05,1.46497]
[1776803136590,58.64,75675.84,0.0,-0.97762,3e-05,1.46455]
[1776803141629,58.62,75676.61,0.0,-0.97763,3e-05,1.46402]
[1776803146662,58.6,75672.43,0.0,-0.9778,3e-05,1.45444]
[1776803150697,58.59,75663.72,0.0,-0.97811,3e-05,1.43711]
[1776803152704,58.58,75670.37,0.0,-0.9779,3e-05,1.44857]
[1776803153712,58.58,75673.1,0.0,-0.97782,3e-05,1.45322]
[1776803155725,58.57,75685.69,0.0,-0.97742,3e-05,1.4757]
[1776803156734,58.57,75686.33,0.0,-0.9774,3e-05,1.4765]
[1776803161768,58.55,75683.9,0.0,-0.97752,3e-05,1.47002]
[1776803166803,58.53,75683.73,0.0,-0.97756,3e-05,1.46779]
[1776803170835,58.51,75669.39,0.0,-0.97806,3e-05,1.43998]
[1776803171838,58.51,75670.43,0.0,-0.97803,3e-05,1.44154]
[1776803173852,58.5,75685.24,0.0,-0.97755,3e-05,1.46808]
[1776803174858,58.5,75688.56,0.0,-0.97745,3e-05,1.47386]
[1776803176874,58.49,75690.44,0.0,-0.97741,3e-05,1.47618]
[1776803180904,58.47,75685.38,0.0,-0.97761,3e-05,1.46528]
[1776803183938,58.46,75693.09,0.0,-0.97737,3e-05,1.47843]
[1776803185946,58.46,75702.79,0.0,-0.97706,3e-05,1.49576]
[1776803186955,58.45,75703.65,0.0,-0.97704,3e-05,1.49694]
[1776803189997,58.44,75711.74,0.0,-0.97679,3e-05,1.51089]
[1776803191497,58.43,75730.58,0.0,-0.97622,3e-05,1.54085]
[1776803193009,58.43,75721.28,0.0,-0.97656,3e-05,1.52209]
[1776803194020,58.42,75714.61,0.0,-0.9768,3e-05,1.50896]
[1776803195025,58.42,75715.91,0.0,-0.97677,3e-05,1.51096]
[1776803199051,58.4,75729.5,0.0,-0.97633,3e-05,1.535]
[1776803200058,58.39,75729.18,0.0,-0.97635,3e-05,1.53389]
[1776803205093,58.37,75726.41,0.0,-0.97649,3e-05,1.52614]
[1776803211637,58.34,75736.43,0.0,-0.9762,3e-05,1.54242]
[1776803213149,58.33,75736.99,0.0,-0.9762,3e-05,1.54249]
[1776803217180,58.31,75730.67,0.0,-0.97645,3e-05,1.52833]
[1776803220201,58.3,75738.04,0.0,-0.97622,3e-05,1.54099]
[1776803223226,58.28,75741.66,0.0,-0.97613,4e-05,1.54643]
[1776803225236,58.27,75735.28,0.0,-0.97637,3e-05,1.53313]
[1776803226245,58.27,75733.09,0.0,-0.97645,3e-05,1.52844]
[1776803227254,58.27,75725.02,0.0,-0.97674,3e-05,1.51257]
[1776803228259,58.26,75725.51,0.0,-0.97673,3e-05,1.51305]
[1776803229265,58.26,75730.99,0.0,-0.97655,3e-05,1.52304]
[1776803230273,58.25,75730.07,0.0,-0.97659,3e-05,1.52081]
[1776803231788,58.25,75739.31,0.0,-0.97628,3e-05,1.53804]
[1776803233295,58.24,75742.5,0.0,-0.97618,4e-05,1.54323]
[1776803238329,58.21,75738.96,0.0,-0.97635,3e-05,1.53392]
[1776803241860,58.2,75754.12,0.0,-0.97585,4e-05,1.56178]
[1776803242357,58.2,75754.12,0.0,-0.97585,4e-05,1.56175]
[1776803243364,58.2,75762.76,0.0,-0.97555,4e-05,1.5781]
[1776803244371,58.19,75764.08,0.0,-0.97551,4e-05,1.58056]
[1776803248400,58.18,75757.68,0.0,-0.97576,4e-05,1.56647]
[1776803250413,58.16,75752.57,0.0,-0.97598,4e-05,1.5545]
[1776803253437,58.14,75765.93,0.0,-0.97563,4e-05,1.57267]
[1776803254443,58.14,75771.37,0.0,-0.97544,4e-05,1.58326]
[1776803255451,58.14,75777.3,0.0,-0.97523,4e-05,1.59484]
[1776803256457,58.14,75781.4,0.0,-0.97508,4e-05,1.60283]
[1776803258471,58.13,75775.92,0.0,-0.97528,4e-05,1.59166]
[1776803263508,58.11,75770.39,0.0,-0.97552,4e-05,1.57887]
[1776803268541,58.09,75773.67,0.0,-0.97545,4e-05,1.58245]
[1776803273578,58.08,75773.45,0.0,-0.97547,4e-05,1.5814]
[1776803278611,58.08,75776.65,0.0,-0.97537,4e-05,1.58706]
[1776803280636,58.07,75769.19,0.0,-0.97564,4e-05,1.57211]
[1776803282646,58.07,75753.08,0.0,-0.97622,4e-05,1.54051]
[1776803283651,58.07,75750.68,0.0,-0.9763,4e-05,1.53583]
[1776803286672,58.07,75740.61,0.0,-0.97666,3e-05,1.51637]
[1776803287681,58.07,75736.66,0.0,-0.97679,3e-05,1.50883]
[1776803289694,58.07,75731.31,0.0,-0.97698,3e-05,1.49868]
[1776803292715,58.07,75721.55,0.0,-0.97731,3e-05,1.48035]
[1776803294729,58.07,75716.03,0.0,-0.97749,3e-05,1.47012]
[1776803295736,58.07,75703.02,0.0,-0.97792,3e-05,1.44605]
[1776803296742,58.07,75701.54,0.0,-0.97797,3e-05,1.44342]
[1776803301779,58.08,75699.94,0.0,-0.97801,3e-05,1.44101]
[1776803304799,58.08,75710.04,0.0,-0.97767,3e-05,1.45998]
[1776803305806,58.08,75710.01,0.0,-0.97767,3e-05,1.46]
[1776803309835,58.08,75692.68,0.0,-0.97824,3e-05,1.42841]
[1776803310845,58.09,75690.99,0.0,-0.97829,3e-05,1.42545]
[1776803313865,58.09,75685.18,0.0,-0.97855,3e-05,1.41006]
[1776803315880,58.09,75684.24,0.0,-0.97857,3e-05,1.40868]
[1776803320917,58.1,75682.52,0.0,-0.97861,3e-05,1.40639]
[1776803325949,58.11,75677.63,0.0,-0.97875,3e-05,1.39839]
[1776803332030,58.12,75675.33,0.0,-0.97881,3e-05,1.39527]
[1776803337063,58.13,75671.75,0.0,-0.9789,3e-05,1.38985]
[1776803342098,58.14,75670.07,0.0,-0.97894,3e-05,1.38769]
[1776803347138,58.15,75659.32,0.0,-0.97927,3e-05,1.36941]
[1776803348147,58.15,75661.24,0.0,-0.9792,3e-05,1.37301]
[1776803350159,58.15,75655.77,0.0,-0.97937,3e-05,1.36372]
[1776803351166,58.15,75651.61,0.0,-0.97949,3e-05,1.35661]
[1776803356201,58.17,75652.94,0.0,-0.97943,3e-05,1.36003]
[1776803361239,58.18,75652.66,0.0,-0.97942,3e-05,1.36061]
[1776803362732,58.18,75645.42,0.0,-0.97964,3e-05,1.34814]
[1776803364260,58.18,75642.29,0.0,-0.97973,3e-05,1.34313]
[1776803369295,58.2,75639.73,0.0,-0.97979,3e-05,1.33988]
[1776803374330,58.21,75640.22,0.0,-0.97982,3e-05,1.3369]
[1776803379365,58.22,75641.08,0.0,-0.97977,3e-05,1.33963]
[1776803384400,58.23,75634.38,0.0,-0.97996,3e-05,1.32923]
[1776803385407,58.24,75631.51,0.0,-0.98004,3e-05,1.32454]
[1776803390442,58.25,75634.92,0.0,-0.97991,3e-05,1.33178]
[1776803392971,58.26,75641.97,0.0,-0.97969,3e-05,1.34453]
[1776803398498,58.27,75644.19,0.0,-0.97959,3e-05,1.34983]
[1776803400513,58.27,75647.51,0.0,-0.97948,3e-05,1.35608]
[1776803405550,58.29,75664.93,0.0,-0.97892,3e-05,1.38795]
[1776803406557,58.29,75672.74,0.0,-0.97867,3e-05,1.4021]
[1776803407564,58.29,75673.63,0.0,-0.97864,3e-05,1.40384]
[1776803408574,58.29,75679.12,0.0,-0.97846,3e-05,1.41387]
[1776803409577,58.29,75684.13,0.0,-0.97829,3e-05,1.42307]
[1776803410584,58.29,75684.75,0.0,-0.97827,3e-05,1.4243]
[1776803413113,58.29,75696.59,0.0,-0.97788,3e-05,1.44615]
[1776803414612,58.3,75696.31,0.0,-0.97789,3e-05,1.44578]
[1776803419646,58.3,75697.01,0.0,-0.97786,3e-05,1.44745]
[1776803424683,58.3,75684.34,0.0,-0.97826,3e-05,1.42469]
[1776803425689,58.3,75686.02,0.0,-0.97821,3e-05,1.42786]
[1776803430724,58.31,75684.86,0.0,-0.97824,3e-05,1.42627]
[1776803431751,58.31,75679.35,0.0,-0.97849,3e-05,1.41112]
[1776803432742,58.31,75674.3,0.0,-0.97865,3e-05,1.40215]
[1776803433744,58.31,75673.59,0.0,-0.97867,3e-05,1.40103]
[1776803438780,58.32,75683.92,0.0,-0.97832,3e-05,1.42043]
[1776803439787,58.32,75686.07,0.0,-0.97825,3e-05,1.42446]
[1776803444822,58.33,75685.4,0.0,-0.97826,3e-05,1.42382]
[1776803446836,58.33,75690.88,0.0,-0.97808,3e-05,1.43403]
[1776803451871,58.34,75684.26,0.0,-0.97828,3e-05,1.42252]
[1776803454897,58.34,75680.18,0.0,-0.97841,3e-05,1.4155]
[1776803459927,58.35,75684.12,0.0,-0.97827,3e-05,1.42328]
[1776803464970,58.35,75695.14,0.0,-0.9779,3e-05,1.44407]
[1776803465980,58.35,75715.02,0.0,-0.97723,3e-05,1.48094]
[1776803466991,58.35,75720.69,0.0,-0.97704,3e-05,1.49158]
[1776803471012,58.35,75725.25,0.0,-0.97689,3e-05,1.50015]
[1776803474038,58.35,75738.02,0.0,-0.97645,3e-05,1.52432]
[1776803479076,58.35,75743.16,0.0,-0.97628,3e-05,1.53383]
[1776803481090,58.35,75750.4,0.0,-0.97602,4e-05,1.54762]
[1776803486127,58.34,75759.44,0.0,-0.97571,4e-05,1.5647]
[1776803487132,58.34,75765.13,0.0,-0.97551,4e-05,1.57569]
[1776803488139,58.34,75770.96,0.0,-0.9753,4e-05,1.587]
[1776803493174,58.33,75774.95,0.0,-0.97526,4e-05,1.58846]
[1776803498210,58.33,75776.49,0.0,-0.97522,4e-05,1.59073]
[1776803503244,58.32,75774.47,0.0,-0.9753,4e-05,1.58603]
[1776803508280,58.31,75774.8,0.0,-0.9753,4e-05,1.58598]
[1776803513816,58.3,75775.74,0.0,-0.97528,4e-05,1.58711]
[1776803517347,58.3,75767.23,0.0,-0.9756,4e-05,1.56983]
[1776803518352,58.3,75761.69,0.0,-0.9758,4e-05,1.55891]
[1776803519361,58.3,75766.28,0.0,-0.97564,4e-05,1.56776]
[1776803523886,58.29,75772.57,0.0,-0.97542,4e-05,1.57955]
[1776803525399,58.29,75775.96,0.0,-0.9753,4e-05,1.5861]
[1776803530435,58.29,75769.65,0.0,-0.97554,4e-05,1.57303]
[1776803532449,58.28,75766.71,0.0,-0.97565,4e-05,1.56705]
[1776803533957,58.28,75776.5,0.0,-0.9753,4e-05,1.58603]
[1776803537496,58.28,75785.78,0.0,-0.97497,4e-05,1.60399]
[1776803538516,58.28,75787.65,0.0,-0.97491,4e-05,1.60755]
[1776803539510,58.27,75797.4,0.0,-0.97455,4e-05,1.62687]
[1776803540519,58.27,75804.12,0.0,-0.9743,4e-05,1.6402]
[1776803541525,58.27,75809.93,0.0,-0.97409,4e-05,1.65174]
[1776803542534,58.27,75834.19,0.0,-0.97317,4e-05,1.70131]
[1776803544029,58.26,75851.01,0.0,-0.97252,4e-05,1.73575]
[1776803547568,58.22,75862.24,0.0,-0.97217,4e-05,1.75468]
[1776803548576,58.21,75861.54,0.0,-0.9722,4e-05,1.75277]
[1776803554100,58.19,75857.82,0.0,-0.97249,4e-05,1.73645]
[1776803559654,58.17,75859.62,0.0,-0.97246,4e-05,1.73787]
[1776803564689,58.15,75855.78,0.0,-0.97265,4e-05,1.72786]
[1776803565698,58.15,75840.09,0.0,-0.97327,4e-05,1.69476]
[1776803566703,58.15,75834.53,0.0,-0.97349,4e-05,1.68295]
[1776803571737,58.13,75827.3,0.0,-0.97379,4e-05,1.66664]
[1776803572744,58.13,75821.57,0.0,-0.97402,4e-05,1.65466]
[1776803574244,58.13,75814.49,0.0,-0.97429,4e-05,1.64002]
[1776803575765,58.13,75810.84,0.0,-0.97443,4e-05,1.63219]
[1776803577779,58.12,75800.44,0.0,-0.97483,4e-05,1.61091]
[1776803581809,58.12,75790.31,0.0,-0.97521,4e-05,1.59008]
[1776803584316,58.11,75799.18,0.0,-0.97489,4e-05,1.60741]
[1776803587858,58.11,75791.58,0.0,-0.97518,4e-05,1.59163]
[1776803588858,58.11,75778.85,0.0,-0.97565,4e-05,1.56642]
[1776803590872,58.1,75784.36,0.0,-0.97545,4e-05,1.577]
[1776803595908,58.1,75779.36,0.0,-0.97564,4e-05,1.56656]
[1776803600942,58.09,75776.77,0.0,-0.97575,4e-05,1.56096]
[1776803605977,58.09,75781.16,0.0,-0.9756,4e-05,1.56898]
[1776803611013,58.08,75781.07,0.0,-0.9757,4e-05,1.5626]
[1776803613028,58.08,75785.61,0.0,-0.97554,4e-05,1.57127]
[1776803618070,58.07,75781.35,0.0,-0.9757,4e-05,1.56224]
[1776803620083,58.07,75788.1,0.0,-0.97546,4e-05,1.57523]
[1776803625119,58.06,75786.42,0.0,-0.97554,4e-05,1.57123]
[1776803630154,58.06,75788.06,0.0,-0.97549,4e-05,1.57376]
[1776803635190,58.05,75785.16,0.0,-0.97561,4e-05,1.56734]
[1776803639216,58.05,75773.65,0.0,-0.97603,4e-05,1.54436]
[1776803644253,58.04,75776.23,0.0,-0.97595,4e-05,1.54889]
[1776803648279,58.04,75767.34,0.0,-0.97627,4e-05,1.53127]
[1776803651302,58.03,75772.85,0.0,-0.97608,4e-05,1.54167]
[1776803656336,58.03,75774.04,0.0,-0.97605,4e-05,1.54352]
[1776803660365,58.03,75768.9,0.0,-0.97623,4e-05,1.53321]
[1776803662379,58.03,75761.54,0.0,-0.9765,3e-05,1.51892]
[1776803665400,58.02,75756.84,0.0,-0.97666,3e-05,1.50979]
[1776803668421,58.02,75762.94,0.0,-0.97645,3e-05,1.52135]
[1776803670437,58.02,75775.34,0.0,-0.97602,4e-05,1.54519]
[1776803671444,58.02,75779.65,0.0,-0.97595,4e-05,1.5479]
[1776803676477,58.02,75779.36,0.0,-0.97597,4e-05,1.54691]
[1776803678493,58.02,75795.41,0.0,-0.97539,4e-05,1.57816]
[1776803679511,58.01,75801.35,0.0,-0.97518,4e-05,1.5898]
[1776803680509,58.01,75807.09,0.0,-0.97497,4e-05,1.60108]
[1776803681516,58.01,75812.69,0.0,-0.97477,4e-05,1.61212]
[1776803682529,58.01,75812.78,0.0,-0.97477,4e-05,1.61212]
[1776803687558,58.0,75808.26,0.0,-0.97495,4e-05,1.60219]
[1776803692592,57.99,75808.14,0.0,-0.97497,4e-05,1.60117]
[1776803693601,57.99,75801.91,0.0,-0.9752,4e-05,1.5886]
[1776803695096,57.99,75801.63,0.0,-0.97522,4e-05,1.58778]
[1776803700649,57.98,75797.65,0.0,-0.97537,4e-05,1.57924]
[1776803705695,57.98,75803.4,0.0,-0.97517,4e-05,1.59007]
[1776803706692,57.98,75815.15,0.0,-0.97474,4e-05,1.61343]
[1776803707699,57.98,75821.6,0.0,-0.97451,4e-05,1.62626]
[1776803708707,57.97,75826.1,0.0,-0.97434,4e-05,1.63519]
[1776803713743,57.96,75823.03,0.0,-0.97447,4e-05,1.62798]
[1776803718778,57.96,75825.04,0.0,-0.97442,4e-05,1.6311]
[1776803722808,57.95,75808.16,0.0,-0.97506,4e-05,1.59639]
[1776803723813,57.95,75804.68,0.0,-0.97519,4e-05,1.58932]
[1776803728848,57.94,75804.5,0.0,-0.97521,4e-05,1.58834]
[1776803731869,57.94,75820.27,0.0,-0.97472,4e-05,1.61381]
[1776803732877,57.94,75815.56,0.0,-0.97489,4e-05,1.60418]
[1776803735388,57.93,75816.87,0.0,-0.97485,4e-05,1.60637]
[1776803737913,57.93,75826.83,0.0,-0.97449,4e-05,1.62614]
[1776803738918,57.93,75827.08,0.0,-0.97448,4e-05,1.62647]
[1776803741939,57.92,75821.81,0.0,-0.97469,4e-05,1.61529]
[1776803742946,57.92,75812.02,0.0,-0.97505,4e-05,1.5955]
[1776803743953,57.92,75810.19,0.0,-0.97513,4e-05,1.5916]
[1776803748990,57.91,75811.99,0.0,-0.97507,4e-05,1.59455]
[1776803752014,57.91,75818.11,0.0,-0.97485,4e-05,1.60639]
[1776803757046,57.9,75818.63,0.0,-0.97485,4e-05,1.60669]
[1776803760068,57.9,75828.57,0.0,-0.97449,4e-05,1.62622]
[1776803765102,57.89,75823.04,0.0,-0.97471,4e-05,1.61415]
[1776803768123,57.88,75829.41,0.0,-0.97448,4e-05,1.62647]
[1776803770137,57.88,75839.67,0.0,-0.9741,4e-05,1.64691]
[1776803775176,57.87,75841.41,0.0,-0.97406,4e-05,1.64929]
[1776803776180,57.87,75830.6,0.0,-0.97447,4e-05,1.62708]
[1776803780207,57.86,75825.47,0.0,-0.97468,4e-05,1.616]
[1776803785243,57.85,75828.0,0.0,-0.9746,4e-05,1.62023]
[1776803790277,57.85,75820.55,0.0,-0.97489,4e-05,1.6044]
[1776803794305,57.84,75808.34,0.0,-0.97543,4e-05,1.57388]
[1776803798334,57.84,75803.03,0.0,-0.97563,4e-05,1.56305]
[1776803800350,57.84,75797.87,0.0,-0.97582,4e-05,1.55277]
[1776803801355,57.84,75792.82,0.0,-0.976,4e-05,1.54285]
[1776803802362,57.84,75783.64,0.0,-0.97633,4e-05,1.525]
[1776803808404,57.83,75782.43,0.0,-0.97637,4e-05,1.52259]
[1776803813439,57.83,75781.71,0.0,-0.9764,4e-05,1.52115]
[1776803818473,57.83,75783.22,0.0,-0.97635,4e-05,1.52405]
[1776803823509,57.83,75794.89,0.0,-0.97593,4e-05,1.54662]
[1776803828545,57.83,75785.65,0.0,-0.97627,4e-05,1.52842]
[1776803830560,57.83,75776.17,0.0,-0.9766,3e-05,1.51013]
[1776803832575,57.83,75769.44,0.0,-0.97683,3e-05,1.4973]
[1776803833580,57.83,75761.31,0.0,-0.97711,3e-05,1.4819]
[1776803834587,57.83,75750.56,0.0,-0.97748,3e-05,1.46174]
[1776803839621,57.84,75741.78,0.0,-0.97777,3e-05,1.44585]
[1776803842643,57.84,75735.1,0.0,-0.97798,3e-05,1.43383]
[1776803847678,57.85,75734.84,0.0,-0.97798,3e-05,1.43402]
[1776803851709,57.85,75729.64,0.0,-0.97822,3e-05,1.41961]
[1776803852713,57.85,75720.71,0.0,-0.97851,3e-05,1.40344]
[1776803853721,57.86,75716.63,0.0,-0.97864,3e-05,1.3962]
[1776803856236,57.86,75705.9,0.0,-0.97898,3e-05,1.37743]
[1776803861777,57.87,75694.55,0.0,-0.97932,3e-05,1.35822]
[1776803862784,57.87,75691.02,0.0,-0.97943,3e-05,1.35221]
[1776803867819,57.89,75688.5,0.0,-0.97948,3e-05,1.34902]
[1776803869834,57.89,75677.72,0.0,-0.97981,3e-05,1.33062]
[1776803870839,57.9,75682.07,0.0,-0.97967,3e-05,1.33852]
[1776803874868,57.91,75709.34,0.0,-0.97878,3e-05,1.38812]
[1776803876379,57.93,75707.94,0.0,-0.97879,3e-05,1.38778]
[1776803881918,57.99,75706.98,0.0,-0.97871,3e-05,1.39204]
[1776803886954,58.0,75711.19,0.0,-0.97856,3e-05,1.40058]
[1776803891990,58.01,75709.76,0.0,-0.97859,3e-05,1.39886]
[1776803897026,58.02,75708.99,0.0,-0.9786,3e-05,1.39833]
[1776803902061,58.02,75704.48,0.0,-0.97873,3e-05,1.39107]
[1776803906592,58.03,75699.12,0.0,-0.97889,3e-05,1.38235]
[1776803909110,58.04,75706.78,0.0,-0.97863,3e-05,1.39651]
[1776803914147,58.05,75698.53,0.0,-0.97895,3e-05,1.37754]
[1776803916662,58.05,75693.2,0.0,-0.97912,3e-05,1.36846]
[1776803919180,58.06,75689.32,0.0,-0.97923,3e-05,1.36225]
[1776803924216,58.07,75690.51,0.0,-0.97917,3e-05,1.36551]
[1776803925222,58.07,75702.94,0.0,-0.97877,3e-05,1.38791]
[1776803928243,58.08,75709.95,0.0,-0.97853,3e-05,1.40108]
[1776803929250,58.08,75715.66,0.0,-0.97834,3e-05,1.4116]
[1776803931265,58.08,75720.89,0.0,-0.97817,3e-05,1.42143]
[1776803936299,58.09,75718.88,0.0,-0.97822,3e-05,1.41842]
[1776803941335,58.1,75717.79,0.0,-0.97824,3e-05,1.41711]
[1776803946372,58.1,75720.63,0.0,-0.97814,3e-05,1.42295]
[1776803951405,58.11,75722.73,0.0,-0.97806,3e-05,1.42738]
[1776803953421,58.11,75713.08,0.0,-0.97837,3e-05,1.40998]
[1776803954427,58.11,75713.08,0.0,-0.97837,3e-05,1.41011]
[1776803955434,58.11,75707.64,0.0,-0.97854,3e-05,1.4004]
[1776803960469,58.12,75706.84,0.0,-0.97856,3e-05,1.39972]
[1776803962483,58.12,75717.66,0.0,-0.9782,3e-05,1.41966]
[1776803964497,58.13,75722.65,0.0,-0.97803,3e-05,1.42901]
[1776803969532,58.13,75723.89,0.0,-0.97798,3e-05,1.43178]
[1776803972554,58.13,75736.79,0.0,-0.97762,3e-05,1.45049]
[1776803975574,58.14,75742.37,0.0,-0.97743,3e-05,1.46104]
[1776803979601,58.14,75747.82,0.0,-0.97724,3e-05,1.47143]
[1776803986651,58.14,75748.59,0.0,-0.97721,3e-05,1.47312]
[1776803991687,58.14,75748.96,0.0,-0.9772,3e-05,1.47398]
[1776803996722,58.14,75748.25,0.0,-0.97722,3e-05,1.47281]
[1776803997730,58.14,75753.96,0.0,-0.97702,3e-05,1.48358]
[1776804001760,58.14,75759.51,0.0,-0.97683,3e-05,1.49412]
[1776804002767,58.14,75739.24,0.0,-0.97752,3e-05,1.45607]
[1776804007802,58.15,75732.93,0.0,-0.97773,3e-05,1.44474]
[1776804012837,58.15,75729.61,0.0,-0.97783,3e-05,1.43906]
[1776804014861,58.15,75735.42,0.0,-0.97763,3e-05,1.44998]
[1776804017373,58.16,75740.96,0.0,-0.97744,3e-05,1.46049]
[1776804022907,58.16,75741.46,0.0,-0.97742,3e-05,1.46171]
[1776804027942,58.16,75740.73,0.0,-0.97744,3e-05,1.46061]
[1776804032979,58.16,75736.22,0.0,-0.97766,3e-05,1.44709]
[1776804038012,58.17,75736.62,0.0,-0.97764,3e-05,1.44818]
[1776804043052,58.17,75721.18,0.0,-0.97815,3e-05,1.42008]
[1776804044059,58.17,75714.33,0.0,-0.97838,3e-05,1.40771]
[1776804045069,58.17,75713.82,0.0,-0.97839,3e-05,1.40691]
[1776804050121,58.18,75714.5,0.0,-0.97835,3e-05,1.40883]
[1776804055141,58.19,75715.53,0.0,-0.97831,3e-05,1.41138]
[1776804060176,58.19,75717.58,0.0,-0.97823,3e-05,1.41579]
[1776804066218,58.2,75719.26,0.0,-0.97816,3e-05,1.41965]
[1776804071253,58.21,75719.9,0.0,-0.97813,3e-05,1.42147]
[1776804076300,58.21,75719.66,0.0,-0.97812,3e-05,1.42168]
[1776804079321,58.22,75710.52,0.0,-0.97842,3e-05,1.40543]
[1776804080323,58.22,75706.27,0.0,-0.97855,3e-05,1.3979]
[1776804083339,58.22,75701.14,0.0,-0.97871,3e-05,1.38917]
[1776804085353,58.23,75707.0,0.0,-0.97851,3e-05,1.40009]
[1776804087868,58.23,75710.75,0.0,-0.97838,3e-05,1.40737]
[1776804093409,58.24,75712.11,0.0,-0.9784,3e-05,1.40529]
[1776804095423,58.24,75717.38,0.0,-0.97822,3e-05,1.41517]
[1776804097438,58.25,75722.34,0.0,-0.97805,3e-05,1.42449]
[1776804102474,58.26,75715.18,0.0,-0.97826,3e-05,1.41312]
[1776804103483,58.27,75708.21,0.0,-0.97848,3e-05,1.40061]
[1776804104487,58.27,75705.5,0.0,-0.97857,3e-05,1.39588]
[1776804108523,58.27,75687.22,0.0,-0.97914,3e-05,1.36388]
[1776804109522,58.28,75680.8,0.0,-0.97934,3e-05,1.35276]
[1776804110530,58.28,75684.84,0.0,-0.97921,3e-05,1.36012]
[1776804112543,58.28,75688.97,0.0,-0.97907,3e-05,1.36788]
[1776804116572,58.29,75682.57,0.0,-0.97926,3e-05,1.35742]
[1776804121607,58.3,75679.77,0.0,-0.97932,3e-05,1.35366]
[1776804126642,58.32,75678.64,0.0,-0.97934,3e-05,1.35284]
[1776804131678,58.33,75678.48,0.0,-0.97932,3e-05,1.35374]
[1776804136714,58.34,75678.49,0.0,-0.9793,3e-05,1.3549]
[1776804141747,58.35,75684.96,0.0,-0.97908,3e-05,1.36744]
[1776804142754,58.35,75683.92,0.0,-0.97911,3e-05,1.3658]
[1776804147789,58.36,75682.65,0.0,-0.97913,3e-05,1.36458]
[1776804151817,58.37,75686.33,0.0,-0.97907,3e-05,1.36673]
[1776804153831,58.38,75688.02,0.0,-0.97901,3e-05,1.37013]
[1776804158866,58.39,75691.48,0.0,-0.97888,3e-05,1.37748]
[1776804162894,58.4,75696.71,0.0,-0.9787,3e-05,1.38755]
[1776804167929,58.4,75691.9,0.0,-0.97884,3e-05,1.37986]
[1776804171972,58.41,75700.94,0.0,-0.97853,3e-05,1.39678]
[1776804177002,58.42,75696.99,0.0,-0.97864,3e-05,1.39053]
[1776804182037,58.43,75680.88,0.0,-0.97914,3e-05,1.36273]
[1776804183045,58.43,75673.96,0.0,-0.97936,3e-05,1.35078]
[1776804188577,58.44,75679.1,0.0,-0.97917,3e-05,1.36097]
[1776804191101,58.45,75679.55,0.0,-0.97915,3e-05,1.36243]
[1776804196136,58.46,75678.75,0.0,-0.97915,3e-05,1.36209]
[1776804201172,58.47,75680.85,0.0,-0.97907,3e-05,1.36685]
[1776804206206,58.48,75675.23,0.0,-0.97923,3e-05,1.35802]
[1776804211240,58.49,75674.54,0.0,-0.9793,3e-05,1.35269]
[1776804216276,58.51,75677.16,0.0,-0.9792,3e-05,1.35839]
[1776804220306,58.51,75682.84,0.0,-0.97901,3e-05,1.36924]
[1776804221311,58.52,75686.83,0.0,-0.97888,3e-05,1.37652]
[1776804223326,58.52,75691.24,0.0,-0.97873,3e-05,1.38472]
[1776804228857,58.53,75693.23,0.0,-0.97865,3e-05,1.38909]
[1776804234402,58.54,75693.94,0.0,-0.97861,3e-05,1.3913]
[1776804235409,58.54,75684.58,0.0,-0.97891,3e-05,1.37476]
[1776804236416,58.54,75682.37,0.0,-0.97897,3e-05,1.37102]
[1776804241451,58.55,75680.93,0.0,-0.979,3e-05,1.36942]
[1776804242458,58.55,75671.47,0.0,-0.9793,3e-05,1.35293]
[1776804243465,58.55,75667.71,0.0,-0.97941,3e-05,1.34656]
[1776804248997,58.57,75664.77,0.0,-0.97948,3e-05,1.34278]
[1776804254542,58.58,75662.66,0.0,-0.97953,3e-05,1.34022]
[1776804260584,58.59,75661.37,0.0,-0.97954,3e-05,1.3393]
[1776804265618,58.61,75660.24,0.0,-0.97956,3e-05,1.33843]
[1776804270654,58.62,75660.38,0.0,-0.97953,3e-05,1.33976]
[1776804275690,58.63,75661.96,0.0,-0.97954,3e-05,1.33841]
[1776804280723,58.64,75665.96,0.0,-0.9794,3e-05,1.34641]
[1776804285760,58.65,75666.63,0.0,-0.97936,3e-05,1.34856]
[1776804290794,58.66,75665.64,0.0,-0.97937,3e-05,1.34781]
[1776804295829,58.67,75664.27,0.0,-0.9794,3e-05,1.3464]
[1776804300864,58.68,75664.79,0.0,-0.97936,3e-05,1.34827]
[1776804305900,58.69,75663.35,0.0,-0.97939,3e-05,1.34669]
[1776804310934,58.7,75663.43,0.0,-0.97937,3e-05,1.34776]
[1776804315969,58.71,75662.48,0.0,-0.97938,3e-05,1.34704]
[1776804321004,58.72,75662.36,0.0,-0.97937,3e-05,1.34777]
[1776804325038,58.73,75649.26,0.0,-0.97976,3e-05,1.32581]
[1776804326047,58.73,75643.67,0.0,-0.97993,3e-05,1.31666]
[1776804332088,58.75,75644.6,0.0,-0.97995,3e-05,1.31455]
[1776804337121,58.76,75642.86,0.0,-0.97998,3e-05,1.31256]
[1776804338128,58.76,75637.7,0.0,-0.98013,3e-05,1.30427]
[1776804342156,58.77,75643.26,0.0,-0.97994,3e-05,1.31482]
[1776804347196,58.78,75642.09,0.0,-0.97996,3e-05,1.31385]
[1776804349708,58.79,75636.2,0.0,-0.98012,3e-05,1.30459]
[1776804351231,58.8,75633.54,0.0,-0.98019,3e-05,1.30063]
[1776804356266,58.81,75633.4,0.0,-0.98017,3e-05,1.30182]
[1776804361301,58.83,75631.32,0.0,-0.98021,3e-05,1.29973]
[1776804366335,58.84,75633.14,0.0,-0.98013,3e-05,1.30429]
[1776804371371,58.86,75631.54,0.0,-0.98015,3e-05,1.30302]
[1776804372378,58.86,75625.32,0.0,-0.98033,3e-05,1.29278]
[1776804373385,58.86,75622.81,0.0,-0.9804,3e-05,1.28887]
[1776804376407,58.88,75618.16,0.0,-0.98052,3e-05,1.28202]
[1776804381440,58.89,75614.24,0.0,-0.98061,3e-05,1.27712]
[1776804383455,58.9,75608.89,0.0,-0.98075,3e-05,1.26886]
[1776804384462,58.9,75600.25,0.0,-0.981,3e-05,1.25489]
[1776804385470,58.91,75600.2,0.0,-0.981,3e-05,1.25517]
[1776804390506,58.93,75597.03,0.0,-0.98106,3e-05,1.25174]
[1776804395541,58.95,75596.55,0.0,-0.98111,3e-05,1.24777]
[1776804400576,58.97,75596.0,0.0,-0.98109,3e-05,1.24862]
[1776804406618,58.99,75593.46,0.0,-0.98113,3e-05,1.24652]
[1776804411653,59.01,75590.94,0.0,-0.98117,3e-05,1.24411]
[1776804416689,59.02,75577.88,0.0,-0.98152,3e-05,1.22455]
[1776804417696,59.03,75574.89,0.0,-0.98159,3e-05,1.22009]
[1776804422733,59.05,75575.81,0.0,-0.98154,3e-05,1.22341]
[1776804423739,59.05,75584.27,0.0,-0.98129,3e-05,1.2375]
[1776804424747,59.06,75589.24,0.0,-0.98114,3e-05,1.24596]
[1776804426761,59.06,75597.68,0.0,-0.98088,3e-05,1.26049]
[1776804427767,59.07,75604.93,0.0,-0.98067,3e-05,1.27281]
[1776804428774,59.07,75611.82,0.0,-0.98046,3e-05,1.28461]
[1776804429781,59.07,75615.26,0.0,-0.98035,3e-05,1.29065]
[1776804430790,59.08,75620.33,0.0,-0.98019,3e-05,1.29946]
[1776804434816,59.09,75624.04,0.0,-0.98006,3e-05,1.30674]
[1776804437838,59.09,75629.24,0.0,-0.97989,3e-05,1.31633]
[1776804438844,59.1,75629.81,0.0,-0.97987,3e-05,1.31753]
[1776804442873,59.11,75635.29,0.0,-0.97969,3e-05,1.32783]
[1776804447906,59.12,75634.98,0.0,-0.97968,3e-05,1.32841]
[1776804451937,59.13,75639.96,0.0,-0.97958,3e-05,1.3327]
[1776804453952,59.13,75641.31,0.0,-0.97953,3e-05,1.33545]
[1776804458987,59.14,75641.38,0.0,-0.97951,3e-05,1.33666]
[1776804464025,59.15,75639.33,0.0,-0.97955,3e-05,1.33421]
[1776804469057,59.17,75638.6,0.0,-0.97956,3e-05,1.33408]
[1776804474096,59.18,75636.5,0.0,-0.9796,3e-05,1.33162]
[1776804478121,59.19,75642.52,0.0,-0.9794,3e-05,1.34294]
[1776804479129,59.19,75652.06,0.0,-0.9791,3e-05,1.35975]
[1776804480135,59.19,75659.54,0.0,-0.97886,3e-05,1.37305]
[1776804481143,59.19,75665.91,0.0,-0.97865,3e-05,1.38446]
[1776804482152,59.2,75668.4,0.0,-0.97857,3e-05,1.38903]
[1776804483157,59.2,75678.95,0.0,-0.97823,3e-05,1.40798]
[1776804484164,59.2,75686.64,0.0,-0.97797,3e-05,1.42193]
[1776804485170,59.2,75675.32,0.0,-0.97834,3e-05,1.40169]
[1776804486177,59.2,75672.91,0.0,-0.97841,3e-05,1.39751]
[1776804491214,59.21,75670.94,0.0,-0.97846,3e-05,1.39474]
[1776804496247,59.21,75671.5,0.0,-0.97844,3e-05,1.39634]
[1776804497255,59.22,75680.34,0.0,-0.97815,3e-05,1.41224]
[1776804498261,59.22,75688.92,0.0,-0.97787,3e-05,1.42778]
[1776804503297,59.22,75691.73,0.0,-0.97777,3e-05,1.43319]
[1776804508331,59.22,75688.87,0.0,-0.97786,3e-05,1.42835]
[1776804511353,59.23,75693.64,0.0,-0.97777,3e-05,1.43179]
[1776804516387,59.23,75692.82,0.0,-0.97779,3e-05,1.43063]
[1776804521422,59.23,75692.88,0.0,-0.97779,3e-05,1.43108]
[1776804527465,59.22,75696.46,0.0,-0.97769,3e-05,1.43629]
[1776804530978,59.21,75710.2,0.0,-0.97725,3e-05,1.46034]
[1776804531509,59.21,75710.2,0.0,-0.97725,3e-05,1.46037]
[1776804532515,59.21,75718.33,0.0,-0.97698,3e-05,1.47543]
[1776804533524,59.21,75717.63,0.0,-0.977,3e-05,1.47413]
[1776804538558,59.21,75715.55,0.0,-0.97707,3e-05,1.4703]
[1776804543591,59.21,75714.41,0.0,-0.97711,3e-05,1.46822]
[1776804548626,59.21,75717.74,0.0,-0.97699,3e-05,1.47445]
[1776804551118,59.21,75723.1,0.0,-0.97681,3e-05,1.48443]
[1776804556683,59.21,75723.26,0.0,-0.97681,3e-05,1.48465]
[1776804561719,59.21,75723.05,0.0,-0.97682,3e-05,1.48417]
[1776804566754,59.21,75722.73,0.0,-0.97683,3e-05,1.48347]
[1776804568767,59.21,75730.79,0.0,-0.97655,3e-05,1.49851]
[1776804569775,59.21,75732.66,0.0,-0.97649,3e-05,1.50198]
[1776804575816,59.2,75731.61,0.0,-0.97661,3e-05,1.49417]
[1776804581328,59.2,75737.74,0.0,-0.97641,3e-05,1.50545]
[1776804586893,59.2,75739.39,0.0,-0.97635,3e-05,1.50828]
[1776804591927,59.2,75738.44,0.0,-0.97639,3e-05,1.5062]
[1776804596963,59.19,75738.04,0.0,-0.97641,3e-05,1.50518]
[1776804601998,59.19,75737.9,0.0,-0.97642,3e-05,1.50465]
[1776804604019,59.19,75747.72,0.0,-0.97608,4e-05,1.52314]
[1776804605031,59.19,75750.27,0.0,-0.97599,4e-05,1.52791]
[1776804607041,59.19,75743.79,0.0,-0.97622,4e-05,1.51541]
[1776804608045,59.19,75746.29,0.0,-0.97614,4e-05,1.52009]
[1776804613083,59.18,75747.57,0.0,-0.9761,4e-05,1.52215]
[1776804618115,59.18,75746.74,0.0,-0.97613,4e-05,1.5202]
[1776804623150,59.17,75745.53,0.0,-0.97618,4e-05,1.51753]
[1776804626172,59.17,75732.35,0.0,-0.97665,3e-05,1.49246]
[1776804627178,59.17,75728.64,0.0,-0.97678,3e-05,1.48532]
[1776804632213,59.17,75728.87,0.0,-0.97685,3e-05,1.4802]
[1776804637249,59.17,75728.14,0.0,-0.97688,3e-05,1.47884]
[1776804641278,59.17,75737.13,0.0,-0.97657,3e-05,1.49566]
[1776804642284,59.17,75739.58,0.0,-0.97648,3e-05,1.50027]
[1776804643292,59.17,75730.62,0.0,-0.97679,3e-05,1.48347]
[1776804644299,59.17,75727.67,0.0,-0.97689,3e-05,1.47797]
[1776804645305,59.17,75722.45,0.0,-0.97707,3e-05,1.46827]
[1776804646314,59.17,75722.01,0.0,-0.97709,3e-05,1.46745]
[1776804647320,59.17,75714.09,0.0,-0.97735,3e-05,1.45283]
[1776804648327,59.17,75707.41,0.0,-0.97758,3e-05,1.44059]
[1776804649334,59.17,75708.29,0.0,-0.97755,3e-05,1.4422]
[1776804650341,59.17,75701.55,0.0,-0.97777,3e-05,1.42991]
[1776804651348,59.17,75696.27,0.0,-0.97795,3e-05,1.42034]
[1776804652355,59.17,75696.44,0.0,-0.97794,3e-05,1.42065]
[1776804657393,59.17,75696.84,0.0,-0.97793,3e-05,1.42137]
[1776804662437,59.17,75704.74,0.0,-0.97767,3e-05,1.43572]
[1776804667468,59.17,75709.55,0.0,-0.97751,3e-05,1.4445]
[1776804671498,59.17,75716.56,0.0,-0.97727,3e-05,1.45738]
[1776804676532,59.17,75714.79,0.0,-0.97733,3e-05,1.45412]
[1776804682034,59.17,75715.41,0.0,-0.97731,3e-05,1.45526]
[1776804687608,59.17,75716.73,0.0,-0.97726,3e-05,1.4577]
[1776804689622,59.17,75701.91,0.0,-0.97776,3e-05,1.43057]
[1776804690629,59.17,75701.57,0.0,-0.97777,3e-05,1.42995]
[1776804695665,59.17,75708.2,0.0,-0.97763,3e-05,1.43658]
[1776804696670,59.17,75707.62,0.0,-0.97765,3e-05,1.43552]
[1776804700699,59.17,75713.54,0.0,-0.97745,3e-05,1.44635]
[1776804705734,59.17,75714.56,0.0,-0.97742,3e-05,1.44822]
[1776804710769,59.17,75715.96,0.0,-0.97737,3e-05,1.45079]
[1776804715808,59.17,75717.6,0.0,-0.97732,3e-05,1.4538]
[1776804720841,59.17,75716.9,0.0,-0.97734,3e-05,1.45252]
[1776804725874,59.16,75707.95,0.0,-0.97765,3e-05,1.43557]
[1776804726881,59.16,75706.57,0.0,-0.9777,3e-05,1.43289]
[1776804732400,59.16,75703.79,0.0,-0.97781,3e-05,1.42705]
[1776804737960,59.15,75698.67,0.0,-0.97799,3e-05,1.41691]
[1776804738966,59.15,75679.97,0.0,-0.9786,3e-05,1.38343]
[1776804739973,59.15,75677.11,0.0,-0.97869,3e-05,1.37836]
[1776804745011,59.15,75674.67,0.0,-0.97877,3e-05,1.37405]
[1776804750043,59.15,75671.51,0.0,-0.97887,3e-05,1.36848]
[1776804751050,59.15,75681.73,0.0,-0.97862,3e-05,1.38122]
[1776804752555,59.15,75688.85,0.0,-0.97839,3e-05,1.39389]
[1776804758098,59.15,75691.12,0.0,-0.97832,3e-05,1.39795]
[1776804763134,59.15,75689.48,0.0,-0.97837,3e-05,1.39501]
[1776804768170,59.15,75689.68,0.0,-0.97836,3e-05,1.39537]
[1776804773204,59.15,75688.07,0.0,-0.97842,3e-05,1.3925]
[1776804778239,59.15,75669.29,0.0,-0.97902,3e-05,1.35929]
[1776804779246,59.15,75664.36,0.0,-0.97917,3e-05,1.35068]
[1776804783280,59.15,75678.22,0.0,-0.97873,3e-05,1.37501]
[1776804784286,59.15,75682.86,0.0,-0.97858,3e-05,1.38323]
[1776804786300,59.15,75686.16,0.0,-0.97848,3e-05,1.38909]
[1776804791336,59.15,75685.22,0.0,-0.97851,3e-05,1.38742]
[1776804796369,59.15,75688.41,0.0,-0.97841,3e-05,1.3931]
[1776804801405,59.15,75687.08,0.0,-0.97845,3e-05,1.39073]
[1776804806439,59.15,75685.17,0.0,-0.97851,3e-05,1.38733]
[1776804809461,59.15,75678.86,0.0,-0.97871,3e-05,1.37614]
[1776804811477,59.15,75674.58,0.0,-0.97893,3e-05,1.36329]
[1776804813489,59.15,75670.45,0.0,-0.97906,3e-05,1.35605]
[1776804818528,59.15,75674.92,0.0,-0.97892,3e-05,1.36389]
[1776804824569,59.15,75676.46,0.0,-0.97887,3e-05,1.36659]
[1776804825574,59.15,75683.18,0.0,-0.97865,3e-05,1.37846]
[1776804826580,59.15,75683.18,0.0,-0.97865,3e-05,1.37846]
[1776804831614,59.15,75677.55,0.0,-0.97883,3e-05,1.36851]
[1776804836649,59.15,75676.61,0.0,-0.97886,3e-05,1.36686]
[1776804841687,59.15,75675.06,0.0,-0.97891,3e-05,1.36413]
[1776804848734,59.15,75678.52,0.0,-0.9788,3e-05,1.37022]
[1776804853768,59.15,75679.17,0.0,-0.97878,3e-05,1.37137]
[1776804858804,59.15,75678.34,0.0,-0.97881,3e-05,1.36991]
[1776804863840,59.15,75674.01,0.0,-0.97895,3e-05,1.36229]
[1776804867868,59.15,75679.69,0.0,-0.97876,3e-05,1.37229]
[1776804871898,59.15,75689.94,0.0,-0.97851,3e-05,1.38512]
[1776804873397,59.15,75696.32,0.0,-0.97831,3e-05,1.3965]
[1776804873911,59.15,75696.32,0.0,-0.97831,3e-05,1.3965]
[1776804883466,59.15,75699.19,0.0,-0.97821,3e-05,1.40165]
[1776804889019,59.15,75703.99,0.0,-0.97806,3e-05,1.41028]
[1776804894055,59.15,75706.28,0.0,-0.97798,3e-05,1.41442]
[1776804901104,59.15,75707.37,0.0,-0.97794,3e-05,1.41639]
[1776804907148,59.15,75711.78,0.0,-0.9778,3e-05,1.42438]
[1776804912184,59.15,75705.02,0.0,-0.97802,3e-05,1.41214]
[1776804915203,59.15,75702.73,0.0,-0.9781,3e-05,1.40801]
[1776804920240,59.15,75705.61,0.0,-0.978,3e-05,1.4132]
[1776804922254,59.15,75714.95,0.0,-0.97769,3e-05,1.43015]
[1776804923752,59.15,75717.15,0.0,-0.97762,3e-05,1.43416]
[1776804930310,59.15,75718.02,0.0,-0.97759,3e-05,1.43575]
[1776804933332,59.15,75712.07,0.0,-0.97787,3e-05,1.41946]
[1776804934340,59.15,75710.2,0.0,-0.97793,3e-05,1.41608]
[1776804936353,59.15,75697.82,0.0,-0.97834,3e-05,1.39381]
[1776804937360,59.15,75697.07,0.0,-0.97836,3e-05,1.39247]
[1776804942395,59.15,75695.81,0.0,-0.9784,3e-05,1.39022]
[1776804947430,59.15,75695.23,0.0,-0.97842,3e-05,1.38918]
[1776804952464,59.15,75700.68,0.0,-0.97824,3e-05,1.39893]
[1776804957500,59.15,75705.66,0.0,-0.97808,3e-05,1.40788]
[1776804961528,59.15,75700.29,0.0,-0.97826,3e-05,1.39823]
[1776804966562,59.15,75701.61,0.0,-0.97821,3e-05,1.4006]
[1776804971598,59.15,75692.31,0.0,-0.97852,3e-05,1.38398]
[1776804972604,59.15,75690.58,0.0,-0.97857,3e-05,1.38091]
[1776804977642,59.15,75689.13,0.0,-0.97862,3e-05,1.37833]
[1776804982675,59.15,75688.56,0.0,-0.97864,3e-05,1.37732]
[1776804985700,59.15,75697.17,0.0,-0.97836,3e-05,1.39265]
[1776804990738,59.15,75701.46,0.0,-0.97822,3e-05,1.40033]
[1776804992747,59.15,75712.74,0.0,-0.97793,3e-05,1.41524]
[1776805000802,59.15,75717.39,0.0,-0.97777,3e-05,1.42367]
[1776805005839,59.15,75714.66,0.0,-0.97786,3e-05,1.41872]
[1776805010872,59.15,75712.9,0.0,-0.97792,3e-05,1.41553]
[1776805015910,59.15,75714.88,0.0,-0.97786,3e-05,1.41912]
[1776805020944,59.15,75714.53,0.0,-0.97787,3e-05,1.41848]
[1776805025979,59.15,75712.16,0.0,-0.97795,3e-05,1.41419]
[1776805031015,59.15,75713.08,0.0,-0.97792,3e-05,1.41586]
[1776805036050,59.15,75711.87,0.0,-0.97796,3e-05,1.41367]
[1776805044601,59.15,75712.93,0.0,-0.97792,3e-05,1.41558]
[1776805051156,59.15,75714.1,0.0,-0.97796,3e-05,1.41226]
[1776805056192,59.15,75712.13,0.0,-0.97803,3e-05,1.40871]
[1776805057198,59.15,75705.19,0.0,-0.97826,3e-05,1.39622]
[1776805058204,59.15,75703.02,0.0,-0.97833,3e-05,1.39234]
[1776805063240,59.15,75703.19,0.0,-0.97832,3e-05,1.39264]
[1776805064742,59.15,75712.08,0.0,-0.97803,3e-05,1.40862]
[1776805066268,59.14,75725.85,0.0,-0.97758,3e-05,1.43347]
[1776805067272,59.14,75730.37,0.0,-0.97742,3e-05,1.44175]
[1776805068279,59.14,75743.49,0.0,-0.97698,3e-05,1.46577]
[1776805069283,59.14,75747.03,0.0,-0.97686,3e-05,1.47211]
[1776805072305,59.13,75748.82,0.0,-0.97682,3e-05,1.47466]
[1776805077340,59.12,75752.92,0.0,-0.9767,3e-05,1.48098]
[1776805082379,59.1,75757.56,0.0,-0.97657,3e-05,1.48829]
[1776805084881,59.1,75763.32,0.0,-0.97638,4e-05,1.49826]
[1776805089425,59.08,75769.11,0.0,-0.9762,4e-05,1.50801]
[1776805090430,59.08,75769.58,0.0,-0.97619,4e-05,1.50859]
[1776805095466,59.06,75773.86,0.0,-0.97607,4e-05,1.51509]
[1776805100501,59.05,75772.21,0.0,-0.97616,4e-05,1.51029]
[1776805105537,59.03,75769.9,0.0,-0.97627,4e-05,1.50432]
[1776805107554,59.03,75755.17,0.0,-0.9768,3e-05,1.47594]
[1776805108558,59.02,75754.93,0.0,-0.97681,3e-05,1.47523]
[1776805113594,59.01,75751.88,0.0,-0.97702,3e-05,1.46274]
[1776805120643,59.0,75751.62,0.0,-0.97706,3e-05,1.46064]
[1776805125681,58.98,75752.11,0.0,-0.97706,3e-05,1.4604]
[1776805130725,58.97,75752.51,0.0,-0.97707,3e-05,1.46002]
[1776805133735,58.97,75754.28,0.0,-0.97702,3e-05,1.4626]
[1776805138771,58.95,75752.19,0.0,-0.97712,3e-05,1.45753]
[1776805145822,58.94,75751.76,0.0,-0.97716,3e-05,1.45517]
[1776805148842,58.93,75746.41,0.0,-0.97736,3e-05,1.44459]
[1776805150856,58.93,75749.57,0.0,-0.97726,3e-05,1.45001]
[1776805155890,58.91,75748.9,0.0,-0.9773,3e-05,1.44746]
[1776805160926,58.9,75748.61,0.0,-0.97733,3e-05,1.44585]
[1776805165961,58.89,75744.89,0.0,-0.97748,3e-05,1.43795]
[1776805170995,58.88,75743.84,0.0,-0.97753,3e-05,1.43503]
[1776805172004,58.88,75738.57,0.0,-0.97779,3e-05,1.41972]
[1776805177039,58.87,75735.82,0.0,-0.9779,3e-05,1.4139]
[1776805178045,58.87,75730.66,0.0,-0.97808,3e-05,1.4044]
[1776805183080,58.86,75731.17,0.0,-0.97807,3e-05,1.40465]
[1776805186101,58.86,75726.38,0.0,-0.97824,3e-05,1.39561]
[1776805187112,58.86,75721.19,0.0,-0.97841,3e-05,1.38616]
[1776805188115,58.86,75724.34,0.0,-0.97831,3e-05,1.39171]
[1776805190128,58.86,75727.01,0.0,-0.97822,3e-05,1.39629]
[1776805195655,58.85,75726.62,0.0,-0.97825,3e-05,1.39502]
[1776805201750,58.84,75719.72,0.0,-0.97848,3e-05,1.38206]
[1776805207255,58.84,75726.47,0.0,-0.97827,3e-05,1.39354]
[1776805211287,58.83,75734.26,0.0,-0.97803,3e-05,1.40711]
[1776805213301,58.83,75740.49,0.0,-0.97782,3e-05,1.41815]
[1776805218868,58.82,75745.05,0.0,-0.97769,3e-05,1.42565]
[1776805221359,58.82,75750.5,0.0,-0.97751,3e-05,1.43513]
[1776805226395,58.81,75750.76,0.0,-0.97752,3e-05,1.43466]
[1776805235459,58.79,75752.26,0.0,-0.97758,3e-05,1.43023]
[1776805241500,58.78,75752.15,0.0,-0.97761,3e-05,1.42899]
[1776805245528,58.77,75757.22,0.0,-0.97745,3e-05,1.4376]
[1776805253585,58.76,75757.26,0.0,-0.97748,3e-05,1.4362]
[1776805259151,58.74,75758.61,0.0,-0.97745,3e-05,1.43759]
[1776805261642,58.74,75763.92,0.0,-0.97728,3e-05,1.44703]
[1776805263658,58.74,75769.23,0.0,-0.9771,3e-05,1.45649]
[1776805268692,58.73,75768.93,0.0,-0.97713,3e-05,1.45484]
[1776805273726,58.71,75771.43,0.0,-0.97707,3e-05,1.45839]
[1776805275740,58.71,75765.97,0.0,-0.97726,3e-05,1.44777]
[1776805276747,58.71,75765.6,0.0,-0.97728,3e-05,1.44688]
[1776805282792,58.7,75765.26,0.0,-0.97731,3e-05,1.44502]
[1776805288831,58.68,75765.88,0.0,-0.97731,3e-05,1.44498]
[1776805294874,58.67,75765.35,0.0,-0.97744,3e-05,1.4373]
[1776805299432,58.66,75769.52,0.0,-0.97731,3e-05,1.44408]
[1776805304944,58.65,75766.97,0.0,-0.97742,3e-05,1.43838]
[1776805309980,58.64,75765.0,0.0,-0.9775,3e-05,1.43385]
[1776805317029,58.63,75765.36,0.0,-0.97751,3e-05,1.4333]
[1776805321057,58.62,75755.52,0.0,-0.97786,3e-05,1.41452]
[1776805322063,58.63,75741.45,0.0,-0.97832,3e-05,1.38907]
[1776805323073,58.63,75740.16,0.0,-0.97836,3e-05,1.38689]
[1776805325085,58.63,75733.65,0.0,-0.97857,3e-05,1.37549]
[1776805326092,58.63,75726.13,0.0,-0.97881,3e-05,1.36224]
[1776805327099,58.63,75722.86,0.0,-0.97891,3e-05,1.35662]
[1776805330121,58.64,75717.78,0.0,-0.97907,3e-05,1.34824]
[1776805335156,58.65,75712.05,0.0,-0.97923,3e-05,1.33945]
[1776805340191,58.67,75711.39,0.0,-0.97923,3e-05,1.33944]
[1776805343212,58.67,75717.11,0.0,-0.97903,3e-05,1.35017]
[1776805348246,58.68,75715.59,0.0,-0.97906,3e-05,1.34856]
[1776805355296,58.7,75714.19,0.0,-0.97916,3e-05,1.34232]
[1776805361338,58.71,75714.85,0.0,-0.97911,3e-05,1.34482]
[1776805367380,58.73,75715.21,0.0,-0.97907,3e-05,1.34678]
[1776805368387,58.73,75695.63,0.0,-0.97969,3e-05,1.3129]
[1776805373422,58.74,75691.82,0.0,-0.97978,3e-05,1.30769]
[1776805374429,58.75,75680.62,0.0,-0.98012,3e-05,1.28882]
[1776805376443,58.75,75673.81,0.0,-0.98032,3e-05,1.27789]
[1776805381479,58.77,75669.55,0.0,-0.98042,3e-05,1.27234]
[1776805385510,58.78,75656.4,0.0,-0.98079,3e-05,1.2513]
[1776805387520,58.79,75654.34,0.0,-0.98084,3e-05,1.24895]
[1776805389539,58.8,75648.21,0.0,-0.981,3e-05,1.23953]
[1776805394570,58.82,75661.58,0.0,-0.98057,3e-05,1.26361]
[1776805398598,58.84,75665.87,0.0,-0.98042,3e-05,1.27215]
[1776805401619,58.85,75671.54,0.0,-0.98023,3e-05,1.28264]
[1776805406653,58.86,75673.54,0.0,-0.98014,3e-05,1.28751]
[1776805412695,58.91,75672.95,0.0,-0.98016,3e-05,1.28568]
[1776805414710,58.94,75665.84,0.0,-0.98032,3e-05,1.27679]
[1776805420292,58.96,75661.78,0.0,-0.98041,3e-05,1.27181]
[1776805422766,58.97,75668.45,0.0,-0.98019,3e-05,1.28366]
[1776805428809,58.99,75670.86,0.0,-0.98009,3e-05,1.28942]
[1776805434850,59.0,75672.74,0.0,-0.98,3e-05,1.29425]
[1776805439885,59.02,75672.48,0.0,-0.97999,3e-05,1.29514]
[1776805445929,59.04,75673.99,0.0,-0.97991,3e-05,1.29929]
[1776805450981,59.05,75675.22,0.0,-0.97985,3e-05,1.30267]
[1776805457007,59.07,75675.22,0.0,-0.97982,3e-05,1.3042]
[1776805460034,59.07,75696.71,0.0,-0.97914,3e-05,1.34212]
[1776805460574,59.08,75699.76,0.0,-0.97903,3e-05,1.34765]
[1776805466073,59.09,75701.1,0.0,-0.97897,3e-05,1.35092]
[1776805474129,59.1,75705.34,0.0,-0.97889,3e-05,1.35444]
[1776805479163,59.11,75705.92,0.0,-0.97886,3e-05,1.35636]
[1776805489233,59.13,75708.44,0.0,-0.97874,3e-05,1.36254]
[1776805494269,59.14,75707.74,0.0,-0.97875,3e-05,1.36215]
[1776805501319,59.15,75707.81,0.0,-0.97872,3e-05,1.36364]
[1776805505346,59.15,75762.89,0.0,-0.97688,3e-05,1.46392]
[1776805510926,59.16,75753.76,0.0,-0.97718,3e-05,1.44741]
[1776805516423,59.16,75753.76,0.0,-0.97717,3e-05,1.44802]
[1776805517429,59.17,75743.35,0.0,-0.97752,3e-05,1.42907]
[1776805518437,59.17,75688.78,0.0,-0.9793,3e-05,1.33197]
[1776805522465,59.18,75699.17,0.0,-0.97896,3e-05,1.35078]
[1776805528514,59.18,75701.68,0.0,-0.97886,3e-05,1.35608]
[1776805531066,59.19,75687.64,0.0,-0.97938,3e-05,1.32655]
[1776805531533,59.19,75687.64,0.0,-0.97938,3e-05,1.32674]
[1776805539590,59.21,75687.61,0.0,-0.97935,3e-05,1.32826]
[1776805544625,59.22,75687.48,0.0,-0.97934,3e-05,1.32902]
[1776805549662,59.23,75687.55,0.0,-0.97932,3e-05,1.33011]
[1776805552682,59.23,75678.11,0.0,-0.9796,3e-05,1.31443]
[1776805557716,59.25,75675.89,0.0,-0.97965,3e-05,1.31175]
[1776805562754,59.26,75675.87,0.0,-0.97963,3e-05,1.31284]
[1776805563760,59.26,75669.4,0.0,-0.97982,3e-05,1.30202]
[1776805567789,59.27,75663.8,0.0,-0.97998,3e-05,1.29349]
[1776805568796,59.27,75650.01,0.0,-0.98039,3e-05,1.27055]
[1776805575844,59.3,75648.32,0.0,-0.9804,3e-05,1.26983]
[1776805581419,59.32,75668.84,0.0,-0.97975,3e-05,1.30618]
[1776805586922,59.33,75670.09,0.0,-0.97969,3e-05,1.3095]
[1776805589943,59.34,75656.5,0.0,-0.98009,3e-05,1.28714]
[1776805595985,59.35,75653.71,0.0,-0.98022,3e-05,1.27893]
[1776805601559,59.37,75652.42,0.0,-0.98023,3e-05,1.27845]
[1776805607065,59.39,75654.12,0.0,-0.98015,3e-05,1.28267]
[1776805613107,59.4,75654.42,0.0,-0.98012,3e-05,1.28479]
[1776805618142,59.42,75654.69,0.0,-0.98008,3e-05,1.28657]
[1776805621163,59.43,75660.09,0.0,-0.9799,3e-05,1.2965]
[1776805622170,59.43,75660.96,0.0,-0.97988,3e-05,1.29797]
[1776805624185,59.43,75653.8,0.0,-0.9801,3e-05,1.28586]
[1776805625192,59.43,75650.59,0.0,-0.98019,3e-05,1.28046]
[1776805629220,59.43,75650.16,0.0,-0.98021,3e-05,1.27974]
[1776805634255,59.43,75649.76,0.0,-0.98022,3e-05,1.27907]
[1776805639290,59.43,75650.67,0.0,-0.98019,3e-05,1.2806]
[1776805644325,59.43,75651.84,0.0,-0.98016,3e-05,1.28256]
[1776805647346,59.43,75657.1,0.0,-0.98,3e-05,1.29143]
[1776805649368,59.43,75659.11,0.0,-0.97993,3e-05,1.29484]
[1776805654396,59.43,75659.54,0.0,-0.98,3e-05,1.29036]
[1776805659432,59.43,75667.83,0.0,-0.97974,3e-05,1.30443]
[1776805660439,59.43,75671.71,0.0,-0.97962,3e-05,1.31105]
[1776805662453,59.43,75665.38,0.0,-0.97982,3e-05,1.30024]
[1776805663460,59.43,75661.38,0.0,-0.97994,3e-05,1.29345]
[1776805668495,59.43,75659.2,0.0,-0.98001,3e-05,1.28976]
[1776805670517,59.43,75652.08,0.0,-0.98023,3e-05,1.27777]
[1776805676551,59.43,75651.98,0.0,-0.98023,3e-05,1.27761]
[1776805682593,59.43,75652.22,0.0,-0.98022,3e-05,1.27801]
[1776805687627,59.43,75648.96,0.0,-0.98032,3e-05,1.27255]
[1776805692662,59.43,75650.52,0.0,-0.98027,3e-05,1.27516]
[1776805696690,59.43,75644.77,0.0,-0.98045,3e-05,1.26555]
[1776805702266,59.43,75645.53,0.0,-0.98042,3e-05,1.26682]
[1776805709782,59.43,75647.49,0.0,-0.98036,3e-05,1.27009]
[1776805714817,59.43,75648.57,0.0,-0.98041,3e-05,1.26674]
[1776805719857,59.43,75651.6,0.0,-0.98032,3e-05,1.2718]
[1776805724892,59.43,75652.23,0.0,-0.9803,3e-05,1.27285]
[1776805730935,59.43,75652.5,0.0,-0.98029,3e-05,1.27331]
[1776805735969,59.43,75650.38,0.0,-0.98035,3e-05,1.26976]
[1776805741003,59.43,75649.02,0.0,-0.98039,3e-05,1.26749]
[1776805747045,59.43,75652.7,0.0,-0.98028,3e-05,1.27364]
[1776805752617,59.43,75651.84,0.0,-0.98031,3e-05,1.2722]
[1776805755115,59.43,75640.62,0.0,-0.98065,3e-05,1.25353]
[1776805757129,59.43,75626.26,0.0,-0.98107,3e-05,1.22994]
[1776805758131,59.43,75628.01,0.0,-0.98102,3e-05,1.2328]
[1776805763164,59.43,75630.37,0.0,-0.98095,3e-05,1.23666]
[1776805768199,59.43,75627.34,0.0,-0.98104,3e-05,1.2317]
[1776805772227,59.43,75620.96,0.0,-0.9813,3e-05,1.21629]
[1776805777261,59.43,75621.27,0.0,-0.98129,3e-05,1.21679]
[1776805782297,59.43,75619.23,0.0,-0.98135,3e-05,1.21349]
[1776805787332,59.43,75618.9,0.0,-0.98136,3e-05,1.21296]
[1776805792366,59.43,75617.63,0.0,-0.98139,3e-05,1.21091]
[1776805800423,59.43,75617.26,0.0,-0.9814,3e-05,1.21031]
[1776805805459,59.43,75614.35,0.0,-0.98149,3e-05,1.20563]
[1776805810497,59.43,75613.07,0.0,-0.98152,3e-05,1.20357]
[1776805815531,59.43,75612.59,0.0,-0.98154,3e-05,1.2028]
[1776805822580,59.43,75612.39,0.0,-0.98154,3e-05,1.20248]
[1776805828625,59.43,75611.56,0.0,-0.98157,3e-05,1.20115]
[1776805835670,59.43,75611.39,0.0,-0.98165,3e-05,1.1959]
[1776805837686,59.43,75603.04,0.0,-0.98188,3e-05,1.18261]
[1776805838693,59.43,75598.49,0.0,-0.98201,3e-05,1.17542]
[1776805843726,59.43,75584.81,0.0,-0.98239,3e-05,1.15399]
[1776805844734,59.43,75583.6,0.0,-0.98242,3e-05,1.15211]
[1776805848761,59.43,75580.24,0.0,-0.98252,3e-05,1.14691]
[1776805853797,59.43,75581.72,0.0,-0.98247,3e-05,1.1492]
[1776805858831,59.43,75582.03,0.0,-0.98247,3e-05,1.14968]
[1776805861854,59.43,75569.65,0.0,-0.9828,3e-05,1.13061]
[1776805863395,59.43,75556.75,0.0,-0.98315,3e-05,1.111]
[1776805867904,59.43,75542.35,0.0,-0.98353,3e-05,1.08942]
[1776805868905,59.43,75541.44,0.0,-0.98355,3e-05,1.08806]
[1776805873939,59.43,75539.23,0.0,-0.98361,3e-05,1.08478]
[1776805876959,59.43,75546.11,0.0,-0.98343,3e-05,1.09502]
[1776805879984,59.43,75540.64,0.0,-0.98357,3e-05,1.08687]
[1776805885022,59.43,75541.61,0.0,-0.98355,3e-05,1.08832]
[1776805890056,59.43,75537.83,0.0,-0.98364,3e-05,1.08271]
[1776805895089,59.43,75548.02,0.0,-0.98345,3e-05,1.09316]
[1776805901134,59.43,75549.35,0.0,-0.98341,3e-05,1.09515]
[1776805906165,59.43,75547.43,0.0,-0.98346,3e-05,1.09228]
[1776805911201,59.43,75548.93,0.0,-0.98342,3e-05,1.09452]
[1776805916235,59.43,75546.73,0.0,-0.98348,3e-05,1.09124]
[1776805923823,59.43,75547.09,0.0,-0.98347,3e-05,1.09177]
[1776805929324,59.43,75547.09,0.0,-0.98347,3e-05,1.09177]
[1776805934362,59.43,75548.22,0.0,-0.98344,3e-05,1.09346]
[1776805941410,59.43,75544.68,0.0,-0.98353,3e-05,1.08818]
[1776805946448,59.43,75544.09,0.0,-0.98355,3e-05,1.08731]
[1776805951484,59.43,75542.42,0.0,-0.98366,3e-05,1.08014]
[1776805956524,59.43,75557.99,0.0,-0.98325,3e-05,1.10337]
[1776805959545,59.43,75566.09,0.0,-0.98304,3e-05,1.1156]
[1776805964578,59.43,75570.85,0.0,-0.98291,3e-05,1.12283]
[1776805972634,59.43,75574.23,0.0,-0.98282,3e-05,1.12799]
[1776805977670,59.43,75577.53,0.0,-0.98273,3e-05,1.13305]
[1776805979684,59.43,75573.24,0.0,-0.98285,3e-05,1.12648]
[1776805981697,59.43,75554.8,0.0,-0.98334,3e-05,1.09858]
[1776805983712,59.43,75548.06,0.0,-0.98351,3e-05,1.08851]
[1776805988751,59.43,75545.68,0.0,-0.98358,3e-05,1.08497]
[1776805993786,59.43,75543.59,0.0,-0.98363,3e-05,1.08188]
[1776805998823,59.43,75540.07,0.0,-0.98372,3e-05,1.07667]
[1776806003858,59.43,75533.66,0.0,-0.98389,3e-05,1.06725]
[1776806007886,59.43,75528.64,0.0,-0.98401,3e-05,1.05991]
[1776806012928,59.43,75527.1,0.0,-0.98412,3e-05,1.05305]
[1776806017955,59.43,75523.28,0.0,-0.98422,3e-05,1.04752]
[1776806022989,59.43,75527.48,0.0,-0.98411,3e-05,1.05361]
[1776806027018,59.43,75538.43,0.0,-0.98383,3e-05,1.06959]
[1776806028025,59.43,75538.9,0.0,-0.98382,3e-05,1.07029]
[1776806032052,59.43,75532.9,0.0,-0.98397,3e-05,1.0615]
[1776806034602,59.43,75530.1,0.0,-0.98404,3e-05,1.05741]
[1776806040110,59.43,75529.98,0.0,-0.98405,3e-05,1.05724]
[1776806044672,59.43,75549.96,0.0,-0.98353,3e-05,1.08663]
[1776806045144,59.43,75549.96,0.0,-0.98353,3e-05,1.08663]
[1776806050178,59.43,75549.15,0.0,-0.98355,3e-05,1.08543]
[1776806055215,59.43,75550.2,0.0,-0.98353,3e-05,1.08699]
[1776806060250,59.43,75552.18,0.0,-0.98348,3e-05,1.08994]
[1776806065284,59.43,75553.57,0.0,-0.98344,3e-05,1.09201]
[1776806070320,59.43,75555.88,0.0,-0.98338,3e-05,1.09546]
[1776806071327,59.43,75560.54,0.0,-0.98332,3e-05,1.09771]
[1776806074348,59.43,75568.62,0.0,-0.98311,3e-05,1.10987]
[1776806077368,59.43,75571.72,0.0,-0.98303,3e-05,1.11457]
[1776806082404,59.43,75575.5,0.0,-0.98293,3e-05,1.12032]
[1776806087439,59.43,75576.08,0.0,-0.98291,3e-05,1.1212]
[1776806092474,59.43,75575.98,0.0,-0.98291,3e-05,1.12105]
[1776806095027,59.43,75569.72,0.0,-0.98308,3e-05,1.11154]
[1776806096502,59.43,75567.99,0.0,-0.98313,3e-05,1.10892]
[1776806101537,59.43,75567.83,0.0,-0.98313,3e-05,1.10868]
[1776806106571,59.43,75566.68,0.0,-0.98316,3e-05,1.10694]
[1776806111609,59.43,75576.02,0.0,-0.98291,3e-05,1.12111]
[1776806112614,59.43,75586.86,0.0,-0.98262,3e-05,1.13772]
[1776806114628,59.43,75594.75,0.0,-0.9824,3e-05,1.14994]
[1776806118656,59.43,75601.43,0.0,-0.98222,3e-05,1.16035]
[1776806124698,59.43,75601.68,0.0,-0.98221,3e-05,1.16075]
[1776806129734,59.43,75603.47,0.0,-0.98216,3e-05,1.16355]
[1776806134769,59.43,75603.06,0.0,-0.98224,3e-05,1.15799]
[1776806139803,59.43,75603.15,0.0,-0.98224,3e-05,1.15813]
[1776806142824,59.43,75597.64,0.0,-0.98239,3e-05,1.14954]
[1776806145848,59.43,75592.64,0.0,-0.98253,3e-05,1.14179]
[1776806147860,59.43,75585.48,0.0,-0.98273,3e-05,1.13076]
[1776806149873,59.43,75578.66,0.0,-0.98291,3e-05,1.12032]
[1776806150880,59.43,75572.71,0.0,-0.98307,3e-05,1.11128]
[1776806152894,59.43,75566.3,0.0,-0.98324,3e-05,1.10161]
[1776806155916,59.43,75572.22,0.0,-0.98308,3e-05,1.11054]
[1776806160951,59.43,75570.52,0.0,-0.98313,3e-05,1.10797]
[1776806165985,59.43,75568.45,0.0,-0.98318,3e-05,1.10485]
[1776806171022,59.43,75565.12,0.0,-0.98327,3e-05,1.09983]
[1776806176058,59.43,75563.11,0.0,-0.98333,3e-05,1.09682]
[1776806183105,59.43,75562.44,0.0,-0.98334,3e-05,1.09581]
[1776806188140,59.43,75561.38,0.0,-0.98337,3e-05,1.09423]
[1776806189147,59.43,75566.75,0.0,-0.98323,3e-05,1.10229]
[1776806190154,59.43,75568.4,0.0,-0.98319,3e-05,1.10477]
[1776806195735,59.43,75567.44,0.0,-0.98328,3e-05,1.09857]
[1776806202238,59.43,75565.84,0.0,-0.98332,3e-05,1.09616]
[1776806213315,59.43,75564.42,0.0,-0.98336,3e-05,1.09404]
[1776806221374,59.43,75561.65,0.0,-0.98343,3e-05,1.0899]
[1776806226408,59.43,75561.37,0.0,-0.98344,3e-05,1.08948]
[1776806233457,59.43,75561.66,0.0,-0.98343,3e-05,1.08991]
[1776806237486,59.43,75555.75,0.0,-0.98359,3e-05,1.08112]
[1776806243527,59.43,75553.3,0.0,-0.98365,3e-05,1.07749]
[1776806248563,59.43,75553.94,0.0,-0.98363,3e-05,1.07843]
[1776806256164,59.43,75554.77,0.0,-0.98368,3e-05,1.07496]
[1776806261654,59.43,75554.96,0.0,-0.98368,3e-05,1.07524]
[1776806266689,59.43,75550.2,0.0,-0.9838,3e-05,1.06823]
[1776806267696,59.43,75542.06,0.0,-0.98401,3e-05,1.05631]
[1776806272731,59.43,75538.32,0.0,-0.9841,3e-05,1.05087]
[1776806277766,59.43,75538.22,0.0,-0.98411,3e-05,1.05072]
[1776806283811,59.43,75537.17,0.0,-0.98413,3e-05,1.0492]
[1776806288844,59.43,75532.84,0.0,-0.98424,3e-05,1.04293]
[1776806293879,59.43,75534.7,0.0,-0.9842,3e-05,1.04562]
[1776806298915,59.43,75534.82,0.0,-0.98419,3e-05,1.04579]
[1776806303949,59.43,75534.49,0.0,-0.9842,3e-05,1.04532]
[1776806308988,59.43,75541.35,0.0,-0.98403,3e-05,1.05527]
[1776806314020,59.43,75541.39,0.0,-0.98409,3e-05,1.05069]
[1776806319080,59.43,75542.1,0.0,-0.98407,3e-05,1.05173]
[1776806324124,59.43,75541.49,0.0,-0.98409,3e-05,1.05084]
[1776806329163,59.43,75540.23,0.0,-0.98412,3e-05,1.04901]
[1776806335207,59.43,75538.96,0.0,-0.98415,3e-05,1.04717]
[1776806340240,59.43,75541.44,0.0,-0.98409,3e-05,1.05077]
[1776806347289,59.43,75539.89,0.0,-0.98413,3e-05,1.04852]
[1776806352325,59.43,75538.38,0.0,-0.98417,3e-05,1.04633]
[1776806357360,59.43,75537.73,0.0,-0.98419,3e-05,1.04539]
[1776806361388,59.43,75531.85,0.0,-0.98433,3e-05,1.03691]
[1776806362395,59.43,75530.28,0.0,-0.98437,3e-05,1.03465]
[1776806367431,59.43,75531.11,0.0,-0.98435,3e-05,1.03584]
[1776806372465,59.43,75532.21,0.0,-0.98439,3e-05,1.03283]
[1776806377504,59.43,75532.27,0.0,-0.98439,3e-05,1.03292]
[1776806382538,59.43,75535.86,0.0,-0.9843,3e-05,1.03808]
[1776806387573,59.43,75538.92,0.0,-0.98422,3e-05,1.04249]
[1776806392607,59.43,75548.65,0.0,-0.98398,3e-05,1.05662]
[1776806397172,59.43,75555.3,0.0,-0.9838,3e-05,1.06636]
[1776806399658,59.43,75561.21,0.0,-0.98365,3e-05,1.07508]
[1776806404693,59.43,75562.72,0.0,-0.98361,3e-05,1.07732]
[1776806405700,59.43,75573.2,0.0,-0.98334,3e-05,1.09294]
[1776806410735,59.43,75579.22,0.0,-0.98318,3e-05,1.10199]
[1776806415769,59.43,75582.23,0.0,-0.9831,3e-05,1.10653]
[1776806420805,59.43,75586.27,0.0,-0.98299,3e-05,1.11266]
[1776806427391,59.43,75589.43,0.0,-0.9829,3e-05,1.11747]
[1776806429867,59.43,75595.72,0.0,-0.98273,3e-05,1.12709]
[1776806432889,59.43,75599.58,0.0,-0.9827,3e-05,1.12816]
[1776806435910,59.43,75605.37,0.0,-0.98254,3e-05,1.13708]
[1776806440945,59.43,75609.37,0.0,-0.98243,3e-05,1.14328]
[1776806445987,59.43,75610.26,0.0,-0.9824,3e-05,1.14466]
[1776806447994,59.43,75630.11,0.0,-0.98185,3e-05,1.17583]
[1776806453031,59.43,75632.12,0.0,-0.98179,3e-05,1.17902]
[1776806456050,59.43,75645.92,0.0,-0.98139,3e-05,1.20111]
[1776806457057,59.43,75652.39,0.0,-0.9812,3e-05,1.21158]
[1776806458064,59.43,75646.08,0.0,-0.98139,3e-05,1.20137]
[1776806463101,59.43,75642.86,0.0,-0.98148,3e-05,1.19619]
[1776806465115,59.43,75663.48,0.0,-0.98088,3e-05,1.22968]
[1776806467130,59.43,75669.22,0.0,-0.9807,3e-05,1.23913]
[1776806469143,59.43,75664.06,0.0,-0.98086,3e-05,1.23063]
[1776806474179,59.43,75661.36,0.0,-0.98094,3e-05,1.22621]
[1776806478206,59.43,75666.77,0.0,-0.98078,3e-05,1.23509]
[1776806483241,59.43,75663.03,0.0,-0.98089,3e-05,1.22894]
[1776806488276,59.43,75664.24,0.0,-0.98085,3e-05,1.23093]
[1776806494318,59.43,75659.9,0.0,-0.98106,3e-05,1.2187]
[1776806501369,59.43,75655.95,0.0,-0.98117,3e-05,1.21227]
[1776806507960,59.43,75656.36,0.0,-0.98116,3e-05,1.21294]
[1776806516476,59.43,75655.44,0.0,-0.98119,3e-05,1.21144]
[1776806521508,59.43,75662.29,0.0,-0.98099,3e-05,1.2226]
[1776806524530,59.43,75664.98,0.0,-0.98091,3e-05,1.22701]
[1776806529564,59.43,75672.11,0.0,-0.9807,3e-05,1.23874]
[1776806533591,59.43,75674.16,0.0,-0.98063,3e-05,1.24213]
[1776806538627,59.43,75675.76,0.0,-0.98059,3e-05,1.24478]
[1776806541651,59.43,75669.83,0.0,-0.98076,3e-05,1.23498]
[1776806546684,59.43,75667.42,0.0,-0.98084,3e-05,1.23101]
[1776806548241,59.43,75655.83,0.0,-0.98118,3e-05,1.21207]
[1776806548697,59.43,75655.83,0.0,-0.98118,3e-05,1.21207]
[1776806550711,59.43,75648.81,0.0,-0.98138,3e-05,1.20071]
[1776806551719,59.43,75648.64,0.0,-0.98146,3e-05,1.19538]
[1776806556753,59.43,75647.87,0.0,-0.98149,3e-05,1.19414]
[1776806565818,59.43,75649.3,0.0,-0.98144,3e-05,1.19644]
[1776806571860,59.43,75649.41,0.0,-0.98144,3e-05,1.19662]
[1776806576895,59.43,75649.07,0.0,-0.98145,3e-05,1.19607]
[1776806581930,59.43,75649.33,0.0,-0.98144,3e-05,1.19649]
[1776806588525,59.43,75646.41,0.0,-0.98153,3e-05,1.19179]
[1776806594013,59.43,75646.04,0.0,-0.98154,3e-05,1.1912]
[1776806603078,59.43,75649.01,0.0,-0.98145,3e-05,1.19597]
[1776806608113,59.43,75649.43,0.0,-0.98144,3e-05,1.19665]
[1776806613147,59.43,75649.72,0.0,-0.98151,3e-05,1.19206]
[1776806619188,59.43,75647.69,0.0,-0.98157,3e-05,1.1888]
[1776806629258,59.43,75648.09,0.0,-0.98155,3e-05,1.18944]
[1776806634294,59.43,75649.42,0.0,-0.98152,3e-05,1.19157]
[1776806639329,59.43,75646.41,0.0,-0.9816,3e-05,1.18675]
[1776806641343,59.43,75640.98,0.0,-0.98176,3e-05,1.17808]
[1776806644364,59.43,75635.25,0.0,-0.98192,3e-05,1.16899]
[1776806649399,59.43,75627.67,0.0,-0.98214,3e-05,1.15705]
[1776806654433,59.43,75623.43,0.0,-0.98226,3e-05,1.15041]
[1776806659469,59.43,75621.98,0.0,-0.9823,3e-05,1.14815]
[1776806663498,59.43,75613.5,0.0,-0.98253,3e-05,1.13497]
[1776806664503,59.43,75610.84,0.0,-0.9826,3e-05,1.13087]
[1776806669538,59.43,75608.29,0.0,-0.98267,3e-05,1.12694]
[1776806674574,59.43,75609.0,0.0,-0.98273,3e-05,1.12315]
[1776806679608,59.43,75609.97,0.0,-0.9827,3e-05,1.12464]
[1776806685652,59.43,75610.84,0.0,-0.98268,3e-05,1.12598]
[1776806691723,59.43,75610.57,0.0,-0.98268,3e-05,1.12556]
[1776806697765,59.43,75610.77,0.0,-0.98268,3e-05,1.12587]
[1776806702800,59.43,75609.44,0.0,-0.98272,3e-05,1.12383]
[1776806705822,59.43,75605.86,0.0,-0.98281,3e-05,1.11834]
[1776806711864,59.43,75605.86,0.0,-0.98281,3e-05,1.11834]
[1776806716899,59.43,75604.32,0.0,-0.98285,3e-05,1.11599]
[1776806717907,59.43,75594.26,0.0,-0.98313,3e-05,1.1007]
[1776806722942,59.43,75595.07,0.0,-0.9831,3e-05,1.10193]
[1776806723949,59.43,75600.12,0.0,-0.98297,3e-05,1.10959]
[1776806729507,59.43,75608.03,0.0,-0.98275,3e-05,1.12166]
[1776806729992,59.43,75608.03,0.0,-0.98275,3e-05,1.12166]
[1776806735027,59.43,75607.36,0.0,-0.98284,3e-05,1.11577]
[1776806740061,59.43,75606.52,0.0,-0.98287,3e-05,1.11449]
[1776806745096,59.43,75606.37,0.0,-0.98287,3e-05,1.11426]
[1776806750131,59.43,75605.19,0.0,-0.9829,3e-05,1.11246]
[1776806755166,59.43,75605.55,0.0,-0.98289,3e-05,1.11301]
[1776806758187,59.43,75611.19,0.0,-0.98274,3e-05,1.12164]
[1776806763222,59.43,75611.43,0.0,-0.98273,3e-05,1.12201]
[1776806768256,59.43,75613.34,0.0,-0.98268,3e-05,1.12494]
[1776806774298,59.43,75612.83,0.0,-0.98269,3e-05,1.12416]
[1776806779334,59.43,75611.67,0.0,-0.98273,3e-05,1.12238]
[1776806783361,59.43,75605.01,0.0,-0.98291,3e-05,1.11219]
[1776806788397,59.43,75605.38,0.0,-0.9829,3e-05,1.11275]
[1776806793432,59.43,75606.04,0.0,-0.98295,3e-05,1.10891]
[1776806798467,59.43,75606.08,0.0,-0.98295,3e-05,1.10897]
[1776806802495,59.43,75612.32,0.0,-0.98278,3e-05,1.1185]
[1776806810073,59.43,75615.75,0.0,-0.98269,3e-05,1.12376]
[1776806815585,59.43,75614.22,0.0,-0.98273,3e-05,1.12141]
[1776806820621,59.43,75613.11,0.0,-0.98276,3e-05,1.11971]
[1776806825655,59.43,75612.99,0.0,-0.98276,3e-05,1.11952]
[1776806830691,59.43,75620.8,0.0,-0.98255,3e-05,1.13154]
[1776806831698,59.43,75621.26,0.0,-0.98253,3e-05,1.13225]
[1776806837740,59.43,75624.52,0.0,-0.98244,3e-05,1.1373]
[1776806842776,59.43,75624.0,0.0,-0.98246,3e-05,1.1365]
[1776806847810,59.43,75623.48,0.0,-0.98247,3e-05,1.13569]
[1776806860424,59.43,75616.7,0.0,-0.98273,3e-05,1.12033]
[1776806861909,59.43,75615.35,0.0,-0.98277,3e-05,1.11826]
[1776806866944,59.43,75615.42,0.0,-0.98277,3e-05,1.11837]
[1776806872988,59.43,75615.06,0.0,-0.98278,3e-05,1.11782]
[1776806878031,59.43,75615.54,0.0,-0.98276,3e-05,1.11855]
[1776806886084,59.43,75614.33,0.0,-0.9828,3e-05,1.1167]
[1776806891121,59.43,75610.03,0.0,-0.98291,3e-05,1.11013]
[1776806892128,59.43,75599.65,0.0,-0.98319,3e-05,1.0944]
[1776806895149,59.43,75594.15,0.0,-0.98334,3e-05,1.08614]
[1776806900706,59.43,75587.16,0.0,-0.98353,3e-05,1.0757]
[1776806904213,59.43,75581.1,0.0,-0.98369,3e-05,1.06672]
[1776806905219,59.43,75571.54,0.0,-0.98393,3e-05,1.05267]
[1776806907232,59.43,75558.72,0.0,-0.98426,3e-05,1.03405]
[1776806910783,59.43,75553.08,0.0,-0.9844,3e-05,1.02594]
[1776806916296,59.43,75550.57,0.0,-0.98453,2e-05,1.01775]
[1776806922337,59.43,75548.27,0.0,-0.98459,2e-05,1.01447]
[1776806927373,59.43,75546.42,0.0,-0.98464,2e-05,1.01185]
[1776806932408,59.43,75544.89,0.0,-0.98468,2e-05,1.00968]
[1776806939457,59.43,75543.89,0.0,-0.9847,2e-05,1.00826]
[1776806944492,59.43,75543.17,0.0,-0.98472,2e-05,1.00724]
[1776806951541,59.43,75538.58,0.0,-0.98483,2e-05,1.00077]
[1776806956577,59.43,75538.27,0.0,-0.98484,2e-05,1.00033]
[1776806962618,59.43,75538.03,0.0,-0.98484,2e-05,1.0]
[1776806967655,59.43,75538.94,0.0,-0.98482,2e-05,1.00128]
[1776806974702,59.43,75538.79,0.0,-0.98489,2e-05,0.99652]
[1776806979737,59.43,75536.77,0.0,-0.98494,2e-05,0.99369]
[1776806980748,59.43,75529.53,0.0,-0.98512,2e-05,0.9836]
[1776806985780,59.43,75526.9,0.0,-0.98518,2e-05,0.97995]
[1776806990814,59.43,75529.94,0.0,-0.98511,2e-05,0.98417]
[1776806992828,59.43,75538.64,0.0,-0.9849,2e-05,0.99631]
[1776806993834,59.43,75542.34,0.0,-0.9848,2e-05,1.00151]
[1776806998871,59.43,75553.38,0.0,-0.98453,3e-05,1.01715]
[1776806999878,59.43,75558.93,0.0,-0.98439,3e-05,1.02509]
[1776807000887,59.43,75560.02,0.0,-0.98436,3e-05,1.02665]
[1776807005919,59.43,75562.08,0.0,-0.98431,3e-05,1.02961]
[1776807011490,59.43,75561.84,0.0,-0.98432,3e-05,1.02927]
[1776807017000,59.43,75560.23,0.0,-0.98436,3e-05,1.02695]
[1776807021027,59.43,75567.43,0.0,-0.98418,3e-05,1.03733]
[1776807022035,59.43,75568.88,0.0,-0.98414,3e-05,1.03944]
[1776807027069,59.43,75560.23,0.0,-0.98436,3e-05,1.02695]
[1776807032105,59.43,75561.39,0.0,-0.9844,3e-05,1.02399]
[1776807037139,59.43,75560.64,0.0,-0.98442,3e-05,1.02291]
[1776807042174,59.43,75562.75,0.0,-0.98436,3e-05,1.02594]
[1776807047209,59.43,75562.09,0.0,-0.98438,3e-05,1.02499]
[1776807053253,59.43,75562.64,0.0,-0.98437,3e-05,1.02578]
[1776807058289,59.43,75561.75,0.0,-0.98439,3e-05,1.02451]
[1776807064330,59.43,75562.72,0.0,-0.98436,3e-05,1.0259]
[1776807069366,59.43,75565.49,0.0,-0.98429,3e-05,1.02988]
[1776807073393,59.43,75560.13,0.0,-0.98443,3e-05,1.02218]
[1776807078428,59.43,75560.09,0.0,-0.98443,3e-05,1.02213]
[1776807083463,59.43,75559.85,0.0,-0.98444,3e-05,1.02178]
[1776807090513,59.43,75559.8,0.0,-0.98444,3e-05,1.02171]
[1776807099575,59.43,75560.05,0.0,-0.9845,3e-05,1.01745]
[1776807104611,59.43,75560.12,0.0,-0.9845,3e-05,1.01755]
[1776807110653,59.43,75560.07,0.0,-0.9845,3e-05,1.01748]
[1776807115688,59.43,75560.23,0.0,-0.98449,3e-05,1.01771]
[1776807120722,59.43,75561.85,0.0,-0.98445,3e-05,1.02002]
[1776807126766,59.43,75562.17,0.0,-0.98445,3e-05,1.02048]
[1776807127772,59.43,75568.5,0.0,-0.98429,3e-05,1.02957]
[1776807133813,59.43,75572.52,0.0,-0.98418,3e-05,1.03537]
[1776807138849,59.43,75575.62,0.0,-0.9841,3e-05,1.03987]
[1776807146905,59.43,75576.6,0.0,-0.98408,3e-05,1.04129]
[1776807147912,59.43,75573.37,0.0,-0.98416,3e-05,1.0366]
[1776807151940,59.43,75567.69,0.0,-0.98437,3e-05,1.02376]
[1776807156974,59.43,75565.58,0.0,-0.98443,3e-05,1.02073]
[1776807162009,59.43,75564.25,0.0,-0.98446,3e-05,1.01883]
[1776807167045,59.43,75563.13,0.0,-0.98449,3e-05,1.01723]
[1776807172080,59.43,75562.48,0.0,-0.98451,3e-05,1.0163]
[1776807180142,59.43,75563.7,0.0,-0.98447,3e-05,1.01804]
[1776807187191,59.43,75562.42,0.0,-0.98451,3e-05,1.01622]
[1776807192226,59.43,75562.29,0.0,-0.98451,3e-05,1.01603]
[1776807197260,59.43,75561.48,0.0,-0.98453,3e-05,1.01488]
[1776807202838,59.43,75561.29,0.0,-0.98453,3e-05,1.01461]
[1776807209345,59.43,75560.3,0.0,-0.98456,3e-05,1.0132]
[1776807216395,59.43,75560.63,0.0,-0.98462,2e-05,1.00906]
[1776807221430,59.43,75561.64,0.0,-0.98459,3e-05,1.01049]
[1776807226465,59.43,75564.74,0.0,-0.98452,3e-05,1.01491]
[1776807228478,59.43,75570.62,0.0,-0.98437,3e-05,1.02332]
[1776807233513,59.43,75575.37,0.0,-0.98425,3e-05,1.03016]
[1776807238549,59.43,75577.03,0.0,-0.9842,3e-05,1.03256]
[1776807244591,59.43,75579.27,0.0,-0.98415,3e-05,1.0358]
[1776807249637,59.43,75580.45,0.0,-0.98412,3e-05,1.03751]
[1776807254671,59.43,75583.37,0.0,-0.98404,3e-05,1.04175]
[1776807259706,59.43,75583.55,0.0,-0.98404,3e-05,1.04201]
[1776807264741,59.43,75583.67,0.0,-0.98403,3e-05,1.04219]
[1776807269775,59.43,75584.58,0.0,-0.98401,3e-05,1.04352]
[1776807276825,59.43,75585.66,0.0,-0.98405,3e-05,1.04039]
[1776807283402,59.43,75586.23,0.0,-0.98404,3e-05,1.04122]
[1776807289916,59.43,75586.21,0.0,-0.98404,3e-05,1.04119]
[1776807295957,59.43,75587.12,0.0,-0.98401,3e-05,1.04251]
[1776807302000,59.43,75588.15,0.0,-0.98399,3e-05,1.04401]
[1776807306028,59.43,75599.99,0.0,-0.98368,3e-05,1.0614]
[1776807307040,59.43,75612.34,0.0,-0.98335,3e-05,1.07977]
[1776807312070,59.43,75615.02,0.0,-0.98328,3e-05,1.08379]
[1776807317106,59.43,75615.47,0.0,-0.98327,3e-05,1.08447]
[1776807322140,59.43,75614.94,0.0,-0.98328,3e-05,1.08367]
[1776807327176,59.43,75614.82,0.0,-0.98329,3e-05,1.08349]
[1776807332210,59.43,75617.44,0.0,-0.98329,3e-05,1.0826]
[1776807337246,59.43,75619.49,0.0,-0.98323,3e-05,1.08568]
[1776807341276,59.43,75629.56,0.0,-0.98296,3e-05,1.10091]
[1776807342279,59.43,75634.96,0.0,-0.98281,3e-05,1.10915]
[1776807343288,59.43,75634.14,0.0,-0.98283,3e-05,1.1079]
[1776807348321,59.43,75635.32,0.0,-0.9828,3e-05,1.1097]
[1776807353358,59.43,75634.46,0.0,-0.98282,3e-05,1.10838]
[1776807358393,59.43,75630.07,0.0,-0.98294,3e-05,1.10169]
[1776807363428,59.43,75618.87,0.0,-0.98325,3e-05,1.08474]
[1776807363965,59.43,75616.99,0.0,-0.9833,3e-05,1.08192]
[1776807369472,59.43,75614.53,0.0,-0.98336,3e-05,1.07823]
[1776807374507,59.43,75616.82,0.0,-0.9833,3e-05,1.08167]
[1776807380549,59.43,75615.8,0.0,-0.98333,3e-05,1.08014]
[1776807385584,59.43,75615.07,0.0,-0.98335,3e-05,1.07904]
[1776807390619,59.43,75615.87,0.0,-0.98333,3e-05,1.08024]
[1776807394178,59.43,75601.35,0.0,-0.98378,3e-05,1.05389]
[1776807394647,59.43,75601.35,0.0,-0.98378,3e-05,1.05389]
[1776807399682,59.43,75599.2,0.0,-0.98384,3e-05,1.05073]
[1776807404716,59.43,75596.28,0.0,-0.98392,3e-05,1.04645]
[1776807409751,59.43,75597.43,0.0,-0.98389,3e-05,1.04813]
[1776807415794,59.43,75597.78,0.0,-0.98388,3e-05,1.04865]
[1776807421836,59.43,75598.1,0.0,-0.98387,3e-05,1.04912]
[1776807424388,59.43,75607.56,0.0,-0.98362,3e-05,1.06306]
[1776807424857,59.43,75607.56,0.0,-0.98362,3e-05,1.06306]
[1776807429892,59.43,75612.15,0.0,-0.9835,3e-05,1.06987]
[1776807435934,59.43,75616.93,0.0,-0.98337,3e-05,1.07701]
[1776807441976,59.43,75616.79,0.0,-0.98338,3e-05,1.0768]
[1776807448019,59.43,75616.85,0.0,-0.98337,3e-05,1.07689]
[1776807453053,59.43,75619.15,0.0,-0.98338,3e-05,1.07551]
[1776807458087,59.43,75619.38,0.0,-0.98338,3e-05,1.07585]
[1776807463124,59.43,75619.76,0.0,-0.98337,3e-05,1.07642]
[1776807468159,59.43,75620.76,0.0,-0.98334,3e-05,1.07792]
[1776807474202,59.43,75615.97,0.0,-0.98347,3e-05,1.07076]
[1776807477223,59.43,75605.94,0.0,-0.98373,3e-05,1.05589]
[1776807482258,59.43,75585.43,0.0,-0.98427,3e-05,1.02598]
[1776807483265,59.43,75576.82,0.0,-0.98448,3e-05,1.01363]
[1776807489306,59.43,75574.62,0.0,-0.98454,3e-05,1.01049]
[1776807492327,59.43,75579.56,0.0,-0.98441,3e-05,1.01755]
[1776807497363,59.43,75578.3,0.0,-0.98445,3e-05,1.01574]
[1776807498369,59.43,75584.76,0.0,-0.98428,3e-05,1.02502]
[1776807499377,59.43,75587.65,0.0,-0.98421,3e-05,1.02919]
[1776807504416,59.43,75588.44,0.0,-0.98419,3e-05,1.03033]
[1776807509452,59.43,75586.19,0.0,-0.98425,3e-05,1.02708]
[1776807515019,59.43,75585.93,0.0,-0.98432,3e-05,1.02203]
[1776807521536,59.43,75585.93,0.0,-0.98432,3e-05,1.02203]
[1776807526571,59.43,75584.54,0.0,-0.98436,3e-05,1.02003]
[1776807531606,59.43,75580.41,0.0,-0.98446,3e-05,1.01411]
[1776807541675,59.43,75576.68,0.0,-0.98456,3e-05,1.00879]
[1776807547718,59.43,75576.58,0.0,-0.98456,3e-05,1.00865]
[1776807548727,59.43,75589.35,0.0,-0.98423,3e-05,1.02696]
[1776807550740,59.43,75598.66,0.0,-0.98399,3e-05,1.04047]
[1776807551747,59.43,75604.99,0.0,-0.98383,3e-05,1.04973]
[1776807556782,59.43,75608.37,0.0,-0.98374,3e-05,1.05471]
[1776807561817,59.43,75609.38,0.0,-0.98371,3e-05,1.0562]
[1776807566852,59.43,75611.31,0.0,-0.98366,3e-05,1.05905]
[1776807575440,59.43,75615.92,0.0,-0.98361,3e-05,1.06108]
[1776807580949,59.43,75616.32,0.0,-0.9836,3e-05,1.06168]
[1776807585513,59.43,75611.24,0.0,-0.98374,3e-05,1.05417]
[1776807591019,59.43,75610.06,0.0,-0.98377,3e-05,1.05243]
[1776807596055,59.43,75610.72,0.0,-0.98375,3e-05,1.0534]
[1776807601090,59.43,75611.81,0.0,-0.98372,3e-05,1.05501]
[1776807602097,59.43,75627.14,0.0,-0.98331,3e-05,1.07781]
[1776807603103,59.43,75635.92,0.0,-0.98308,3e-05,1.09104]
[1776807609146,59.43,75634.81,0.0,-0.98311,3e-05,1.08936]
[1776807613173,59.43,75620.43,0.0,-0.98349,3e-05,1.06778]
[1776807614181,59.43,75612.3,0.0,-0.98371,3e-05,1.05573]
[1776807617204,59.43,75602.68,0.0,-0.98396,3e-05,1.04161]
[1776807620223,59.43,75597.54,0.0,-0.98409,3e-05,1.03412]
[1776807624250,59.43,75592.49,0.0,-0.98422,3e-05,1.0268]
[1776807630298,59.43,75593.92,0.0,-0.98419,3e-05,1.02887]
[1776807633318,59.43,75588.39,0.0,-0.9844,3e-05,1.01622]
[1776807638353,59.43,75585.06,0.0,-0.98448,3e-05,1.01146]
[1776807643387,59.43,75587.16,0.0,-0.98443,3e-05,1.01446]
[1776807648422,59.43,75589.07,0.0,-0.98438,3e-05,1.0172]
[1776807653457,59.43,75591.32,0.0,-0.98432,3e-05,1.02043]
[1776807657487,59.43,75597.92,0.0,-0.98415,3e-05,1.02996]
[1776807662522,59.43,75601.33,0.0,-0.98406,3e-05,1.03491]
[1776807668563,59.43,75604.92,0.0,-0.98397,3e-05,1.04014]
[1776807673599,59.43,75602.5,0.0,-0.98403,3e-05,1.03661]
[1776807677629,59.43,75596.21,0.0,-0.9842,3e-05,1.02748]
[1776807679643,59.43,75590.44,0.0,-0.98434,3e-05,1.01917]
[1776807681655,59.43,75586.34,0.0,-0.98445,3e-05,1.01329]
[1776807685684,59.43,75573.86,0.0,-0.98476,2e-05,0.99556]
[1776807686690,59.43,75571.13,0.0,-0.98483,2e-05,0.99171]
[1776807691726,59.43,75570.31,0.0,-0.98492,2e-05,0.98597]
[1776807697768,59.43,75569.1,0.0,-0.98495,2e-05,0.98428]
[1776807702803,59.43,75586.42,0.0,-0.98451,3e-05,1.00875]
[1776807703811,59.43,75589.55,0.0,-0.98444,3e-05,1.01322]
[1776807708845,59.43,75590.32,0.0,-0.98442,3e-05,1.01432]
[1776807714887,59.43,75590.55,0.0,-0.98441,3e-05,1.01465]
[1776807719923,59.43,75593.81,0.0,-0.98433,3e-05,1.01933]
[1776807724959,59.43,75584.37,0.0,-0.98457,3e-05,1.00583]
[1776807725967,59.43,75576.52,0.0,-0.98476,2e-05,0.9947]
[1776807728987,59.43,75567.68,0.0,-0.98498,2e-05,0.98229]
[1776807734025,59.43,75564.98,0.0,-0.98505,2e-05,0.97853]
[1776807739069,59.43,75568.3,0.0,-0.98497,2e-05,0.98316]
[1776807744094,59.43,75565.33,0.0,-0.98504,2e-05,0.97902]
[1776807750135,59.43,75560.51,0.0,-0.98516,2e-05,0.97232]
[1776807755171,59.43,75560.8,0.0,-0.98522,2e-05,0.96818]
[1776807760206,59.43,75556.85,0.0,-0.98531,2e-05,0.96273]
[1776807761213,59.43,75545.05,0.0,-0.9856,2e-05,0.9466]
[1776807762757,59.43,75539.02,0.0,-0.98574,2e-05,0.93844]
[1776807766256,59.43,75514.87,0.0,-0.9863,2e-05,0.90632]
[1776807767257,59.43,75515.11,0.0,-0.98629,2e-05,0.90663]
[1776807768264,59.43,75508.17,0.0,-0.98645,2e-05,0.89756]
[1776807770278,59.43,75514.03,0.0,-0.98632,2e-05,0.90521]
[1776807775314,59.43,75514.39,0.0,-0.98631,2e-05,0.90569]
[1776807779342,59.43,75509.37,0.0,-0.98642,2e-05,0.89912]
[1776807784377,59.43,75506.48,0.0,-0.98649,2e-05,0.89536]
[1776807789412,59.43,75505.78,0.0,-0.9865,2e-05,0.89445]
[1776807794447,59.43,75507.91,0.0,-0.98646,2e-05,0.89722]
[1776807799482,59.43,75507.27,0.0,-0.98647,2e-05,0.89639]
[1776807805523,59.43,75505.28,0.0,-0.98652,2e-05,0.8938]
[1776807811565,59.43,75505.78,0.0,-0.98657,2e-05,0.89015]
[1776807817607,59.43,75505.56,0.0,-0.98657,2e-05,0.88987]
[1776807823650,59.43,75506.17,0.0,-0.98656,2e-05,0.89066]
[1776807828687,59.43,75507.83,0.0,-0.98652,2e-05,0.89281]
[1776807831710,59.43,75503.25,0.0,-0.98662,2e-05,0.88688]
[1776807833724,59.43,75497.04,0.0,-0.98676,2e-05,0.87889]
[1776807836747,59.43,75491.83,0.0,-0.98688,2e-05,0.87224]
[1776807838758,59.43,75486.46,0.0,-0.98699,2e-05,0.86542]
[1776807842787,59.43,75482.47,0.0,-0.98708,2e-05,0.86038]
[1776807846815,59.43,75488.68,0.0,-0.98695,2e-05,0.86823]
[1776807847825,59.43,75489.71,0.0,-0.98692,2e-05,0.86954]
[1776807852858,59.43,75490.43,0.0,-0.98691,2e-05,0.87046]
[1776807856887,59.43,75495.56,0.0,-0.98679,2e-05,0.877]
[1776807861922,59.43,75492.34,0.0,-0.98687,2e-05,0.87289]
[1776807865949,59.43,75486.95,0.0,-0.98698,2e-05,0.86604]
[1776807868971,59.43,75476.03,0.0,-0.98722,2e-05,0.8523]
[1776807869976,59.43,75474.3,0.0,-0.98726,2e-05,0.85013]
[1776807875013,59.43,75473.26,0.0,-0.98734,2e-05,0.84468]
[1776807880049,59.43,75471.08,0.0,-0.98739,2e-05,0.84198]
[1776807885083,59.43,75469.33,0.0,-0.98742,2e-05,0.83981]
[1776807890117,59.43,75467.19,0.0,-0.98747,2e-05,0.83717]
[1776807893683,59.43,75456.96,0.0,-0.98768,2e-05,0.82462]
[1776807899182,59.43,75455.5,0.0,-0.98771,2e-05,0.82284]
[1776807902202,59.43,75450.83,0.0,-0.98781,2e-05,0.81717]
[1776807907238,59.43,75460.18,0.0,-0.98762,2e-05,0.82855]
[1776807911265,59.43,75468.26,0.0,-0.98745,2e-05,0.83849]
[1776807916299,59.43,75473.21,0.0,-0.98734,2e-05,0.84462]
[1776807917307,59.43,75479.06,0.0,-0.98722,2e-05,0.85191]
[1776807922341,59.43,75484.13,0.0,-0.98711,2e-05,0.85827]
[1776807927376,59.43,75485.57,0.0,-0.98707,2e-05,0.86009]
[1776807932412,59.43,75486.89,0.0,-0.98711,2e-05,0.85755]
[1776807937448,59.43,75486.82,0.0,-0.98711,2e-05,0.85746]
[1776807944035,59.43,75488.65,0.0,-0.98707,2e-05,0.85976]
[1776807950538,59.43,75490.67,0.0,-0.98702,2e-05,0.86231]
[1776807955572,59.43,75495.79,0.0,-0.98691,2e-05,0.8688]
[1776807960608,59.43,75496.76,0.0,-0.98689,2e-05,0.87004]
[1776807965644,59.43,75492.74,0.0,-0.98698,2e-05,0.86493]
[1776807967659,59.43,75488.54,0.0,-0.98707,2e-05,0.85962]
[1776807972693,59.43,75482.67,0.0,-0.9872,2e-05,0.85225]
[1776807974707,59.43,75474.66,0.0,-0.98737,2e-05,0.84227]
[1776807977728,59.43,75468.74,0.0,-0.9875,2e-05,0.83495]
[1776807979742,59.43,75462.26,0.0,-0.98763,2e-05,0.827]
[1776807985784,59.43,75461.34,0.0,-0.98765,2e-05,0.82587]
[1776807990820,59.43,75468.56,0.0,-0.9875,2e-05,0.83473]
[1776807991826,59.43,75477.47,0.0,-0.98737,2e-05,0.8416]
[1776807994852,59.43,75483.11,0.0,-0.98725,2e-05,0.84862]
[1776807999882,59.43,75484.18,0.0,-0.98723,2e-05,0.84996]
[1776808004919,59.43,75483.97,0.0,-0.98723,2e-05,0.84969]
[1776808009953,59.43,75489.23,0.0,-0.98712,2e-05,0.85629]
[1776808014987,59.43,75493.15,0.0,-0.98703,2e-05,0.86123]
[1776808022037,59.43,75496.4,0.0,-0.98696,2e-05,0.86534]
[1776808027074,59.43,75498.09,0.0,-0.98692,2e-05,0.86749]
[1776808032110,59.43,75499.21,0.0,-0.9869,2e-05,0.86891]
[1776808037144,59.43,75499.39,0.0,-0.9869,2e-05,0.86914]
[1776808042178,59.43,75497.23,0.0,-0.98694,2e-05,0.8664]
[1776808047214,59.43,75497.78,0.0,-0.98693,2e-05,0.86709]
[1776808051242,59.43,75501.15,0.0,-0.98692,2e-05,0.86713]
[1776808053256,59.43,75507.72,0.0,-0.98677,2e-05,0.87552]
[1776808058293,59.43,75509.31,0.0,-0.98674,2e-05,0.87756]
[1776808061313,59.43,75514.7,0.0,-0.98662,2e-05,0.88449]
[1776808066348,59.43,75519.08,0.0,-0.98652,2e-05,0.89016]
[1776808071383,59.43,75520.38,0.0,-0.98649,2e-05,0.89185]
[1776808076417,59.43,75519.26,0.0,-0.98651,2e-05,0.8904]
[1776808081453,59.43,75515.2,0.0,-0.98661,2e-05,0.88514]
[1776808086488,59.43,75513.42,0.0,-0.98665,2e-05,0.88284]
[1776808091523,59.43,75513.27,0.0,-0.98665,2e-05,0.88265]
[1776808097564,59.43,75512.8,0.0,-0.98666,2e-05,0.88204]
[1776808102600,59.43,75512.52,0.0,-0.98667,2e-05,0.88168]
[1776808107635,59.43,75512.5,0.0,-0.98667,2e-05,0.88166]
[1776808111663,59.43,75520.4,0.0,-0.98655,2e-05,0.88756]
[1776808116698,59.43,75521.08,0.0,-0.98654,2e-05,0.88844]
[1776808122741,59.43,75521.76,0.0,-0.98652,2e-05,0.88932]
[1776808127776,59.43,75521.22,0.0,-0.98653,2e-05,0.88862]
[1776808132812,59.43,75521.33,0.0,-0.98653,2e-05,0.88876]
[1776808136839,59.43,75526.76,0.0,-0.98641,2e-05,0.89582]
[1776808141874,59.43,75528.19,0.0,-0.98638,2e-05,0.89769]
[1776808146908,59.43,75531.3,0.0,-0.9863,2e-05,0.90176]
[1776808152951,59.43,75536.11,0.0,-0.98619,2e-05,0.90809]
[1776808157986,59.43,75538.22,0.0,-0.98615,2e-05,0.91088]
[1776808163024,59.43,75540.91,0.0,-0.98608,2e-05,0.91444]
[1776808168058,59.43,75535.77,0.0,-0.9862,2e-05,0.90764]
[1776808170075,59.43,75526.32,0.0,-0.98642,2e-05,0.89525]
[1776808171079,59.43,75521.21,0.0,-0.9866,2e-05,0.88429]
[1776808173093,59.43,75518.99,0.0,-0.98665,2e-05,0.88142]
[1776808179140,59.43,75513.79,0.0,-0.98676,2e-05,0.87474]
[1776808184177,59.43,75511.4,0.0,-0.98682,2e-05,0.87168]
[1776808189211,59.43,75510.78,0.0,-0.98683,2e-05,0.87089]
[1776808195799,59.43,75508.27,0.0,-0.98688,2e-05,0.86769]
[1776808201295,59.43,75507.7,0.0,-0.9869,2e-05,0.86697]
[1776808207342,59.43,75512.04,0.0,-0.9868,2e-05,0.8725]
[1776808212373,59.43,75513.38,0.0,-0.98677,2e-05,0.87422]
[1776808217415,59.43,75512.98,0.0,-0.98678,2e-05,0.8737]
[1776808222442,59.43,75513.53,0.0,-0.98677,2e-05,0.87441]
[1776808227478,59.43,75519.4,0.0,-0.98664,2e-05,0.88195]
[1776808232512,59.43,75521.85,0.0,-0.98665,2e-05,0.88081]
[1776808237549,59.43,75522.4,0.0,-0.98663,2e-05,0.88152]
[1776808243591,59.43,75525.79,0.0,-0.98656,2e-05,0.8859]
[1776808248626,59.43,75526.69,0.0,-0.98654,2e-05,0.88706]
[1776808253662,59.43,75527.21,0.0,-0.98652,2e-05,0.88774]
[1776808258698,59.43,75532.54,0.0,-0.9864,2e-05,0.89467]
[1776808263732,59.43,75535.7,0.0,-0.98633,2e-05,0.89881]
[1776808266290,59.43,75526.98,0.0,-0.98653,2e-05,0.88744]
[1776808271788,59.43,75523.99,0.0,-0.9866,2e-05,0.88357]
[1776808277831,59.43,75522.01,0.0,-0.98664,2e-05,0.88101]
[1776808282866,59.43,75520.84,0.0,-0.98667,2e-05,0.87951]
[1776808287902,59.43,75519.92,0.0,-0.98669,2e-05,0.87832]
[1776808296504,59.43,75519.27,0.0,-0.98677,2e-05,0.8732]
[1776808301999,59.43,75517.29,0.0,-0.98681,2e-05,0.87066]
[1776808307034,59.43,75515.53,0.0,-0.98685,2e-05,0.86841]
[1776808312068,59.43,75515.7,0.0,-0.98684,2e-05,0.86863]
[1776808318111,59.43,75515.22,0.0,-0.98686,2e-05,0.86802]
[1776808323146,59.43,75510.81,0.0,-0.98695,2e-05,0.86241]
[1776808329188,59.43,75509.82,0.0,-0.98697,2e-05,0.86116]
[1776808334224,59.43,75509.46,0.0,-0.98698,2e-05,0.8607]
[1776808343285,59.43,75508.44,0.0,-0.98701,2e-05,0.85941]
[1776808349328,59.43,75507.58,0.0,-0.98702,2e-05,0.85832]
[1776808354363,59.43,75507.07,0.0,-0.9871,2e-05,0.85344]
[1776808360406,59.43,75507.07,0.0,-0.9871,2e-05,0.85344]
[1776808365441,59.43,75507.57,0.0,-0.98709,2e-05,0.85407]
[1776808371483,59.43,75508.93,0.0,-0.98706,2e-05,0.85579]
[1776808377073,59.43,75516.1,0.0,-0.9869,2e-05,0.86487]
[1776808382560,59.43,75518.47,0.0,-0.98685,2e-05,0.86789]
[1776808389627,59.43,75522.86,0.0,-0.98675,2e-05,0.87351]
[1776808394647,59.43,75525.93,0.0,-0.98668,2e-05,0.87745]
[1776808400688,59.43,75529.81,0.0,-0.98659,2e-05,0.88245]
[1776808407291,59.43,75537.43,0.0,-0.98642,2e-05,0.89235]
[1776808415794,59.43,75539.3,0.0,-0.98644,2e-05,0.89043]
[1776808420828,59.43,75542.63,0.0,-0.98637,2e-05,0.89478]
[1776808427431,59.43,75543.39,0.0,-0.98635,2e-05,0.89577]
[1776808432912,59.43,75546.48,0.0,-0.98628,2e-05,0.89982]
[1776808443989,59.43,75547.53,0.0,-0.98625,2e-05,0.9012]
[1776808449025,59.43,75549.77,0.0,-0.9862,2e-05,0.90415]
[1776808457082,59.43,75551.57,0.0,-0.98616,2e-05,0.90653]
[1776808462117,59.43,75553.7,0.0,-0.98611,2e-05,0.90934]
[1776808467151,59.43,75557.71,0.0,-0.98602,2e-05,0.91467]
[1776808471178,59.43,75560.81,0.0,-0.98601,2e-05,0.91436]
[1776808476213,59.43,75560.32,0.0,-0.98602,2e-05,0.91371]
[1776808481249,59.43,75559.3,0.0,-0.98604,2e-05,0.91235]
[1776808488298,59.43,75558.69,0.0,-0.98606,2e-05,0.91154]
[1776808494340,59.43,75558.46,0.0,-0.98606,2e-05,0.91123]
[1776808502400,59.43,75558.02,0.0,-0.98607,2e-05,0.91065]
[1776808508438,59.43,75557.64,0.0,-0.98608,2e-05,0.91015]
[1776808518509,59.43,75557.46,0.0,-0.98609,2e-05,0.90991]
[1776808528577,59.43,75557.06,0.0,-0.9861,2e-05,0.90938]
[1776808538648,59.43,75557.06,0.0,-0.98616,2e-05,0.90496]
[1776808543683,59.43,75557.52,0.0,-0.98615,2e-05,0.90557]
[1776808549725,59.43,75556.71,0.0,-0.98617,2e-05,0.9045]
[1776808554760,59.43,75556.39,0.0,-0.98618,2e-05,0.90407]
[1776808559799,59.43,75556.55,0.0,-0.98617,2e-05,0.90429]
[1776808563828,59.43,75563.61,0.0,-0.98601,2e-05,0.91364]
[1776808564837,59.43,75565.47,0.0,-0.98597,2e-05,0.91612]
[1776808565842,59.43,75569.87,0.0,-0.98586,2e-05,0.92201]
[1776808570876,59.43,75569.84,0.0,-0.98586,2e-05,0.92197]
[1776808575911,59.43,75569.93,0.0,-0.98586,2e-05,0.92209]
[1776808580945,59.43,75570.33,0.0,-0.98585,2e-05,0.92262]
[1776808586987,59.43,75569.78,0.0,-0.98586,2e-05,0.92189]
[1776808592024,59.43,75570.16,0.0,-0.98592,2e-05,0.91793]
[1776808597058,59.43,75570.99,0.0,-0.9859,2e-05,0.91904]
[1776808602093,59.43,75573.38,0.0,-0.98584,2e-05,0.92224]
[1776808606122,59.43,75578.89,0.0,-0.98571,2e-05,0.92966]
[1776808612163,59.43,75580.65,0.0,-0.98567,2e-05,0.93204]
[1776808617198,59.43,75580.86,0.0,-0.98567,2e-05,0.93232]
[1776808623240,59.43,75581.13,0.0,-0.98566,2e-05,0.93269]
[1776808628842,59.43,75581.08,0.0,-0.98566,2e-05,0.93262]
[1776808634319,59.43,75583.97,0.0,-0.98559,2e-05,0.93654]
[1776808639355,59.43,75587.63,0.0,-0.9855,2e-05,0.94152]
[1776808644389,59.43,75590.58,0.0,-0.98543,2e-05,0.94555]
[1776808647410,59.43,75583.04,0.0,-0.98561,2e-05,0.93527]
[1776808648418,59.43,75573.85,0.0,-0.98583,2e-05,0.92287]
[1776808651439,59.43,75568.38,0.0,-0.98603,2e-05,0.9111]
[1776808656474,59.43,75569.2,0.0,-0.98601,2e-05,0.91219]
[1776808664530,59.43,75569.41,0.0,-0.986,2e-05,0.91247]
[1776808670573,59.43,75570.31,0.0,-0.98598,2e-05,0.91367]
[1776808675606,59.43,75570.98,0.0,-0.98597,2e-05,0.91456]
[1776808680642,59.43,75571.35,0.0,-0.98596,2e-05,0.91506]
[1776808685677,59.43,75571.69,0.0,-0.98595,2e-05,0.91551]
[1776808690713,59.43,75572.17,0.0,-0.98594,2e-05,0.91615]
[1776808695747,59.43,75572.76,0.0,-0.98593,2e-05,0.91694]
[1776808704811,59.43,75572.86,0.0,-0.98592,2e-05,0.91707]
[1776808710852,59.43,75573.74,0.0,-0.9859,2e-05,0.91825]
[1776808715888,59.43,75574.73,0.0,-0.98594,2e-05,0.91511]
[1776808721929,59.43,75574.35,0.0,-0.98595,2e-05,0.9146]
[1776808726967,59.43,75575.2,0.0,-0.98593,2e-05,0.91573]
[1776808732000,59.43,75572.42,0.0,-0.986,2e-05,0.91203]
[1776808735029,59.43,75566.01,0.0,-0.98615,2e-05,0.90352]
[1776808736031,59.43,75550.28,0.0,-0.98651,2e-05,0.88292]
[1776808737043,59.43,75538.78,0.0,-0.98677,2e-05,0.86809]
[1776808738046,59.43,75533.18,0.0,-0.9869,2e-05,0.86094]
[1776808741081,59.43,75527.89,0.0,-0.98701,2e-05,0.85423]
[1776808746103,59.43,75530.26,0.0,-0.98696,2e-05,0.85723]
[1776808751139,59.43,75533.07,0.0,-0.9869,2e-05,0.8608]
[1776808753152,59.43,75540.68,0.0,-0.98673,2e-05,0.87053]
[1776808758188,59.43,75544.68,0.0,-0.98664,2e-05,0.87567]
[1776808766245,59.43,75546.74,0.0,-0.98659,2e-05,0.87833]
[1776808771278,59.43,75548.8,0.0,-0.98661,2e-05,0.87665]
[1776808774301,59.43,75554.78,0.0,-0.98647,2e-05,0.8844]
[1776808779901,59.43,75560.54,0.0,-0.98634,2e-05,0.89191]
[1776808786383,59.43,75561.19,0.0,-0.98633,2e-05,0.89277]
[1776808791420,59.43,75558.86,0.0,-0.98638,2e-05,0.88972]
[1776808793433,59.43,75554.14,0.0,-0.98649,2e-05,0.88357]
[1776808798468,59.43,75554.87,0.0,-0.98647,2e-05,0.88452]
[1776808801489,59.43,75549.95,0.0,-0.98658,2e-05,0.87813]
[1776808803504,59.43,75555.95,0.0,-0.98645,2e-05,0.88592]
[1776808807531,59.43,75544.15,0.0,-0.98671,2e-05,0.87066]
[1776808808538,59.43,75533.71,0.0,-0.98695,2e-05,0.85733]
[1776808809545,59.43,75520.85,0.0,-0.98723,2e-05,0.84113]
[1776808810552,59.43,75515.19,0.0,-0.98735,2e-05,0.83408]
[1776808814583,59.43,75529.12,0.0,-0.98705,2e-05,0.85152]
[1776808815588,59.43,75536.75,0.0,-0.98688,2e-05,0.86119]
[1776808816594,59.43,75546.74,0.0,-0.98666,2e-05,0.87399]
[1776808820625,59.43,75553.65,0.0,-0.9865,2e-05,0.88293]
[1776808824653,59.43,75559.62,0.0,-0.98636,2e-05,0.89071]
[1776808829690,59.43,75560.97,0.0,-0.98633,2e-05,0.89248]
[1776808833718,59.43,75565.33,0.0,-0.9863,2e-05,0.89379]
[1776808834724,59.43,75574.61,0.0,-0.98608,2e-05,0.90603]
[1776808837745,59.43,75566.43,0.0,-0.98627,2e-05,0.89523]
[1776808838752,59.43,75556.87,0.0,-0.98649,2e-05,0.88274]
[1776808843799,59.43,75556.9,0.0,-0.98649,2e-05,0.88278]
[1776808845801,59.43,75550.64,0.0,-0.98663,2e-05,0.87468]
[1776808846810,59.43,75547.98,0.0,-0.98669,2e-05,0.87125]
[1776808849832,59.43,75543.97,0.0,-0.98678,2e-05,0.86611]
[1776808853862,59.43,75537.97,0.0,-0.98692,2e-05,0.85845]
[1776808858901,59.43,75547.1,0.0,-0.98671,2e-05,0.87012]
[1776808859905,59.43,75546.92,0.0,-0.98672,2e-05,0.86989]
[1776808864940,59.43,75549.9,0.0,-0.98665,2e-05,0.87372]
[1776808867974,59.43,75559.42,0.0,-0.98643,2e-05,0.88606]
[1776808868971,59.43,75577.32,0.0,-0.98602,2e-05,0.90963]
[1776808869978,59.43,75582.22,0.0,-0.9859,2e-05,0.91617]
[1776808870984,59.43,75582.21,0.0,-0.9859,2e-05,0.91616]
[1776808874013,59.43,75589.65,0.0,-0.98572,2e-05,0.92616]
[1776808878040,59.43,75591.14,0.0,-0.98569,2e-05,0.92817]
[1776808883077,59.43,75597.78,0.0,-0.98553,2e-05,0.93718]
[1776808884086,59.43,75597.19,0.0,-0.98554,2e-05,0.93638]
[1776808885092,59.43,75592.16,0.0,-0.98566,2e-05,0.92955]
[1776808887107,59.43,75594.69,0.0,-0.9856,2e-05,0.93298]
[1776808892143,59.43,75590.23,0.0,-0.98578,2e-05,0.92243]
[1776808895164,59.43,75576.39,0.0,-0.9861,2e-05,0.90394]
[1776808896171,59.43,75567.04,0.0,-0.98632,2e-05,0.89162]
[1776808897179,59.43,75558.33,0.0,-0.98652,2e-05,0.88027]
[1776808898185,59.43,75552.65,0.0,-0.98665,2e-05,0.87292]
[1776808903221,59.43,75548.95,0.0,-0.98673,2e-05,0.86816]
[1776808906241,59.43,75559.36,0.0,-0.9865,2e-05,0.8816]
[1776808908255,59.43,75565.01,0.0,-0.98637,2e-05,0.88897]
[1776808909831,59.43,75553.75,0.0,-0.98662,2e-05,0.87434]
[1776808910269,59.43,75553.75,0.0,-0.98662,2e-05,0.87434]
[1776808915304,59.43,75552.6,0.0,-0.98665,2e-05,0.87286]
[1776808920339,59.43,75553.1,0.0,-0.98664,2e-05,0.8735]
[1776808925373,59.43,75555.75,0.0,-0.98658,2e-05,0.87693]
[1776808930408,59.43,75557.35,0.0,-0.98654,2e-05,0.879]
[1776808934436,59.43,75551.85,0.0,-0.98667,2e-05,0.87189]
[1776808935444,59.43,75544.31,0.0,-0.98684,2e-05,0.86223]
[1776808937458,59.43,75537.03,0.0,-0.987,2e-05,0.85298]
[1776808941486,59.43,75540.95,0.0,-0.98691,2e-05,0.85795]
[1776808942496,59.43,75547.65,0.0,-0.98676,2e-05,0.8665]
[1776808944507,59.43,75555.46,0.0,-0.98659,2e-05,0.87655]
[1776808949543,59.43,75557.75,0.0,-0.98653,2e-05,0.87952]
[1776808952567,59.43,75548.23,0.0,-0.98681,2e-05,0.86292]
[1776808953575,59.43,75534.23,0.0,-0.98712,2e-05,0.84517]
[1776808958606,59.43,75540.07,0.0,-0.98699,2e-05,0.85254]
[1776808963641,59.43,75551.11,0.0,-0.98675,2e-05,0.8666]
[1776808964649,59.43,75559.64,0.0,-0.98656,2e-05,0.8776]
[1776808965655,59.43,75566.8,0.0,-0.98639,2e-05,0.88691]
[1776808969686,59.43,75585.21,0.0,-0.98596,2e-05,0.91121]
[1776808970693,59.43,75580.13,0.0,-0.98608,2e-05,0.90445]
[1776808975730,59.43,75583.8,0.0,-0.986,2e-05,0.90933]
[1776808980762,59.43,75586.94,0.0,-0.98592,2e-05,0.91349]
[1776808985797,59.43,75586.08,0.0,-0.98594,2e-05,0.91231]
[1776808986805,59.43,75570.61,0.0,-0.9863,2e-05,0.89184]
[1776808988819,59.43,75576.71,0.0,-0.98616,2e-05,0.89987]
[1776808993853,59.43,75582.76,0.0,-0.98602,2e-05,0.90788]
[1776808996874,59.43,75574.92,0.0,-0.9862,2e-05,0.8975]
[1776809001910,59.43,75576.23,0.0,-0.98617,2e-05,0.89923]
[1776809002917,59.43,75552.41,0.0,-0.98672,2e-05,0.86822]
[1776809007951,59.43,75555.65,0.0,-0.98665,2e-05,0.87238]
[1776809008958,59.43,75565.13,0.0,-0.98643,2e-05,0.88467]
[1776809009973,59.43,75571.62,0.0,-0.98628,2e-05,0.89316]
[1776809012987,59.43,75574.57,0.0,-0.98628,2e-05,0.89261]
[1776809016016,59.43,75565.5,0.0,-0.98649,2e-05,0.88077]
[1776809017015,59.43,75565.5,0.0,-0.98649,2e-05,0.88077]
[1776809020042,59.43,75555.62,0.0,-0.98671,2e-05,0.868]
[1776809021044,59.43,75552.91,0.0,-0.98677,2e-05,0.86452]
[1776809025081,59.43,75546.45,0.0,-0.98692,2e-05,0.85628]
[1776809026088,59.43,75541.73,0.0,-0.98702,2e-05,0.8503]
[1776809028101,59.43,75538.64,0.0,-0.98709,2e-05,0.8464]
[1776809029108,59.43,75527.73,0.0,-0.98733,2e-05,0.83275]
[1776809030119,59.43,75524.4,0.0,-0.9874,2e-05,0.82862]
[1776809035151,59.43,75524.3,0.0,-0.9874,2e-05,0.8285]
[1776809036158,59.43,75530.19,0.0,-0.98727,2e-05,0.83581]
[1776809037166,59.43,75531.09,0.0,-0.98726,2e-05,0.83694]
[1776809042199,59.43,75543.53,0.0,-0.98698,2e-05,0.85258]
[1776809043207,59.43,75548.62,0.0,-0.98687,2e-05,0.85904]
[1776809046228,59.43,75551.46,0.0,-0.98681,2e-05,0.86267]
[1776809050825,59.43,75548.99,0.0,-0.98686,2e-05,0.85952]
[1776809053278,59.43,75540.01,0.0,-0.98706,2e-05,0.84813]
[1776809054285,59.43,75539.62,0.0,-0.98707,2e-05,0.84764]
[1776809059320,59.43,75544.86,0.0,-0.98695,2e-05,0.85426]
[1776809060891,59.43,75553.18,0.0,-0.98677,2e-05,0.86487]
[1776809066370,59.43,75555.19,0.0,-0.98672,2e-05,0.86745]
[1776809070961,59.43,75560.26,0.0,-0.98661,2e-05,0.87398]
[1776809071405,59.43,75560.26,0.0,-0.98667,2e-05,0.86962]
[1776809076442,59.43,75561.65,0.0,-0.98664,2e-05,0.87141]
[1776809078455,59.43,75568.95,0.0,-0.98647,2e-05,0.88086]
[1776809081031,59.43,75563.02,0.0,-0.98661,2e-05,0.87318]
[1776809085504,59.43,75568.49,0.0,-0.98648,2e-05,0.88026]
[1776809088526,59.43,75563.15,0.0,-0.98661,2e-05,0.87335]
[1776809089534,59.43,75556.27,0.0,-0.98676,2e-05,0.86449]
[1776809094567,59.43,75555.84,0.0,-0.98677,2e-05,0.86394]
[1776809099602,59.43,75557.8,0.0,-0.98673,2e-05,0.86646]
[1776809101175,59.43,75544.71,0.0,-0.98702,2e-05,0.84978]
[1776809101617,59.43,75544.71,0.0,-0.98702,2e-05,0.84978]
[1776809105645,59.43,75536.26,0.0,-0.9872,2e-05,0.83915]
[1776809108666,59.43,75531.15,0.0,-0.98732,2e-05,0.83278]
[1776809113707,59.43,75528.65,0.0,-0.98737,2e-05,0.82967]
[1776809118784,59.43,75526.27,0.0,-0.98742,2e-05,0.82673]
[1776809120798,59.43,75515.38,0.0,-0.98765,2e-05,0.81335]
[1776809122813,59.43,75520.33,0.0,-0.98755,2e-05,0.81941]
[1776809124826,59.43,75527.55,0.0,-0.98739,2e-05,0.82831]
[1776809126840,59.43,75537.25,0.0,-0.98718,2e-05,0.84039]
[1776809129861,59.43,75531.05,0.0,-0.98732,2e-05,0.83265]
[1776809131875,59.43,75522.55,0.0,-0.98756,2e-05,0.81795]
[1776809132882,59.43,75511.77,0.0,-0.98779,2e-05,0.8048]
[1776809137919,59.43,75509.27,0.0,-0.98784,2e-05,0.80178]
[1776809140937,59.43,75499.94,0.0,-0.98804,2e-05,0.79058]
[1776809145974,59.43,75499.48,0.0,-0.98805,2e-05,0.79003]
[1776809151009,59.43,75510.86,0.0,-0.98781,2e-05,0.8037]
[1776809152014,59.43,75516.3,0.0,-0.9877,2e-05,0.81031]
[1776809155038,59.43,75525.14,0.0,-0.98751,2e-05,0.82113]
[1776809160072,59.43,75527.03,0.0,-0.98747,2e-05,0.82346]
[1776809165109,59.43,75527.93,0.0,-0.98745,2e-05,0.82457]
[1776809166117,59.43,75514.39,0.0,-0.98774,2e-05,0.80798]
[1776809167123,59.43,75514.39,0.0,-0.98774,2e-05,0.80798]
[1776809172158,59.43,75515.33,0.0,-0.98772,2e-05,0.80913]
[1776809177194,59.43,75514.37,0.0,-0.98774,2e-05,0.80796]
[1776809178200,59.43,75504.52,0.0,-0.98794,2e-05,0.79606]
[1776809179207,59.43,75501.83,0.0,-0.988,2e-05,0.79284]
[1776809181222,59.43,75507.44,0.0,-0.98788,2e-05,0.79957]
[1776809183236,59.43,75508.02,0.0,-0.98787,2e-05,0.80027]
[1776809188269,59.43,75507.97,0.0,-0.98787,2e-05,0.80021]
[1776809191294,59.43,75511.84,0.0,-0.98785,2e-05,0.80075]
[1776809193307,59.43,75531.55,0.0,-0.98743,2e-05,0.82483]
[1776809194315,59.43,75535.49,0.0,-0.98735,2e-05,0.82971]
[1776809198348,59.43,75530.38,0.0,-0.98746,2e-05,0.82339]
[1776809203383,59.43,75529.8,0.0,-0.98747,2e-05,0.82267]
[1776809205399,59.43,75527.49,0.0,-0.98752,2e-05,0.81983]
[1776809210432,59.43,75527.16,0.0,-0.98753,2e-05,0.81942]
[1776809216474,59.43,75528.32,0.0,-0.9875,2e-05,0.82085]
[1776809222023,59.43,75532.49,0.0,-0.98741,2e-05,0.82599]
[1776809223524,59.43,75536.23,0.0,-0.98733,2e-05,0.83063]
[1776809226544,59.43,75543.64,0.0,-0.98717,2e-05,0.83988]
[1776809228559,59.43,75553.66,0.0,-0.98695,2e-05,0.85252]
[1776809229566,59.43,75561.63,0.0,-0.98677,2e-05,0.86268]
[1776809232093,59.43,75566.97,0.0,-0.98665,2e-05,0.86954]
[1776809234602,59.43,75572.17,0.0,-0.98653,2e-05,0.87627]
[1776809239635,59.43,75571.35,0.0,-0.98655,2e-05,0.8752]
[1776809244671,59.43,75574.96,0.0,-0.98647,2e-05,0.87989]
[1776809248698,59.43,75569.51,0.0,-0.98659,2e-05,0.87282]
[1776809252234,59.43,75572.92,0.0,-0.98658,2e-05,0.87285]
[1776809257762,59.43,75578.34,0.0,-0.98645,2e-05,0.87989]
[1776809262307,59.43,75570.46,0.0,-0.98663,2e-05,0.86967]
[1776809262799,59.43,75570.46,0.0,-0.98663,2e-05,0.86967]
[1776809263804,59.43,75542.99,0.0,-0.98725,2e-05,0.83481]
[1776809265823,59.43,75532.68,0.0,-0.98747,2e-05,0.82201]
[1776809266825,59.43,75527.43,0.0,-0.98758,2e-05,0.81556]
[1776809272377,59.43,75525.34,0.0,-0.98763,2e-05,0.813]
[1776809277902,59.43,75521.94,0.0,-0.9877,2e-05,0.80885]
[1776809278909,59.43,75510.59,0.0,-0.98794,2e-05,0.79513]
[1776809280923,59.43,75504.05,0.0,-0.98807,2e-05,0.7873]
[1776809285957,59.43,75499.32,0.0,-0.98817,2e-05,0.78168]
[1776809287974,59.43,75489.3,0.0,-0.98837,2e-05,0.76988]
[1776809294015,59.43,75490.98,0.0,-0.98834,2e-05,0.77185]
[1776809299053,59.43,75493.39,0.0,-0.98829,2e-05,0.77468]
[1776809304085,59.43,75500.1,0.0,-0.98815,2e-05,0.7826]
[1776809307105,59.43,75494.44,0.0,-0.98827,2e-05,0.77591]
[1776809312140,59.43,75493.09,0.0,-0.98836,2e-05,0.77029]
[1776809317177,59.43,75512.58,0.0,-0.98796,2e-05,0.7934]
[1776809318184,59.43,75520.47,0.0,-0.98779,2e-05,0.80291]
[1776809323220,59.43,75524.06,0.0,-0.98771,2e-05,0.80727]
[1776809328255,59.43,75523.58,0.0,-0.98772,2e-05,0.80668]
[1776809333291,59.43,75522.31,0.0,-0.98775,2e-05,0.80514]
[1776809338326,59.43,75522.09,0.0,-0.98776,2e-05,0.80487]
[1776809343361,59.43,75527.67,0.0,-0.98764,2e-05,0.81167]
[1776809348397,59.43,75530.57,0.0,-0.98758,2e-05,0.81522]
[1776809351418,59.43,75540.94,0.0,-0.98735,2e-05,0.82801]
[1776809352425,59.43,75539.52,0.0,-0.98738,2e-05,0.82625]
[1776809357460,59.43,75546.7,0.0,-0.98723,2e-05,0.83519]
[1776809358467,59.43,75540.23,0.0,-0.98737,2e-05,0.82713]
[1776809359474,59.43,75536.0,0.0,-0.98746,2e-05,0.8219]
[1776809363502,59.43,75541.94,0.0,-0.98733,2e-05,0.82925]
[1776809368537,59.43,75541.06,0.0,-0.98735,2e-05,0.82816]
[1776809372565,59.43,75537.55,0.0,-0.98749,2e-05,0.81959]
[1776809375586,59.43,75526.36,0.0,-0.98773,2e-05,0.8059]
[1776809376594,59.43,75524.5,0.0,-0.98777,2e-05,0.80364]
[1776809381628,59.43,75524.29,0.0,-0.98777,2e-05,0.80339]
[1776809383162,59.43,75515.85,0.0,-0.98795,2e-05,0.7932]
[1776809388678,59.43,75516.82,0.0,-0.98793,2e-05,0.79437]
[1776809394721,59.43,75515.81,0.0,-0.98795,2e-05,0.79315]
[1776809395728,59.43,75510.23,0.0,-0.98806,2e-05,0.78648]
[1776809397743,59.43,75500.68,0.0,-0.98826,2e-05,0.77516]
[1776809403308,59.43,75498.96,0.0,-0.9883,2e-05,0.77313]
[1776809410833,59.43,75499.3,0.0,-0.98829,2e-05,0.77353]
[1776809415873,59.43,75498.74,0.0,-0.9883,2e-05,0.77288]
[1776809420907,59.43,75498.35,0.0,-0.98831,2e-05,0.77242]
[1776809425944,59.43,75499.58,0.0,-0.98828,2e-05,0.77386]
[1776809428965,59.43,75508.42,0.0,-0.9881,2e-05,0.78432]
[1776809429972,59.43,75514.18,0.0,-0.98798,2e-05,0.7912]
[1776809435014,59.43,75512.48,0.0,-0.98808,2e-05,0.78506]
[1776809437024,59.43,75519.77,0.0,-0.98793,2e-05,0.79379]
[1776809440045,59.43,75525.45,0.0,-0.98781,2e-05,0.80064]
[1776809443588,59.43,75532.32,0.0,-0.98766,2e-05,0.80898]
[1776809445079,59.43,75535.13,0.0,-0.9876,2e-05,0.81242]
[1776809450115,59.43,75534.61,0.0,-0.98761,2e-05,0.81178]
[1776809455150,59.43,75535.67,0.0,-0.98759,2e-05,0.81308]
[1776809458171,59.43,75529.1,0.0,-0.98773,2e-05,0.80506]
[1776809460199,59.43,75523.34,0.0,-0.98785,2e-05,0.79808]
[1776809461191,59.43,75522.75,0.0,-0.98786,2e-05,0.79737]
[1776809466227,59.43,75524.18,0.0,-0.98783,2e-05,0.7991]
[1776809471262,59.43,75526.74,0.0,-0.98778,2e-05,0.8022]
[1776809474283,59.43,75536.54,0.0,-0.98757,2e-05,0.81415]
[1776809477305,59.43,75541.54,0.0,-0.98746,2e-05,0.8203]
[1776809482339,59.43,75540.19,0.0,-0.98749,2e-05,0.81863]
[1776809487392,59.43,75544.36,0.0,-0.9874,2e-05,0.82378]
[1776809491405,59.43,75552.19,0.0,-0.9873,2e-05,0.82926]
[1776809492413,59.43,75557.52,0.0,-0.98718,2e-05,0.83591]
[1776809493418,59.43,75549.31,0.0,-0.98736,2e-05,0.82568]
[1776809497446,59.43,75542.59,0.0,-0.9875,2e-05,0.81737]
[1776809502483,59.43,75540.87,0.0,-0.98754,2e-05,0.81525]
[1776809507519,59.43,75536.87,0.0,-0.98763,2e-05,0.81035]
[1776809512554,59.43,75538.34,0.0,-0.9876,2e-05,0.81215]
[1776809517589,59.43,75539.66,0.0,-0.98757,2e-05,0.81377]
[1776809522623,59.43,75541.01,0.0,-0.98754,2e-05,0.81543]
[1776809527658,59.43,75532.78,0.0,-0.98771,2e-05,0.80536]
[1776809528667,59.43,75531.11,0.0,-0.98775,2e-05,0.80333]
[1776809531687,59.43,75529.98,0.0,-0.98777,2e-05,0.80196]
[1776809536721,59.43,75528.81,0.0,-0.9878,2e-05,0.80055]
[1776809541756,59.43,75529.74,0.0,-0.98778,2e-05,0.80167]
[1776809546793,59.43,75530.5,0.0,-0.98776,2e-05,0.80259]
[1776809551827,59.43,75530.99,0.0,-0.98781,2e-05,0.79902]
[1776809556861,59.43,75536.62,0.0,-0.98769,2e-05,0.80586]
[1776809562907,59.43,75537.95,0.0,-0.98767,2e-05,0.80748]
[1776809567943,59.43,75529.05,0.0,-0.98785,2e-05,0.79668]
[1776809572979,59.43,75528.64,0.0,-0.98786,2e-05,0.79619]
[1776809578014,59.43,75528.43,0.0,-0.98787,2e-05,0.79593]
[1776809583051,59.43,75528.51,0.0,-0.98787,2e-05,0.79603]
[1776809587083,59.43,75534.07,0.0,-0.98775,2e-05,0.80276]
[1776809592115,59.43,75535.1,0.0,-0.98773,2e-05,0.80401]
[1776809593121,59.43,75541.55,0.0,-0.98759,2e-05,0.81188]
[1776809598158,59.43,75543.8,0.0,-0.98754,2e-05,0.81464]
[1776809603192,59.43,75542.97,0.0,-0.98756,2e-05,0.81362]
[1776809609234,59.43,75543.27,0.0,-0.98755,2e-05,0.81399]
[1776809611247,59.43,75537.56,0.0,-0.98774,2e-05,0.80282]
[1776809616283,59.43,75539.35,0.0,-0.9877,2e-05,0.805]
[1776809621318,59.43,75543.95,0.0,-0.9876,2e-05,0.81061]
[1776809626353,59.43,75543.21,0.0,-0.98761,2e-05,0.80971]
[1776809632395,59.43,75542.15,0.0,-0.98764,2e-05,0.80841]
[1776809637430,59.43,75545.77,0.0,-0.98756,2e-05,0.81285]
[1776809638437,59.43,75553.3,0.0,-0.9874,2e-05,0.82213]
[1776809643472,59.43,75558.21,0.0,-0.98729,2e-05,0.82823]
[1776809648510,59.43,75564.86,0.0,-0.98714,2e-05,0.83654]
[1776809650521,59.43,75573.2,0.0,-0.98696,2e-05,0.84706]
[1776809655556,59.43,75568.41,0.0,-0.98707,2e-05,0.84101]
[1776809660590,59.43,75569.62,0.0,-0.98704,2e-05,0.84253]
[1776809665626,59.43,75572.94,0.0,-0.98696,2e-05,0.84674]
[1776809670661,59.43,75573.08,0.0,-0.98696,2e-05,0.84691]
[1776809675699,59.43,75575.47,0.0,-0.98697,2e-05,0.84561]
[1776809682746,59.43,75575.12,0.0,-0.98698,2e-05,0.84517]
[1776809684759,59.43,75569.83,0.0,-0.9871,2e-05,0.83849]
[1776809685766,59.43,75564.06,0.0,-0.98723,2e-05,0.83125]
[1776809686772,59.43,75564.69,0.0,-0.98721,2e-05,0.83204]
[1776809692815,59.43,75561.16,0.0,-0.98729,2e-05,0.82763]
[1776809699864,59.43,75555.73,0.0,-0.98741,2e-05,0.82089]
[1776809702885,59.43,75550.01,0.0,-0.98753,2e-05,0.81383]
[1776809703892,59.43,75535.71,0.0,-0.98784,2e-05,0.79641]
[1776809704898,59.43,75545.12,0.0,-0.98764,2e-05,0.80784]
[1776809705905,59.43,75546.94,0.0,-0.9876,2e-05,0.81007]
[1776809707920,59.43,75532.79,0.0,-0.9879,2e-05,0.79289]
[1776809708928,59.43,75531.83,0.0,-0.98792,2e-05,0.79173]
[1776809713962,59.43,75531.69,0.0,-0.98792,2e-05,0.79156]
[1776809718996,59.43,75532.97,0.0,-0.98789,2e-05,0.7931]
[1776809724032,59.43,75526.27,0.0,-0.98803,2e-05,0.78507]
[1776809729069,59.43,75524.89,0.0,-0.98806,2e-05,0.78342]
[1776809734104,59.43,75525.07,0.0,-0.98812,2e-05,0.77952]
[1776809739140,59.43,75525.9,0.0,-0.9881,2e-05,0.78051]
[1776809743168,59.43,75520.19,0.0,-0.98822,2e-05,0.77374]
[1776809747196,59.43,75514.93,0.0,-0.98833,2e-05,0.76755]
[1776809752230,59.43,75515.04,0.0,-0.98833,2e-05,0.76767]
[1776809755839,59.43,75509.67,0.0,-0.98843,2e-05,0.76139]
[1776809761294,59.43,75506.98,0.0,-0.98849,2e-05,0.75826]
[1776809766330,59.43,75511.68,0.0,-0.98839,2e-05,0.76374]
[1776809767338,59.43,75517.18,0.0,-0.98828,2e-05,0.77019]
[1776809772373,59.43,75512.47,0.0,-0.98838,2e-05,0.76466]
[1776809777408,59.43,75508.33,0.0,-0.98846,2e-05,0.75983]
[1776809780428,59.43,75512.93,0.0,-0.98837,2e-05,0.7652]
[1776809782443,59.43,75517.75,0.0,-0.98827,2e-05,0.77086]
[1776809783450,59.43,75523.72,0.0,-0.98815,2e-05,0.77792]
[1776809786050,59.43,75517.57,0.0,-0.98827,2e-05,0.77065]
[1776809791505,59.43,75511.48,0.0,-0.98846,2e-05,0.75946]
[1776809793522,59.43,75506.72,0.0,-0.98855,2e-05,0.75393]
[1776809798556,59.43,75509.07,0.0,-0.98851,2e-05,0.75665]
[1776809803590,59.43,75508.8,0.0,-0.98851,2e-05,0.75634]
[1776809808626,59.43,75510.85,0.0,-0.98847,2e-05,0.75872]
[1776809813664,59.43,75512.82,0.0,-0.98843,2e-05,0.76102]
[1776809815675,59.43,75527.67,0.0,-0.98813,2e-05,0.7785]
[1776809820710,59.43,75538.06,0.0,-0.98791,2e-05,0.79092]
[1776809825744,59.43,75537.85,0.0,-0.98791,2e-05,0.79067]
[1776809830780,59.43,75536.13,0.0,-0.98795,2e-05,0.7886]
[1776809834813,59.43,75518.12,0.0,-0.98832,2e-05,0.76722]
[1776809839848,59.43,75513.75,0.0,-0.98841,2e-05,0.7621]
[1776809844883,59.43,75506.9,0.0,-0.98855,2e-05,0.75414]
[1776809846896,59.43,75491.47,0.0,-0.98886,2e-05,0.73644]
[1776809847904,59.43,75489.1,0.0,-0.9889,2e-05,0.73375]
[1776809852941,59.43,75493.16,0.0,-0.98888,2e-05,0.7344]
[1776809857975,59.43,75478.42,0.0,-0.98917,2e-05,0.71783]
[1776809858985,59.43,75477.09,0.0,-0.98919,2e-05,0.71635]
[1776809864019,59.43,75478.39,0.0,-0.98917,2e-05,0.7178]
[1776809865028,59.43,75472.78,0.0,-0.98927,2e-05,0.71157]
[1776809866033,59.43,75469.64,0.0,-0.98933,2e-05,0.7081]
[1776809871068,59.43,75471.86,0.0,-0.98929,2e-05,0.71055]
[1776809873083,59.43,75475.89,0.0,-0.98921,2e-05,0.71502]
[1776809874089,59.43,75483.55,0.0,-0.98907,2e-05,0.72356]
[1776809875096,59.43,75487.87,0.0,-0.98898,2e-05,0.72842]
[1776809877111,59.43,75488.93,0.0,-0.98896,2e-05,0.72961]
[1776809882144,59.43,75489.89,0.0,-0.98894,2e-05,0.7307]
[1776809887180,59.43,75490.61,0.0,-0.98893,2e-05,0.73151]
[1776809892221,59.43,75491.15,0.0,-0.98892,2e-05,0.73212]
[1776809897254,59.43,75486.22,0.0,-0.98902,2e-05,0.72656]
[1776809900275,59.43,75480.73,0.0,-0.98912,2e-05,0.72041]
[1776809902289,59.43,75467.38,0.0,-0.98938,2e-05,0.70562]
[1776809903297,59.43,75460.52,0.0,-0.9895,2e-05,0.69811]
[1776809904303,59.43,75457.96,0.0,-0.98955,2e-05,0.69533]
[1776809909337,59.43,75452.05,0.0,-0.98966,2e-05,0.68894]
[1776809913366,59.43,75450.89,0.0,-0.98974,2e-05,0.68391]
[1776809918406,59.43,75435.87,0.0,-0.99001,2e-05,0.66796]
[1776809919413,59.43,75426.37,0.0,-0.99018,2e-05,0.65804]
[1776809921428,59.43,75432.18,0.0,-0.99007,2e-05,0.66409]
[1776809922434,59.43,75445.25,0.0,-0.98984,2e-05,0.67789]
[1776809923442,59.43,75450.77,0.0,-0.98974,2e-05,0.68378]
[1776809925456,59.43,75457.44,0.0,-0.98962,2e-05,0.69096]
[1776809930494,59.43,75452.66,0.0,-0.9897,2e-05,0.68581]
[1776809935526,59.43,75451.73,0.0,-0.98972,2e-05,0.68481]
[1776809940563,59.43,75451.08,0.0,-0.98973,2e-05,0.68412]
[1776809945602,59.43,75455.91,0.0,-0.98964,2e-05,0.68931]
[1776809947182,59.43,75471.71,0.0,-0.98935,2e-05,0.70652]
[1776809947610,59.43,75471.71,0.0,-0.98935,2e-05,0.70652]
[1776809948617,59.43,75476.8,0.0,-0.98925,2e-05,0.71214]
[1776809953653,59.43,75444.4,0.0,-0.98985,2e-05,0.67698]
[1776809954659,59.43,75437.04,0.0,-0.98999,2e-05,0.6692]
[1776809955667,59.43,75431.71,0.0,-0.99008,2e-05,0.6636]
[1776809957681,59.43,75404.46,0.0,-0.99056,2e-05,0.63559]
[1776809958689,59.43,75399.22,0.0,-0.99064,2e-05,0.63032]
[1776809959695,59.43,75388.2,0.0,-0.99083,2e-05,0.61934]
[1776809964730,59.43,75388.94,0.0,-0.99082,2e-05,0.62007]
[1776809965737,59.43,75376.69,0.0,-0.99102,2e-05,0.60804]
[1776809968763,59.43,75355.42,0.0,-0.99136,2e-05,0.58761]
[1776809972791,59.43,75358.71,0.0,-0.99136,2e-05,0.58733]
[1776809973797,59.43,75373.13,0.0,-0.99113,2e-05,0.60112]
[1776809975814,59.43,75378.86,0.0,-0.99103,2e-05,0.60668]
[1776809977826,59.43,75389.19,0.0,-0.99086,2e-05,0.6168]
[1776809980851,59.43,75395.25,0.0,-0.99076,2e-05,0.6228]
[1776809984878,59.43,75399.95,0.0,-0.99068,2e-05,0.62748]
[1776809989915,59.43,75400.15,0.0,-0.99068,2e-05,0.62768]
[1776809990920,59.43,75393.78,0.0,-0.99079,2e-05,0.62134]
[1776809992940,59.43,75367.42,0.0,-0.99122,2e-05,0.59563]
[1776809993947,59.43,75349.15,0.0,-0.99151,2e-05,0.57832]
[1776809995959,59.43,75337.16,0.0,-0.99169,2e-05,0.56719]
[1776809996969,59.43,75330.76,0.0,-0.99179,2e-05,0.56132]
[1776810000995,59.43,75323.75,0.0,-0.99189,1e-05,0.55495]
[1776810002003,59.43,75324.57,0.0,-0.99188,1e-05,0.5557]
[1776810003010,59.43,75332.16,0.0,-0.99177,2e-05,0.5626]
[1776810005029,59.43,75326.13,0.0,-0.99186,1e-05,0.55711]
[1776810007044,59.43,75332.02,0.0,-0.99177,2e-05,0.56248]
[1776810009058,59.43,75326.92,0.0,-0.99184,1e-05,0.55783]
[1776810010070,59.43,75331.6,0.0,-0.99177,2e-05,0.56209]
[1776810015103,59.43,75344.98,0.0,-0.99157,2e-05,0.57443]
[1776810016109,59.43,75354.47,0.0,-0.99142,2e-05,0.58332]
[1776810017116,59.43,75357.28,0.0,-0.99138,2e-05,0.58597]
[1776810019130,59.43,75361.2,0.0,-0.99132,2e-05,0.58969]
[1776810022151,59.43,75371.28,0.0,-0.99116,2e-05,0.59934]
[1776810023160,59.43,75370.67,0.0,-0.99117,2e-05,0.59875]
[1776810028194,59.43,75369.08,0.0,-0.99119,2e-05,0.59722]
[1776810033229,59.43,75366.95,0.0,-0.99127,2e-05,0.59175]
[1776810037838,59.43,75361.91,0.0,-0.99135,2e-05,0.58696]
[1776810042292,59.43,75365.58,0.0,-0.9913,2e-05,0.59044]
[1776810047329,59.43,75365.92,0.0,-0.99129,2e-05,0.59077]
[1776810052390,59.43,75365.41,0.0,-0.9913,2e-05,0.59028]
[1776810057979,59.43,75380.94,0.0,-0.99105,2e-05,0.60522]
[1776810059439,59.43,75387.32,0.0,-0.99094,2e-05,0.61145]
[1776810060448,59.43,75388.29,0.0,-0.99093,2e-05,0.6124]
[1776810065481,59.43,75388.25,0.0,-0.99093,2e-05,0.61236]
[1776810068049,59.43,75382.59,0.0,-0.99102,2e-05,0.60683]
[1776810069524,59.43,75388.54,0.0,-0.99092,2e-05,0.61264]
[1776810070531,59.43,75390.56,0.0,-0.99089,2e-05,0.61463]
[1776810073552,59.43,75398.62,0.0,-0.99076,2e-05,0.6226]
[1776810074560,59.43,75399.43,0.0,-0.99074,2e-05,0.62341]
[1776810076576,59.43,75404.79,0.0,-0.99065,2e-05,0.62876]
[1776810078119,59.43,75404.1,0.0,-0.99067,2e-05,0.62807]
[1776810081620,59.43,75397.37,0.0,-0.99078,2e-05,0.62136]
[1776810082620,59.43,75396.01,0.0,-0.9908,2e-05,0.62001]
[1776810083623,59.43,75369.88,0.0,-0.99123,2e-05,0.59455]
[1776810084631,59.43,75358.46,0.0,-0.99141,2e-05,0.5837]
[1776810085638,59.43,75357.58,0.0,-0.99142,2e-05,0.58287]
[1776810088194,59.43,75363.6,0.0,-0.99133,2e-05,0.58856]
[1776810093693,59.43,75361.9,0.0,-0.9914,2e-05,0.58355]
[1776810098727,59.43,75359.95,0.0,-0.99143,2e-05,0.58171]
[1776810103764,59.43,75360.36,0.0,-0.99143,2e-05,0.5821]
[1776810108335,59.43,75354.07,0.0,-0.99153,2e-05,0.5762]
[1776810110811,59.43,75360.13,0.0,-0.99143,2e-05,0.58188]
[1776810115849,59.43,75368.13,0.0,-0.9913,2e-05,0.58945]
[1776810116855,59.43,75367.76,0.0,-0.99131,2e-05,0.5891]
[1776810121891,59.43,75368.45,0.0,-0.9913,2e-05,0.58976]
[1776810126926,59.43,75366.95,0.0,-0.99132,2e-05,0.58833]
[1776810130955,59.43,75341.76,0.0,-0.99171,2e-05,0.56479]
[1776810131961,59.43,75335.23,0.0,-0.99181,2e-05,0.55882]
[1776810132968,59.43,75331.38,0.0,-0.99187,1e-05,0.55532]
[1776810134982,59.43,75338.47,0.0,-0.99176,2e-05,0.56177]
[1776810140022,59.43,75332.06,0.0,-0.99186,1e-05,0.55594]
[1776810143040,59.43,75326.89,0.0,-0.99194,1e-05,0.55126]
[1776810148076,59.43,75324.35,0.0,-0.99198,1e-05,0.54898]
[1776810151096,59.43,75317.63,0.0,-0.99212,1e-05,0.53975]
[1776810156131,59.43,75321.93,0.0,-0.99206,1e-05,0.54358]
[1776810161165,59.43,75320.66,0.0,-0.99208,1e-05,0.54245]
[1776810166201,59.43,75321.2,0.0,-0.99207,1e-05,0.54293]
[1776810171238,59.43,75320.38,0.0,-0.99208,1e-05,0.5422]
[1776810176274,59.43,75320.95,0.0,-0.99207,1e-05,0.54271]
[1776810178288,59.43,75329.3,0.0,-0.99195,1e-05,0.55018]
[1776810179295,59.43,75328.91,0.0,-0.99195,1e-05,0.54983]
[1776810184332,59.43,75324.34,0.0,-0.99202,1e-05,0.54573]
[1776810185336,59.43,75325.54,0.0,-0.992,1e-05,0.5468]
[1776810190372,59.43,75324.84,0.0,-0.99201,1e-05,0.54618]
[1776810191380,59.43,75310.94,0.0,-0.99222,1e-05,0.53386]
[1776810192388,59.43,75307.18,0.0,-0.99227,1e-05,0.53058]
[1776810194405,59.43,75303.53,0.0,-0.99232,1e-05,0.52746]
[1776810197422,59.43,75297.89,0.0,-0.9924,1e-05,0.52267]
[1776810199435,59.44,75308.29,0.0,-0.99225,1e-05,0.53216]
[1776810200443,59.44,75307.2,0.0,-0.99226,1e-05,0.53123]
[1776810205477,59.44,75303.18,0.0,-0.99232,1e-05,0.52786]
[1776810206484,59.44,75297.56,0.0,-0.9924,1e-05,0.52302]
[1776810207491,59.44,75294.76,0.0,-0.99243,1e-05,0.52065]
[1776810212526,59.45,75297.45,0.0,-0.99244,1e-05,0.52004]
[1776810216554,59.45,75301.13,0.0,-0.99238,1e-05,0.52337]
[1776810221590,59.45,75299.42,0.0,-0.9924,1e-05,0.52208]
[1776810222596,59.45,75308.09,0.0,-0.99228,1e-05,0.52964]
[1776810223603,59.45,75307.55,0.0,-0.99229,1e-05,0.5292]
[1776810229188,59.46,75310.51,0.0,-0.99224,1e-05,0.5319]
[1776810232666,59.46,75314.44,0.0,-0.99218,1e-05,0.53542]
[1776810236694,59.46,75313.95,0.0,-0.99219,1e-05,0.53505]
[1776810240723,59.46,75320.31,0.0,-0.9921,1e-05,0.54073]
[1776810242737,59.46,75322.78,0.0,-0.99206,1e-05,0.54293]
[1776810247771,59.46,75327.62,0.0,-0.99199,1e-05,0.54726]
[1776810252808,59.46,75331.23,0.0,-0.99194,1e-05,0.5505]
[1776810257845,59.46,75332.73,0.0,-0.99191,1e-05,0.55185]
[1776810262880,59.46,75333.54,0.0,-0.9919,1e-05,0.55258]
[1776810267915,59.46,75335.26,0.0,-0.99188,1e-05,0.55414]
[1776810270938,59.46,75341.33,0.0,-0.99178,2e-05,0.55966]
[1776810271942,59.46,75343.8,0.0,-0.99179,2e-05,0.5586]
[1776810273957,59.46,75348.91,0.0,-0.99172,2e-05,0.56328]
[1776810274964,59.46,75351.18,0.0,-0.99168,2e-05,0.56537]
[1776810276977,59.46,75354.11,0.0,-0.99164,2e-05,0.56807]
[1776810283019,59.46,75351.41,0.0,-0.99168,2e-05,0.56558]
[1776810288055,59.46,75349.99,0.0,-0.9917,2e-05,0.56427]
[1776810293090,59.46,75350.01,0.0,-0.9917,2e-05,0.56429]
[1776810298125,59.46,75350.08,0.0,-0.9917,2e-05,0.56436]
[1776810301149,59.46,75359.76,0.0,-0.99155,2e-05,0.57332]
[1776810302153,59.46,75363.62,0.0,-0.99149,2e-05,0.57692]
[1776810304167,59.46,75367.12,0.0,-0.99143,2e-05,0.58021]
[1776810309202,59.46,75365.55,0.0,-0.99146,2e-05,0.57873]
[1776810314236,59.46,75366.32,0.0,-0.99145,2e-05,0.57946]
[1776810319273,59.46,75371.72,0.0,-0.99136,2e-05,0.58455]
[1776810324307,59.46,75376.26,0.0,-0.99129,2e-05,0.58886]
[1776810329341,59.46,75375.0,0.0,-0.99131,2e-05,0.58766]
[1776810331357,59.46,75368.45,0.0,-0.99146,2e-05,0.57806]
[1776810336391,59.46,75367.49,0.0,-0.99148,2e-05,0.57716]
[1776810341426,59.46,75366.78,0.0,-0.99149,2e-05,0.5765]
[1776810345455,59.46,75373.92,0.0,-0.99138,2e-05,0.58322]
[1776810346462,59.46,75379.18,0.0,-0.99129,2e-05,0.58821]
[1776810347469,59.46,75378.33,0.0,-0.99131,2e-05,0.5874]
[1776810352504,59.46,75377.39,0.0,-0.99132,2e-05,0.58651]
[1776810357539,59.46,75378.45,0.0,-0.9913,2e-05,0.58751]
[1776810362575,59.46,75378.72,0.0,-0.9913,2e-05,0.58777]
[1776810367611,59.46,75377.94,0.0,-0.99131,2e-05,0.58703]
[1776810372647,59.46,75378.88,0.0,-0.9913,2e-05,0.58792]
[1776810377682,59.46,75378.89,0.0,-0.9913,2e-05,0.58793]
[1776810380702,59.46,75366.32,0.0,-0.9915,2e-05,0.57607]
[1776810381710,59.46,75361.62,0.0,-0.99157,2e-05,0.57168]
[1776810383729,59.46,75360.31,0.0,-0.99159,2e-05,0.57047]
[1776810385744,59.46,75352.16,0.0,-0.99171,2e-05,0.56294]
[1776810386752,59.46,75350.22,0.0,-0.99174,2e-05,0.56116]
[1776810391787,59.46,75349.6,0.0,-0.9918,2e-05,0.55728]
[1776810396821,59.46,75348.78,0.0,-0.99181,2e-05,0.55653]
[1776810403871,59.46,75349.16,0.0,-0.99181,2e-05,0.55688]
[1776810407899,59.46,75358.48,0.0,-0.99166,2e-05,0.56542]
[1776810408906,59.46,75359.24,0.0,-0.99165,2e-05,0.56612]
[1776810413940,59.46,75358.25,0.0,-0.99167,2e-05,0.56521]
[1776810418983,59.46,75357.16,0.0,-0.99169,2e-05,0.5642]
[1776810424021,59.46,75358.71,0.0,-0.99166,2e-05,0.56563]
[1776810425029,59.46,75351.34,0.0,-0.99177,2e-05,0.55887]
[1776810426038,59.46,75350.48,0.0,-0.99179,2e-05,0.55808]
[1776810431070,59.46,75351.65,0.0,-0.99177,2e-05,0.55915]
[1776810436105,59.46,75351.83,0.0,-0.99177,2e-05,0.55931]
[1776810442149,59.46,75352.69,0.0,-0.99175,2e-05,0.5601]
[1776810447184,59.46,75355.46,0.0,-0.99171,2e-05,0.56264]
[1776810452219,59.46,75355.74,0.0,-0.99175,2e-05,0.55957]
[1776810457253,59.46,75354.87,0.0,-0.99177,2e-05,0.55877]
[1776810462290,59.46,75362.97,0.0,-0.99164,2e-05,0.56622]
[1776810464304,59.46,75363.97,0.0,-0.99163,2e-05,0.56714]
[1776810469338,59.46,75363.95,0.0,-0.99163,2e-05,0.56712]
[1776810474374,59.46,75361.58,0.0,-0.99167,2e-05,0.56493]
[1776810479409,59.46,75362.19,0.0,-0.99166,2e-05,0.5655]
[1776810484444,59.46,75360.88,0.0,-0.99168,2e-05,0.56429]
[1776810486458,59.46,75355.61,0.0,-0.99176,2e-05,0.55945]
[1776810491493,59.46,75353.16,0.0,-0.99179,2e-05,0.55721]
[1776810494514,59.46,75347.83,0.0,-0.99187,2e-05,0.55237]
[1776810499550,59.46,75347.9,0.0,-0.99187,2e-05,0.55243]
[1776810504583,59.46,75347.3,0.0,-0.99188,2e-05,0.55189]
[1776810509619,59.46,75346.36,0.0,-0.9919,1e-05,0.55104]
[1776810514656,59.46,75350.8,0.0,-0.99188,2e-05,0.55176]
[1776810516668,59.46,75356.23,0.0,-0.99179,2e-05,0.55669]
[1776810518682,59.46,75358.8,0.0,-0.99176,2e-05,0.55904]
[1776810521707,59.46,75347.99,0.0,-0.99192,1e-05,0.54922]
[1776810522709,59.46,75345.84,0.0,-0.99195,1e-05,0.54729]
[1776810527745,59.46,75344.41,0.0,-0.99197,1e-05,0.546]
[1776810532780,59.46,75334.9,0.0,-0.99211,1e-05,0.53752]
[1776810533788,59.46,75334.51,0.0,-0.99212,1e-05,0.53718]
[1776810539830,59.46,75336.28,0.0,-0.99209,1e-05,0.53876]
[1776810542851,59.46,75342.86,0.0,-0.992,1e-05,0.54463]
[1776810543858,59.46,75348.02,0.0,-0.99192,1e-05,0.54927]
[1776810544864,59.46,75348.91,0.0,-0.9919,1e-05,0.55007]
[1776810549900,59.46,75350.12,0.0,-0.99189,2e-05,0.55116]
[1776810554939,59.46,75353.32,0.0,-0.99184,2e-05,0.55407]
[1776810559973,59.46,75353.7,0.0,-0.99183,2e-05,0.55441]
[1776810565010,59.46,75352.77,0.0,-0.99185,2e-05,0.55357]
[1776810570043,59.46,75359.4,0.0,-0.99175,2e-05,0.55961]
[1776810575078,59.46,75359.13,0.0,-0.9918,2e-05,0.55604]
[1776810581650,59.46,75357.48,0.0,-0.99182,2e-05,0.55454]
[1776810587163,59.46,75356.2,0.0,-0.99184,2e-05,0.55337]
[1776810592198,59.46,75353.45,0.0,-0.99188,2e-05,0.55088]
[1776810597231,59.46,75352.74,0.0,-0.99189,2e-05,0.55024]
[1776810602267,59.46,75351.52,0.0,-0.99191,1e-05,0.54914]
[1776810605289,59.46,75359.77,0.0,-0.99179,2e-05,0.55662]
[1776810607303,59.46,75361.7,0.0,-0.99176,2e-05,0.55839]
[1776810609317,59.46,75368.17,0.0,-0.99166,2e-05,0.56433]
[1776810610324,59.46,75369.22,0.0,-0.99164,2e-05,0.5653]
[1776810615359,59.46,75373.54,0.0,-0.99158,2e-05,0.5693]
[1776810619386,59.46,75364.56,0.0,-0.99171,2e-05,0.56101]
[1776810621930,59.46,75364.01,0.0,-0.99172,2e-05,0.5605]
[1776810627446,59.46,75360.74,0.0,-0.99177,2e-05,0.55751]
[1776810629459,59.46,75351.53,0.0,-0.99191,1e-05,0.54915]
[1776810630466,59.46,75351.47,0.0,-0.99191,1e-05,0.54909]
[1776810635501,59.46,75350.39,0.0,-0.99198,1e-05,0.54484]
[1776810640535,59.46,75349.31,0.0,-0.99199,1e-05,0.54387]
[1776810645571,59.46,75351.86,0.0,-0.99195,1e-05,0.54616]
[1776810650606,59.46,75354.01,0.0,-0.99192,1e-05,0.54809]
[1776810655640,59.46,75357.79,0.0,-0.99187,2e-05,0.55151]
[1776810659669,59.46,75367.11,0.0,-0.99172,2e-05,0.56001]
[1776810665710,59.46,75370.87,0.0,-0.99167,2e-05,0.56347]
[1776810670748,59.46,75376.42,0.0,-0.99158,2e-05,0.5686]
[1776810671757,59.46,75376.62,0.0,-0.99158,2e-05,0.56879]
[1776810676792,59.46,75376.53,0.0,-0.99158,2e-05,0.56871]
[1776810681830,59.46,75382.87,0.0,-0.99148,2e-05,0.57462]
[1776810682839,59.46,75389.77,0.0,-0.99137,2e-05,0.58112]
[1776810683850,59.46,75359.28,0.0,-0.99184,2e-05,0.55286]
[1776810685854,59.46,75355.55,0.0,-0.9919,2e-05,0.54948]
[1776810686862,59.46,75363.14,0.0,-0.99178,2e-05,0.55637]
[1776810687868,59.46,75364.73,0.0,-0.99176,2e-05,0.55783]
[1776810692904,59.46,75367.75,0.0,-0.99176,2e-05,0.55726]
[1776810696946,59.46,75363.56,0.0,-0.99183,2e-05,0.55343]
[1776810700960,59.46,75370.37,0.0,-0.99172,2e-05,0.55966]
[1776810705995,59.46,75368.89,0.0,-0.99174,2e-05,0.5583]
[1776810709020,59.46,75341.14,0.0,-0.99216,1e-05,0.53335]
[1776810710027,59.46,75324.11,0.0,-0.9924,1e-05,0.51853]
[1776810711034,59.46,75319.8,0.0,-0.99246,1e-05,0.51495]
[1776810716071,59.47,75299.97,0.0,-0.99273,1e-05,0.49853]
[1776810720100,59.48,75311.8,0.0,-0.99256,1e-05,0.50883]
[1776810723120,59.48,75318.89,0.0,-0.99246,1e-05,0.51502]
[1776810725136,59.48,75320.84,0.0,-0.99243,1e-05,0.51681]
[1776810727148,59.48,75328.0,0.0,-0.99233,1e-05,0.52311]
[1776810728155,59.49,75334.42,0.0,-0.99224,1e-05,0.52876]
[1776810729162,59.49,75333.63,0.0,-0.99225,1e-05,0.5281]
[1776810731176,59.49,75339.63,0.0,-0.99216,1e-05,0.53346]
[1776810736214,59.49,75338.77,0.0,-0.99217,1e-05,0.5328]
[1776810741248,59.49,75337.36,0.0,-0.99219,1e-05,0.53166]
[1776810745277,59.49,75345.52,0.0,-0.99207,1e-05,0.53896]
[1776810746282,59.49,75349.61,0.0,-0.99201,1e-05,0.54261]
[1776810751318,59.49,75352.82,0.0,-0.992,1e-05,0.54221]
[1776810752854,59.49,75360.83,0.0,-0.99188,2e-05,0.54941]
[1776810758367,59.49,75362.8,0.0,-0.99186,2e-05,0.5512]
[1776810763401,59.49,75364.13,0.0,-0.99183,2e-05,0.5524]
[1776810768436,59.49,75364.32,0.0,-0.99183,2e-05,0.55258]
[1776810773471,59.49,75363.29,0.0,-0.99185,2e-05,0.55164]
[1776810780522,59.49,75362.62,0.0,-0.99186,2e-05,0.55103]
[1776810783064,59.49,75369.74,0.0,-0.99175,2e-05,0.55752]
[1776810784550,59.49,75372.59,0.0,-0.99171,2e-05,0.56013]
[1776810786564,59.49,75365.56,0.0,-0.99181,2e-05,0.5537]
[1776810789584,59.49,75370.91,0.0,-0.99173,2e-05,0.55859]
[1776810794654,59.49,75352.71,0.0,-0.99201,1e-05,0.54211]
[1776810795681,59.49,75340.06,0.0,-0.99219,1e-05,0.5309]
[1776810796666,59.49,75335.4,0.0,-0.99226,1e-05,0.52682]
[1776810797673,59.5,75334.89,0.0,-0.99227,1e-05,0.52645]
[1776810803211,59.5,75331.46,0.0,-0.99231,1e-05,0.52364]
[1776810808752,59.5,75331.34,0.0,-0.99231,1e-05,0.52375]
[1776810813787,59.51,75330.33,0.0,-0.99237,1e-05,0.51984]
[1776810818822,59.51,75330.9,0.0,-0.99236,1e-05,0.52051]
[1776810823857,59.51,75329.46,0.0,-0.99238,1e-05,0.51942]
[1776810828892,59.52,75331.97,0.0,-0.99234,1e-05,0.52174]
[1776810833927,59.52,75339.28,0.0,-0.99223,1e-05,0.52824]
[1776810834934,59.52,75341.89,0.0,-0.99219,1e-05,0.53054]
[1776810837955,59.52,75346.54,0.0,-0.99212,1e-05,0.53467]
[1776810842990,59.52,75345.82,0.0,-0.99213,1e-05,0.53405]
[1776810848026,59.52,75347.28,0.0,-0.99211,1e-05,0.53538]
[1776810853060,59.52,75348.49,0.0,-0.99209,1e-05,0.5365]
[1776810858094,59.52,75350.07,0.0,-0.99207,1e-05,0.53794]
[1776810863131,59.52,75340.92,0.0,-0.9922,1e-05,0.52991]
[1776810865150,59.52,75340.48,0.0,-0.99221,1e-05,0.52958]
[1776810868172,59.52,75333.53,0.0,-0.99231,1e-05,0.52358]
[1776810873207,59.53,75334.3,0.0,-0.99234,1e-05,0.52121]
[1776810876228,59.53,75344.0,0.0,-0.9922,1e-05,0.52977]
[1776810877235,59.53,75343.07,0.0,-0.99221,1e-05,0.52897]
[1776810881266,59.53,75348.08,0.0,-0.99214,1e-05,0.53345]
[1776810883280,59.53,75356.64,0.0,-0.99201,1e-05,0.54107]
[1776810884287,59.53,75357.13,0.0,-0.992,1e-05,0.54151]
[1776810889319,59.53,75359.08,0.0,-0.99197,1e-05,0.54325]
[1776810893845,59.53,75367.57,0.0,-0.99184,2e-05,0.55091]
[1776810898384,59.53,75372.57,0.0,-0.99177,2e-05,0.55546]
[1776810903915,59.53,75376.61,0.0,-0.99171,2e-05,0.55916]
[1776810909462,59.53,75377.22,0.0,-0.9917,2e-05,0.55972]
[1776810914497,59.53,75377.76,0.0,-0.99169,2e-05,0.56021]
[1776810919531,59.53,75374.35,0.0,-0.99174,2e-05,0.55708]
[1776810924566,59.53,75373.82,0.0,-0.99175,2e-05,0.5566]
[1776810929603,59.53,75375.54,0.0,-0.99172,2e-05,0.55817]
[1776810933630,59.53,75369.3,0.0,-0.99187,2e-05,0.54915]
[1776810938666,59.53,75367.92,0.0,-0.99189,2e-05,0.54791]
[1776810944195,59.53,75373.06,0.0,-0.99181,2e-05,0.55257]
[1776810946722,59.53,75378.6,0.0,-0.99172,2e-05,0.55762]
[1776810951762,59.53,75380.26,0.0,-0.9917,2e-05,0.55915]
[1776810956792,59.53,75384.15,0.0,-0.99164,2e-05,0.56273]
[1776810961827,59.53,75383.92,0.0,-0.99164,2e-05,0.56252]
[1776810964335,59.53,75375.55,0.0,-0.99177,2e-05,0.55483]
[1776810965855,59.53,75375.55,0.0,-0.99177,2e-05,0.55483]
[1776810970892,59.53,75377.89,0.0,-0.99173,2e-05,0.55697]
[1776810975925,59.53,75378.38,0.0,-0.99173,2e-05,0.55742]
[1776810980961,59.53,75380.31,0.0,-0.9917,2e-05,0.55919]
[1776810983980,59.53,75385.99,0.0,-0.99161,2e-05,0.56443]
[1776810984987,59.53,75387.43,0.0,-0.99159,2e-05,0.56576]
[1776810990026,59.53,75384.72,0.0,-0.99163,2e-05,0.56326]
[1776810995063,59.53,75385.47,0.0,-0.99167,2e-05,0.56057]
[1776811000100,59.53,75385.65,0.0,-0.99166,2e-05,0.56074]
[1776811005137,59.53,75395.66,0.0,-0.99151,2e-05,0.57002]
[1776811006146,59.53,75395.66,0.0,-0.99151,2e-05,0.57002]
[1776811007153,59.53,75414.55,0.0,-0.99121,2e-05,0.58789]
[1776811008160,59.53,75417.97,0.0,-0.99115,2e-05,0.59117]
[1776811010174,59.53,75412.74,0.0,-0.99124,2e-05,0.58615]
[1776811015210,59.53,75410.86,0.0,-0.99127,2e-05,0.58436]
[1776811018230,59.53,75422.84,0.0,-0.99107,2e-05,0.59587]
[1776811019237,59.53,75422.07,0.0,-0.99108,2e-05,0.59512]
[1776811021251,59.53,75430.55,0.0,-0.99094,2e-05,0.60337]
[1776811022258,59.53,75433.4,0.0,-0.9909,2e-05,0.60617]
[1776811027294,59.53,75432.08,0.0,-0.99092,2e-05,0.60487]
[1776811031321,59.53,75435.39,0.0,-0.99086,2e-05,0.60812]
[1776811033335,59.53,75430.17,0.0,-0.99095,2e-05,0.603]
[1776811038370,59.53,75426.19,0.0,-0.99102,2e-05,0.59912]
[1776811043405,59.53,75425.06,0.0,-0.99103,2e-05,0.59802]
[1776811048440,59.53,75425.75,0.0,-0.99102,2e-05,0.59869]
[1776811053475,59.53,75424.37,0.0,-0.9911,2e-05,0.59383]
[1776811055490,59.53,75403.1,0.0,-0.99144,2e-05,0.57356]
[1776811056496,59.53,75398.89,0.0,-0.99151,2e-05,0.56962]
[1776811058510,59.53,75398.09,0.0,-0.99152,2e-05,0.56887]
[1776811063545,59.53,75396.47,0.0,-0.99154,2e-05,0.56737]
[1776811068582,59.53,75395.23,0.0,-0.99156,2e-05,0.56621]
[1776811072608,59.53,75400.42,0.0,-0.99148,2e-05,0.57105]
[1776811073620,59.53,75406.64,0.0,-0.99138,2e-05,0.5769]
[1776811079656,59.53,75402.18,0.0,-0.99145,2e-05,0.5727]
[1776811082678,59.53,75408.14,0.0,-0.99136,2e-05,0.57831]
[1776811083685,59.53,75410.17,0.0,-0.99133,2e-05,0.58024]
[1776811088720,59.53,75412.89,0.0,-0.99128,2e-05,0.58282]
[1776811090735,59.53,75405.73,0.0,-0.9914,2e-05,0.57604]
[1776811091741,59.53,75400.41,0.0,-0.99148,2e-05,0.57104]
[1776811092751,59.53,75397.61,0.0,-0.99153,2e-05,0.56843]
[1776811097783,59.53,75399.82,0.0,-0.99149,2e-05,0.57049]
[1776811102817,59.53,75403.19,0.0,-0.99144,2e-05,0.57365]
[1776811107852,59.53,75405.17,0.0,-0.99141,2e-05,0.57551]
[1776811115388,59.53,75405.68,0.0,-0.99145,2e-05,0.57255]
[1776811120944,59.53,75406.82,0.0,-0.99143,2e-05,0.57362]
[1776811125459,59.53,75413.21,0.0,-0.99133,2e-05,0.57965]
[1776811126986,59.53,75417.69,0.0,-0.99126,2e-05,0.58391]
[1776811132021,59.53,75415.85,0.0,-0.99129,2e-05,0.58216]
[1776811137055,59.53,75416.75,0.0,-0.99127,2e-05,0.58302]
[1776811142091,59.53,75416.19,0.0,-0.99128,2e-05,0.58249]
[1776811147126,59.53,75404.71,0.0,-0.99146,2e-05,0.57164]
[1776811148132,59.53,75401.16,0.0,-0.99152,2e-05,0.56832]
[1776811151154,59.53,75396.45,0.0,-0.99159,2e-05,0.56394]
[1776811156189,59.53,75394.83,0.0,-0.99162,2e-05,0.56244]
[1776811161224,59.53,75397.55,0.0,-0.99158,2e-05,0.56496]
[1776811165252,59.53,75404.63,0.0,-0.99147,2e-05,0.57157]
[1776811170287,59.53,75403.75,0.0,-0.99148,2e-05,0.57074]
[1776811175322,59.53,75401.57,0.0,-0.99156,2e-05,0.56529]
[1776811180359,59.53,75398.45,0.0,-0.99161,2e-05,0.5624]
[1776811183377,59.53,75393.43,0.0,-0.99169,2e-05,0.55777]
[1776811186399,59.53,75385.97,0.0,-0.9918,2e-05,0.55094]
[1776811187406,59.53,75384.27,0.0,-0.99183,2e-05,0.5494]
[1776811192442,59.53,75385.08,0.0,-0.99182,2e-05,0.55013]
[1776811194456,59.53,75378.45,0.0,-0.99192,2e-05,0.54414]
[1776811196469,59.53,75373.16,0.0,-0.992,1e-05,0.53939]
[1776811197476,59.53,75372.27,0.0,-0.99201,1e-05,0.53859]
[1776811202511,59.53,75371.2,0.0,-0.99203,1e-05,0.53764]
[1776811207546,59.53,75371.49,0.0,-0.99202,1e-05,0.5379]
[1776811212581,59.53,75373.15,0.0,-0.992,1e-05,0.53938]
[1776811217615,59.53,75374.5,0.0,-0.99198,2e-05,0.54059]
[1776811222651,59.53,75375.7,0.0,-0.99196,2e-05,0.54166]
[1776811228696,59.53,75376.14,0.0,-0.99195,2e-05,0.54206]
[1776811232723,59.53,75386.49,0.0,-0.99184,2e-05,0.54807]
[1776811233738,59.53,75390.65,0.0,-0.99178,2e-05,0.55185]
[1776811236240,59.53,75393.31,0.0,-0.99174,2e-05,0.55428]
[1776811241787,59.53,75393.06,0.0,-0.99174,2e-05,0.55406]
[1776811246310,59.53,75402.11,0.0,-0.9916,2e-05,0.56239]
[1776811251859,59.53,75405.26,0.0,-0.99155,2e-05,0.56531]
[1776811254879,59.53,75406.42,0.0,-0.99154,2e-05,0.56639]
[1776811259915,59.53,75407.17,0.0,-0.99152,2e-05,0.56709]
[1776811264950,59.53,75406.44,0.0,-0.99154,2e-05,0.56641]
[1776811269984,59.53,75407.35,0.0,-0.99152,2e-05,0.56726]
[1776811276520,59.53,75406.64,0.0,-0.99153,2e-05,0.56659]
[1776811282069,59.53,75406.18,0.0,-0.99154,2e-05,0.56617]
[1776811287104,59.53,75405.77,0.0,-0.99155,2e-05,0.56578]
[1776811289119,59.53,75400.69,0.0,-0.99163,2e-05,0.56107]
[1776811291132,59.53,75398.76,0.0,-0.99171,2e-05,0.55591]
[1776811293146,59.53,75390.79,0.0,-0.99183,2e-05,0.54863]
[1776811295163,59.53,75389.69,0.0,-0.99184,2e-05,0.54763]
[1776811299187,59.53,75399.19,0.0,-0.9917,2e-05,0.5563]
[1776811300194,59.53,75402.09,0.0,-0.99165,2e-05,0.55897]
[1776811306732,59.53,75400.3,0.0,-0.99168,2e-05,0.55732]
[1776811308251,59.53,75392.08,0.0,-0.99181,2e-05,0.5498]
[1776811309258,59.53,75390.58,0.0,-0.99183,2e-05,0.54844]
[1776811314293,59.53,75384.68,0.0,-0.99192,2e-05,0.5431]
[1776811315300,59.53,75380.65,0.0,-0.99198,2e-05,0.53948]
[1776811318321,59.53,75376.82,0.0,-0.99204,1e-05,0.53606]
[1776811323356,59.53,75376.8,0.0,-0.99204,1e-05,0.53604]
[1776811329399,59.53,75375.29,0.0,-0.99206,1e-05,0.5347]
[1776811334437,59.53,75376.66,0.0,-0.99204,1e-05,0.53592]
[1776811339473,59.53,75377.52,0.0,-0.99203,1e-05,0.53669]
[1776811341488,59.53,75389.34,0.0,-0.99185,2e-05,0.54731]
[1776811342494,59.53,75397.78,0.0,-0.99172,2e-05,0.55501]
[1776811343501,59.53,75398.54,0.0,-0.99171,2e-05,0.5557]
[1776811344512,59.53,75410.1,0.0,-0.99153,2e-05,0.5664]
[1776811345515,59.53,75411.56,0.0,-0.9915,2e-05,0.56776]
[1776811351562,59.53,75411.95,0.0,-0.99155,2e-05,0.56469]
[1776811356593,59.53,75409.82,0.0,-0.99158,2e-05,0.56272]
[1776811362635,59.53,75411.38,0.0,-0.99156,2e-05,0.56416]
[1776811367672,59.53,75412.63,0.0,-0.99154,2e-05,0.56533]
[1776811372708,59.53,75410.93,0.0,-0.99156,2e-05,0.56375]
[1776811377743,59.53,75412.66,0.0,-0.99154,2e-05,0.56536]
[1776811382776,59.53,75410.57,0.0,-0.99157,2e-05,0.56341]
[1776811383784,59.53,75421.21,0.0,-0.9914,2e-05,0.57336]
[1776811384791,59.53,75417.78,0.0,-0.99146,2e-05,0.57014]
[1776811389826,59.53,75422.97,0.0,-0.99137,2e-05,0.57502]
[1776811394861,59.53,75426.27,0.0,-0.99132,2e-05,0.57815]
[1776811399896,59.53,75425.84,0.0,-0.99133,2e-05,0.57774]
[1776811404931,59.53,75438.35,0.0,-0.99112,2e-05,0.5897]
[1776811405938,59.53,75441.36,0.0,-0.99107,2e-05,0.59261]
[1776811407447,59.53,75456.79,0.0,-0.99082,2e-05,0.6077]
[1776811408963,59.53,75474.98,0.0,-0.9905,2e-05,0.62589]
[1776811411983,59.53,75488.26,0.0,-0.99033,2e-05,0.63572]
[1776811412990,59.53,75489.53,0.0,-0.9903,2e-05,0.63702]
[1776811419030,59.53,75489.26,0.0,-0.99031,2e-05,0.63674]
[1776811422052,59.53,75494.96,0.0,-0.99021,2e-05,0.64262]
[1776811424067,59.53,75501.36,0.0,-0.99009,2e-05,0.64927]
[1776811426082,59.53,75520.58,0.0,-0.98974,2e-05,0.66957]
[1776811427589,59.53,75529.91,0.0,-0.98956,2e-05,0.67961]
[1776811428094,59.53,75529.91,0.0,-0.98956,2e-05,0.67961]
[1776811432122,59.53,75535.81,0.0,-0.98945,2e-05,0.68603]
[1776811433133,59.53,75535.38,0.0,-0.98946,2e-05,0.68556]
[1776811436151,59.53,75546.69,0.0,-0.98924,2e-05,0.69798]
[1776811437660,59.53,75540.99,0.0,-0.98935,2e-05,0.6917]
[1776811439173,59.53,75538.09,0.0,-0.98941,2e-05,0.68852]
[1776811441186,59.53,75535.48,0.0,-0.98946,2e-05,0.68567]
[1776811443200,59.53,75543.29,0.0,-0.98931,2e-05,0.69423]
[1776811445214,59.53,75543.32,0.0,-0.98931,2e-05,0.69426]
[1776811450249,59.53,75548.05,0.0,-0.98921,2e-05,0.69948]
[1776811455283,59.53,75547.32,0.0,-0.98923,2e-05,0.69867]
[1776811460319,59.53,75549.0,0.0,-0.9892,2e-05,0.70054]
[1776811465354,59.53,75551.39,0.0,-0.98915,2e-05,0.70319]
[1776811470388,59.53,75552.91,0.0,-0.98912,2e-05,0.70489]
[1776811475425,59.53,75548.44,0.0,-0.98927,2e-05,0.69594]
[1776811480458,59.53,75546.13,0.0,-0.98931,2e-05,0.69339]
[1776811488015,59.53,75547.02,0.0,-0.98929,2e-05,0.69437]
[1776811493556,59.53,75547.91,0.0,-0.98928,2e-05,0.69536]
[1776811499593,59.53,75548.48,0.0,-0.98927,2e-05,0.69598]
[1776811501607,59.53,75538.93,0.0,-0.98945,2e-05,0.6855]
[1776811502614,59.53,75531.39,0.0,-0.98959,2e-05,0.67732]
[1776811503623,59.53,75532.11,0.0,-0.98958,2e-05,0.67809]
[1776811508655,59.53,75532.82,0.0,-0.98957,2e-05,0.67886]
[1776811513691,59.53,75544.06,0.0,-0.98935,2e-05,0.69112]
[1776811514697,59.53,75546.33,0.0,-0.98931,2e-05,0.69361]
[1776811519735,59.53,75540.58,0.0,-0.98942,2e-05,0.6873]
[1776811522756,59.53,75534.55,0.0,-0.98953,2e-05,0.68074]
[1776811526784,59.53,75530.84,0.0,-0.9896,2e-05,0.67672]
[1776811530811,59.53,75540.22,0.0,-0.98943,2e-05,0.68691]
[1776811531820,59.53,75541.45,0.0,-0.98946,2e-05,0.68432]
[1776811536854,59.53,75539.2,0.0,-0.9895,2e-05,0.68187]
[1776811539877,59.53,75533.92,0.0,-0.9896,2e-05,0.67615]
[1776811544912,59.53,75535.13,0.0,-0.98958,2e-05,0.67746]
[1776811549948,59.53,75538.44,0.0,-0.98952,2e-05,0.68104]
[1776811554983,59.53,75540.66,0.0,-0.98948,2e-05,0.68346]
[1776811560026,59.53,75537.47,0.0,-0.98954,2e-05,0.67999]
[1776811565059,59.53,75533.65,0.0,-0.98961,2e-05,0.67586]
[1776811570094,59.53,75536.73,0.0,-0.98955,2e-05,0.67919]
[1776811575130,59.53,75534.45,0.0,-0.98959,2e-05,0.67672]
[1776811581174,59.53,75532.68,0.0,-0.98963,2e-05,0.67481]
[1776811587216,59.53,75531.63,0.0,-0.98965,2e-05,0.67368]
[1776811591243,59.53,75536.46,0.0,-0.98961,2e-05,0.67499]
[1776811597286,59.53,75536.54,0.0,-0.98961,2e-05,0.67508]
[1776811602322,59.53,75536.06,0.0,-0.98962,2e-05,0.67456]
[1776811607355,59.53,75534.4,0.0,-0.98965,2e-05,0.67277]
[1776811612392,59.53,75532.91,0.0,-0.98968,2e-05,0.67117]
[1776811617427,59.53,75530.99,0.0,-0.98972,2e-05,0.66911]
[1776811622462,59.53,75528.7,0.0,-0.98976,2e-05,0.66666]
[1776811627497,59.53,75529.55,0.0,-0.98974,2e-05,0.66757]
[1776811632531,59.53,75527.24,0.0,-0.98979,2e-05,0.6651]
[1776811639072,59.53,75523.94,0.0,-0.98985,2e-05,0.66159]
[1776811644617,59.53,75527.28,0.0,-0.98979,2e-05,0.66515]
[1776811649653,59.53,75527.26,0.0,-0.98979,2e-05,0.66513]
[1776811655694,59.53,75528.71,0.0,-0.98982,2e-05,0.66281]
[1776811660729,59.53,75530.59,0.0,-0.98978,2e-05,0.66481]
[1776811665768,59.53,75531.56,0.0,-0.98976,2e-05,0.66585]
[1776811670799,59.53,75532.53,0.0,-0.98974,2e-05,0.66689]
[1776811675835,59.53,75532.81,0.0,-0.98974,2e-05,0.66718]
[1776811680883,59.53,75533.84,0.0,-0.98972,2e-05,0.66829]
[1776811682887,59.53,75554.85,0.0,-0.98932,2e-05,0.6911]
[1776811683893,59.53,75556.78,0.0,-0.98928,2e-05,0.69322]
[1776811688930,59.53,75558.21,0.0,-0.98926,2e-05,0.6948]
[1776811693962,59.53,75560.27,0.0,-0.98921,2e-05,0.69708]
[1776811698997,59.53,75557.5,0.0,-0.98927,2e-05,0.69402]
[1776811700010,59.53,75550.32,0.0,-0.98941,2e-05,0.68613]
[1776811701012,59.53,75550.32,0.0,-0.98941,2e-05,0.68613]
[1776811706046,59.53,75549.41,0.0,-0.98943,2e-05,0.68513]
[1776811711084,59.53,75549.95,0.0,-0.98947,2e-05,0.68178]
[1776811716118,59.53,75540.54,0.0,-0.98965,2e-05,0.67159]
[1776811717125,59.53,75537.9,0.0,-0.9897,2e-05,0.66875]
[1776811722160,59.53,75538.06,0.0,-0.9897,2e-05,0.66893]
[1776811727199,59.53,75538.09,0.0,-0.9897,2e-05,0.66896]
[1776811732258,59.53,75536.79,0.0,-0.98972,2e-05,0.66757]
[1776811737293,59.53,75536.46,0.0,-0.98973,2e-05,0.66721]
[1776811742328,59.53,75534.96,0.0,-0.98976,2e-05,0.66561]
[1776811747363,59.53,75535.69,0.0,-0.98974,2e-05,0.66639]
[1776811752399,59.53,75535.72,0.0,-0.98974,2e-05,0.66642]
[1776811758440,59.53,75536.32,0.0,-0.98973,2e-05,0.66706]
[1776811763477,59.53,75536.58,0.0,-0.98973,2e-05,0.66734]
[1776811768510,59.53,75541.17,0.0,-0.98964,2e-05,0.67227]
[1776811771535,59.53,75544.33,0.0,-0.98964,2e-05,0.67177]
[1776811775562,59.53,75531.31,0.0,-0.98988,2e-05,0.65786]
[1776811776569,59.53,75524.22,0.0,-0.99001,2e-05,0.65039]
[1776811777577,59.53,75520.52,0.0,-0.99008,2e-05,0.64652]
[1776811782612,59.53,75517.54,0.0,-0.99013,2e-05,0.64341]
[1776811786639,59.53,75512.16,0.0,-0.99023,2e-05,0.63784]
[1776811791675,59.53,75515.78,0.0,-0.99017,2e-05,0.64158]
[1776811793689,59.53,75504.89,0.0,-0.99036,2e-05,0.63037]
[1776811794696,59.53,75500.66,0.0,-0.99044,2e-05,0.62605]
[1776811797717,59.53,75496.51,0.0,-0.99051,2e-05,0.62184]
[1776811802752,59.53,75505.54,0.0,-0.99035,2e-05,0.63103]
[1776811803759,59.53,75508.53,0.0,-0.9903,2e-05,0.6341]
[1776811808795,59.53,75510.5,0.0,-0.99026,2e-05,0.63613]
[1776811813828,59.53,75510.6,0.0,-0.99026,2e-05,0.63623]
[1776811819879,59.53,75510.58,0.0,-0.99026,2e-05,0.63621]
[1776811821887,59.53,75522.29,0.0,-0.99005,2e-05,0.64837]
[1776811822893,59.53,75523.23,0.0,-0.99003,2e-05,0.64935]
[1776811827928,59.53,75524.24,0.0,-0.99001,2e-05,0.65041]
[1776811833974,59.53,75524.1,0.0,-0.99007,2e-05,0.64645]
[1776811838000,59.53,75515.44,0.0,-0.99023,2e-05,0.63746]
[1776811839005,59.53,75512.64,0.0,-0.99028,2e-05,0.63457]
[1776811844045,59.53,75512.32,0.0,-0.99028,2e-05,0.63424]
[1776811849081,59.53,75512.11,0.0,-0.99029,2e-05,0.63402]
[1776811855122,59.53,75514.55,0.0,-0.99024,2e-05,0.63654]
[1776811856128,59.53,75524.39,0.0,-0.99007,2e-05,0.64675]
[1776811857136,59.53,75527.61,0.0,-0.99001,2e-05,0.65013]
[1776811862170,59.53,75533.98,0.0,-0.98989,2e-05,0.65684]
[1776811867207,59.53,75531.84,0.0,-0.98993,2e-05,0.65458]
[1776811872245,59.53,75533.67,0.0,-0.9899,2e-05,0.65651]
[1776811877275,59.53,75534.68,0.0,-0.98988,2e-05,0.65758]
[1776811880298,59.53,75543.23,0.0,-0.98972,2e-05,0.66669]
[1776811880773,59.53,75543.15,0.0,-0.98972,2e-05,0.6666]
[1776811886341,59.53,75541.53,0.0,-0.98975,2e-05,0.66487]
[1776811891377,59.53,75540.33,0.0,-0.98983,2e-05,0.65971]
[1776811896412,59.53,75541.6,0.0,-0.98981,2e-05,0.66107]
[1776811898426,59.53,75547.62,0.0,-0.98969,2e-05,0.6675]
[1776811900913,59.53,75553.95,0.0,-0.98957,2e-05,0.67432]
[1776811906484,59.53,75553.7,0.0,-0.98958,2e-05,0.67405]
[1776811911519,59.53,75553.65,0.0,-0.98958,2e-05,0.67399]
[1776811916558,59.53,75552.76,0.0,-0.9896,2e-05,0.67303]
[1776811921593,59.53,75552.36,0.0,-0.9896,2e-05,0.6726]
[1776811926627,59.53,75553.57,0.0,-0.98958,2e-05,0.67391]
[1776811931663,59.53,75554.06,0.0,-0.98957,2e-05,0.67444]
[1776811936697,59.53,75555.43,0.0,-0.98955,2e-05,0.67592]
[1776811941733,59.53,75555.92,0.0,-0.98954,2e-05,0.67645]
[1776811946767,59.53,75556.55,0.0,-0.98952,2e-05,0.67714]
[1776811952810,59.53,75556.4,0.0,-0.98959,2e-05,0.67304]
[1776811957845,59.53,75557.06,0.0,-0.98957,2e-05,0.67375]
[1776811962881,59.53,75554.07,0.0,-0.98963,2e-05,0.67053]
[1776811967914,59.53,75556.51,0.0,-0.98958,2e-05,0.67316]
[1776811972950,59.53,75556.66,0.0,-0.98958,2e-05,0.67332]
[1776811977986,59.53,75555.13,0.0,-0.98961,2e-05,0.67167]
[1776811981007,59.53,75550.11,0.0,-0.9897,2e-05,0.66627]
[1776811982013,59.53,75541.76,0.0,-0.98986,2e-05,0.65737]
[1776811983020,59.53,75540.04,0.0,-0.98989,2e-05,0.65554]
[1776811988057,59.53,75540.92,0.0,-0.98988,2e-05,0.65648]
[1776811989062,59.53,75548.99,0.0,-0.98973,2e-05,0.66507]
[1776811990069,59.53,75557.18,0.0,-0.98957,2e-05,0.67388]
[1776811991077,59.53,75558.25,0.0,-0.98955,2e-05,0.67504]
[1776811996112,59.53,75556.8,0.0,-0.98958,2e-05,0.67347]
[1776812001147,59.53,75556.0,0.0,-0.98959,2e-05,0.67261]
[1776812008196,59.53,75556.04,0.0,-0.98959,2e-05,0.67265]
[1776812013230,59.53,75555.63,0.0,-0.98966,2e-05,0.66829]
[1776812017258,59.53,75563.94,0.0,-0.9895,2e-05,0.67727]
[1776812018266,59.53,75566.51,0.0,-0.98945,2e-05,0.68007]
[1776812023304,59.53,75567.23,0.0,-0.98944,2e-05,0.68086]
[1776812025315,59.53,75560.78,0.0,-0.98956,2e-05,0.67385]
[1776812028338,59.53,75555.06,0.0,-0.98967,2e-05,0.66768]
[1776812029346,59.53,75549.65,0.0,-0.98977,2e-05,0.66188]
[1776812030355,59.53,75551.86,0.0,-0.98973,2e-05,0.66424]
[1776812033374,59.53,75555.98,0.0,-0.98965,2e-05,0.66866]
[1776812036396,59.53,75564.14,0.0,-0.9895,2e-05,0.67749]
[1776812041431,59.53,75563.09,0.0,-0.98952,2e-05,0.67635]
[1776812042454,59.53,75569.06,0.0,-0.9894,2e-05,0.68286]
[1776812044451,59.53,75569.32,0.0,-0.9894,2e-05,0.68314]
[1776812049493,59.53,75568.49,0.0,-0.98941,2e-05,0.68223]
[1776812054531,59.53,75570.24,0.0,-0.98938,2e-05,0.68415]
[1776812059567,59.53,75577.94,0.0,-0.98923,2e-05,0.69263]
[1776812062037,59.53,75589.62,0.0,-0.989,2e-05,0.70566]
[1776812063595,59.53,75590.83,0.0,-0.98897,2e-05,0.70702]
[1776812068630,59.53,75589.84,0.0,-0.98899,2e-05,0.70591]
[1776812073664,59.53,75584.68,0.0,-0.98916,2e-05,0.69609]
[1776812078699,59.53,75584.49,0.0,-0.98916,2e-05,0.69588]
[1776812083735,59.53,75585.73,0.0,-0.98914,2e-05,0.69726]
[1776812088771,59.53,75587.33,0.0,-0.9891,2e-05,0.69904]
[1776812090784,59.53,75582.25,0.0,-0.98921,2e-05,0.69339]
[1776812095820,59.53,75580.7,0.0,-0.98924,2e-05,0.69167]
[1776812100873,59.53,75584.84,0.0,-0.98915,2e-05,0.69626]
[1776812104883,59.53,75589.66,0.0,-0.98906,2e-05,0.70164]
[1776812110924,59.53,75592.46,0.0,-0.989,2e-05,0.70478]
[1776812115959,59.53,75595.2,0.0,-0.98895,2e-05,0.70787]
[1776812118981,59.53,75601.04,0.0,-0.98883,2e-05,0.71447]
[1776812120995,59.53,75604.0,0.0,-0.98877,2e-05,0.71784]
[1776812125024,59.53,75615.75,0.0,-0.98853,2e-05,0.73134]
[1776812126031,59.53,75620.09,0.0,-0.98844,2e-05,0.73637]
[1776812130059,59.53,75621.7,0.0,-0.98841,2e-05,0.73825]
[1776812135100,59.53,75623.48,0.0,-0.98843,2e-05,0.73613]
[1776812140135,59.53,75626.62,0.0,-0.98837,2e-05,0.73979]
[1776812145170,59.53,75628.16,0.0,-0.98833,2e-05,0.74159]
[1776812150204,59.53,75620.45,0.0,-0.98849,2e-05,0.73261]
[1776812152220,59.53,75617.7,0.0,-0.98855,2e-05,0.72942]
[1776812157254,59.53,75618.3,0.0,-0.98854,2e-05,0.73012]
[1776812162289,59.53,75614.36,0.0,-0.98862,2e-05,0.72557]
[1776812167328,59.53,75609.22,0.0,-0.98873,2e-05,0.71968]
[1776812172364,59.53,75606.88,0.0,-0.98877,2e-05,0.71701]
[1776812177399,59.53,75608.54,0.0,-0.98874,2e-05,0.7189]
[1776812178407,59.53,75615.29,0.0,-0.9886,2e-05,0.72664]
[1776812179412,59.53,75616.73,0.0,-0.98857,2e-05,0.7283]
[1776812184447,59.53,75618.55,0.0,-0.98853,2e-05,0.73041]
[1776812189482,59.53,75618.28,0.0,-0.98854,2e-05,0.73009]
[1776812194516,59.53,75616.23,0.0,-0.98865,2e-05,0.72357]
[1776812199553,59.53,75617.46,0.0,-0.98862,2e-05,0.72498]
[1776812204588,59.53,75617.94,0.0,-0.98861,2e-05,0.72553]
[1776812209621,59.53,75626.92,0.0,-0.98842,2e-05,0.73593]
[1776812210644,59.53,75629.33,0.0,-0.98837,2e-05,0.73874]
[1776812215664,59.53,75627.36,0.0,-0.98841,2e-05,0.73645]
[1776812221711,59.53,75626.6,0.0,-0.98843,2e-05,0.73556]
[1776812225738,59.53,75633.69,0.0,-0.98828,2e-05,0.74385]
[1776812226755,59.53,75635.55,0.0,-0.98824,2e-05,0.74604]
[1776812231781,59.53,75634.86,0.0,-0.98826,2e-05,0.74523]
[1776812233235,59.53,75642.27,0.0,-0.9881,2e-05,0.75398]
[1776812238830,59.53,75635.36,0.0,-0.98825,2e-05,0.74581]
[1776812243305,59.53,75618.17,0.0,-0.98861,2e-05,0.7258]
[1776812243865,59.53,75618.17,0.0,-0.98861,2e-05,0.7258]
[1776812248901,59.53,75615.12,0.0,-0.98867,2e-05,0.72229]
[1776812254942,59.53,75617.31,0.0,-0.98869,2e-05,0.72066]
[1776812259977,59.53,75616.66,0.0,-0.9887,2e-05,0.71991]
[1776812265011,59.53,75615.07,0.0,-0.98873,2e-05,0.71809]
[1776812270046,59.53,75619.49,0.0,-0.98864,2e-05,0.72316]
[1776812275081,59.53,75616.46,0.0,-0.9887,2e-05,0.71968]
[1776812281123,59.53,75619.02,0.0,-0.98865,2e-05,0.72262]
[1776812286159,59.53,75615.02,0.0,-0.98873,2e-05,0.71803]
[1776812291194,59.53,75622.57,0.0,-0.98858,2e-05,0.7267]
[1776812295221,59.53,75622.46,0.0,-0.98858,2e-05,0.72658]
[1776812300257,59.53,75630.69,0.0,-0.98841,2e-05,0.73612]
[1776812302271,59.53,75634.68,0.0,-0.98832,2e-05,0.74078]
[1776812307305,59.53,75632.52,0.0,-0.98837,2e-05,0.73826]
[1776812312340,59.53,75632.2,0.0,-0.98844,2e-05,0.73367]
[1776812318383,59.53,75631.41,0.0,-0.98846,2e-05,0.73275]
[1776812323418,59.53,75632.1,0.0,-0.98844,2e-05,0.73355]
[1776812328453,59.53,75631.66,0.0,-0.98845,2e-05,0.73304]
[1776812333491,59.53,75633.29,0.0,-0.98842,2e-05,0.73494]
[1776812335505,59.53,75639.2,0.0,-0.98829,2e-05,0.74185]
[1776812340540,59.53,75639.23,0.0,-0.98829,2e-05,0.74189]
[1776812344567,59.53,75633.02,0.0,-0.98842,2e-05,0.73463]
[1776812349603,59.53,75630.78,0.0,-0.98847,2e-05,0.73202]
[1776812354637,59.53,75630.87,0.0,-0.98847,2e-05,0.73212]
[1776812356652,59.53,75639.27,0.0,-0.98829,2e-05,0.74193]
[1776812357659,59.53,75643.34,0.0,-0.98821,2e-05,0.74672]
[1776812359673,59.53,75643.5,0.0,-0.9882,2e-05,0.74691]
[1776812365716,59.53,75642.99,0.0,-0.98821,2e-05,0.74631]
[1776812370751,59.53,75644.0,0.0,-0.98819,2e-05,0.7475]
[1776812371758,59.53,75647.1,0.0,-0.98819,2e-05,0.7469]
[1776812376794,59.53,75640.35,0.0,-0.98833,2e-05,0.73896]
[1776812377799,59.53,75637.51,0.0,-0.98839,2e-05,0.73564]
[1776812382835,59.53,75639.53,0.0,-0.98835,2e-05,0.738]
[1776812387870,59.53,75640.7,0.0,-0.98833,2e-05,0.73937]
[1776812392906,59.53,75641.49,0.0,-0.98831,2e-05,0.7403]
[1776812397941,59.53,75639.45,0.0,-0.98835,2e-05,0.73791]
[1776812401976,59.53,75628.21,0.0,-0.98859,2e-05,0.72486]
[1776812402982,59.53,75622.88,0.0,-0.9887,2e-05,0.71873]
[1776812404427,59.53,75624.93,0.0,-0.98866,2e-05,0.72108]
[1776812410032,59.53,75626.96,0.0,-0.98861,2e-05,0.72342]
[1776812414500,59.53,75632.38,0.0,-0.9885,2e-05,0.72968]
[1776812416073,59.53,75634.29,0.0,-0.98846,2e-05,0.73189]
[1776812419094,59.53,75638.09,0.0,-0.98838,2e-05,0.73632]
[1776812424571,59.53,75641.08,0.0,-0.98832,2e-05,0.73982]
[1776812427153,59.53,75648.38,0.0,-0.98816,2e-05,0.74841]
[1776812432189,59.53,75647.33,0.0,-0.98825,2e-05,0.74291]
[1776812438232,59.53,75646.71,0.0,-0.98826,2e-05,0.74218]
[1776812443265,59.53,75647.09,0.0,-0.98826,2e-05,0.74263]
[1776812448300,59.53,75647.76,0.0,-0.98824,2e-05,0.74342]
[1776812453336,59.53,75648.67,0.0,-0.98822,2e-05,0.74449]
[1776812458371,59.53,75648.43,0.0,-0.98823,2e-05,0.74421]
[1776812462407,59.53,75657.62,0.0,-0.98803,2e-05,0.7551]
[1776812463414,59.53,75663.14,0.0,-0.98791,2e-05,0.7617]
[1776812464856,59.53,75681.62,0.0,-0.9875,2e-05,0.78415]
[1776812465428,59.53,75681.62,0.0,-0.9875,2e-05,0.78415]
[1776812470465,59.53,75684.22,0.0,-0.98744,2e-05,0.78735]
[1776812472485,59.53,75695.51,0.0,-0.98719,2e-05,0.80136]
[1776812476515,59.53,75703.87,0.0,-0.98699,2e-05,0.81187]
[1776812477530,59.53,75706.27,0.0,-0.98694,2e-05,0.8149]
[1776812479531,59.53,75714.1,0.0,-0.98675,2e-05,0.82487]
[1776812480539,59.53,75719.28,0.0,-0.98663,2e-05,0.83151]
[1776812481545,59.53,75719.68,0.0,-0.98662,2e-05,0.83203]
[1776812486580,59.53,75720.21,0.0,-0.98661,2e-05,0.83271]
[1776812491616,59.53,75719.97,0.0,-0.98669,2e-05,0.82781]
[1776812494637,59.53,75711.81,0.0,-0.98688,2e-05,0.81739]
[1776812496651,59.53,75707.77,0.0,-0.98697,2e-05,0.81227]
[1776812500678,59.53,75715.28,0.0,-0.9868,2e-05,0.82181]
[1776812501686,59.53,75716.14,0.0,-0.98678,2e-05,0.82291]
[1776812502704,59.53,75733.11,0.0,-0.98637,2e-05,0.84481]
[1776812503706,59.53,75738.88,0.0,-0.98623,2e-05,0.85237]
[1776812505717,59.53,75744.08,0.0,-0.9861,2e-05,0.85922]
[1776812506729,59.53,75746.77,0.0,-0.98604,2e-05,0.86278]
[1776812511759,59.53,75749.43,0.0,-0.98597,2e-05,0.86631]
[1776812516794,59.53,75744.76,0.0,-0.98609,2e-05,0.86012]
[1776812517804,59.53,75734.75,0.0,-0.98633,2e-05,0.84696]
[1776812522838,59.53,75722.12,0.0,-0.98664,2e-05,0.83058]
[1776812523846,59.53,75734.44,0.0,-0.98634,2e-05,0.84655]
[1776812524852,59.53,75741.64,0.0,-0.98616,2e-05,0.856]
[1776812529887,59.53,75740.5,0.0,-0.98619,2e-05,0.8545]
[1776812534922,59.53,75740.65,0.0,-0.98619,2e-05,0.85469]
[1776812539959,59.53,75742.07,0.0,-0.98615,2e-05,0.85656]
[1776812544992,59.53,75741.73,0.0,-0.98616,2e-05,0.85612]
[1776812550028,59.53,75744.24,0.0,-0.9861,2e-05,0.85943]
[1776812555062,59.53,75739.46,0.0,-0.98629,2e-05,0.84846]
[1776812560098,59.53,75738.9,0.0,-0.9863,2e-05,0.84773]
[1776812565570,59.53,75750.49,0.0,-0.98602,2e-05,0.863]
[1776812567147,59.53,75758.77,0.0,-0.98581,3e-05,0.87405]
[1776812570169,59.53,75766.57,0.0,-0.98562,3e-05,0.88455]
[1776812573189,59.53,75757.06,0.0,-0.98586,2e-05,0.87176]
[1776812578224,59.53,75759.75,0.0,-0.98579,3e-05,0.87536]
[1776812583272,59.53,75771.78,0.0,-0.98549,3e-05,0.89162]
[1776812584276,59.53,75777.0,0.0,-0.98535,3e-05,0.89876]
[1776812585712,59.53,75784.06,0.0,-0.98517,3e-05,0.90847]
[1776812587297,59.53,75797.25,0.0,-0.98482,3e-05,0.92682]
[1776812589311,59.53,75794.68,0.0,-0.98489,3e-05,0.92314]
[1776812591324,59.53,75794.47,0.0,-0.9849,3e-05,0.92276]
[1776812593339,59.53,75794.86,0.0,-0.98489,3e-05,0.92321]
[1776812594345,59.53,75787.36,0.0,-0.98509,3e-05,0.91272]
[1776812595783,59.53,75768.83,0.0,-0.98557,3e-05,0.88726]
[1776812596359,59.53,75768.83,0.0,-0.98557,3e-05,0.88726]
[1776812598373,59.53,75770.07,0.0,-0.98554,3e-05,0.88895]
[1776812603409,59.53,75771.54,0.0,-0.9855,3e-05,0.89095]
[1776812608443,59.53,75758.18,0.0,-0.98584,3e-05,0.87291]
[1776812609451,59.53,75756.59,0.0,-0.98588,2e-05,0.87078]
[1776812614485,59.53,75758.27,0.0,-0.98591,2e-05,0.86828]
[1776812618514,59.53,75748.17,0.0,-0.98616,2e-05,0.85488]
[1776812619521,59.53,75745.99,0.0,-0.98621,2e-05,0.85201]
[1776812624555,59.53,75750.72,0.0,-0.98609,2e-05,0.85825]
[1776812629591,59.53,75750.61,0.0,-0.9861,2e-05,0.8581]
[1776812634626,59.53,75749.77,0.0,-0.98612,2e-05,0.85699]
[1776812639661,59.53,75748.32,0.0,-0.98615,2e-05,0.85508]
[1776812641675,59.53,75753.63,0.0,-0.98602,2e-05,0.8621]
[1776812642682,59.53,75751.36,0.0,-0.98608,2e-05,0.85909]
[1776812644696,59.53,75759.12,0.0,-0.98589,2e-05,0.86941]
[1776812646134,59.53,75773.87,0.0,-0.98551,3e-05,0.8893]
[1776812647718,59.53,75774.2,0.0,-0.98551,3e-05,0.88975]
[1776812650738,59.53,75776.09,0.0,-0.98546,3e-05,0.89231]
[1776812654767,59.53,75769.5,0.0,-0.98563,3e-05,0.88336]
[1776812659800,59.53,75770.97,0.0,-0.98559,3e-05,0.88535]
[1776812664835,59.53,75767.31,0.0,-0.98568,3e-05,0.8804]
[1776812665843,59.53,75754.4,0.0,-0.986,2e-05,0.86311]
[1776812666850,59.53,75753.95,0.0,-0.98602,2e-05,0.86251]
[1776812671887,59.53,75754.98,0.0,-0.98606,2e-05,0.85916]
[1776812675913,59.53,75752.25,0.0,-0.98613,2e-05,0.85555]
[1776812680948,59.53,75755.31,0.0,-0.98606,2e-05,0.8596]
[1776812686991,59.53,75755.85,0.0,-0.98604,2e-05,0.86031]
[1776812692025,59.53,75756.07,0.0,-0.98604,2e-05,0.8606]
[1776812697062,59.53,75758.42,0.0,-0.98598,2e-05,0.86372]
[1776812702096,59.53,75768.66,0.0,-0.98572,3e-05,0.87743]
[1776812705117,59.53,75758.39,0.0,-0.98598,2e-05,0.86368]
[1776812709145,59.53,75764.25,0.0,-0.98583,3e-05,0.87151]
[1776812712168,59.53,75769.73,0.0,-0.98569,3e-05,0.87887]
[1776812713175,59.53,75791.71,0.0,-0.98513,3e-05,0.90888]
[1776812718219,59.52,75794.1,0.0,-0.98507,3e-05,0.91204]
[1776812719222,59.52,75799.49,0.0,-0.98493,3e-05,0.9195]
[1776812721236,59.52,75811.81,0.0,-0.9846,3e-05,0.93671]
[1776812724257,59.52,75826.37,0.0,-0.98421,3e-05,0.95725]
[1776812727278,59.51,75819.29,0.0,-0.98441,3e-05,0.94676]
[1776812731306,59.51,75812.59,0.0,-0.98468,3e-05,0.9319]
[1776812736775,59.5,75816.12,0.0,-0.98459,3e-05,0.93654]
[1776812741376,59.5,75821.49,0.0,-0.98445,3e-05,0.9438]
[1776812744397,59.5,75827.08,0.0,-0.98431,3e-05,0.95152]
[1776812748425,59.49,75834.78,0.0,-0.9841,3e-05,0.96222]
[1776812749442,59.49,75834.99,0.0,-0.9841,3e-05,0.96241]
[1776812750445,59.49,75842.3,0.0,-0.9839,3e-05,0.97294]
[1776812751455,59.48,75846.0,0.0,-0.9838,3e-05,0.97822]
[1776812752460,59.48,75839.84,0.0,-0.98397,3e-05,0.96907]
[1776812753467,59.48,75837.51,0.0,-0.98404,3e-05,0.96555]
[1776812758505,59.47,75833.24,0.0,-0.98417,3e-05,0.95877]
[1776812760515,59.47,75824.2,0.0,-0.98442,3e-05,0.94557]
[1776812761522,59.47,75822.82,0.0,-0.98446,3e-05,0.94351]
[1776812764543,59.47,75839.98,0.0,-0.98399,3e-05,0.96801]
[1776812765551,59.46,75848.68,0.0,-0.98375,3e-05,0.98063]
[1776812766996,59.46,75847.35,0.0,-0.98379,3e-05,0.97838]
[1776812772602,59.45,75851.32,0.0,-0.9837,3e-05,0.98349]
[1776812777636,59.44,75849.93,0.0,-0.98375,3e-05,0.98068]
[1776812782672,59.43,75842.1,0.0,-0.98398,3e-05,0.96847]
[1776812784686,59.43,75837.05,0.0,-0.98413,3e-05,0.96087]
[1776812785694,59.43,75835.16,0.0,-0.98418,3e-05,0.95802]
[1776812787141,59.42,75830.0,0.0,-0.98433,3e-05,0.95037]
[1776812792742,59.42,75832.45,0.0,-0.98435,3e-05,0.94836]
[1776812797778,59.41,75832.54,0.0,-0.98436,3e-05,0.94799]
[1776812799793,59.41,75828.32,0.0,-0.98448,3e-05,0.94178]
[1776812804829,59.4,75822.06,0.0,-0.98465,3e-05,0.93249]
[1776812807282,59.4,75820.36,0.0,-0.9847,3e-05,0.92989]
[1776812812885,59.4,75821.43,0.0,-0.98468,3e-05,0.9311]
[1776812817920,59.39,75822.24,0.0,-0.98466,3e-05,0.93193]
[1776812822955,59.39,75821.1,0.0,-0.9847,3e-05,0.92999]
[1776812824969,59.39,75809.88,0.0,-0.985,3e-05,0.91411]
[1776812825977,59.39,75810.75,0.0,-0.98498,3e-05,0.91529]
[1776812831011,59.38,75811.66,0.0,-0.98496,3e-05,0.91638]
[1776812835040,59.38,75819.7,0.0,-0.98475,3e-05,0.92755]
[1776812836047,59.38,75817.87,0.0,-0.9848,3e-05,0.92487]
[1776812840076,59.38,75807.9,0.0,-0.98507,3e-05,0.91075]
[1776812845110,59.38,75804.74,0.0,-0.98515,3e-05,0.90624]
[1776812850145,59.37,75806.87,0.0,-0.9851,3e-05,0.90907]
[1776812855179,59.37,75805.29,0.0,-0.98522,3e-05,0.90187]
[1776812860215,59.37,75804.35,0.0,-0.98524,3e-05,0.9005]
[1776812864243,59.37,75813.76,0.0,-0.985,3e-05,0.91348]
[1776812869278,59.37,75817.99,0.0,-0.98489,3e-05,0.91918]
[1776812872299,59.37,75827.77,0.0,-0.98463,3e-05,0.93282]
[1776812877334,59.36,75833.02,0.0,-0.9845,3e-05,0.93992]
[1776812882369,59.36,75821.52,0.0,-0.98481,3e-05,0.92327]
[1776812883375,59.36,75815.41,0.0,-0.98498,3e-05,0.91466]
[1776812888410,59.35,75812.49,0.0,-0.98506,3e-05,0.91045]
[1776812893445,59.35,75813.15,0.0,-0.98504,3e-05,0.91126]
[1776812898481,59.35,75810.51,0.0,-0.98511,3e-05,0.90748]
[1776812899488,59.35,75818.94,0.0,-0.98489,3e-05,0.91922]
[1776812900495,59.35,75828.85,0.0,-0.98463,3e-05,0.93315]
[1776812904523,59.35,75835.29,0.0,-0.98446,3e-05,0.94206]
[1776812909558,59.34,75840.55,0.0,-0.98432,3e-05,0.94921]
[1776812911572,59.34,75843.9,0.0,-0.98431,3e-05,0.9488]
[1776812914593,59.33,75849.41,0.0,-0.98416,3e-05,0.95649]
[1776812919629,59.33,75849.18,0.0,-0.98418,3e-05,0.95568]
[1776812924662,59.32,75855.01,0.0,-0.98403,3e-05,0.96366]
[1776812928129,59.32,75860.9,0.0,-0.98387,3e-05,0.97193]
[1776812933726,59.31,75861.97,0.0,-0.98385,3e-05,0.97273]
[1776812938760,59.3,75864.01,0.0,-0.98381,3e-05,0.97509]
[1776812942789,59.29,75857.05,0.0,-0.98401,3e-05,0.96436]
[1776812944803,59.29,75852.1,0.0,-0.98416,3e-05,0.95693]
[1776812949838,59.28,75851.15,0.0,-0.98419,3e-05,0.95505]
[1776812951853,59.28,75844.27,0.0,-0.98439,3e-05,0.94494]
[1776812952860,59.28,75851.93,0.0,-0.98418,3e-05,0.95592]
[1776812953867,59.28,75855.38,0.0,-0.98408,3e-05,0.96083]
[1776812958904,59.27,75854.43,0.0,-0.98412,3e-05,0.95893]
[1776812963940,59.26,75847.93,0.0,-0.98431,3e-05,0.94902]
[1776812968976,59.26,75844.71,0.0,-0.9844,3e-05,0.94398]
[1776812974012,59.25,75844.55,0.0,-0.9845,3e-05,0.93835]
[1776812977034,59.25,75851.6,0.0,-0.98431,3e-05,0.94827]
[1776812982068,59.24,75850.51,0.0,-0.98434,3e-05,0.94628]
[1776812988550,59.24,75849.52,0.0,-0.98438,3e-05,0.9443]
[1776812994153,59.23,75847.47,0.0,-0.98445,3e-05,0.941]
[1776812999187,59.23,75846.8,0.0,-0.98447,3e-05,0.93972]
[1776813003217,59.22,75841.66,0.0,-0.98461,3e-05,0.93213]
[1776813006240,59.22,75830.91,0.0,-0.98491,3e-05,0.91677]
[1776813007248,59.22,75823.81,0.0,-0.9851,3e-05,0.90681]
[1776813008254,59.22,75822.71,0.0,-0.98513,3e-05,0.90527]
[1776813013287,59.22,75816.78,0.0,-0.98528,3e-05,0.89703]
[1776813018323,59.22,75812.31,0.0,-0.9854,3e-05,0.89087]
[1776813022351,59.22,75806.43,0.0,-0.98555,3e-05,0.88282]
[1776813027387,59.22,75802.71,0.0,-0.98565,3e-05,0.87775]
[1776813032421,59.22,75801.03,0.0,-0.98576,3e-05,0.87066]
[1776813034435,59.22,75788.97,0.0,-0.98607,2e-05,0.85449]
[1776813039470,59.22,75791.97,0.0,-0.98599,3e-05,0.85849]
[1776813043500,59.22,75786.8,0.0,-0.98612,2e-05,0.8516]
[1776813048534,59.22,75790.18,0.0,-0.98604,3e-05,0.8561]
[1776813053570,59.22,75790.89,0.0,-0.98602,3e-05,0.85705]
[1776813058603,59.22,75791.39,0.0,-0.98601,3e-05,0.85771]
[1776813063639,59.22,75786.55,0.0,-0.98613,2e-05,0.85127]
[1776813069115,59.22,75785.71,0.0,-0.98615,2e-05,0.85016]
[1776813074715,59.22,75784.8,0.0,-0.98617,2e-05,0.84895]
[1776813077739,59.22,75791.71,0.0,-0.986,3e-05,0.85814]
[1776813079186,59.22,75798.08,0.0,-0.98584,3e-05,0.86668]
[1776813081766,59.22,75798.24,0.0,-0.98583,3e-05,0.8669]
[1776813087808,59.22,75800.76,0.0,-0.98577,3e-05,0.8703]
[1776813093849,59.22,75800.52,0.0,-0.98585,3e-05,0.86517]
[1776813099326,59.22,75798.74,0.0,-0.9859,3e-05,0.86278]
[1776813106942,59.22,75799.01,0.0,-0.98589,3e-05,0.86314]
[1776813110970,59.22,75787.42,0.0,-0.98618,2e-05,0.84769]
[1776813111977,59.22,75782.79,0.0,-0.98629,2e-05,0.84158]
[1776813113991,59.22,75781.9,0.0,-0.98632,2e-05,0.84041]
[1776813119466,59.22,75780.75,0.0,-0.98635,2e-05,0.8389]
[1776813125068,59.22,75780.31,0.0,-0.98636,2e-05,0.83832]
[1776813130104,59.22,75780.74,0.0,-0.98635,2e-05,0.83889]
[1776813135138,59.22,75785.62,0.0,-0.98622,2e-05,0.84531]
[1776813136145,59.22,75788.06,0.0,-0.98616,2e-05,0.84854]
[1776813141180,59.22,75786.75,0.0,-0.9862,2e-05,0.84681]
[1776813146215,59.22,75786.99,0.0,-0.98619,2e-05,0.84712]
[1776813151250,59.22,75788.12,0.0,-0.98624,2e-05,0.84389]
[1776813153264,59.22,75782.87,0.0,-0.98637,2e-05,0.83699]
[1776813158299,59.22,75782.21,0.0,-0.98638,2e-05,0.83612]
[1776813163336,59.22,75788.86,0.0,-0.98622,2e-05,0.84487]
[1776813164341,59.22,75788.87,0.0,-0.98622,2e-05,0.84488]
[1776813168369,59.22,75782.63,0.0,-0.98637,2e-05,0.83667]
[1776813173404,59.22,75783.89,0.0,-0.98634,2e-05,0.83832]
[1776813175418,59.22,75768.4,0.0,-0.98672,2e-05,0.81818]
[1776813176425,59.22,75760.16,0.0,-0.98691,2e-05,0.80762]
[1776813177433,59.22,75758.71,0.0,-0.98695,2e-05,0.80578]
[1776813182469,59.22,75753.02,0.0,-0.98708,2e-05,0.79856]
[1776813184484,59.22,75753.5,0.0,-0.98707,2e-05,0.79917]
[1776813185488,59.22,75754.49,0.0,-0.98705,2e-05,0.80042]
[1776813190524,59.22,75752.17,0.0,-0.9871,2e-05,0.79749]
[1776813195559,59.22,75751.94,0.0,-0.98711,2e-05,0.7972]
[1776813200593,59.22,75751.25,0.0,-0.98712,2e-05,0.79633]
[1776813205628,59.22,75749.8,0.0,-0.98716,2e-05,0.7945]
[1776813207641,59.22,75743.48,0.0,-0.9873,2e-05,0.78658]
[1776813212679,59.22,75739.07,0.0,-0.98748,2e-05,0.77661]
[1776813213686,59.22,75738.26,0.0,-0.98749,2e-05,0.77561]
[1776813216707,59.22,75732.87,0.0,-0.98762,2e-05,0.76897]
[1776813218727,59.22,75740.57,0.0,-0.98744,2e-05,0.77847]
[1776813219750,59.22,75751.75,0.0,-0.98718,2e-05,0.79242]
[1776813220750,59.22,75754.83,0.0,-0.98711,2e-05,0.79629]
[1776813225786,59.22,75753.83,0.0,-0.98713,2e-05,0.79503]
[1776813230828,59.22,75749.53,0.0,-0.98723,2e-05,0.78963]
[1776813232836,59.22,75755.24,0.0,-0.9871,2e-05,0.79681]
[1776813237871,59.22,75752.06,0.0,-0.98718,2e-05,0.79281]
[1776813242907,59.22,75754.54,0.0,-0.98712,2e-05,0.79593]
[1776813247940,59.22,75753.64,0.0,-0.98714,2e-05,0.79479]
[1776813252975,59.22,75754.53,0.0,-0.98712,2e-05,0.79592]
[1776813258011,59.22,75753.97,0.0,-0.98713,2e-05,0.79521]
[1776813259017,59.22,75759.27,0.0,-0.98701,2e-05,0.80191]
[1776813260465,59.22,75766.27,0.0,-0.98684,2e-05,0.81083]
[1776813261033,59.22,75766.27,0.0,-0.98684,2e-05,0.81083]
[1776813266067,59.22,75767.47,0.0,-0.98681,2e-05,0.81237]
[1776813270535,59.22,75759.81,0.0,-0.98699,2e-05,0.8026]
[1776813272109,59.22,75759.96,0.0,-0.98706,2e-05,0.79822]
[1776813277144,59.22,75762.16,0.0,-0.98701,2e-05,0.801]
[1776813278151,59.22,75767.72,0.0,-0.98688,2e-05,0.80808]
[1776813279158,59.22,75771.04,0.0,-0.9868,2e-05,0.81233]
[1776813284193,59.22,75771.17,0.0,-0.9868,2e-05,0.81249]
[1776813290676,59.22,75770.15,0.0,-0.98682,2e-05,0.81119]
[1776813296277,59.22,75773.87,0.0,-0.98673,2e-05,0.81596]
[1776813301312,59.22,75773.72,0.0,-0.98674,2e-05,0.81577]
[1776813307354,59.22,75773.97,0.0,-0.98673,2e-05,0.81609]
[1776813310816,59.22,75779.02,0.0,-0.98661,2e-05,0.82261]
[1776813316417,59.22,75780.12,0.0,-0.98658,2e-05,0.82404]
[1776813321455,59.22,75781.42,0.0,-0.98655,2e-05,0.82573]
[1776813324474,59.22,75785.65,0.0,-0.98645,2e-05,0.83124]
[1776813327495,59.22,75780.35,0.0,-0.98657,2e-05,0.82434]
[1776813330516,59.22,75765.58,0.0,-0.98693,2e-05,0.80535]
[1776813331523,59.22,75755.82,0.0,-0.98723,2e-05,0.78845]
[1776813332531,59.22,75757.84,0.0,-0.98718,2e-05,0.79099]
[1776813337565,59.22,75764.0,0.0,-0.98704,2e-05,0.79876]
[1776813342599,59.22,75764.76,0.0,-0.98702,2e-05,0.79972]
[1776813347635,59.22,75762.6,0.0,-0.98707,2e-05,0.79699]
[1776813352670,59.22,75773.62,0.0,-0.98681,2e-05,0.81101]
[1776813353677,59.22,75775.44,0.0,-0.98677,2e-05,0.81335]
[1776813358713,59.22,75777.16,0.0,-0.98673,2e-05,0.81556]
[1776813363746,59.22,75778.32,0.0,-0.9867,2e-05,0.81706]
[1776813368782,59.22,75788.76,0.0,-0.98644,2e-05,0.8306]
[1776813369793,59.22,75795.41,0.0,-0.98628,2e-05,0.83933]
[1776813370800,59.22,75798.47,0.0,-0.9862,2e-05,0.84336]
[1776813372810,59.22,75791.19,0.0,-0.98638,2e-05,0.83378]
[1776813373817,59.22,75788.39,0.0,-0.98645,2e-05,0.83012]
[1776813378851,59.22,75788.68,0.0,-0.98645,2e-05,0.8305]
[1776813380865,59.22,75794.54,0.0,-0.9863,2e-05,0.83818]
[1776813382880,59.22,75801.29,0.0,-0.98613,2e-05,0.8471]
[1776813383887,59.22,75802.65,0.0,-0.9861,3e-05,0.8489]
[1776813388923,59.22,75798.42,0.0,-0.98621,2e-05,0.8433]
[1776813392952,59.22,75791.49,0.0,-0.98645,2e-05,0.82947]
[1776813393958,59.22,75781.87,0.0,-0.98668,2e-05,0.81699]
[1776813394966,59.22,75785.29,0.0,-0.9866,2e-05,0.82141]
[1776813401007,59.22,75785.92,0.0,-0.98659,2e-05,0.82222]
[1776813406042,59.22,75788.78,0.0,-0.98652,2e-05,0.82594]
[1776813411527,59.22,75793.35,0.0,-0.9864,2e-05,0.8319]
[1776813413092,59.22,75798.78,0.0,-0.98627,2e-05,0.83903]
[1776813414099,59.22,75798.9,0.0,-0.98627,2e-05,0.83919]
[1776813420141,59.22,75797.31,0.0,-0.98631,2e-05,0.8371]
[1776813425179,59.22,75808.58,0.0,-0.98603,3e-05,0.85202]
[1776813426185,59.22,75812.5,0.0,-0.98593,3e-05,0.85726]
[1776813431679,59.22,75814.26,0.0,-0.98588,3e-05,0.85963]
[1776813434240,59.22,75820.2,0.0,-0.98573,3e-05,0.86763]
[1776813435246,59.22,75824.84,0.0,-0.98561,3e-05,0.87393]
[1776813439273,59.22,75826.86,0.0,-0.98556,3e-05,0.87668]
[1776813444309,59.22,75828.44,0.0,-0.98552,3e-05,0.87884]
[1776813449343,59.22,75827.41,0.0,-0.98555,3e-05,0.87743]
[1776813454379,59.22,75824.95,0.0,-0.98569,3e-05,0.86922]
[1776813459413,59.22,75826.0,0.0,-0.98566,3e-05,0.87064]
[1776813464448,59.22,75824.33,0.0,-0.9857,3e-05,0.86838]
[1776813469484,59.22,75829.28,0.0,-0.98557,3e-05,0.8751]
[1776813474520,59.22,75825.44,0.0,-0.98567,3e-05,0.86988]
[1776813479555,59.22,75812.58,0.0,-0.986,3e-05,0.85257]
[1776813480562,59.22,75809.99,0.0,-0.98607,3e-05,0.84912]
[1776813484589,59.22,75816.96,0.0,-0.98589,3e-05,0.85844]
[1776813486603,59.22,75816.95,0.0,-0.98589,3e-05,0.85842]
[1776813488618,59.22,75811.19,0.0,-0.98604,3e-05,0.85072]
[1776813490631,59.22,75811.03,0.0,-0.98604,3e-05,0.85051]
[1776813495665,59.22,75814.83,0.0,-0.98594,3e-05,0.85558]
[1776813498687,59.22,75809.36,0.0,-0.98608,3e-05,0.84828]
[1776813499698,59.22,75802.39,0.0,-0.98626,2e-05,0.83905]
[1776813500701,59.22,75800.6,0.0,-0.9863,2e-05,0.8367]
[1776813504736,59.22,75805.85,0.0,-0.98617,2e-05,0.84363]
[1776813509764,59.22,75804.67,0.0,-0.9862,2e-05,0.84206]
[1776813514798,59.22,75809.29,0.0,-0.98616,2e-05,0.84342]
[1776813515806,59.22,75809.0,0.0,-0.98617,2e-05,0.84303]
[1776813521849,59.22,75804.23,0.0,-0.98629,2e-05,0.83674]
[1776813526882,59.22,75803.81,0.0,-0.9863,2e-05,0.83618]
[1776813531919,59.22,75806.81,0.0,-0.98622,2e-05,0.84014]
[1776813532928,59.22,75812.17,0.0,-0.98609,3e-05,0.84724]
[1776813533934,59.22,75812.85,0.0,-0.98607,3e-05,0.84815]
[1776813536955,59.22,75805.0,0.0,-0.98627,2e-05,0.83775]
[1776813537962,59.22,75801.56,0.0,-0.98635,2e-05,0.83323]
[1776813541990,59.22,75807.74,0.0,-0.9862,2e-05,0.84137]
[1776813544011,59.22,75815.22,0.0,-0.98601,3e-05,0.8513]
[1776813546022,59.22,75817.06,0.0,-0.98596,3e-05,0.85376]
[1776813548037,59.22,75822.29,0.0,-0.98583,3e-05,0.86078]
[1776813552060,59.22,75828.81,0.0,-0.98566,3e-05,0.86959]
[1776813555081,59.22,75838.49,0.0,-0.98541,3e-05,0.88281]
[1776813556088,59.22,75839.65,0.0,-0.98538,3e-05,0.8844]
[1776813559110,59.22,75849.14,0.0,-0.98513,3e-05,0.89753]
[1776813560117,59.22,75854.97,0.0,-0.98498,3e-05,0.90566]
[1776813561122,59.22,75853.98,0.0,-0.985,3e-05,0.90425]
[1776813564144,59.22,75861.74,0.0,-0.9848,3e-05,0.9151]
[1776813565151,59.22,75863.68,0.0,-0.98474,3e-05,0.9178]
[1776813570186,59.22,75862.12,0.0,-0.98479,3e-05,0.91537]
[1776813573207,59.22,75850.65,0.0,-0.98518,3e-05,0.89419]
[1776813574213,59.22,75847.24,0.0,-0.98527,3e-05,0.88945]
[1776813579248,59.22,75845.82,0.0,-0.98531,3e-05,0.88749]
[1776813582733,59.22,75839.83,0.0,-0.98546,3e-05,0.87925]
[1776813584285,59.22,75838.21,0.0,-0.98551,3e-05,0.87703]
[1776813587307,59.22,75829.93,0.0,-0.98572,3e-05,0.86577]
[1776813588313,59.22,75828.81,0.0,-0.98575,3e-05,0.86425]
[1776813593353,59.22,75825.78,0.0,-0.98583,3e-05,0.86017]
[1776813598384,59.22,75826.5,0.0,-0.98581,3e-05,0.86114]
[1776813603419,59.22,75831.16,0.0,-0.98569,3e-05,0.86743]
[1776813608454,59.22,75832.35,0.0,-0.98566,3e-05,0.86905]
[1776813613488,59.22,75831.29,0.0,-0.98569,3e-05,0.86761]
[1776813618524,59.22,75829.41,0.0,-0.98573,3e-05,0.86506]
[1776813620538,59.22,75837.03,0.0,-0.98554,3e-05,0.87542]
[1776813621544,59.22,75836.71,0.0,-0.98555,3e-05,0.87498]
[1776813626580,59.22,75836.48,0.0,-0.98555,3e-05,0.87467]
[1776813631615,59.22,75840.2,0.0,-0.98553,3e-05,0.87485]
[1776813633111,59.22,75833.66,0.0,-0.9857,3e-05,0.86596]
[1776813634635,59.22,75829.37,0.0,-0.98581,3e-05,0.86016]
[1776813637657,59.22,75826.68,0.0,-0.98588,3e-05,0.85654]
[1776813643187,59.22,75822.18,0.0,-0.986,3e-05,0.85051]
[1776813645714,59.22,75819.03,0.0,-0.98607,3e-05,0.84631]
[1776813648734,59.22,75809.43,0.0,-0.98631,2e-05,0.83362]
[1776813649740,59.22,75818.7,0.0,-0.98608,3e-05,0.84588]
[1776813650750,59.22,75816.38,0.0,-0.98614,3e-05,0.84279]
[1776813653258,59.22,75809.5,0.0,-0.98631,2e-05,0.83371]
[1776813658804,59.22,75810.95,0.0,-0.98628,2e-05,0.83562]
[1776813663841,59.22,75811.56,0.0,-0.98626,2e-05,0.83642]
[1776813668874,59.22,75821.65,0.0,-0.98601,3e-05,0.84981]
[1776813669881,59.22,75832.15,0.0,-0.98574,3e-05,0.86391]
[1776813670909,59.22,75834.64,0.0,-0.98568,3e-05,0.86729]
[1776813672917,59.22,75843.69,0.0,-0.98544,3e-05,0.87963]
[1776813673922,59.22,75843.73,0.0,-0.98544,3e-05,0.87968]
[1776813677950,59.22,75830.24,0.0,-0.98579,3e-05,0.86133]
[1776813678957,59.22,75828.03,0.0,-0.98585,3e-05,0.85836]
[1776813683992,59.22,75835.65,0.0,-0.98565,3e-05,0.86866]
[1776813689037,59.22,75836.1,0.0,-0.98564,3e-05,0.86927]
[1776813693066,59.22,75840.15,0.0,-0.98561,3e-05,0.86989]
[1776813694072,59.22,75841.76,0.0,-0.98557,3e-05,0.87208]
[1776813700115,59.22,75845.51,0.0,-0.98547,3e-05,0.87721]
[1776813701121,59.22,75839.23,0.0,-0.98564,3e-05,0.86864]
[1776813702128,59.22,75838.3,0.0,-0.98566,3e-05,0.86738]
[1776813704147,59.22,75831.97,0.0,-0.98582,3e-05,0.85882]
[1776813705149,59.22,75822.7,0.0,-0.98606,3e-05,0.8464]
[1776813706156,59.22,75818.3,0.0,-0.98617,3e-05,0.84056]
[1776813710184,59.22,75809.81,0.0,-0.98638,2e-05,0.82938]
[1776813712199,59.22,75809.69,0.0,-0.98638,2e-05,0.82922]
[1776813717234,59.22,75815.68,0.0,-0.98623,2e-05,0.8371]
[1776813718241,59.22,75817.12,0.0,-0.9862,3e-05,0.839]
[1776813723276,59.22,75817.35,0.0,-0.98619,3e-05,0.8393]
[1776813725291,59.22,75809.32,0.0,-0.98639,2e-05,0.82873]
[1776813727304,59.22,75807.86,0.0,-0.98643,2e-05,0.82682]
[1776813732339,59.22,75808.51,0.0,-0.98641,2e-05,0.82767]
[1776813737374,59.22,75808.17,0.0,-0.98642,2e-05,0.82723]
[1776813740395,59.22,75817.23,0.0,-0.9862,3e-05,0.83914]
[1776813741402,59.22,75820.78,0.0,-0.98611,3e-05,0.84385]
[1776813742411,59.22,75822.4,0.0,-0.98607,3e-05,0.846]
[1776813747443,59.22,75821.21,0.0,-0.9861,3e-05,0.84442]
[1776813749462,59.22,75828.74,0.0,-0.98591,3e-05,0.85448]
[1776813751474,59.22,75829.77,0.0,-0.98596,3e-05,0.85103]
[1776813755503,59.22,75824.06,0.0,-0.9861,3e-05,0.84341]
[1776813756510,59.22,75814.46,0.0,-0.98634,2e-05,0.83073]
[1776813757516,59.22,75813.26,0.0,-0.98637,2e-05,0.82916]
[1776813760538,59.22,75808.47,0.0,-0.98649,2e-05,0.8229]
[1776813765574,59.22,75807.68,0.0,-0.98651,2e-05,0.82187]
[1776813768595,59.22,75802.32,0.0,-0.98664,2e-05,0.81491]
[1776813769602,59.22,75801.31,0.0,-0.98666,2e-05,0.81361]
[1776813774636,59.22,75801.74,0.0,-0.98665,2e-05,0.81416]
[1776813779678,59.22,75804.14,0.0,-0.98659,2e-05,0.81727]
[1776813782699,59.22,75801.82,0.0,-0.98665,2e-05,0.81427]
[1776813784202,59.22,75798.65,0.0,-0.98673,2e-05,0.81018]
[1776813791764,59.22,75799.16,0.0,-0.98672,2e-05,0.81083]
[1776813796798,59.22,75799.16,0.0,-0.98672,2e-05,0.81083]
[1776813798812,59.22,75807.79,0.0,-0.9865,2e-05,0.82201]
[1776813799822,59.22,75805.64,0.0,-0.98656,2e-05,0.81921]
[1776813801832,59.22,75795.67,0.0,-0.9868,2e-05,0.80635]
[1776813802840,59.22,75790.09,0.0,-0.98693,2e-05,0.79922]
[1776813804344,59.22,75793.92,0.0,-0.98684,2e-05,0.80411]
[1776813806870,59.22,75795.42,0.0,-0.98681,2e-05,0.80603]
[1776813810896,59.22,75788.89,0.0,-0.98696,2e-05,0.79769]
[1776813812909,59.22,75781.66,0.0,-0.98721,2e-05,0.78396]
[1776813814413,59.22,75782.05,0.0,-0.9872,2e-05,0.78445]
[1776813819960,59.22,75780.56,0.0,-0.98723,2e-05,0.78258]
[1776813824998,59.22,75780.51,0.0,-0.98723,2e-05,0.78251]
[1776813828018,59.22,75788.98,0.0,-0.98703,2e-05,0.79319]
[1776813829025,59.22,75793.97,0.0,-0.98691,2e-05,0.79953]
[1776813830033,59.22,75793.37,0.0,-0.98693,2e-05,0.79876]
[1776813832049,59.22,75787.5,0.0,-0.98707,2e-05,0.79131]
[1776813833054,59.22,75786.33,0.0,-0.9871,2e-05,0.78983]
[1776813838090,59.22,75796.56,0.0,-0.98685,2e-05,0.80283]
[1776813839098,59.22,75798.17,0.0,-0.98681,2e-05,0.8049]
[1776813844132,59.22,75800.07,0.0,-0.98677,2e-05,0.80733]
[1776813845139,59.22,75806.34,0.0,-0.98661,2e-05,0.81542]
[1776813846145,59.22,75807.57,0.0,-0.98658,2e-05,0.81701]
[1776813848162,59.22,75797.12,0.0,-0.98684,2e-05,0.80355]
[1776813849167,59.22,75798.28,0.0,-0.98681,2e-05,0.80504]
[1776813854202,59.22,75797.81,0.0,-0.98682,2e-05,0.80443]
[1776813859238,59.22,75795.78,0.0,-0.98687,2e-05,0.80184]
[1776813862258,59.22,75793.74,0.0,-0.98692,2e-05,0.79923]
[1776813867293,59.22,75798.43,0.0,-0.98681,2e-05,0.80523]
[1776813870319,59.22,75806.86,0.0,-0.9866,2e-05,0.81609]
[1776813871322,59.22,75811.96,0.0,-0.98655,2e-05,0.818]
[1776813872337,59.22,75813.56,0.0,-0.98651,2e-05,0.82008]
[1776813877365,59.22,75814.79,0.0,-0.98648,2e-05,0.82168]
[1776813882399,59.22,75815.21,0.0,-0.98647,2e-05,0.82223]
[1776813887435,59.22,75816.33,0.0,-0.98644,2e-05,0.82369]
[1776813888442,59.22,75823.01,0.0,-0.98628,2e-05,0.83246]
[1776813890456,59.22,75823.0,0.0,-0.98628,2e-05,0.83244]
[1776813895492,59.22,75827.02,0.0,-0.98618,3e-05,0.83775]
[1776813899519,59.22,75816.7,0.0,-0.98644,2e-05,0.82418]
[1776813900526,59.22,75817.45,0.0,-0.98642,2e-05,0.82516]
[1776813905567,59.22,75814.82,0.0,-0.98648,2e-05,0.82172]
[1776813910596,59.22,75818.41,0.0,-0.98639,2e-05,0.82641]
[1776813912610,59.22,75810.28,0.0,-0.98659,2e-05,0.81582]
[1776813913616,59.22,75810.26,0.0,-0.98659,2e-05,0.8158]
[1776813917646,59.22,75803.42,0.0,-0.98676,2e-05,0.80697]
[1776813918653,59.22,75804.39,0.0,-0.98674,2e-05,0.80821]
[1776813923686,59.22,75801.85,0.0,-0.9868,2e-05,0.80495]
[1776813925194,59.22,75807.33,0.0,-0.98667,2e-05,0.812]
[1776813926709,59.22,75800.19,0.0,-0.98684,2e-05,0.80282]
[1776813927715,59.22,75797.66,0.0,-0.9869,2e-05,0.79959]
[1776813932750,59.22,75798.23,0.0,-0.98696,2e-05,0.79568]
[1776813937785,59.22,75792.54,0.0,-0.98709,2e-05,0.78847]
[1776813938792,59.22,75792.08,0.0,-0.9871,2e-05,0.78789]
[1776813942820,59.22,75800.5,0.0,-0.9869,2e-05,0.79857]
[1776813943828,59.22,75800.01,0.0,-0.98692,2e-05,0.79794]
[1776813949870,59.22,75797.61,0.0,-0.98697,2e-05,0.79489]
[1776813951883,59.22,75789.2,0.0,-0.98717,2e-05,0.78426]
[1776813953897,59.22,75785.07,0.0,-0.98727,2e-05,0.77908]
[1776813958932,59.22,75785.76,0.0,-0.98725,2e-05,0.77994]
[1776813961953,59.22,75779.98,0.0,-0.98739,2e-05,0.77273]
[1776813963966,59.22,75777.96,0.0,-0.98744,2e-05,0.77023]
[1776813969018,59.22,75778.05,0.0,-0.98743,2e-05,0.77034]
[1776813974053,59.22,75776.92,0.0,-0.98746,2e-05,0.76894]
[1776813979091,59.22,75774.97,0.0,-0.9875,2e-05,0.76653]
[1776813984142,59.22,75775.18,0.0,-0.9875,2e-05,0.76679]
[1776813989173,59.22,75774.0,0.0,-0.98753,2e-05,0.76533]
[1776813991187,59.22,75780.31,0.0,-0.98745,2e-05,0.7686]
[1776813992193,59.22,75782.72,0.0,-0.9874,2e-05,0.77159]
[1776813997245,59.22,75780.66,0.0,-0.98744,2e-05,0.76903]
[1776814002280,59.22,75776.15,0.0,-0.98755,2e-05,0.76346]
[1776814003288,59.22,75769.17,0.0,-0.98771,2e-05,0.7549]
[1776814004295,59.22,75767.53,0.0,-0.98775,2e-05,0.7529]
[1776814005302,59.22,75762.23,0.0,-0.98787,2e-05,0.74647]
[1776814006309,59.22,75760.4,0.0,-0.98791,2e-05,0.74426]
[1776814011349,59.22,75764.41,0.0,-0.98782,2e-05,0.74911]
[1776814016379,59.22,75766.35,0.0,-0.98777,2e-05,0.75147]
[1776814021413,59.22,75762.02,0.0,-0.98787,2e-05,0.74622]
[1776814023428,59.22,75759.23,0.0,-0.98793,2e-05,0.74285]
[1776814028463,59.22,75759.59,0.0,-0.98792,2e-05,0.74328]
[1776814033499,59.22,75754.02,0.0,-0.98805,2e-05,0.73659]
[1776814034505,59.22,75761.62,0.0,-0.98788,2e-05,0.74573]
[1776814035512,59.22,75765.58,0.0,-0.98779,2e-05,0.75053]
[1776814038533,59.22,75766.35,0.0,-0.98777,2e-05,0.75147]
[1776814043570,59.22,75766.29,0.0,-0.98777,2e-05,0.7514]
[1776814048604,59.22,75772.82,0.0,-0.98762,2e-05,0.75937]
[1776814055657,59.22,75773.61,0.0,-0.98768,2e-05,0.75584]
[1776814060690,59.22,75771.88,0.0,-0.98772,2e-05,0.75373]
[1776814066180,59.22,75774.44,0.0,-0.98766,2e-05,0.75685]
[1776814071767,59.22,75777.79,0.0,-0.98758,2e-05,0.76096]
[1776814076803,59.22,75775.61,0.0,-0.98763,2e-05,0.75829]
[1776814081838,59.22,75773.57,0.0,-0.98768,2e-05,0.75579]
[1776814087880,59.22,75771.88,0.0,-0.98772,2e-05,0.75373]
[1776814088887,59.22,75783.26,0.0,-0.98746,2e-05,0.76771]
[1776814089894,59.22,75789.25,0.0,-0.98732,2e-05,0.77516]
[1776814090901,59.22,75788.47,0.0,-0.98733,2e-05,0.77418]
[1776814096396,59.22,75788.48,0.0,-0.98733,2e-05,0.7742]
[1776814101978,59.22,75791.61,0.0,-0.98726,2e-05,0.7781]
[1776814107014,59.22,75788.32,0.0,-0.98734,2e-05,0.774]
[1776814112049,59.22,75787.84,0.0,-0.98742,2e-05,0.76884]
[1776814115069,59.22,75780.28,0.0,-0.9876,2e-05,0.75951]
[1776814118097,59.22,75779.49,0.0,-0.98761,2e-05,0.75854]
[1776814123131,59.22,75781.86,0.0,-0.98756,2e-05,0.76145]
[1776814128166,59.22,75784.02,0.0,-0.98751,2e-05,0.76411]
[1776814130179,59.22,75789.1,0.0,-0.98739,2e-05,0.7704]
[1776814135215,59.22,75785.19,0.0,-0.98748,2e-05,0.76556]
[1776814140250,59.22,75785.37,0.0,-0.98748,2e-05,0.76578]
[1776814145289,59.22,75779.44,0.0,-0.98762,2e-05,0.75848]
[1776814150325,59.22,75777.16,0.0,-0.98767,2e-05,0.75568]
[1776814155380,59.22,75774.92,0.0,-0.98772,2e-05,0.75295]
[1776814159408,59.22,75781.85,0.0,-0.98756,2e-05,0.76144]
[1776814160415,59.22,75783.03,0.0,-0.98753,2e-05,0.76289]
[1776814165449,59.22,75783.5,0.0,-0.98752,2e-05,0.76347]
[1776814170484,59.22,75784.33,0.0,-0.9875,2e-05,0.76449]
[1776814174512,59.22,75787.72,0.0,-0.9875,2e-05,0.76414]
[1776814179556,59.22,75790.74,0.0,-0.98743,2e-05,0.76788]
[1776814184586,59.22,75791.31,0.0,-0.98741,2e-05,0.76858]
[1776814189622,59.22,75787.14,0.0,-0.98751,2e-05,0.76342]
[1776814191636,59.22,75786.08,0.0,-0.98753,2e-05,0.76212]
[1776814196671,59.22,75788.71,0.0,-0.98747,2e-05,0.76536]
[1776814201705,59.22,75787.58,0.0,-0.9875,2e-05,0.76397]
[1776814206741,59.22,75792.61,0.0,-0.98738,2e-05,0.7702]
[1776814211776,59.22,75795.6,0.0,-0.98731,2e-05,0.77392]
[1776814216812,59.22,75793.23,0.0,-0.98737,2e-05,0.77097]
[1776814221846,59.22,75790.6,0.0,-0.98743,2e-05,0.7677]
[1776814225875,59.22,75802.94,0.0,-0.98714,2e-05,0.78312]
[1776814226885,59.22,75805.2,0.0,-0.98709,2e-05,0.78598]
[1776814231918,59.22,75807.23,0.0,-0.98711,2e-05,0.78391]
[1776814237384,59.22,75811.29,0.0,-0.98701,2e-05,0.78904]
[1776814239973,59.22,75813.31,0.0,-0.98697,2e-05,0.79161]
[1776814241986,59.22,75819.53,0.0,-0.98681,2e-05,0.79955]
[1776814246015,59.22,75810.37,0.0,-0.98704,2e-05,0.78788]
[1776814247453,59.22,75797.42,0.0,-0.98734,2e-05,0.77161]
[1776814248029,59.22,75797.42,0.0,-0.98734,2e-05,0.77161]
[1776814249035,59.22,75796.02,0.0,-0.98737,2e-05,0.76987]
[1776814254071,59.22,75796.61,0.0,-0.98736,2e-05,0.7706]
[1776814259110,59.22,75795.93,0.0,-0.98738,2e-05,0.76976]
[1776814264145,59.22,75789.53,0.0,-0.98753,2e-05,0.76183]
[1776814269180,59.22,75787.28,0.0,-0.98758,2e-05,0.75906]
[1776814273208,59.22,75794.01,0.0,-0.98742,2e-05,0.76737]
[1776814275221,59.22,75792.35,0.0,-0.98746,2e-05,0.76532]
[1776814277669,59.22,75791.92,0.0,-0.98747,2e-05,0.76478]
[1776814281263,59.22,75785.84,0.0,-0.98761,2e-05,0.75729]
[1776814286298,59.22,75787.94,0.0,-0.98756,2e-05,0.75987]
[1776814291334,59.22,75786.0,0.0,-0.98768,2e-05,0.75297]
[1776814296369,59.22,75785.49,0.0,-0.98769,2e-05,0.75235]
[1776814301405,59.22,75786.93,0.0,-0.98766,2e-05,0.75411]
[1776814306439,59.22,75786.71,0.0,-0.98766,2e-05,0.75384]
[1776814307886,59.22,75796.32,0.0,-0.98744,2e-05,0.76567]
[1776814308457,59.22,75796.32,0.0,-0.98744,2e-05,0.76567]
[1776814310473,59.22,75800.04,0.0,-0.98735,2e-05,0.77029]
[1776814315507,59.22,75801.71,0.0,-0.98731,2e-05,0.77237]
[1776814320541,59.22,75801.87,0.0,-0.98731,2e-05,0.77257]
[1776814323564,59.22,75816.86,0.0,-0.98695,2e-05,0.79146]
[1776814324571,59.22,75830.08,0.0,-0.98663,2e-05,0.80842]
[1776814325577,59.22,75829.88,0.0,-0.98664,2e-05,0.80816]
[1776814330614,59.22,75827.57,0.0,-0.98669,2e-05,0.80518]
[1776814333634,59.22,75835.54,0.0,-0.9865,2e-05,0.8155]
[1776814334643,59.22,75834.43,0.0,-0.98653,2e-05,0.81406]
[1776814339686,59.22,75830.57,0.0,-0.98662,2e-05,0.80905]
[1776814344720,59.22,75830.86,0.0,-0.98661,2e-05,0.80943]
[1776814348749,59.22,75819.15,0.0,-0.9869,2e-05,0.79438]
[1776814349757,59.22,75815.27,0.0,-0.98699,2e-05,0.78944]
[1776814354792,59.22,75813.72,0.0,-0.9871,2e-05,0.78283]
[1776814359828,59.22,75813.88,0.0,-0.9871,2e-05,0.78303]
[1776814362848,59.22,75821.14,0.0,-0.98692,2e-05,0.79224]
[1776814363855,59.22,75819.96,0.0,-0.98695,2e-05,0.79073]
[1776814367882,59.22,75810.43,0.0,-0.98718,2e-05,0.77868]
[1776814368890,59.22,75810.22,0.0,-0.98719,2e-05,0.77842]
[1776814373925,59.22,75813.69,0.0,-0.9871,2e-05,0.78279]
[1776814378960,59.22,75813.95,0.0,-0.9871,2e-05,0.78312]
[1776814380974,59.22,75820.72,0.0,-0.98694,2e-05,0.7917]
[1776814386008,59.22,75820.97,0.0,-0.98693,2e-05,0.79202]
[1776814392051,59.22,75820.9,0.0,-0.98693,2e-05,0.79193]
[1776814397086,59.22,75824.31,0.0,-0.98685,2e-05,0.79628]
[1776814401114,59.22,75831.27,0.0,-0.98668,2e-05,0.80522]
[1776814406148,59.22,75833.24,0.0,-0.98663,2e-05,0.80777]
[1776814411184,59.22,75832.4,0.0,-0.98673,2e-05,0.80195]
[1776814416219,59.22,75832.74,0.0,-0.98672,2e-05,0.80239]
[1776814418667,59.22,75830.13,0.0,-0.98678,2e-05,0.79904]
[1776814420278,59.22,75827.21,0.0,-0.98685,2e-05,0.7953]
[1776814422268,59.22,75819.45,0.0,-0.98704,2e-05,0.78542]
[1776814423276,59.22,75819.18,0.0,-0.98705,2e-05,0.78508]
[1776814428737,59.22,75819.39,0.0,-0.98704,2e-05,0.78534]
[1776814434352,59.22,75819.19,0.0,-0.98705,2e-05,0.78509]
[1776814436366,59.22,75824.32,0.0,-0.98692,2e-05,0.79161]
[1776814437373,59.22,75825.37,0.0,-0.9869,2e-05,0.79295]
[1776814442408,59.22,75821.64,0.0,-0.98699,2e-05,0.7882]
[1776814447444,59.22,75821.73,0.0,-0.98699,2e-05,0.78831]
[1776814452479,59.22,75821.61,0.0,-0.98699,2e-05,0.78816]
[1776814457514,59.22,75820.92,0.0,-0.987,2e-05,0.78728]
[1776814462549,59.22,75820.51,0.0,-0.98701,2e-05,0.78676]
[1776814467585,59.22,75819.15,0.0,-0.98705,2e-05,0.78504]
[1776814469018,59.22,75835.79,0.0,-0.98664,2e-05,0.80633]
[1776814469601,59.22,75835.79,0.0,-0.98664,2e-05,0.80633]
[1776814470606,59.22,75836.72,0.0,-0.98662,2e-05,0.80753]
[1776814475640,59.22,75836.15,0.0,-0.98671,2e-05,0.80206]
[1776814480675,59.22,75832.58,0.0,-0.9868,2e-05,0.79747]
[1776814486725,59.22,75832.73,0.0,-0.98679,2e-05,0.79766]
[1776814491753,59.22,75832.26,0.0,-0.9868,2e-05,0.79706]
[1776814496787,59.22,75832.5,0.0,-0.9868,2e-05,0.79736]
[1776814501824,59.22,75835.61,0.0,-0.98672,2e-05,0.80136]
[1776814503837,59.22,75844.85,0.0,-0.9865,2e-05,0.81333]
[1776814504844,59.22,75845.44,0.0,-0.98648,2e-05,0.8141]
[1776814509880,59.22,75841.56,0.0,-0.98658,2e-05,0.80905]
[1776814514916,59.22,75842.03,0.0,-0.98656,2e-05,0.80966]
[1776814519951,59.22,75841.63,0.0,-0.98657,2e-05,0.80914]
[1776814524986,59.22,75844.43,0.0,-0.98651,2e-05,0.81278]
[1776814530024,59.22,75844.25,0.0,-0.98651,2e-05,0.81255]
[1776814536070,59.22,75845.73,0.0,-0.98655,2e-05,0.8097]
[1776814538081,59.22,75830.41,0.0,-0.98692,2e-05,0.78999]
[1776814539088,59.22,75831.07,0.0,-0.98691,2e-05,0.79083]
[1776814544123,59.22,75828.42,0.0,-0.98697,2e-05,0.78746]
[1776814547143,59.22,75835.04,0.0,-0.98681,2e-05,0.79591]
[1776814553185,59.22,75839.06,0.0,-0.98671,2e-05,0.80107]
[1776814558220,59.22,75838.23,0.0,-0.98673,2e-05,0.8]
[1776814564263,59.22,75839.27,0.0,-0.98671,2e-05,0.80134]
[1776814569297,59.22,75839.75,0.0,-0.9867,2e-05,0.80196]
[1776814574340,59.22,75848.11,0.0,-0.98649,2e-05,0.8128]
[1776814575348,59.22,75853.15,0.0,-0.98636,3e-05,0.81938]
[1776814576354,59.22,75852.94,0.0,-0.98637,3e-05,0.81911]
[1776814581389,59.22,75852.52,0.0,-0.98638,3e-05,0.81856]
[1776814586424,59.22,75851.8,0.0,-0.9864,3e-05,0.81761]
[1776814592466,59.22,75851.55,0.0,-0.98648,2e-05,0.81249]
[1776814597502,59.22,75852.19,0.0,-0.98647,2e-05,0.81333]
[1776814602536,59.22,75854.99,0.0,-0.9864,3e-05,0.81699]
[1776814607571,59.22,75856.67,0.0,-0.98635,3e-05,0.81919]
[1776814612606,59.22,75856.24,0.0,-0.98636,3e-05,0.81863]
[1776814617641,59.22,75861.79,0.0,-0.98622,3e-05,0.82593]
[1776814620073,59.22,75865.36,0.0,-0.98613,3e-05,0.83065]
[1776814624690,59.22,75857.12,0.0,-0.98634,3e-05,0.81978]
[1776814625697,59.22,75854.51,0.0,-0.98641,3e-05,0.81636]
[1776814630143,59.22,75863.8,0.0,-0.98617,3e-05,0.82859]
[1776814631740,59.22,75864.44,0.0,-0.98616,3e-05,0.82943]
[1776814636774,59.22,75863.53,0.0,-0.98618,3e-05,0.82823]
[1776814641810,59.22,75861.4,0.0,-0.98623,3e-05,0.82541]
[1776814646844,59.22,75856.96,0.0,-0.98635,3e-05,0.81957]
[1776814647851,59.22,75849.98,0.0,-0.98652,2e-05,0.81045]
[1776814648858,59.22,75850.14,0.0,-0.98652,2e-05,0.81066]
[1776814651878,59.22,75852.66,0.0,-0.98653,2e-05,0.80915]
[1776814656914,59.22,75853.45,0.0,-0.98651,2e-05,0.81018]
[1776814661949,59.22,75852.26,0.0,-0.98654,2e-05,0.80863]
[1776814663964,59.22,75858.37,0.0,-0.98639,3e-05,0.8166]
[1776814665978,59.22,75862.52,0.0,-0.98628,3e-05,0.82205]
[1776814667994,59.22,75870.31,0.0,-0.98609,3e-05,0.83236]
[1776814672020,59.22,75871.55,0.0,-0.98605,3e-05,0.83401]
[1776814677056,59.22,75870.94,0.0,-0.98607,3e-05,0.8332]
[1776814682090,59.22,75866.5,0.0,-0.98618,3e-05,0.82731]
[1776814684104,59.22,75858.75,0.0,-0.98638,3e-05,0.8171]
[1776814686117,59.22,75856.47,0.0,-0.98644,3e-05,0.81412]
[1776814691153,59.22,75856.41,0.0,-0.98644,3e-05,0.81404]
[1776814696188,59.22,75856.76,0.0,-0.98643,3e-05,0.8145]
[1776814703239,59.22,75857.39,0.0,-0.98641,3e-05,0.81532]
[1776814708277,59.22,75861.77,0.0,-0.9863,3e-05,0.82107]
[1776814713311,59.22,75861.74,0.0,-0.98638,3e-05,0.8162]
[1776814720357,59.22,75860.89,0.0,-0.9864,3e-05,0.81509]
[1776814725392,59.22,75862.98,0.0,-0.98635,3e-05,0.81783]
[1776814730428,59.22,75863.09,0.0,-0.98635,3e-05,0.81797]
[1776814735464,59.22,75864.3,0.0,-0.98632,3e-05,0.81956]
[1776814740986,59.22,75864.72,0.0,-0.98631,3e-05,0.82012]
[1776814747547,59.22,75862.27,0.0,-0.98637,3e-05,0.8169]
[1776814752584,59.22,75862.39,0.0,-0.98636,3e-05,0.81706]
[1776814757618,59.22,75861.26,0.0,-0.98639,3e-05,0.81557]
[1776814761127,59.22,75874.35,0.0,-0.98606,3e-05,0.83286]
[1776814762652,59.22,75876.15,0.0,-0.98601,3e-05,0.83526]
[1776814768694,59.22,75880.09,0.0,-0.98591,3e-05,0.84053]
[1776814772724,59.22,75883.44,0.0,-0.98591,3e-05,0.8401]
[1776814774749,59.22,75891.18,0.0,-0.9857,3e-05,0.85054]
[1776814776753,59.22,75900.91,0.0,-0.98545,3e-05,0.8638]
[1776814777760,59.22,75917.35,0.0,-0.985,3e-05,0.88657]
[1776814778767,59.22,75921.03,0.0,-0.9849,3e-05,0.89173]
[1776814783808,59.22,75933.91,0.0,-0.98455,3e-05,0.90998]
[1776814784814,59.22,75957.72,0.0,-0.98387,3e-05,0.94448]
[1776814785822,59.22,75961.34,0.0,-0.98376,3e-05,0.94981]
[1776814787840,59.22,75955.33,0.0,-0.98394,3e-05,0.94097]
[1776814791347,59.22,75961.85,0.0,-0.98375,3e-05,0.95057]
[1776814793883,59.22,75967.58,0.0,-0.98358,3e-05,0.95906]
[1776814795897,59.22,75973.22,0.0,-0.98341,3e-05,0.96748]
[1776814801417,59.22,75974.72,0.0,-0.98337,3e-05,0.96973]
[1776814803961,59.22,75964.91,0.0,-0.98366,3e-05,0.9551]
[1776814804962,59.22,75961.61,0.0,-0.98375,3e-05,0.95021]
[1776814805968,59.22,75972.87,0.0,-0.98342,3e-05,0.96696]
[1776814806977,59.22,75977.92,0.0,-0.98327,3e-05,0.97454]
[1776814812017,59.22,75978.76,0.0,-0.98324,3e-05,0.97581]
[1776814814029,59.22,75988.77,0.0,-0.98294,3e-05,0.99099]
[1776814815036,59.22,75990.97,0.0,-0.98287,3e-05,0.99435]
[1776814820072,59.22,75992.77,0.0,-0.98282,3e-05,0.99711]
[1776814821558,59.22,75985.2,0.0,-0.98305,3e-05,0.98555]
[1776814823099,59.22,75979.1,0.0,-0.98323,3e-05,0.97632]
[1776814824105,59.22,75979.1,0.0,-0.98323,3e-05,0.97632]
[1776814828134,59.22,75969.49,0.0,-0.98352,3e-05,0.96191]
[1776814829140,59.22,75965.48,0.0,-0.98364,3e-05,0.95594]
[1776814831157,59.22,75962.57,0.0,-0.98381,3e-05,0.9463]
[1776814833168,59.22,75954.2,0.0,-0.98405,3e-05,0.93403]
[1776814835182,59.22,75951.53,0.0,-0.98413,3e-05,0.93014]
[1776814840217,59.22,75946.85,0.0,-0.98427,3e-05,0.92336]
[1776814849287,59.22,75946.51,0.0,-0.98427,3e-05,0.92287]
[1776814854315,59.22,75944.66,0.0,-0.98433,3e-05,0.9202]
[1776814859350,59.22,75944.54,0.0,-0.98433,3e-05,0.92002]
[1776814863377,59.22,75950.92,0.0,-0.98415,3e-05,0.92926]
[1776814864387,59.22,75955.27,0.0,-0.98402,3e-05,0.93559]
[1776814869425,59.22,75959.1,0.0,-0.98391,3e-05,0.9412]
[1776814870431,59.22,75953.91,0.0,-0.98406,3e-05,0.93361]
[1776814871444,59.22,75952.89,0.0,-0.98409,3e-05,0.93212]
[1776814873453,59.22,75962.26,0.0,-0.98382,3e-05,0.94584]
[1776814874460,59.22,75965.26,0.0,-0.98373,3e-05,0.95027]
[1776814879494,59.22,75966.83,0.0,-0.98369,3e-05,0.95259]
[1776814885537,59.22,75967.01,0.0,-0.98368,3e-05,0.95286]
[1776814890572,59.22,75964.67,0.0,-0.98375,3e-05,0.9494]
[1776814895606,59.22,75964.15,0.0,-0.98385,3e-05,0.9433]
[1776814900643,59.22,75964.41,0.0,-0.98385,3e-05,0.94368]
[1776814905676,59.22,75964.45,0.0,-0.98384,3e-05,0.94374]
[1776814910712,59.22,75964.02,0.0,-0.98386,3e-05,0.94311]
[1776814912194,59.22,75958.52,0.0,-0.98402,3e-05,0.93505]
[1776814913733,59.22,75945.68,0.0,-0.98438,3e-05,0.91644]
[1776814914740,59.22,75939.76,0.0,-0.98455,3e-05,0.90795]
[1776814915747,59.22,75936.93,0.0,-0.98463,3e-05,0.90392]
[1776814920782,59.22,75933.89,0.0,-0.98471,3e-05,0.8996]
[1776814922264,59.22,75926.29,0.0,-0.98492,3e-05,0.88888]
[1776814922796,59.22,75926.29,0.0,-0.98492,3e-05,0.88888]
[1776814927831,59.22,75923.67,0.0,-0.985,3e-05,0.88521]
[1776814932866,59.22,75928.61,0.0,-0.98486,3e-05,0.89214]
[1776814934881,59.22,75926.73,0.0,-0.98491,3e-05,0.8895]
[1776814939914,59.22,75928.8,0.0,-0.98486,3e-05,0.89241]
[1776814943943,59.22,75944.84,0.0,-0.98441,3e-05,0.91523]
[1776814944950,59.22,75945.74,0.0,-0.98438,3e-05,0.91652]
[1776814946964,59.22,75940.66,0.0,-0.98453,3e-05,0.90924]
[1776814948978,59.22,75935.39,0.0,-0.98467,3e-05,0.90173]
[1776814952514,59.22,75991.58,0.0,-0.98313,3e-05,0.97885]
[1776814954043,59.22,76068.16,0.0,-0.98067,3e-05,1.10026]
[1776814955050,59.22,76081.87,0.0,-0.9802,3e-05,1.12315]
[1776814956056,59.22,76074.35,0.0,-0.98046,3e-05,1.11055]
[1776814958071,59.22,76064.94,0.0,-0.98078,3e-05,1.09493]
[1776814959079,59.22,76052.03,0.0,-0.98121,3e-05,1.07378]
[1776814960085,59.22,76046.86,0.0,-0.98138,3e-05,1.06539]
[1776814962584,59.22,76038.27,0.0,-0.98166,3e-05,1.05157]
[1776814963107,59.22,76038.27,0.0,-0.98166,3e-05,1.05157]
[1776814964114,59.22,76030.35,0.0,-0.98192,3e-05,1.03896]
[1776814965121,59.22,76023.18,0.0,-0.98215,3e-05,1.02763]
[1776814966128,59.22,76015.01,0.0,-0.98241,3e-05,1.01484]
[1776814969149,59.22,76025.74,0.0,-0.98207,3e-05,1.03166]
[1776814970156,59.22,76029.4,0.0,-0.98195,3e-05,1.03745]
[1776814975195,59.22,76032.26,0.0,-0.98186,3e-05,1.04199]
[1776814977206,59.22,76024.33,0.0,-0.98211,3e-05,1.02944]
[1776814978212,59.22,76016.09,0.0,-0.98237,3e-05,1.01653]
[1776814979219,59.22,76013.16,0.0,-0.98246,3e-05,1.01197]
[1776814982725,59.22,76024.13,0.0,-0.98212,3e-05,1.02913]
[1776814984254,59.22,76035.39,0.0,-0.98176,3e-05,1.04697]
[1776814985261,59.22,76034.81,0.0,-0.98178,3e-05,1.04605]
[1776814990295,59.22,76033.84,0.0,-0.98181,3e-05,1.0445]
[1776814994324,59.22,76017.16,0.0,-0.98234,3e-05,1.0182]
[1776814995331,59.22,76011.6,0.0,-0.98251,3e-05,1.00954]
[1776814996338,59.22,76010.46,0.0,-0.98255,3e-05,1.00778]
[1776815001372,59.22,76020.14,0.0,-0.98224,3e-05,1.02286]
[1776815002381,59.22,76025.28,0.0,-0.98208,3e-05,1.03094]
[1776815003388,59.22,76026.24,0.0,-0.98205,3e-05,1.03245]
[1776815005401,59.22,76038.24,0.0,-0.98166,3e-05,1.05153]
[1776815006408,59.22,76040.13,0.0,-0.9816,3e-05,1.05455]
[1776815008421,59.22,76048.32,0.0,-0.98133,3e-05,1.06776]
[1776815009429,59.22,76053.08,0.0,-0.98118,3e-05,1.07549]
[1776815013462,59.22,76047.82,0.0,-0.98145,3e-05,1.06118]
[1776815018492,59.22,76052.84,0.0,-0.98128,3e-05,1.0693]
[1776815021512,59.22,76061.72,0.0,-0.98099,3e-05,1.08379]
[1776815023527,59.22,76067.86,0.0,-0.98078,3e-05,1.09389]
[1776815025541,59.22,76068.9,0.0,-0.98074,3e-05,1.0956]
[1776815029570,59.22,76077.53,0.0,-0.98045,3e-05,1.10994]
[1776815034611,59.22,76076.95,0.0,-0.98047,3e-05,1.10897]
[1776815039645,59.22,76074.77,0.0,-0.98054,3e-05,1.10534]
[1776815044680,59.22,76074.8,0.0,-0.98054,3e-05,1.10539]
[1776815048711,59.22,76089.32,0.0,-0.98004,3e-05,1.12975]
[1776815049718,59.22,76093.79,0.0,-0.97988,4e-05,1.13734]
[1776815050725,59.22,76099.64,0.0,-0.97968,4e-05,1.14732]
[1776815053747,59.22,76094.08,0.0,-0.97987,4e-05,1.13783]
[1776815058784,59.22,76090.8,0.0,-0.97999,3e-05,1.13226]
[1776815063816,59.22,76089.22,0.0,-0.98004,3e-05,1.12958]
[1776815068852,59.22,76086.24,0.0,-0.98015,3e-05,1.12455]
[1776815070865,59.22,76079.03,0.0,-0.9804,3e-05,1.11245]
[1776815075901,59.22,76077.41,0.0,-0.98055,3e-05,1.10382]
[1776815080935,59.22,76079.95,0.0,-0.98047,3e-05,1.10805]
[1776815084964,59.22,76085.29,0.0,-0.98028,3e-05,1.11699]
[1776815087985,59.22,76096.24,0.0,-0.9799,4e-05,1.13548]
[1776815093511,59.22,76096.04,0.0,-0.97991,4e-05,1.13514]
[1776815099064,59.22,76094.39,0.0,-0.97997,4e-05,1.13234]
[1776815102084,59.22,76084.24,0.0,-0.98032,3e-05,1.11523]
[1776815103581,59.22,76092.46,0.0,-0.98003,3e-05,1.12907]
[1776815104099,59.22,76092.46,0.0,-0.98003,3e-05,1.12907]
[1776815106114,59.22,76097.39,0.0,-0.97986,4e-05,1.13744]
[1776815108126,59.22,76112.45,0.0,-0.97932,4e-05,1.16329]
[1776815109135,59.22,76120.13,0.0,-0.97905,4e-05,1.17664]
[1776815112154,59.22,76130.69,0.0,-0.97866,4e-05,1.19519]
[1776815113654,59.22,76138.63,0.0,-0.97836,4e-05,1.20928]
[1776815116184,59.22,76146.77,0.0,-0.97806,4e-05,1.22385]
[1776815118198,59.22,76153.02,0.0,-0.97782,4e-05,1.23513]
[1776815123729,59.22,76151.04,0.0,-0.97789,4e-05,1.23155]
[1776815126252,59.22,76159.73,0.0,-0.97756,4e-05,1.24732]
[1776815131290,59.22,76159.85,0.0,-0.97767,4e-05,1.24117]
[1776815133807,59.22,76220.5,0.0,-0.97523,4e-05,1.35517]
[1776815134317,59.22,76220.5,0.0,-0.97523,4e-05,1.35517]
[1776815135324,59.22,76249.91,0.0,-0.97397,4e-05,1.41315]
[1776815136331,59.22,76242.34,0.0,-0.9743,4e-05,1.39806]
[1776815137337,59.22,76234.84,0.0,-0.97462,4e-05,1.38322]
[1776815138344,59.22,76232.45,0.0,-0.97472,4e-05,1.37852]
[1776815140358,59.22,76223.62,0.0,-0.9751,4e-05,1.36124]
[1776815142372,59.22,76236.28,0.0,-0.97456,4e-05,1.38606]
[1776815143877,59.22,76237.58,0.0,-0.97451,4e-05,1.38863]
[1776815146399,59.22,76237.69,0.0,-0.9745,4e-05,1.38884]
[1776815148414,59.22,76228.21,0.0,-0.9749,4e-05,1.3702]
[1776815149420,59.22,76221.85,0.0,-0.97517,4e-05,1.35779]
[1776815150427,59.22,76215.41,0.0,-0.97544,4e-05,1.34532]
[1776815151435,59.22,76214.66,0.0,-0.97547,4e-05,1.34387]
[1776815154466,59.22,76226.82,0.0,-0.97496,4e-05,1.36748]
[1776815155464,59.22,76234.53,0.0,-0.97464,4e-05,1.38261]
[1776815156513,59.22,76237.84,0.0,-0.97449,4e-05,1.38914]
[1776815158484,59.22,76244.57,0.0,-0.9742,4e-05,1.40249]
[1776815159491,59.22,76239.83,0.0,-0.97441,4e-05,1.39308]
[1776815162522,59.22,76248.2,0.0,-0.97405,4e-05,1.40973]
[1776815163521,59.22,76289.55,0.0,-0.97219,5e-05,1.49414]
[1776815164533,59.22,76304.2,0.0,-0.97151,5e-05,1.5249]
[1776815165534,59.22,76298.52,0.0,-0.97178,5e-05,1.51292]
[1776815166543,59.22,76288.78,0.0,-0.97223,5e-05,1.49253]
[1776815167548,59.22,76284.06,0.0,-0.97244,5e-05,1.48273]
[1776815169564,59.22,76282.42,0.0,-0.97252,5e-05,1.47933]
[1776815171580,59.22,76291.85,0.0,-0.97209,5e-05,1.49894]
[1776815172586,59.22,76291.83,0.0,-0.97209,5e-05,1.4989]
[1776815175613,59.22,76294.52,0.0,-0.97196,5e-05,1.50452]
[1776815178629,59.22,76288.32,0.0,-0.97225,5e-05,1.49158]
[1776815180645,59.22,76280.17,0.0,-0.97262,5e-05,1.47468]
[1776815182665,59.22,76291.86,0.0,-0.97209,5e-05,1.49896]
[1776815183666,59.22,76338.17,0.0,-0.96987,5e-05,1.59798]
[1776815184673,59.22,76337.41,0.0,-0.96991,5e-05,1.59632]
[1776815187694,59.22,76330.65,0.0,-0.97024,5e-05,1.58159]
[1776815188701,59.22,76315.32,0.0,-0.97098,5e-05,1.54856]
[1776815189707,59.22,76301.68,0.0,-0.97163,5e-05,1.51958]
[1776815190714,59.22,76297.48,0.0,-0.97182,5e-05,1.51073]
[1776815192728,59.22,76294.87,0.0,-0.97207,5e-05,1.49813]
[1776815197764,59.22,76305.46,0.0,-0.97158,5e-05,1.52038]
[1776815198771,59.22,76307.14,0.0,-0.9715,5e-05,1.52393]
[1776815203809,59.22,76322.97,0.0,-0.97074,5e-05,1.55769]
[1776815204815,59.22,76306.74,0.0,-0.97152,5e-05,1.52308]
[1776815205824,59.22,76316.3,0.0,-0.97106,5e-05,1.5434]
[1776815206829,59.22,76323.83,0.0,-0.9707,5e-05,1.55954]
[1776815207844,59.22,76326.1,0.0,-0.97059,5e-05,1.56443]
[1776815210862,59.22,76338.57,0.0,-0.96998,5e-05,1.59148]
[1776815211867,59.22,76339.77,0.0,-0.96993,5e-05,1.5941]
[1776815212873,59.22,76347.71,0.0,-0.96953,5e-05,1.61152]
[1776815213882,59.22,76349.02,0.0,-0.96947,5e-05,1.6144]
[1776815214887,59.22,76337.41,0.0,-0.97004,5e-05,1.58895]
[1776815215897,59.22,76341.91,0.0,-0.96982,5e-05,1.59878]
[1776815217910,59.22,76344.35,0.0,-0.9697,5e-05,1.60413]
[1776815219926,59.22,76332.6,0.0,-0.97028,5e-05,1.57849]
[1776815220940,59.22,76324.52,0.0,-0.97067,5e-05,1.56102]
[1776815221937,59.22,76328.55,0.0,-0.97047,5e-05,1.56972]
[1776815222945,59.22,76334.6,0.0,-0.97018,5e-05,1.58283]
[1776815223951,59.22,76335.59,0.0,-0.97013,5e-05,1.58498]
[1776815225965,59.22,76347.57,0.0,-0.96954,5e-05,1.61121]
[1776815226972,59.22,76344.25,0.0,-0.9697,5e-05,1.60391]
[1776815227979,59.22,76338.99,0.0,-0.96996,5e-05,1.5924]
[1776815228991,59.22,76346.35,0.0,-0.9696,5e-05,1.60852]
[1776815229994,59.22,76347.51,0.0,-0.96954,5e-05,1.61108]
[1776815232009,59.22,76355.02,0.0,-0.96917,5e-05,1.62767]
[1776815233015,59.22,76357.37,0.0,-0.96905,5e-05,1.63289]
[1776815238050,59.22,76353.27,0.0,-0.96925,5e-05,1.62379]
[1776815240064,59.22,76341.26,0.0,-0.96985,5e-05,1.59736]
[1776815241070,59.22,76335.14,0.0,-0.97015,5e-05,1.584]
[1776815242078,59.22,76337.45,0.0,-0.97004,5e-05,1.58904]
[1776815243084,59.22,76328.92,0.0,-0.97046,5e-05,1.57052]
[1776815246106,59.22,76337.34,0.0,-0.97005,5e-05,1.5888]
[1776815249129,59.22,76331.47,0.0,-0.97033,5e-05,1.57604]
[1776815251141,59.22,76334.32,0.0,-0.97032,5e-05,1.57487]
[1776815253159,59.22,76356.7,0.0,-0.96922,5e-05,1.62392]
[1776815254676,59.22,76365.77,0.0,-0.96876,5e-05,1.64411]
[1776815256175,59.22,76374.71,0.0,-0.9683,5e-05,1.66418]
[1776815257185,59.22,76382.64,0.0,-0.96789,5e-05,1.68212]
[1776815260204,59.22,76369.91,0.0,-0.96855,5e-05,1.65338]
[1776815261211,59.22,76362.53,0.0,-0.96892,5e-05,1.63688]
[1776815263225,59.22,76355.33,0.0,-0.96928,5e-05,1.62089]
[1776815268260,59.22,76353.91,0.0,-0.96936,5e-05,1.61775]
[1776815273296,59.22,76351.53,0.0,-0.96947,5e-05,1.6125]
[1776815274829,59.22,76357.31,0.0,-0.96919,5e-05,1.62528]
[1776815275310,59.22,76357.22,0.0,-0.96919,5e-05,1.62508]
[1776815277324,59.22,76364.41,0.0,-0.96883,5e-05,1.64107]
[1776815278331,59.22,76375.46,0.0,-0.96826,5e-05,1.66587]
[1776815279338,59.22,76382.06,0.0,-0.96792,5e-05,1.68081]
[1776815281352,59.22,76387.59,0.0,-0.96763,5e-05,1.69339]
[1776815284902,59.22,76397.91,0.0,-0.96709,5e-05,1.71706]
[1776815290416,59.22,76390.27,0.0,-0.96749,5e-05,1.69952]
[1776815294977,59.22,76377.64,0.0,-0.96815,5e-05,1.67079]
[1776815296458,59.22,76376.36,0.0,-0.96821,5e-05,1.6679]
[1776815297464,59.22,76370.26,0.0,-0.96853,5e-05,1.65417]
[1776815300485,59.22,76358.67,0.0,-0.96912,5e-05,1.62829]
[1776815302498,59.22,76352.55,0.0,-0.96942,5e-05,1.61475]
[1776815307534,59.22,76349.68,0.0,-0.96957,5e-05,1.60842]
[1776815312570,59.22,76348.79,0.0,-0.96974,5e-05,1.59904]
[1776815316598,59.22,76340.41,0.0,-0.97016,5e-05,1.58074]
[1776815317605,59.22,76328.13,0.0,-0.97075,5e-05,1.55419]
[1776815318612,59.22,76324.45,0.0,-0.97093,5e-05,1.54629]
[1776815323647,59.22,76328.76,0.0,-0.97072,5e-05,1.55554]
[1776815328682,59.22,76326.09,0.0,-0.97085,5e-05,1.54981]
[1776815332711,59.22,76338.23,0.0,-0.97026,5e-05,1.576]
[1776815333717,59.22,76345.03,0.0,-0.96993,5e-05,1.59081]
[1776815334724,59.22,76349.2,0.0,-0.96972,5e-05,1.59994]
[1776815336738,59.22,76356.34,0.0,-0.96937,5e-05,1.61566]
[1776815338753,59.22,76365.27,0.0,-0.96892,5e-05,1.63547]
[1776815339760,59.22,76368.15,0.0,-0.96877,5e-05,1.6419]
[1776815340767,59.22,76383.7,0.0,-0.96797,5e-05,1.67691]
[1776815341774,59.22,76385.34,0.0,-0.96789,5e-05,1.68063]
[1776815343788,59.22,76362.72,0.0,-0.96905,5e-05,1.6298]
[1776815345803,59.22,76353.98,0.0,-0.96949,5e-05,1.61045]
[1776815346821,59.22,76345.77,0.0,-0.96989,5e-05,1.59243]
[1776815347818,59.22,76340.11,0.0,-0.97017,5e-05,1.58008]
[1776815348825,59.22,76337.06,0.0,-0.97032,5e-05,1.57346]
[1776815353860,59.22,76335.06,0.0,-0.97042,5e-05,1.56913]
[1776815355874,59.22,76329.63,0.0,-0.97068,5e-05,1.55741]
[1776815360909,59.21,76331.02,0.0,-0.97062,5e-05,1.56034]
[1776815365943,59.21,76328.38,0.0,-0.97075,5e-05,1.55433]
[1776815368964,59.21,76321.74,0.0,-0.97107,5e-05,1.53994]
[1776815374000,59.21,76322.13,0.0,-0.97119,5e-05,1.53334]
[1776815379038,59.21,76319.64,0.0,-0.97131,5e-05,1.52796]
[1776815384073,59.21,76315.06,0.0,-0.97153,5e-05,1.5182]
[1776815387095,59.21,76326.26,0.0,-0.97099,5e-05,1.54196]
[1776815388102,59.21,76323.77,0.0,-0.97111,5e-05,1.5366]
[1776815393144,59.2,76324.3,0.0,-0.97109,5e-05,1.53754]
[1776815395151,59.2,76350.62,0.0,-0.96981,5e-05,1.59438]
[1776815396158,59.2,76358.31,0.0,-0.96943,5e-05,1.61129]
[1776815397165,59.2,76359.92,0.0,-0.96935,5e-05,1.61485]
[1776815398172,59.2,76366.87,0.0,-0.969,5e-05,1.63026]
[1776815399179,59.2,76368.35,0.0,-0.96892,5e-05,1.63356]
[1776815403208,59.2,76353.04,0.0,-0.96969,5e-05,1.59969]
[1776815404215,59.2,76347.47,0.0,-0.96997,5e-05,1.58749]
[1776815405223,59.2,76345.56,0.0,-0.97006,5e-05,1.58333]
[1776815410256,59.2,76343.59,0.0,-0.97016,5e-05,1.57904]
[1776815415829,59.2,76344.61,0.0,-0.97011,5e-05,1.58126]
[1776815417305,59.2,76360.49,0.0,-0.96932,5e-05,1.61611]
[1776815420327,59.2,76354.81,0.0,-0.96961,5e-05,1.60358]
[1776815423349,59.2,76364.96,0.0,-0.9691,5e-05,1.62601]
[1776815427376,59.2,76359.0,0.0,-0.9694,5e-05,1.61281]
[1776815432411,59.2,76353.54,0.0,-0.9698,5e-05,1.59335]
[1776815435972,59.2,76364.54,0.0,-0.96925,5e-05,1.61758]
[1776815440467,59.2,76371.34,0.0,-0.96891,5e-05,1.63269]
[1776815446041,59.2,76376.36,0.0,-0.96865,5e-05,1.64391]
[1776815451545,59.2,76372.46,0.0,-0.96885,5e-05,1.63511]
[1776815453559,59.2,76366.21,0.0,-0.96917,5e-05,1.62106]
[1776815456111,59.2,76357.71,0.0,-0.9696,5e-05,1.60219]
[1776815459603,59.2,76353.55,0.0,-0.96981,5e-05,1.59296]
[1776815464637,59.2,76351.67,0.0,-0.9699,5e-05,1.58878]
[1776815467660,59.2,76345.69,0.0,-0.9702,5e-05,1.57573]
[1776815472694,59.2,76343.85,0.0,-0.97029,5e-05,1.57173]
[1776815477728,59.2,76340.19,0.0,-0.97047,5e-05,1.56381]
[1776815482763,59.2,76336.63,0.0,-0.97064,5e-05,1.55612]
[1776815487799,59.2,76330.59,0.0,-0.97093,5e-05,1.54315]
[1776815489812,59.2,76329.11,0.0,-0.971,5e-05,1.53998]
[1776815494847,59.2,76324.6,0.0,-0.97135,5e-05,1.5231]
[1776815499883,59.2,76319.38,0.0,-0.9716,5e-05,1.51205]
[1776815501897,59.2,76346.31,0.0,-0.9703,5e-05,1.5697]
[1776815502905,59.2,76355.73,0.0,-0.96984,5e-05,1.59023]
[1776815503911,59.2,76358.74,0.0,-0.96969,5e-05,1.59683]
[1776815504918,59.2,76366.92,0.0,-0.96928,5e-05,1.61486]
[1776815505927,59.2,76374.31,0.0,-0.9689,5e-05,1.63128]
[1776815506933,59.2,76381.76,0.0,-0.96852,5e-05,1.64795]
[1776815507939,59.2,76389.88,0.0,-0.9681,5e-05,1.66626]
[1776815508946,59.2,76388.7,0.0,-0.96816,5e-05,1.66359]
[1776815510960,59.2,76396.41,0.0,-0.96776,5e-05,1.68108]
[1776815511967,59.2,76397.19,0.0,-0.96772,5e-05,1.68286]
[1776815515997,59.2,76387.07,0.0,-0.96825,5e-05,1.65991]
[1776815517005,59.2,76394.46,0.0,-0.96786,5e-05,1.67665]
[1776815518009,59.2,76397.06,0.0,-0.96773,5e-05,1.68257]
[1776815521038,59.2,76406.01,0.0,-0.96726,5e-05,1.70305]
[1776815522042,59.2,76424.45,0.0,-0.96626,5e-05,1.7458]
[1776815523050,59.2,76422.32,0.0,-0.96638,5e-05,1.74082]
[1776815525063,59.2,76431.89,0.0,-0.96586,5e-05,1.76326]
[1776815526072,59.2,76430.93,0.0,-0.96591,5e-05,1.761]
[1776815529094,59.2,76411.72,0.0,-0.96695,5e-05,1.71621]
[1776815530101,59.2,76401.33,0.0,-0.9675,5e-05,1.69232]
[1776815531107,59.2,76399.03,0.0,-0.96762,5e-05,1.68706]
[1776815535136,59.2,76390.7,0.0,-0.96806,5e-05,1.66812]
[1776815537150,59.2,76387.07,0.0,-0.96825,5e-05,1.65991]
[1776815541180,59.2,76392.24,0.0,-0.96798,5e-05,1.67161]
[1776815546218,59.2,76392.12,0.0,-0.96799,5e-05,1.67133]
[1776815547223,59.2,76384.04,0.0,-0.9684,5e-05,1.65308]
[1776815548236,59.2,76367.22,0.0,-0.96926,5e-05,1.61553]
[1776815549238,59.2,76369.21,0.0,-0.96916,5e-05,1.61994]
[1776815554273,59.2,76364.46,0.0,-0.96953,5e-05,1.60194]
[1776815556286,59.2,76359.37,0.0,-0.96979,5e-05,1.59076]
[1776815561322,59.19,76360.43,0.0,-0.96975,5e-05,1.59262]
[1776815565351,59.19,76353.57,0.0,-0.9701,5e-05,1.57717]
[1776815566356,59.19,76346.87,0.0,-0.97043,5e-05,1.56253]
[1776815567365,59.19,76346.8,0.0,-0.97043,5e-05,1.5623]
[1776815572399,59.18,76340.51,0.0,-0.97075,5e-05,1.54839]
[1776815575420,59.18,76332.81,0.0,-0.97112,5e-05,1.53173]
[1776815576980,59.18,76331.89,0.0,-0.97117,5e-05,1.52972]
[1776815582470,59.18,76332.32,0.0,-0.97115,5e-05,1.53045]
[1776815587505,59.18,76332.45,0.0,-0.97115,5e-05,1.53055]
[1776815592540,59.17,76331.61,0.0,-0.97119,5e-05,1.52862]
[1776815597575,59.17,76332.22,0.0,-0.97117,5e-05,1.52978]
[1776815598582,59.17,76325.35,0.0,-0.97149,5e-05,1.51518]
[1776815603617,59.17,76321.05,0.0,-0.9717,5e-05,1.5061]
[1776815608652,59.17,76326.05,0.0,-0.97146,5e-05,1.51665]
[1776815613687,59.17,76325.92,0.0,-0.9716,5e-05,1.50905]
[1776815618721,59.17,76326.82,0.0,-0.97155,5e-05,1.51094]
[1776815621743,59.17,76316.01,0.0,-0.97206,5e-05,1.48821]
[1776815627331,59.17,76313.3,0.0,-0.97219,5e-05,1.48255]
[1776815634833,59.17,76316.53,0.0,-0.97204,5e-05,1.4893]
[1776815638861,59.17,76310.32,0.0,-0.97233,5e-05,1.47634]
[1776815643897,59.17,76305.76,0.0,-0.97254,5e-05,1.46688]
[1776815648932,59.17,76305.78,0.0,-0.97254,5e-05,1.46692]
[1776815653966,59.17,76304.22,0.0,-0.97261,5e-05,1.46369]
[1776815654974,59.17,76312.45,0.0,-0.97223,5e-05,1.48077]
[1776815655985,59.17,76317.61,0.0,-0.97199,5e-05,1.49156]
[1776815656989,59.17,76319.91,0.0,-0.97188,5e-05,1.49638]
[1776815662037,59.17,76321.89,0.0,-0.97179,5e-05,1.50054]
[1776815664043,59.17,76328.53,0.0,-0.97147,5e-05,1.51456]
[1776815666058,59.17,76333.16,0.0,-0.97125,5e-05,1.52436]
[1776815671092,59.17,76328.91,0.0,-0.97159,5e-05,1.50798]
[1776815676127,59.17,76326.77,0.0,-0.97169,5e-05,1.50345]
[1776815677136,59.17,76321.64,0.0,-0.97193,5e-05,1.49266]
[1776815678141,59.17,76320.55,0.0,-0.97198,5e-05,1.49038]
[1776815684184,59.17,76321.24,0.0,-0.97195,5e-05,1.49182]
[1776815688215,59.17,76315.1,0.0,-0.97224,5e-05,1.47899]
[1776815693249,59.17,76315.62,0.0,-0.97221,5e-05,1.48007]
[1776815694256,59.17,76322.61,0.0,-0.97189,5e-05,1.4947]
[1776815695269,59.17,76323.72,0.0,-0.97183,5e-05,1.49703]
[1776815697282,59.17,76341.63,0.0,-0.97098,5e-05,1.53502]
[1776815698287,59.17,76346.5,0.0,-0.97074,5e-05,1.54547]
[1776815700302,59.17,76346.53,0.0,-0.97074,5e-05,1.54554]
[1776815705337,59.17,76345.47,0.0,-0.97079,5e-05,1.54326]
[1776815707351,59.17,76337.12,0.0,-0.9712,5e-05,1.52539]
[1776815708358,59.17,76334.12,0.0,-0.97134,5e-05,1.51901]
[1776815713393,59.17,76330.69,0.0,-0.9715,5e-05,1.51173]
[1776815716415,59.17,76325.68,0.0,-0.97174,5e-05,1.50115]
[1776815721450,59.17,76325.01,0.0,-0.97177,5e-05,1.49974]
[1776815726485,59.17,76325.94,0.0,-0.97173,5e-05,1.5017]
[1776815731519,59.17,76328.25,0.0,-0.97175,5e-05,1.49933]
[1776815736555,59.17,76322.29,0.0,-0.97203,5e-05,1.48682]
[1776815738570,59.17,76319.22,0.0,-0.97217,5e-05,1.4804]
[1776815743607,59.17,76317.99,0.0,-0.97223,5e-05,1.47784]
[1776815748193,59.17,76324.64,0.0,-0.97192,5e-05,1.49175]
[1776815749645,59.17,76336.47,0.0,-0.97136,5e-05,1.51672]
[1776815751660,59.17,76341.93,0.0,-0.9711,5e-05,1.52834]
[1776815756695,59.17,76339.1,0.0,-0.97123,5e-05,1.52231]
[1776815761730,59.17,76339.85,0.0,-0.9712,5e-05,1.52391]
[1776815766765,59.17,76340.06,0.0,-0.97119,5e-05,1.52436]
[1776815769785,59.17,76334.41,0.0,-0.97146,5e-05,1.51235]
[1776815774821,59.17,76336.2,0.0,-0.97137,5e-05,1.51614]
[1776815779855,59.17,76335.68,0.0,-0.9714,5e-05,1.51504]
[1776815784898,59.17,76336.31,0.0,-0.97136,5e-05,1.51638]
[1776815789926,59.17,76334.02,0.0,-0.97147,5e-05,1.51152]
[1776815791939,59.17,76336.64,0.0,-0.97148,5e-05,1.5098]
[1776815796975,59.17,76340.43,0.0,-0.9713,5e-05,1.51784]
[1776815802013,59.17,76340.46,0.0,-0.9713,5e-05,1.51791]
[1776815807045,59.17,76341.63,0.0,-0.97124,5e-05,1.52039]
[1776815808617,59.17,76336.54,0.0,-0.97148,5e-05,1.50959]
[1776815810065,59.17,76338.25,0.0,-0.9714,5e-05,1.51321]
[1776815815101,59.17,76332.45,0.0,-0.97168,5e-05,1.50094]
[1776815820136,59.17,76331.21,0.0,-0.97174,5e-05,1.49833]
[1776815825173,59.17,76331.51,0.0,-0.97172,5e-05,1.49896]
[1776815830208,59.17,76331.12,0.0,-0.97174,5e-05,1.49814]
[1776815835243,59.17,76332.09,0.0,-0.9717,5e-05,1.50018]
[1776815840278,59.17,76333.01,0.0,-0.97165,5e-05,1.50212]
[1776815845313,59.17,76333.78,0.0,-0.97162,5e-05,1.50375]
[1776815850350,59.17,76334.12,0.0,-0.9716,5e-05,1.50447]
[1776815855385,59.17,76333.97,0.0,-0.97174,5e-05,1.49689]
[1776815860420,59.17,76333.49,0.0,-0.97176,5e-05,1.49588]
[1776815865454,59.17,76332.63,0.0,-0.9718,5e-05,1.49407]
[1776815870490,59.17,76332.07,0.0,-0.97183,5e-05,1.4929]
[1776815875526,59.17,76333.34,0.0,-0.97177,5e-05,1.49557]
[1776815876534,59.17,76343.27,0.0,-0.97129,5e-05,1.51658]
[1776815877540,59.17,76347.8,0.0,-0.97107,5e-05,1.52623]
[1776815879554,59.17,76352.0,0.0,-0.97087,5e-05,1.53522]
[1776815884591,59.17,76352.1,0.0,-0.97087,5e-05,1.53544]
[1776815889624,59.17,76349.97,0.0,-0.97097,5e-05,1.53087]
[1776815894659,59.17,76350.51,0.0,-0.97094,5e-05,1.53203]
[1776815899697,59.17,76348.83,0.0,-0.97102,5e-05,1.52843]
[1776815900703,59.17,76343.8,0.0,-0.97127,5e-05,1.51771]
[1776815901711,59.17,76343.73,0.0,-0.97127,5e-05,1.51756]
[1776815906745,59.17,76344.83,0.0,-0.97122,5e-05,1.5199]
[1776815910774,59.17,76350.97,0.0,-0.97092,5e-05,1.53301]
[1776815913795,59.17,76344.65,0.0,-0.97136,5e-05,1.5122]
[1776815917824,59.17,76339.79,0.0,-0.97159,5e-05,1.50191]
[1776815922859,59.17,76347.43,0.0,-0.97122,5e-05,1.51812]
[1776815924873,59.17,76353.32,0.0,-0.97094,5e-05,1.5307]
[1776815925880,59.17,76360.73,0.0,-0.97058,5e-05,1.54663]
[1776815930915,59.17,76362.9,0.0,-0.97047,5e-05,1.55132]
[1776815935950,59.17,76364.04,0.0,-0.97042,5e-05,1.55378]
[1776815940985,59.17,76359.7,0.0,-0.97063,5e-05,1.54441]
[1776815946037,59.17,76354.59,0.0,-0.97088,5e-05,1.53342]
[1776815948043,59.17,76349.16,0.0,-0.97114,5e-05,1.5218]
[1776815953078,59.17,76345.26,0.0,-0.97133,5e-05,1.5135]
[1776815958113,59.17,76339.89,0.0,-0.97158,5e-05,1.50212]
[1776815961134,59.17,76334.88,0.0,-0.97182,5e-05,1.49156]
[1776815967176,59.17,76333.78,0.0,-0.97187,5e-05,1.48925]
[1776815971206,59.17,76342.71,0.0,-0.97158,5e-05,1.5008]
[1776815976241,59.17,76343.36,0.0,-0.97155,5e-05,1.50217]
[1776815978254,59.17,76336.89,0.0,-0.97186,5e-05,1.48853]
[1776815983290,59.17,76336.12,0.0,-0.97189,5e-05,1.48691]
[1776815988325,59.17,76336.29,0.0,-0.97188,5e-05,1.48727]
[1776815993359,59.17,76333.16,0.0,-0.97203,5e-05,1.48071]
[1776815994367,59.17,76339.56,0.0,-0.97173,5e-05,1.49415]
[1776815995373,59.17,76339.96,0.0,-0.97171,5e-05,1.49499]
[1776815997387,59.17,76345.36,0.0,-0.97145,5e-05,1.5064]
[1776816000420,59.17,76348.86,0.0,-0.97129,5e-05,1.51384]
[1776816002427,59.17,76364.82,0.0,-0.97051,5e-05,1.54805]
[1776816003434,59.17,76376.15,0.0,-0.96995,5e-05,1.57267]
[1776816004444,59.17,76372.38,0.0,-0.97014,5e-05,1.56445]
[1776816005448,59.17,76377.64,0.0,-0.96987,5e-05,1.57593]
[1776816006456,59.17,76380.71,0.0,-0.96972,5e-05,1.58266]
[1776816011491,59.17,76382.61,0.0,-0.96963,5e-05,1.58684]
[1776816016527,59.17,76379.58,0.0,-0.96978,5e-05,1.58018]
[1776816019618,59.17,76373.24,0.0,-0.97009,5e-05,1.56632]
[1776816020625,59.17,76371.95,0.0,-0.97016,5e-05,1.56351]
[1776816025654,59.17,76371.72,0.0,-0.97017,5e-05,1.56301]
[1776816030701,59.17,76366.09,0.0,-0.97045,5e-05,1.5508]
[1776816032708,59.17,76360.39,0.0,-0.97086,5e-05,1.53111]
[1776816034722,59.17,76353.87,0.0,-0.97118,5e-05,1.51717]
[1776816036736,59.17,76354.06,0.0,-0.97117,5e-05,1.51757]
[1776816038750,59.17,76355.15,0.0,-0.97111,5e-05,1.5199]
[1776816040765,59.17,76344.45,0.0,-0.97163,5e-05,1.49718]
[1776816041770,59.17,76342.01,0.0,-0.97174,5e-05,1.49204]
[1776816045799,59.17,76357.26,0.0,-0.97101,5e-05,1.52441]
[1776816046808,59.17,76359.6,0.0,-0.9709,5e-05,1.52942]
[1776816047813,59.17,76354.55,0.0,-0.97114,5e-05,1.51862]
[1776816052849,59.17,76357.03,0.0,-0.97102,5e-05,1.52391]
[1776816053855,59.17,76351.64,0.0,-0.97128,5e-05,1.51242]
[1776816054863,59.17,76352.15,0.0,-0.97126,5e-05,1.51351]
[1776816056876,59.17,76358.17,0.0,-0.97097,5e-05,1.52635]
[1776816058890,59.17,76350.9,0.0,-0.97132,5e-05,1.51085]
[1776816059898,59.17,76351.52,0.0,-0.97129,5e-05,1.51216]
[1776816064934,59.17,76345.66,0.0,-0.97157,5e-05,1.49974]
[1776816066947,59.17,76341.63,0.0,-0.97176,5e-05,1.49124]
[1776816071982,59.17,76338.69,0.0,-0.9719,5e-05,1.48506]
[1776816077017,59.17,76336.24,0.0,-0.97202,5e-05,1.47992]
[1776816079030,59.17,76344.64,0.0,-0.97162,5e-05,1.49759]
[1776816080546,59.17,76343.12,0.0,-0.97169,5e-05,1.49438]
[1776816085078,59.17,76341.5,0.0,-0.97177,5e-05,1.49096]
[1776816089100,59.17,76352.77,0.0,-0.97123,5e-05,1.51482]
[1776816090618,59.17,76357.17,0.0,-0.97102,5e-05,1.52421]
[1776816093134,59.17,76362.59,0.0,-0.97088,5e-05,1.52845]
[1776816098168,59.17,76367.09,0.0,-0.97067,5e-05,1.53812]
[1776816099171,59.17,76373.72,0.0,-0.97034,5e-05,1.55245]
[1776816104206,59.17,76372.27,0.0,-0.97041,5e-05,1.54931]
[1776816106220,59.17,76366.41,0.0,-0.9707,5e-05,1.53665]
[1776816107231,59.17,76348.94,0.0,-0.97154,5e-05,1.49937]
[1776816112262,59.17,76349.61,0.0,-0.97151,5e-05,1.50079]
[1776816113269,59.17,76355.32,0.0,-0.97124,5e-05,1.51291]
[1776816117297,59.17,76362.23,0.0,-0.9709,5e-05,1.52767]
[1776816122332,59.17,76358.21,0.0,-0.9711,5e-05,1.51907]
[1776816126363,59.17,76375.28,0.0,-0.97026,5e-05,1.55583]
[1776816127370,59.17,76380.64,0.0,-0.96999,5e-05,1.56751]
[1776816130905,59.17,76395.49,0.0,-0.96925,5e-05,1.60017]
[1776816131398,59.17,76395.49,0.0,-0.96925,5e-05,1.60017]
[1776816133412,59.17,76395.58,0.0,-0.96924,5e-05,1.60037]
[1776816135426,59.17,76390.4,0.0,-0.9695,5e-05,1.58892]
[1776816140974,59.17,76397.56,0.0,-0.96914,5e-05,1.60476]
[1776816143482,59.17,76396.12,0.0,-0.96921,5e-05,1.60157]
[1776816148516,59.17,76389.94,0.0,-0.96953,5e-05,1.58791]
[1776816149525,59.17,76380.71,0.0,-0.96999,5e-05,1.56766]
[1776816151045,59.17,76378.6,0.0,-0.97023,5e-05,1.55558]
[1776816152546,59.17,76360.43,0.0,-0.97112,5e-05,1.51645]
[1776816153555,59.17,76350.07,0.0,-0.97162,5e-05,1.49446]
[1776816154560,59.17,76349.27,0.0,-0.97166,5e-05,1.49277]
[1776816159595,59.17,76350.94,0.0,-0.97158,5e-05,1.49629]
[1776816164631,59.17,76349.98,0.0,-0.97162,5e-05,1.49427]
[1776816169666,59.17,76351.53,0.0,-0.97155,5e-05,1.49754]
[1776816171681,59.17,76342.42,0.0,-0.97198,5e-05,1.47836]
[1776816172687,59.17,76340.34,0.0,-0.97208,5e-05,1.47401]
[1776816177724,59.17,76344.7,0.0,-0.97188,5e-05,1.48315]
[1776816182759,59.17,76346.18,0.0,-0.97181,5e-05,1.48626]
[1776816184772,59.17,76341.12,0.0,-0.97205,5e-05,1.47564]
[1776816189811,59.17,76346.95,0.0,-0.97177,5e-05,1.48788]
[1776816190819,59.17,76353.27,0.0,-0.97147,5e-05,1.50122]
[1776816191826,59.17,76366.25,0.0,-0.97084,5e-05,1.5289]
[1776816192832,59.17,76370.06,0.0,-0.97065,5e-05,1.5371]
[1776816196862,59.17,76364.25,0.0,-0.97094,5e-05,1.52461]
[1776816197868,59.17,76365.61,0.0,-0.97087,5e-05,1.52753]
[1776816202905,59.17,76361.34,0.0,-0.97108,5e-05,1.51839]
[1776816204921,59.17,76375.06,0.0,-0.97041,5e-05,1.5479]
[1776816205929,59.17,76374.76,0.0,-0.97042,5e-05,1.54725]
[1776816209956,59.17,76387.68,0.0,-0.96978,5e-05,1.5754]
[1776816210964,59.17,76406.18,0.0,-0.96884,5e-05,1.61634]
[1776816211971,59.17,76402.64,0.0,-0.96916,5e-05,1.60084]
[1776816217004,59.17,76400.78,0.0,-0.96925,5e-05,1.59671]
[1776816222040,59.17,76399.76,0.0,-0.9693,5e-05,1.59445]
[1776816226067,59.17,76394.02,0.0,-0.96959,5e-05,1.58179]
[1776816231104,59.17,76392.62,0.0,-0.96967,5e-05,1.57871]
[1776816233116,59.17,76395.21,0.0,-0.96953,5e-05,1.58441]
[1776816236138,59.17,76403.51,0.0,-0.96911,5e-05,1.60277]
[1776816237146,59.17,76406.25,0.0,-0.96897,5e-05,1.60886]
[1776816238153,59.17,76418.38,0.0,-0.96834,5e-05,1.63604]
[1776816239160,59.17,76427.31,0.0,-0.96787,5e-05,1.65626]
[1776816240166,59.17,76429.67,0.0,-0.96775,5e-05,1.66163]
[1776816243188,59.17,76421.72,0.0,-0.96817,5e-05,1.64359]
[1776816245202,59.17,76415.85,0.0,-0.96847,5e-05,1.63035]
[1776816248223,59.17,76408.3,0.0,-0.96886,5e-05,1.61344]
[1776816249230,59.17,76396.87,0.0,-0.96945,5e-05,1.58807]
[1776816250237,59.17,76391.41,0.0,-0.96973,5e-05,1.57605]
[1776816254264,59.17,76392.51,0.0,-0.96967,5e-05,1.57846]
[1776816259299,59.17,76391.73,0.0,-0.96971,5e-05,1.57675]
[1776816265345,59.17,76391.22,0.0,-0.96974,5e-05,1.57563]
[1776816270382,59.17,76391.69,0.0,-0.96971,5e-05,1.57666]
[1776816271897,59.17,76383.35,0.0,-0.97027,5e-05,1.55094]
[1776816273404,59.17,76378.73,0.0,-0.97049,5e-05,1.54093]
[1776816278450,59.17,76366.0,0.0,-0.97112,5e-05,1.51358]
[1776816283484,59.17,76362.97,0.0,-0.97126,5e-05,1.50713]
[1776816288520,59.17,76364.67,0.0,-0.97118,5e-05,1.51075]
[1776816292045,59.17,76334.52,0.0,-0.97261,5e-05,1.44747]
[1776816292548,59.17,76334.52,0.0,-0.97261,5e-05,1.44747]
[1776816295569,59.17,76329.16,0.0,-0.97286,5e-05,1.43642]
[1776816300604,59.17,76327.1,0.0,-0.97296,5e-05,1.4322]
[1776816305638,59.17,76326.36,0.0,-0.97299,5e-05,1.43068]
[1776816310675,59.17,76326.95,0.0,-0.97296,5e-05,1.43189]
[1776816313700,59.17,76343.3,0.0,-0.9722,5e-05,1.4657]
[1776816314709,59.17,76347.0,0.0,-0.97203,5e-05,1.47343]
[1776816316720,59.17,76340.07,0.0,-0.97235,5e-05,1.45897]
[1776816319741,59.17,76348.07,0.0,-0.97198,5e-05,1.47567]
[1776816320748,59.17,76364.46,0.0,-0.97119,5e-05,1.5103]
[1776816321754,59.17,76369.38,0.0,-0.97095,5e-05,1.52081]
[1776816323768,59.17,76376.8,0.0,-0.97059,5e-05,1.53676]
[1776816325784,59.17,76378.83,0.0,-0.97049,5e-05,1.54114]
[1776816328804,59.17,76373.62,0.0,-0.97075,5e-05,1.52991]
[1776816330817,59.17,76379.21,0.0,-0.97047,5e-05,1.54196]
[1776816332831,59.17,76379.53,0.0,-0.97059,5e-05,1.5352]
[1776816337875,59.17,76380.64,0.0,-0.97053,5e-05,1.53759]
[1776816338879,59.17,76393.48,0.0,-0.96989,5e-05,1.5655]
[1776816339880,59.17,76397.75,0.0,-0.96968,5e-05,1.57487]
[1776816344916,59.17,76397.71,0.0,-0.96968,5e-05,1.57478]
[1776816348944,59.17,76402.16,0.0,-0.96946,5e-05,1.58458]
[1776816350958,59.17,76419.25,0.0,-0.96858,5e-05,1.62261]
[1776816351968,59.17,76413.3,0.0,-0.96888,5e-05,1.60929]
[1776816352979,59.17,76412.21,0.0,-0.96894,5e-05,1.60686]
[1776816357007,59.17,76401.95,0.0,-0.96947,5e-05,1.58411]
[1776816358015,59.17,76397.42,0.0,-0.9697,5e-05,1.57414]
[1776816359026,59.17,76386.39,0.0,-0.97025,5e-05,1.55005]
[1776816360039,59.17,76385.67,0.0,-0.97029,5e-05,1.54848]
[1776816365073,59.17,76377.85,0.0,-0.97067,5e-05,1.53157]
[1776816366080,59.17,76375.59,0.0,-0.97078,5e-05,1.52671]
[1776816371114,59.17,76375.63,0.0,-0.97078,5e-05,1.5268]
[1776816372121,59.17,76384.96,0.0,-0.97032,5e-05,1.54694]
[1776816373130,59.17,76387.06,0.0,-0.97022,5e-05,1.5515]
[1776816377155,59.17,76396.88,0.0,-0.96972,5e-05,1.57296]
[1776816379172,59.17,76397.92,0.0,-0.96967,5e-05,1.57524]
[1776816381184,59.17,76404.31,0.0,-0.96935,5e-05,1.58933]
[1776816383198,59.17,76397.36,0.0,-0.9697,5e-05,1.57401]
[1776816385212,59.17,76392.54,0.0,-0.96994,5e-05,1.56345]
[1776816387232,59.17,76391.68,0.0,-0.96999,5e-05,1.56157]
[1776816390250,59.17,76397.21,0.0,-0.96971,5e-05,1.57368]
[1776816395284,59.17,76394.99,0.0,-0.96996,5e-05,1.56127]
[1776816400322,59.17,76395.54,0.0,-0.96993,5e-05,1.56247]
[1776816404347,59.17,76401.61,0.0,-0.96962,5e-05,1.57578]
[1776816409382,59.17,76398.16,0.0,-0.9698,5e-05,1.5682]
[1776816412975,59.17,76412.13,0.0,-0.96908,5e-05,1.59904]
[1776816414417,59.17,76420.75,0.0,-0.96864,5e-05,1.61828]
[1776816418444,59.17,76427.63,0.0,-0.96828,5e-05,1.63375]
[1776816420459,59.17,76437.08,0.0,-0.96778,5e-05,1.65518]
[1776816421468,59.17,76452.73,0.0,-0.96694,5e-05,1.69109]
[1776816423046,59.17,76435.31,0.0,-0.96787,5e-05,1.65115]
[1776816423480,59.17,76435.31,0.0,-0.96787,5e-05,1.65115]
[1776816428515,59.17,76433.61,0.0,-0.96796,5e-05,1.64729]
[1776816429523,59.17,76423.62,0.0,-0.96849,5e-05,1.62472]
[1776816434560,59.17,76417.95,0.0,-0.96878,5e-05,1.61201]
[1776816436574,59.17,76408.99,0.0,-0.96925,5e-05,1.59207]
[1776816438587,59.17,76400.2,0.0,-0.96969,5e-05,1.57268]
[1776816443622,59.17,76396.31,0.0,-0.96989,5e-05,1.56415]
[1776816448659,59.17,76400.74,0.0,-0.96967,5e-05,1.57387]
[1776816453693,59.17,76398.69,0.0,-0.96991,5e-05,1.56181]
[1776816454700,59.17,76390.33,0.0,-0.97032,5e-05,1.5436]
[1776816459743,59.17,76378.98,0.0,-0.97089,5e-05,1.51912]
[1776816464770,59.17,76382.11,0.0,-0.97073,5e-05,1.52584]
[1776816465777,59.17,76387.45,0.0,-0.97047,5e-05,1.53736]
[1776816466784,59.17,76389.06,0.0,-0.97039,5e-05,1.54085]
[1776816468798,59.17,76394.49,0.0,-0.97012,5e-05,1.55264]
[1776816470818,59.17,76397.42,0.0,-0.96997,5e-05,1.55903]
[1776816471824,59.17,76407.51,0.0,-0.96946,5e-05,1.58119]
[1776816472832,59.17,76407.92,0.0,-0.96944,5e-05,1.58209]
[1776816474846,59.17,76402.03,0.0,-0.96974,5e-05,1.56913]
[1776816479881,59.17,76407.29,0.0,-0.96947,5e-05,1.5807]
[1776816480889,59.17,76409.11,0.0,-0.96938,5e-05,1.58472]
[1776816482906,59.17,76414.91,0.0,-0.96908,5e-05,1.59757]
[1776816484918,59.17,76407.96,0.0,-0.96944,5e-05,1.58218]
[1776816485924,59.17,76406.93,0.0,-0.96949,5e-05,1.57991]
[1776816487937,59.17,76415.05,0.0,-0.96907,5e-05,1.59788]
[1776816488943,59.17,76428.02,0.0,-0.9684,5e-05,1.6269]
[1776816489950,59.17,76429.05,0.0,-0.96835,5e-05,1.62922]
[1776816494986,59.17,76432.88,0.0,-0.96814,5e-05,1.63787]
[1776816500028,59.17,76444.42,0.0,-0.96753,5e-05,1.66412]
[1776816501027,59.17,76453.58,0.0,-0.96704,5e-05,1.68517]
[1776816502035,59.17,76454.54,0.0,-0.96698,5e-05,1.68739]
[1776816505056,59.17,76446.52,0.0,-0.96742,5e-05,1.66893]
[1776816510090,59.17,76454.4,0.0,-0.96699,5e-05,1.68707]
[1776816512105,59.17,76457.82,0.0,-0.96695,5e-05,1.68708]
[1776816516132,59.17,76452.28,0.0,-0.96725,5e-05,1.67431]
[1776816521177,59.17,76453.51,0.0,-0.96718,5e-05,1.67713]
[1776816526207,59.17,76452.74,0.0,-0.96723,5e-05,1.67536]
[1776816529224,59.17,76459.68,0.0,-0.96685,5e-05,1.69138]
[1776816530231,59.17,76459.36,0.0,-0.96687,5e-05,1.69064]
[1776816534258,59.17,76465.83,0.0,-0.96651,6e-05,1.70566]
[1776816539296,59.17,76467.62,0.0,-0.96641,6e-05,1.70983]
[1776816543323,59.17,76480.27,0.0,-0.96571,6e-05,1.73953]
[1776816544332,59.17,76482.34,0.0,-0.96559,6e-05,1.74442]
[1776816549366,59.17,76493.27,0.0,-0.96497,6e-05,1.77041]
[1776816550371,59.17,76506.14,0.0,-0.96423,6e-05,1.80136]
[1776816551379,59.17,76511.2,0.0,-0.96394,6e-05,1.81363]
[1776816556414,59.17,76513.05,0.0,-0.96383,6e-05,1.81813]
[1776816561449,59.17,76513.21,0.0,-0.96382,6e-05,1.81852]
[1776816562456,59.17,76518.39,0.0,-0.96352,6e-05,1.83116]
[1776816564472,59.16,76510.7,0.0,-0.964,6e-05,1.81121]
[1776816565477,59.15,76510.7,0.0,-0.96401,6e-05,1.81061]
[1776816568500,59.13,76519.33,0.0,-0.96355,6e-05,1.82985]
[1776816569505,59.13,76517.59,0.0,-0.96367,6e-05,1.82499]
[1776816571523,59.06,76508.05,0.0,-0.96453,6e-05,1.78709]
[1776816572526,59.0,76492.38,0.0,-0.96557,6e-05,1.74376]
[1776816574155,58.99,76483.31,0.0,-0.9661,6e-05,1.72134]
[1776816579577,58.97,76480.8,0.0,-0.96631,6e-05,1.71263]
[1776816584611,58.94,76476.48,0.0,-0.9666,6e-05,1.70024]
[1776816589646,58.92,76475.37,0.0,-0.96672,6e-05,1.6954]
[1776816592668,58.91,76467.26,0.0,-0.96719,5e-05,1.67527]
[1776816597702,58.89,76460.79,0.0,-0.96759,5e-05,1.65837]
[1776816602737,58.87,76457.22,0.0,-0.96783,5e-05,1.64827]
[1776816604386,58.86,76440.25,0.0,-0.96874,5e-05,1.60941]
[1776816604751,58.86,76440.25,0.0,-0.96874,5e-05,1.6091]
[1776816606765,58.85,76431.38,0.0,-0.96922,5e-05,1.58868]
[1776816607772,58.85,76426.22,0.0,-0.96949,5e-05,1.57695]
[1776816610793,58.85,76420.13,0.0,-0.9698,5e-05,1.56349]
[1776816612807,58.85,76412.98,0.0,-0.97016,5e-05,1.54779]
[1776816614459,58.85,76401.44,0.0,-0.97074,5e-05,1.52269]
[1776816614820,58.85,76401.44,0.0,-0.97074,5e-05,1.52269]
[1776816615828,58.85,76395.77,0.0,-0.97102,5e-05,1.51047]
[1776816619856,58.85,76380.62,0.0,-0.97176,5e-05,1.47815]
[1776816621870,58.85,76374.55,0.0,-0.97205,5e-05,1.46534]
[1776816622878,58.85,76367.9,0.0,-0.97236,5e-05,1.4514]
[1776816624529,58.85,76360.65,0.0,-0.9727,5e-05,1.43631]
[1776816626904,58.85,76359.46,0.0,-0.97276,5e-05,1.43385]
[1776816628919,58.85,76354.51,0.0,-0.97299,5e-05,1.42362]
[1776816633954,58.85,76351.77,0.0,-0.97325,5e-05,1.41082]
[1776816637983,58.85,76336.02,0.0,-0.97396,5e-05,1.37883]
[1776816638989,58.85,76333.14,0.0,-0.97409,4e-05,1.37304]
[1776816643017,58.85,76327.66,0.0,-0.97434,4e-05,1.36207]
[1776816646039,58.85,76334.45,0.0,-0.97403,4e-05,1.37567]
[1776816649060,58.85,76340.25,0.0,-0.97377,5e-05,1.38737]
[1776816650067,58.85,76340.96,0.0,-0.97374,5e-05,1.38881]
[1776816654095,58.85,76350.97,0.0,-0.97328,5e-05,1.40918]
[1776816655102,58.85,76355.13,0.0,-0.97309,5e-05,1.41771]
[1776816657117,58.85,76342.24,0.0,-0.97368,5e-05,1.3914]
[1776816658123,58.85,76338.29,0.0,-0.97386,5e-05,1.38341]
[1776816661144,58.85,76335.18,0.0,-0.974,5e-05,1.37714]
[1776816666181,58.85,76337.52,0.0,-0.9739,5e-05,1.38185]
[1776816668209,58.85,76355.96,0.0,-0.97305,5e-05,1.41942]
[1776816669201,58.85,76364.16,0.0,-0.97267,5e-05,1.43636]
[1776816670209,58.85,76363.54,0.0,-0.9727,5e-05,1.43507]
[1776816675244,58.85,76364.75,0.0,-0.97264,5e-05,1.43758]
[1776816680284,58.85,76350.52,0.0,-0.9733,5e-05,1.40826]
[1776816681286,58.85,76348.86,0.0,-0.97338,5e-05,1.40487]
[1776816682293,58.85,76353.9,0.0,-0.97315,5e-05,1.41519]
[1776816683301,58.85,76355.1,0.0,-0.97309,5e-05,1.41765]
[1776816685320,58.85,76365.0,0.0,-0.97263,5e-05,1.4381]
[1776816687334,58.85,76367.61,0.0,-0.97251,5e-05,1.44353]
[1776816693379,58.85,76369.1,0.0,-0.97257,5e-05,1.43937]
[1776816694385,58.85,76380.25,0.0,-0.97204,5e-05,1.46269]
[1776816695391,58.85,76382.4,0.0,-0.97194,5e-05,1.46722]
[1776816697406,58.85,76374.04,0.0,-0.97233,5e-05,1.44967]
[1776816698413,58.85,76380.68,0.0,-0.97202,5e-05,1.4636]
[1776816699419,58.85,76382.48,0.0,-0.97193,5e-05,1.46739]
[1776816702440,58.85,76375.54,0.0,-0.97226,5e-05,1.45281]
[1776816703448,58.85,76369.79,0.0,-0.97254,5e-05,1.44081]
[1776816704458,58.85,76367.94,0.0,-0.97262,5e-05,1.43696]
[1776816707478,58.85,76362.91,0.0,-0.97286,5e-05,1.42654]
[1776816708488,58.85,76367.98,0.0,-0.97262,5e-05,1.43705]
[1776816713524,58.85,76364.34,0.0,-0.97279,5e-05,1.4295]
[1776816717552,58.85,76370.77,0.0,-0.97249,5e-05,1.44285]
[1776816718581,58.85,76377.16,0.0,-0.97219,5e-05,1.4562]
[1776816719571,58.85,76391.58,0.0,-0.97149,5e-05,1.48667]
[1776816720583,58.85,76392.46,0.0,-0.97145,5e-05,1.48855]
[1776816725611,58.85,76393.43,0.0,-0.9714,5e-05,1.49061]
[1776816728633,58.85,76382.91,0.0,-0.97191,5e-05,1.4683]
[1776816729640,58.85,76380.73,0.0,-0.97202,5e-05,1.46371]
[1776816732665,58.85,76387.47,0.0,-0.97169,5e-05,1.47794]
[1776816736694,58.85,76389.45,0.0,-0.9716,5e-05,1.48214]
[1776816742731,58.85,76389.07,0.0,-0.97161,5e-05,1.48134]
[1776816743738,58.85,76395.09,0.0,-0.97132,5e-05,1.49416]
[1776816746759,58.85,76379.95,0.0,-0.97205,5e-05,1.46206]
[1776816751794,58.85,76374.26,0.0,-0.97246,5e-05,1.44285]
[1776816753808,58.85,76366.42,0.0,-0.97282,5e-05,1.42657]
[1776816755453,58.85,76360.51,0.0,-0.9731,5e-05,1.41439]
[1776816755822,58.85,76360.51,0.0,-0.9731,5e-05,1.41439]
[1776816758843,58.85,76355.47,0.0,-0.97333,5e-05,1.40406]
[1776816761873,58.85,76362.84,0.0,-0.97299,5e-05,1.41918]
[1776816762872,58.85,76370.43,0.0,-0.97264,5e-05,1.43488]
[1776816763885,58.85,76376.54,0.0,-0.97235,5e-05,1.44761]
[1776816768916,58.85,76375.49,0.0,-0.9724,5e-05,1.44541]
[1776816773954,58.85,76380.87,0.0,-0.97214,5e-05,1.45667]
[1776816779000,58.85,76381.53,0.0,-0.97211,5e-05,1.45806]
[1776816781017,58.85,76391.47,0.0,-0.97163,5e-05,1.47905]
[1776816784038,58.85,76397.05,0.0,-0.97136,5e-05,1.49092]
[1776816787059,58.85,76390.62,0.0,-0.97167,5e-05,1.47724]
[1776816788066,58.85,76380.47,0.0,-0.97216,5e-05,1.45584]
[1776816793100,58.85,76391.15,0.0,-0.97165,5e-05,1.47837]
[1776816799142,58.85,76391.99,0.0,-0.97161,5e-05,1.48015]
[1776816804177,58.85,76389.65,0.0,-0.97172,5e-05,1.47519]
[1776816809213,58.85,76390.21,0.0,-0.97169,5e-05,1.47638]
[1776816814247,58.85,76391.98,0.0,-0.97174,5e-05,1.47275]
[1776816819284,58.85,76381.07,0.0,-0.97226,5e-05,1.44978]
[1776816820289,58.85,76376.71,0.0,-0.97247,5e-05,1.44067]
[1776816821296,58.85,76370.25,0.0,-0.97278,5e-05,1.42725]
[1776816822304,58.85,76368.86,0.0,-0.97284,5e-05,1.42438]
[1776816826332,58.85,76362.8,0.0,-0.97312,5e-05,1.41189]
[1776816830361,58.85,76370.15,0.0,-0.97278,5e-05,1.42705]
[1776816831366,58.85,76370.94,0.0,-0.97274,5e-05,1.42868]
[1776816833382,58.85,76364.05,0.0,-0.97306,5e-05,1.41446]
[1776816834390,58.85,76369.98,0.0,-0.97279,5e-05,1.42669]
[1776816835399,58.85,76376.49,0.0,-0.97248,5e-05,1.44021]
[1776816836403,58.85,76392.09,0.0,-0.97173,5e-05,1.47298]
[1776816837410,58.85,76395.72,0.0,-0.97156,5e-05,1.48068]
[1776816842445,58.85,76395.91,0.0,-0.97155,5e-05,1.48108]
[1776816847480,58.85,76394.83,0.0,-0.9716,5e-05,1.47879]
[1776816850504,58.85,76400.9,0.0,-0.97131,5e-05,1.49172]
[1776816853523,58.85,76395.51,0.0,-0.97157,5e-05,1.48023]
[1776816854532,58.85,76400.76,0.0,-0.97131,5e-05,1.49142]
[1776816856544,58.85,76405.89,0.0,-0.97106,5e-05,1.50241]
[1776816861579,58.85,76406.01,0.0,-0.97105,5e-05,1.50267]
[1776816866613,58.85,76408.4,0.0,-0.97094,5e-05,1.50781]
[1776816871649,58.85,76413.15,0.0,-0.97084,5e-05,1.51056]
[1776816873663,58.85,76418.95,0.0,-0.97055,5e-05,1.52311]
[1776816877692,58.85,76422.81,0.0,-0.97035,5e-05,1.53151]
[1776816881719,58.85,76428.0,0.0,-0.97009,5e-05,1.54285]
[1776816883734,58.85,76417.6,0.0,-0.97062,5e-05,1.52018]
[1776816884740,58.85,76417.27,0.0,-0.97063,5e-05,1.51947]
[1776816885747,58.85,76423.79,0.0,-0.9703,5e-05,1.53365]
[1776816886754,58.85,76429.77,0.0,-0.97,5e-05,1.54673]
[1776816887762,58.85,76429.06,0.0,-0.97004,5e-05,1.54517]
[1776816888769,58.85,76421.95,0.0,-0.9704,5e-05,1.52964]
[1776816889775,58.85,76427.6,0.0,-0.97011,5e-05,1.54197]
[1776816890783,58.85,76427.51,0.0,-0.97012,5e-05,1.54178]
[1776816894811,58.85,76434.08,0.0,-0.96978,5e-05,1.55621]
[1776816895818,58.85,76428.73,0.0,-0.97005,5e-05,1.54445]
[1776816896825,58.85,76425.96,0.0,-0.9702,5e-05,1.53838]
[1776816899846,58.85,76422.65,0.0,-0.97036,5e-05,1.53116]
[1776816903875,58.85,76417.44,0.0,-0.97062,5e-05,1.51984]
[1776816904887,58.85,76406.09,0.0,-0.97119,5e-05,1.49538]
[1776816906509,58.85,76382.87,0.0,-0.97231,5e-05,1.44623]
[1776816907905,58.85,76386.32,0.0,-0.97215,5e-05,1.45346]
[1776816911933,58.85,76391.9,0.0,-0.97188,5e-05,1.4652]
[1776816913947,58.85,76386.48,0.0,-0.97214,5e-05,1.45379]
[1776816917975,58.85,76396.42,0.0,-0.97166,5e-05,1.47477]
[1776816918982,58.85,76401.64,0.0,-0.9714,5e-05,1.48587]
[1776816924020,58.85,76399.4,0.0,-0.97151,5e-05,1.4811]
[1776816925027,58.85,76409.91,0.0,-0.971,5e-05,1.50358]
[1776816929055,58.85,76403.2,0.0,-0.97133,5e-05,1.4892]
[1776816932076,58.85,76410.07,0.0,-0.97113,5e-05,1.49645]
[1776816934090,58.85,76404.92,0.0,-0.97138,5e-05,1.48543]
[1776816939124,58.85,76404.76,0.0,-0.97139,5e-05,1.48509]
[1776816942145,58.85,76393.74,0.0,-0.97192,5e-05,1.46171]
[1776816947181,58.85,76394.24,0.0,-0.9719,5e-05,1.46277]
[1776816948188,58.85,76386.12,0.0,-0.97229,5e-05,1.44571]
[1776816951210,58.85,76391.16,0.0,-0.97205,5e-05,1.45628]
[1776816956860,58.85,76395.36,0.0,-0.97184,5e-05,1.46513]
[1776816962286,58.85,76384.84,0.0,-0.97235,5e-05,1.44303]
[1776816963293,58.85,76372.06,0.0,-0.97295,5e-05,1.4165]
[1776816964301,58.85,76370.91,0.0,-0.97301,5e-05,1.41413]
[1776816969335,58.85,76370.95,0.0,-0.973,5e-05,1.41422]
[1776816972355,58.85,76362.2,0.0,-0.97341,5e-05,1.39628]
[1776816973363,58.85,76359.25,0.0,-0.97355,5e-05,1.39027]
[1776816977391,58.85,76364.57,0.0,-0.9733,5e-05,1.40112]
[1776816982425,58.85,76368.0,0.0,-0.97314,5e-05,1.40815]
[1776816987461,58.85,76365.8,0.0,-0.97324,5e-05,1.40364]
[1776816990482,58.85,76356.58,0.0,-0.97367,5e-05,1.38485]
[1776816991489,58.85,76351.16,0.0,-0.97404,5e-05,1.36678]
[1776816992496,58.85,76351.98,0.0,-0.97401,5e-05,1.36843]
[1776816995517,58.85,76345.87,0.0,-0.97428,4e-05,1.35618]
[1776816997530,58.85,76340.76,0.0,-0.97451,4e-05,1.346]
[1776816998537,58.85,76340.25,0.0,-0.97453,4e-05,1.34498]
[1776817002565,58.85,76335.16,0.0,-0.97476,4e-05,1.3349]
[1776817005587,58.85,76325.94,0.0,-0.97516,4e-05,1.31677]
[1776817006593,58.85,76321.12,0.0,-0.97537,4e-05,1.30737]
[1776817007628,58.85,76321.59,0.0,-0.97535,4e-05,1.30829]
[1776817009623,58.85,76313.15,0.0,-0.97571,4e-05,1.29193]
[1776817010629,58.85,76309.77,0.0,-0.97586,4e-05,1.28543]
[1776817011636,58.85,76303.34,0.0,-0.97613,4e-05,1.27311]
[1776817012643,58.85,76304.11,0.0,-0.9761,4e-05,1.27458]
[1776817015669,58.85,76297.82,0.0,-0.97636,4e-05,1.26262]
[1776817016672,58.85,76296.62,0.0,-0.97641,4e-05,1.26034]
[1776817017680,58.85,76290.35,0.0,-0.97667,4e-05,1.24851]
[1776817018684,58.85,76285.14,0.0,-0.97689,4e-05,1.23874]
[1776817019692,58.85,76283.41,0.0,-0.97696,4e-05,1.23551]
[1776817022720,58.85,76288.6,0.0,-0.97675,4e-05,1.24522]
[1776817023722,58.85,76295.47,0.0,-0.97646,4e-05,1.25817]
[1776817024729,58.85,76304.27,0.0,-0.97609,4e-05,1.27489]
[1776817025769,58.85,76307.26,0.0,-0.97597,4e-05,1.28061]
[1776817030797,58.85,76306.32,0.0,-0.97601,4e-05,1.27881]
[1776817035840,58.85,76321.7,0.0,-0.97535,4e-05,1.3085]
[1776817036846,58.85,76322.64,0.0,-0.97531,4e-05,1.31033]
[1776817040874,58.85,76331.78,0.0,-0.97491,4e-05,1.32823]
[1776817041881,58.85,76332.61,0.0,-0.97487,4e-05,1.32987]
[1776817044902,58.85,76337.79,0.0,-0.97464,4e-05,1.3401]
[1776817046915,58.85,76331.78,0.0,-0.97491,4e-05,1.32823]
[1776817047922,58.85,76330.95,0.0,-0.97494,4e-05,1.3266]
[1776817048931,58.85,76325.46,0.0,-0.97518,4e-05,1.31584]
[1776817049937,58.85,76325.58,0.0,-0.97518,4e-05,1.31607]
[1776817052960,58.85,76332.87,0.0,-0.97498,4e-05,1.32339]
[1776817053967,58.85,76335.82,0.0,-0.97485,4e-05,1.3292]
[1776817057994,58.85,76330.17,0.0,-0.9751,4e-05,1.3181]
[1776817060013,58.85,76326.54,0.0,-0.97526,4e-05,1.311]
[1776817061018,58.85,76337.24,0.0,-0.97479,4e-05,1.332]
[1776817062027,58.85,76347.58,0.0,-0.97433,4e-05,1.35252]
[1776817063032,58.85,76347.76,0.0,-0.97432,4e-05,1.35288]
[1776817068068,58.85,76348.92,0.0,-0.97427,4e-05,1.3552]
[1776817073102,58.85,76344.42,0.0,-0.97447,4e-05,1.34623]
[1776817076127,58.85,76339.31,0.0,-0.9747,4e-05,1.33609]
[1776817082171,58.85,76336.21,0.0,-0.97484,4e-05,1.32997]
[1776817084183,58.85,76341.27,0.0,-0.97461,4e-05,1.33997]
[1776817089218,58.85,76336.06,0.0,-0.97484,4e-05,1.32967]
[1776817094253,58.85,76333.17,0.0,-0.97497,4e-05,1.32398]
[1776817096267,58.85,76341.82,0.0,-0.97459,4e-05,1.34106]
[1776817101302,58.85,76341.96,0.0,-0.97458,4e-05,1.34134]
[1776817104323,58.85,76334.95,0.0,-0.97489,4e-05,1.32748]
[1776817106343,58.85,76328.24,0.0,-0.97519,4e-05,1.31432]
[1776817107936,58.85,76362.7,0.0,-0.97365,5e-05,1.38296]
[1776817109366,58.85,76368.92,0.0,-0.97336,5e-05,1.39562]
[1776817110373,58.85,76384.0,0.0,-0.97265,5e-05,1.42667]
[1776817111379,58.85,76386.33,0.0,-0.97268,5e-05,1.4242]
[1776817112386,58.85,76381.13,0.0,-0.97292,5e-05,1.41345]
[1776817116414,58.85,76373.62,0.0,-0.97327,5e-05,1.39801]
[1776817119438,58.85,76379.06,0.0,-0.97302,5e-05,1.40918]
[1776817122461,58.85,76384.74,0.0,-0.97275,5e-05,1.42091]
[1776817124472,58.85,76395.29,0.0,-0.97225,5e-05,1.44288]
[1776817125482,58.85,76406.07,0.0,-0.97173,5e-05,1.46558]
[1776817126487,58.85,76404.31,0.0,-0.97181,5e-05,1.46186]
[1776817131521,58.85,76406.42,0.0,-0.97171,5e-05,1.46632]
[1776817136555,58.85,76407.49,0.0,-0.97166,5e-05,1.46859]
[1776817137564,58.85,76402.37,0.0,-0.97191,5e-05,1.45776]
[1776817138570,58.85,76399.76,0.0,-0.97203,5e-05,1.45226]
[1776817140586,58.85,76399.61,0.0,-0.97204,5e-05,1.45194]
[1776817145622,58.85,76398.57,0.0,-0.97209,5e-05,1.44976]
[1776817150692,58.85,76391.76,0.0,-0.97242,5e-05,1.4355]
[1776817151698,58.85,76389.98,0.0,-0.9725,5e-05,1.43179]
[1776817156734,58.85,76388.25,0.0,-0.97258,5e-05,1.42819]
[1776817159755,58.85,76393.86,0.0,-0.97232,5e-05,1.43989]
[1776817164797,58.85,76390.66,0.0,-0.97247,5e-05,1.43321]
[1776817169827,58.85,76391.78,0.0,-0.97242,5e-05,1.43554]
[1776817172850,58.85,76386.19,0.0,-0.97281,5e-05,1.41662]
[1776817176876,58.85,76373.55,0.0,-0.97341,5e-05,1.39065]
[1776817177883,58.85,76377.8,0.0,-0.97321,5e-05,1.39934]
[1776817181912,58.85,76373.48,0.0,-0.97341,5e-05,1.39051]
[1776817183926,58.85,76371.32,0.0,-0.97351,5e-05,1.38611]
[1776817188960,58.85,76370.85,0.0,-0.97353,5e-05,1.38515]
[1776817193997,58.85,76375.62,0.0,-0.97331,5e-05,1.39488]
[1776817199034,58.85,76374.04,0.0,-0.97338,5e-05,1.39165]
[1776817201054,58.85,76367.42,0.0,-0.97369,5e-05,1.37819]
[1776817203063,58.85,76363.34,0.0,-0.97387,5e-05,1.36994]
[1776817208097,58.85,76361.38,0.0,-0.97396,5e-05,1.36598]
[1776817213133,58.85,76364.02,0.0,-0.97384,5e-05,1.37131]
[1776817218167,58.85,76366.17,0.0,-0.97374,5e-05,1.37566]
[1776817223203,58.85,76360.78,0.0,-0.97399,5e-05,1.36478]
[1776817228778,58.85,76369.19,0.0,-0.97361,5e-05,1.38178]
[1776817233273,58.85,76373.12,0.0,-0.97356,5e-05,1.38257]
[1776817234280,58.85,76379.01,0.0,-0.97328,5e-05,1.39458]
[1776817235292,58.85,76386.63,0.0,-0.97293,5e-05,1.41024]
[1776817238849,58.85,76391.7,0.0,-0.97269,5e-05,1.42072]
[1776817239315,58.85,76391.7,0.0,-0.97269,5e-05,1.42072]
[1776817244350,58.85,76394.67,0.0,-0.97255,5e-05,1.42674]
[1776817248919,58.85,76408.58,0.0,-0.97188,5e-05,1.45576]
[1776817249385,58.85,76409.01,0.0,-0.97187,5e-05,1.45659]
[1776817250392,58.84,76418.32,0.0,-0.97141,5e-05,1.47623]
[1776817255432,58.84,76418.45,0.0,-0.97142,5e-05,1.47596]
[1776817257446,58.84,76428.55,0.0,-0.97092,5e-05,1.49734]
[1776817262512,58.83,76430.73,0.0,-0.97083,5e-05,1.50131]
[1776817264503,58.82,76438.94,0.0,-0.97043,5e-05,1.51878]
[1776817269538,58.81,76440.76,0.0,-0.97036,5e-05,1.52182]
[1776817274573,58.8,76436.17,0.0,-0.97061,5e-05,1.51092]
[1776817275580,58.8,76427.52,0.0,-0.97105,5e-05,1.4921]
[1776817276586,58.8,76421.86,0.0,-0.97133,5e-05,1.47986]
[1776817281622,58.8,76420.42,0.0,-0.9714,5e-05,1.47678]
[1776817282628,58.8,76414.73,0.0,-0.97168,5e-05,1.46467]
[1776817283635,58.8,76416.88,0.0,-0.97157,5e-05,1.46924]
[1776817289206,58.8,76409.52,0.0,-0.97194,5e-05,1.45357]
[1776817290690,58.8,76410.14,0.0,-0.97191,5e-05,1.45476]
[1776817295722,58.8,76406.57,0.0,-0.97222,5e-05,1.43964]
[1776817297735,58.8,76401.52,0.0,-0.97246,5e-05,1.42904]
[1776817300760,58.8,76395.17,0.0,-0.97277,5e-05,1.41583]
[1776817303778,58.8,76390.85,0.0,-0.97297,5e-05,1.40694]
[1776817308815,58.8,76389.83,0.0,-0.97301,5e-05,1.40495]
[1776817309819,58.8,76394.9,0.0,-0.97277,5e-05,1.41545]
[1776817310827,58.8,76395.41,0.0,-0.97275,5e-05,1.41651]
[1776817312841,58.8,76387.76,0.0,-0.97311,5e-05,1.40073]
[1776817315863,58.8,76387.7,0.0,-0.97311,5e-05,1.40061]
[1776817318890,58.8,76401.44,0.0,-0.97246,5e-05,1.42906]
[1776817319889,58.8,76406.55,0.0,-0.97222,5e-05,1.43975]
[1776817320897,58.8,76417.16,0.0,-0.9717,5e-05,1.46213]
[1776817321904,58.8,76421.76,0.0,-0.97148,5e-05,1.47191]
[1776817324938,58.8,76426.52,0.0,-0.97125,5e-05,1.48189]
[1776817329962,58.79,76423.84,0.0,-0.97139,5e-05,1.47567]
[1776817335000,58.79,76413.4,0.0,-0.97191,5e-05,1.45303]
[1776817336002,58.79,76410.33,0.0,-0.97206,5e-05,1.44656]
[1776817340031,58.79,76409.07,0.0,-0.97212,5e-05,1.44391]
[1776817345065,58.79,76404.21,0.0,-0.97236,5e-05,1.43372]
[1776817347082,58.79,76400.89,0.0,-0.97252,5e-05,1.42679]
[1776817348087,58.79,76408.6,0.0,-0.97215,5e-05,1.44292]
[1776817349094,58.79,76410.46,0.0,-0.97206,5e-05,1.44684]
[1776817354131,58.79,76408.18,0.0,-0.9723,5e-05,1.43466]
[1776817359165,58.79,76407.28,0.0,-0.97234,5e-05,1.43277]
[1776817364199,58.79,76400.31,0.0,-0.97268,5e-05,1.41825]
[1776817366214,58.79,76393.44,0.0,-0.973,5e-05,1.40403]
[1776817371248,58.79,76392.15,0.0,-0.97306,5e-05,1.40137]
[1776817372256,58.79,76387.04,0.0,-0.9733,5e-05,1.39088]
[1776817373263,58.79,76380.36,0.0,-0.97361,5e-05,1.37726]
[1776817374271,58.79,76377.26,0.0,-0.97375,5e-05,1.37097]
[1776817377291,58.79,76365.99,0.0,-0.97427,5e-05,1.34827]
[1776817378298,58.79,76363.95,0.0,-0.97436,5e-05,1.34419]
[1776817383334,58.79,76359.23,0.0,-0.97457,4e-05,1.33479]
[1776817384344,58.79,76358.39,0.0,-0.97461,4e-05,1.33313]
[1776817389376,58.79,76354.23,0.0,-0.9748,4e-05,1.32489]
[1776817393403,58.79,76361.89,0.0,-0.97445,4e-05,1.34009]
[1776817398439,58.79,76360.52,0.0,-0.97451,4e-05,1.33736]
[1776817403474,58.79,76360.75,0.0,-0.9745,4e-05,1.33782]
[1776817408508,58.79,76361.56,0.0,-0.97447,4e-05,1.33943]
[1776817413544,58.79,76359.6,0.0,-0.97468,4e-05,1.32845]
[1776817418578,58.79,76363.27,0.0,-0.97452,4e-05,1.33574]
[1776817423614,58.79,76356.56,0.0,-0.97482,4e-05,1.32244]
[1776817428649,58.79,76353.67,0.0,-0.97495,4e-05,1.31674]
[1776817433683,58.79,76352.99,0.0,-0.97498,4e-05,1.3154]
[1776817438719,58.79,76355.8,0.0,-0.97485,4e-05,1.32094]
[1776817441741,58.79,76349.22,0.0,-0.97514,4e-05,1.308]
[1776817447783,58.79,76348.02,0.0,-0.9752,4e-05,1.30566]
[1776817450340,58.79,76342.6,0.0,-0.97543,4e-05,1.29509]
[1776817454833,58.79,76326.3,0.0,-0.97614,4e-05,1.26368]
[1776817455838,58.79,76326.95,0.0,-0.97611,4e-05,1.26492]
[1776817460873,58.79,76324.34,0.0,-0.97622,4e-05,1.25994]
[1776817465908,58.79,76320.19,0.0,-0.97639,4e-05,1.25205]
[1776817470480,58.79,76329.74,0.0,-0.97599,4e-05,1.27026]
[1776817471950,58.79,76331.31,0.0,-0.97604,4e-05,1.26638]
[1776817474970,58.79,76319.85,0.0,-0.97653,4e-05,1.24458]
[1776817475978,58.79,76318.19,0.0,-0.9766,4e-05,1.24145]
[1776817481012,58.79,76314.07,0.0,-0.97677,4e-05,1.2337]
[1776817486048,58.79,76310.78,0.0,-0.97691,4e-05,1.22753]
[1776817491083,58.79,76308.94,0.0,-0.97698,4e-05,1.2241]
[1776817493097,58.79,76292.33,0.0,-0.97766,4e-05,1.19339]
[1776817494104,58.79,76285.6,0.0,-0.97793,4e-05,1.18111]
[1776817495116,58.79,76283.65,0.0,-0.97801,4e-05,1.17757]
[1776817498135,58.79,76278.92,0.0,-0.9782,4e-05,1.16902]
[1776817501152,58.79,76272.74,0.0,-0.97844,4e-05,1.15791]
[1776817502164,58.79,76268.71,0.0,-0.9786,4e-05,1.15071]
[1776817504178,58.79,76265.75,0.0,-0.97871,4e-05,1.14545]
[1776817509214,58.79,76266.41,0.0,-0.97869,4e-05,1.14662]
[1776817514258,58.79,76268.29,0.0,-0.97861,4e-05,1.14997]
[1776817517273,58.79,76254.1,0.0,-0.97916,4e-05,1.1249]
[1776817518279,58.79,76253.17,0.0,-0.97919,4e-05,1.12327]
[1776817523314,58.79,76258.53,0.0,-0.97899,4e-05,1.13268]
[1776817525328,58.79,76267.26,0.0,-0.97865,4e-05,1.14813]
[1776817526335,58.79,76269.83,0.0,-0.97855,4e-05,1.15271]
[1776817531371,58.79,76265.59,0.0,-0.97883,4e-05,1.13869]
[1776817532377,58.79,76260.22,0.0,-0.97904,4e-05,1.12922]
[1776817533387,58.79,76260.95,0.0,-0.97901,4e-05,1.1305]
[1776817538419,58.79,76259.8,0.0,-0.97905,4e-05,1.12848]
[1776817541441,58.79,76252.29,0.0,-0.97934,4e-05,1.11534]
[1776817546476,58.79,76255.77,0.0,-0.97921,4e-05,1.12142]
[1776817551511,58.79,76256.07,0.0,-0.9792,4e-05,1.12194]
[1776817556547,58.79,76252.78,0.0,-0.97932,4e-05,1.1162]
[1776817561584,58.79,76250.67,0.0,-0.9794,4e-05,1.11252]
[1776817564616,58.79,76259.34,0.0,-0.97907,4e-05,1.12767]
[1776817565611,58.79,76264.47,0.0,-0.97888,4e-05,1.13671]
[1776817571187,58.79,76264.14,0.0,-0.97889,4e-05,1.13613]
[1776817573665,58.79,76269.2,0.0,-0.97869,4e-05,1.14509]
[1776817578701,58.79,76273.7,0.0,-0.97852,4e-05,1.15311]
[1776817583736,58.79,76273.65,0.0,-0.97852,4e-05,1.15302]
[1776817587765,58.79,76267.4,0.0,-0.97876,4e-05,1.1419]
[1776817592802,58.79,76264.84,0.0,-0.97898,4e-05,1.13091]
[1776817597835,58.79,76273.52,0.0,-0.97864,4e-05,1.14628]
[1776817598842,58.79,76284.36,0.0,-0.97822,4e-05,1.16569]
[1776817602869,58.79,76290.0,0.0,-0.97799,4e-05,1.17589]
[1776817603877,58.79,76296.76,0.0,-0.97772,4e-05,1.1882]
[1776817608912,58.79,76301.54,0.0,-0.97753,4e-05,1.19696]
[1776817613948,58.79,76303.31,0.0,-0.97746,4e-05,1.20022]
[1776817615961,58.79,76310.33,0.0,-0.97717,4e-05,1.2132]
[1776817621537,58.79,76318.6,0.0,-0.97683,4e-05,1.22863]
[1776817622003,58.79,76318.6,0.0,-0.97683,4e-05,1.22863]
[1776817624019,58.79,76324.35,0.0,-0.97659,4e-05,1.23945]
[1776817627038,58.79,76334.34,0.0,-0.97616,4e-05,1.2584]
[1776817628046,58.79,76335.67,0.0,-0.97611,4e-05,1.26094]
[1776817631613,58.79,76328.28,0.0,-0.97642,4e-05,1.24688]
[1776817637109,58.79,76328.01,0.0,-0.97643,4e-05,1.24637]
[1776817642145,58.79,76325.86,0.0,-0.97652,4e-05,1.2423]
[1776817647187,58.79,76326.93,0.0,-0.97648,4e-05,1.24432]
[1776817652221,58.79,76328.77,0.0,-0.97652,4e-05,1.24096]
[1776817655243,58.79,76317.47,0.0,-0.97699,4e-05,1.21974]
[1776817656249,58.79,76322.55,0.0,-0.97678,4e-05,1.22925]
[1776817658264,58.79,76323.44,0.0,-0.97675,4e-05,1.23092]
[1776817660277,58.79,76318.23,0.0,-0.97696,4e-05,1.22116]
[1776817662291,58.79,76318.49,0.0,-0.97695,4e-05,1.22165]
[1776817667326,58.79,76318.68,0.0,-0.97694,4e-05,1.222]
[1776817671362,58.79,76313.11,0.0,-0.97717,4e-05,1.21163]
[1776817676397,58.79,76312.62,0.0,-0.97719,4e-05,1.21072]
[1776817681431,58.79,76309.3,0.0,-0.97733,4e-05,1.20457]
[1776817683445,58.79,76300.69,0.0,-0.97768,4e-05,1.18873]
[1776817685462,58.79,76297.64,0.0,-0.9778,4e-05,1.18316]
[1776817687484,58.79,76288.48,0.0,-0.97817,4e-05,1.16654]
[1776817689488,58.79,76285.46,0.0,-0.97829,4e-05,1.1611]
[1776817694530,58.79,76296.0,0.0,-0.97787,4e-05,1.18017]
[1776817695532,58.79,76300.72,0.0,-0.97768,4e-05,1.18879]
[1776817698553,58.79,76302.09,0.0,-0.97762,4e-05,1.1913]
[1776817703587,58.79,76302.48,0.0,-0.97761,4e-05,1.19201]
[1776817708622,58.79,76304.74,0.0,-0.97752,4e-05,1.19616]
[1776817713658,58.79,76305.21,0.0,-0.97762,4e-05,1.19034]
[1776817718692,58.79,76306.4,0.0,-0.97757,4e-05,1.19253]
[1776817723728,58.79,76312.72,0.0,-0.97731,4e-05,1.20417]
[1776817728762,58.79,76306.98,0.0,-0.97755,4e-05,1.19359]
[1776817730777,58.79,76301.67,0.0,-0.97776,4e-05,1.18386]
[1776817735812,58.79,76301.35,0.0,-0.97777,4e-05,1.18328]
[1776817738833,58.79,76294.38,0.0,-0.97805,4e-05,1.17061]
[1776817742392,58.79,76288.91,0.0,-0.97827,4e-05,1.16073]
[1776817747896,58.79,76284.73,0.0,-0.97843,4e-05,1.15323]
[1776817752931,58.79,76284.89,0.0,-0.97843,4e-05,1.15352]
[1776817757967,58.79,76283.18,0.0,-0.9785,4e-05,1.15046]
[1776817764010,58.79,76282.46,0.0,-0.97852,4e-05,1.14917]
[1776817771057,58.79,76283.71,0.0,-0.97859,4e-05,1.14487]
[1776817776092,58.79,76287.89,0.0,-0.97843,4e-05,1.15233]
[1776817781129,58.79,76281.38,0.0,-0.97868,4e-05,1.14072]
[1776817785157,58.79,76274.64,0.0,-0.97894,4e-05,1.12879]
[1776817788184,58.79,76269.0,0.0,-0.97916,4e-05,1.11887]
[1776817793217,58.79,76269.75,0.0,-0.97913,4e-05,1.12019]
[1776817798252,58.79,76272.15,0.0,-0.97904,4e-05,1.1244]
[1776817802831,58.79,76284.06,0.0,-0.97858,4e-05,1.14549]
[1776817806312,58.79,76285.44,0.0,-0.97852,4e-05,1.14795]
[1776817807324,58.79,76293.39,0.0,-0.97821,4e-05,1.16222]
[1776817808328,58.79,76296.47,0.0,-0.97809,4e-05,1.16778]
[1776817811350,58.79,76300.78,0.0,-0.97792,4e-05,1.17559]
[1776817816389,58.79,76303.07,0.0,-0.97782,4e-05,1.17976]
[1776817819409,58.79,76298.02,0.0,-0.97803,4e-05,1.17058]
[1776817820416,58.79,76296.24,0.0,-0.9781,4e-05,1.16736]
[1776817823438,58.79,76300.26,0.0,-0.97794,4e-05,1.17465]
[1776817824445,58.79,76302.16,0.0,-0.97786,4e-05,1.1781]
[1776817829481,58.79,76303.07,0.0,-0.97782,4e-05,1.17976]
[1776817834516,58.79,76302.43,0.0,-0.97797,4e-05,1.17195]
[1776817839550,58.79,76300.08,0.0,-0.97806,4e-05,1.16769]
[1776817842571,58.79,76292.6,0.0,-0.97836,4e-05,1.15421]
[1776817847606,58.79,76288.98,0.0,-0.9785,4e-05,1.14772]
[1776817849620,58.79,76284.59,0.0,-0.97867,4e-05,1.1399]
[1776817854655,58.79,76285.25,0.0,-0.97865,4e-05,1.14107]
[1776817857676,58.79,76279.0,0.0,-0.97889,4e-05,1.12999]
[1776817862711,58.79,76282.47,0.0,-0.97876,4e-05,1.13614]
[1776817867749,58.79,76283.2,0.0,-0.97873,4e-05,1.13743]
[1776817872782,58.79,76280.48,0.0,-0.97883,4e-05,1.13261]
[1776817874797,58.79,76288.38,0.0,-0.97852,4e-05,1.14665]
[1776817875802,58.79,76290.55,0.0,-0.97844,4e-05,1.15053]
[1776817880837,58.79,76291.67,0.0,-0.9784,4e-05,1.15254]
[1776817883858,58.79,76283.64,0.0,-0.97871,4e-05,1.13821]
[1776817884866,58.79,76286.11,0.0,-0.97861,4e-05,1.1426]
[1776817889901,58.79,76290.18,0.0,-0.97845,4e-05,1.14987]
[1776817890910,58.79,76293.57,0.0,-0.97832,4e-05,1.15595]
[1776817894936,58.79,76288.01,0.0,-0.97866,4e-05,1.13945]
[1776817897956,58.79,76295.3,0.0,-0.97837,4e-05,1.15247]
[1776817903531,58.79,76289.44,0.0,-0.9786,4e-05,1.14199]
[1776817905011,58.79,76295.81,0.0,-0.97835,4e-05,1.15338]
[1776817906013,58.79,76300.97,0.0,-0.97814,4e-05,1.16267]
[1776817907020,58.79,76307.7,0.0,-0.97788,4e-05,1.17488]
[1776817912055,58.79,76306.3,0.0,-0.97793,4e-05,1.17233]
[1776817917090,58.79,76303.04,0.0,-0.97806,4e-05,1.16642]
[1776817922125,58.79,76299.88,0.0,-0.97819,4e-05,1.16071]
[1776817927162,58.79,76300.67,0.0,-0.97816,4e-05,1.16213]
[1776817933743,58.79,76296.63,0.0,-0.97832,4e-05,1.15486]
[1776817936225,58.79,76290.38,0.0,-0.97856,4e-05,1.14367]
[1776817938237,58.79,76284.61,0.0,-0.97879,4e-05,1.13341]
[1776817940251,58.79,76279.02,0.0,-0.97901,4e-05,1.12354]
[1776817941258,58.79,76273.11,0.0,-0.97923,4e-05,1.11317]
[1776817943813,58.79,76266.88,0.0,-0.97947,4e-05,1.10233]
[1776817947300,58.79,76275.37,0.0,-0.97915,4e-05,1.11713]
[1776817952335,58.79,76276.28,0.0,-0.97923,4e-05,1.11226]
[1776817956368,58.79,76288.07,0.0,-0.97877,4e-05,1.13302]
[1776817957371,58.79,76294.47,0.0,-0.97852,4e-05,1.14441]
[1776817958377,58.79,76299.29,0.0,-0.97833,4e-05,1.15304]
[1776817963955,58.79,76298.08,0.0,-0.97838,4e-05,1.15087]
[1776817967440,58.79,76288.41,0.0,-0.97876,4e-05,1.13362]
[1776817968447,58.79,76288.43,0.0,-0.97876,4e-05,1.13366]
[1776817973481,58.79,76288.56,0.0,-0.97875,4e-05,1.13389]
[1776817978517,58.79,76288.6,0.0,-0.97875,4e-05,1.13396]
[1776817983553,58.79,76292.47,0.0,-0.9786,4e-05,1.14084]
[1776817985567,58.79,76300.01,0.0,-0.9783,4e-05,1.15433]
[1776817986574,58.79,76298.37,0.0,-0.97837,4e-05,1.15139]
[1776817989595,58.79,76293.94,0.0,-0.97854,4e-05,1.14346]
[1776817994636,58.79,76296.37,0.0,-0.97845,4e-05,1.1478]
[1776817999670,58.79,76296.44,0.0,-0.97844,4e-05,1.14793]
[1776818004706,58.79,76293.03,0.0,-0.97858,4e-05,1.14184]
[1776818009741,58.79,76291.74,0.0,-0.97863,4e-05,1.13954]
[1776818014776,58.79,76292.29,0.0,-0.97872,4e-05,1.13397]
[1776818019811,58.79,76291.86,0.0,-0.97874,4e-05,1.1332]
[1776818024845,58.79,76292.58,0.0,-0.97871,4e-05,1.13448]
[1776818029881,58.79,76297.79,0.0,-0.97851,4e-05,1.14376]
[1776818031899,58.79,76303.42,0.0,-0.97828,4e-05,1.15386]
[1776818036932,58.79,76304.44,0.0,-0.97824,4e-05,1.15569]
[1776818041968,58.79,76290.53,0.0,-0.97879,4e-05,1.13085]
[1776818042988,58.79,76288.69,0.0,-0.97886,4e-05,1.12759]
[1776818043988,58.79,76273.03,0.0,-0.97946,4e-05,1.10016]
[1776818044995,58.79,76263.15,0.0,-0.97984,4e-05,1.08312]
[1776818046002,58.79,76263.15,0.0,-0.97984,4e-05,1.08312]
[1776818049024,58.79,76251.59,0.0,-0.98026,4e-05,1.06344]
[1776818050032,58.79,76250.94,0.0,-0.98029,4e-05,1.06234]
[1776818055070,58.79,76249.94,0.0,-0.98032,4e-05,1.06065]
[1776818060101,58.79,76251.2,0.0,-0.98028,4e-05,1.06278]
[1776818065136,58.79,76255.62,0.0,-0.98012,4e-05,1.07027]
[1776818070171,58.79,76256.52,0.0,-0.98008,4e-05,1.0718]
[1776818075209,58.79,76257.59,0.0,-0.98015,4e-05,1.0673]
[1776818080242,58.79,76257.91,0.0,-0.98014,4e-05,1.06784]
[1776818085277,58.79,76259.07,0.0,-0.9801,4e-05,1.06981]
[1776818090312,58.79,76263.85,0.0,-0.97992,4e-05,1.07796]
[1776818094870,58.79,76259.06,0.0,-0.9801,4e-05,1.0698]
[1776818100383,58.79,76259.79,0.0,-0.98007,4e-05,1.07104]
[1776818105418,58.79,76255.6,0.0,-0.98023,4e-05,1.06393]
[1776818106425,58.79,76264.78,0.0,-0.97989,4e-05,1.07955]
[1776818111460,58.79,76265.21,0.0,-0.97987,4e-05,1.08029]
[1776818116496,58.79,76269.47,0.0,-0.97971,4e-05,1.08761]
[1776818119519,58.79,76260.48,0.0,-0.98005,4e-05,1.07221]
[1776818120526,58.79,76258.32,0.0,-0.98013,4e-05,1.06854]
[1776818125085,58.79,76263.99,0.0,-0.97992,4e-05,1.0782]
[1776818130597,58.79,76265.71,0.0,-0.97985,4e-05,1.08115]
[1776818135631,58.79,76266.34,0.0,-0.97994,4e-05,1.07586]
[1776818137645,58.79,76259.18,0.0,-0.98021,4e-05,1.06368]
[1776818142680,58.79,76264.25,0.0,-0.98002,4e-05,1.0723]
[1776818147715,58.79,76261.46,0.0,-0.98012,4e-05,1.06755]
[1776818152750,58.79,76258.15,0.0,-0.98025,4e-05,1.06194]
[1776818157786,58.79,76259.28,0.0,-0.9802,4e-05,1.06385]
[1776818162820,58.79,76257.1,0.0,-0.98028,4e-05,1.06016]
[1776818164834,58.79,76263.49,0.0,-0.98005,4e-05,1.071]
[1776818165840,58.79,76265.75,0.0,-0.97996,4e-05,1.07486]
[1776818170879,58.79,76245.91,0.0,-0.98069,4e-05,1.04138]
[1776818171886,58.79,76232.74,0.0,-0.98116,4e-05,1.0196]
[1776818172892,58.79,76227.82,0.0,-0.98134,4e-05,1.01156]
[1776818174908,58.79,76226.99,0.0,-0.98136,4e-05,1.0102]
[1776818179942,58.79,76230.63,0.0,-0.98124,4e-05,1.01615]
[1776818184978,58.79,76233.32,0.0,-0.98114,4e-05,1.02055]
[1776818190017,58.88,76235.57,0.0,-0.98091,4e-05,1.03123]
[1776818196058,59.0,76235.75,0.0,-0.98081,4e-05,1.03453]
[1776818201097,59.01,76236.09,0.0,-0.98078,4e-05,1.03618]
[1776818206130,59.03,76236.38,0.0,-0.98074,4e-05,1.03774]
[1776818211166,59.04,76226.8,0.0,-0.98106,4e-05,1.02303]
[1776818213180,59.05,76223.05,0.0,-0.98118,4e-05,1.01737]
[1776818218216,59.06,76218.99,0.0,-0.98131,3e-05,1.0115]
[1776818223250,59.06,76224.29,0.0,-0.98112,4e-05,1.02014]
[1776818224257,59.06,76241.27,0.0,-0.98052,4e-05,1.04819]
[1776818225264,59.06,76241.27,0.0,-0.98052,4e-05,1.04819]
[1776818226270,59.06,76241.11,0.0,-0.98052,4e-05,1.04792]
[1776818231306,59.06,76244.12,0.0,-0.98041,4e-05,1.05295]
[1776818236341,59.06,76246.11,0.0,-0.98034,4e-05,1.05629]
[1776818241381,59.06,76236.23,0.0,-0.9807,4e-05,1.0398]
[1776818242388,59.06,76229.34,0.0,-0.98094,4e-05,1.02842]
[1776818247421,59.06,76226.45,0.0,-0.98105,4e-05,1.02367]
[1776818252461,59.06,76224.49,0.0,-0.98122,4e-05,1.01431]
[1776818256000,59.06,76233.49,0.0,-0.98091,4e-05,1.02905]
[1776818258540,59.06,76243.31,0.0,-0.98055,4e-05,1.04532]
[1776818260570,59.06,76250.54,0.0,-0.98029,4e-05,1.05743]
[1776818261526,59.06,76253.85,0.0,-0.98017,4e-05,1.06301]
[1776818263541,59.06,76270.21,0.0,-0.97956,4e-05,1.0909]
[1776818268575,59.06,76266.32,0.0,-0.9797,4e-05,1.08422]
[1776818272604,59.06,76286.06,0.0,-0.97895,4e-05,1.11846]
[1776818274617,59.06,76293.13,0.0,-0.97868,4e-05,1.13091]
[1776818279653,59.06,76296.58,0.0,-0.97854,4e-05,1.13725]
[1776818284687,59.06,76297.18,0.0,-0.97851,4e-05,1.13852]
[1776818289723,59.07,76297.76,0.0,-0.97848,4e-05,1.13976]
[1776818290729,59.07,76311.8,0.0,-0.97792,4e-05,1.16499]
[1776818291737,59.07,76313.63,0.0,-0.97785,4e-05,1.1683]
[1776818296295,59.07,76314.75,0.0,-0.9778,4e-05,1.17027]
[1776818298786,59.07,76304.18,0.0,-0.97823,4e-05,1.15118]
[1776818299793,59.07,76302.47,0.0,-0.9783,4e-05,1.14814]
[1776818300801,59.07,76295.35,0.0,-0.97858,4e-05,1.13549]
[1776818301809,59.07,76289.27,0.0,-0.97881,4e-05,1.12478]
[1776818302814,59.07,76288.97,0.0,-0.97882,4e-05,1.12432]
[1776818307849,59.07,76288.41,0.0,-0.97884,4e-05,1.1237]
[1776818312885,59.08,76287.87,0.0,-0.97897,4e-05,1.1166]
[1776818317920,59.08,76289.56,0.0,-0.97889,4e-05,1.12004]
[1776818319937,59.09,76299.21,0.0,-0.97851,4e-05,1.13728]
[1776818320944,59.09,76299.04,0.0,-0.97851,4e-05,1.13704]
[1776818325982,59.09,76301.0,0.0,-0.97843,4e-05,1.14084]
[1776818327993,59.09,76292.89,0.0,-0.97875,4e-05,1.12646]
[1776818329000,59.09,76291.95,0.0,-0.97878,4e-05,1.12488]
[1776818334037,59.1,76293.38,0.0,-0.97872,4e-05,1.12781]
[1776818339073,59.1,76300.83,0.0,-0.97842,4e-05,1.14144]
[1776818340078,59.1,76305.73,0.0,-0.97822,4e-05,1.15026]
[1776818341085,59.1,76306.88,0.0,-0.97817,4e-05,1.15236]
[1776818343099,59.1,76298.39,0.0,-0.97851,4e-05,1.13729]
[1776818344109,59.11,76296.81,0.0,-0.97857,4e-05,1.13454]
[1776818349141,59.11,76301.12,0.0,-0.97839,4e-05,1.14252]
[1776818354178,59.11,76302.45,0.0,-0.97833,4e-05,1.14514]
[1776818356192,59.11,76317.95,0.0,-0.97771,4e-05,1.17307]
[1776818357197,59.11,76320.57,0.0,-0.97761,4e-05,1.17784]
[1776818362232,59.11,76316.24,0.0,-0.97778,4e-05,1.16997]
[1776818367268,59.11,76312.5,0.0,-0.97793,4e-05,1.16319]
[1776818372303,59.11,76311.07,0.0,-0.97811,4e-05,1.15392]
[1776818375325,59.11,76306.04,0.0,-0.97831,4e-05,1.1449]
[1776818380360,59.11,76301.67,0.0,-0.97848,4e-05,1.13711]
[1776818382374,59.11,76300.38,0.0,-0.97854,4e-05,1.13482]
[1776818383381,59.11,76307.47,0.0,-0.97825,4e-05,1.14746]
[1776818384388,59.11,76323.27,0.0,-0.97762,4e-05,1.17601]
[1776818385396,59.11,76328.66,0.0,-0.9774,4e-05,1.18587]
[1776818386402,59.11,76329.55,0.0,-0.97736,4e-05,1.1875]
[1776818391436,59.11,76331.35,0.0,-0.97729,4e-05,1.19081]
[1776818397002,59.11,76336.6,0.0,-0.97707,4e-05,1.2005]
[1776818401507,59.11,76347.05,0.0,-0.97663,4e-05,1.21997]
[1776818402514,59.11,76356.58,0.0,-0.97622,4e-05,1.23792]
[1776818405535,59.11,76364.49,0.0,-0.97588,4e-05,1.25297]
[1776818407090,59.11,76374.41,0.0,-0.97545,4e-05,1.27204]
[1776818408557,59.11,76377.37,0.0,-0.97532,4e-05,1.27777]
[1776818410571,59.11,76382.46,0.0,-0.97509,4e-05,1.28767]
[1776818413594,59.11,76388.76,0.0,-0.97481,5e-05,1.3]
[1776818415610,59.11,76392.52,0.0,-0.97464,5e-05,1.3074]
[1776818418631,59.11,76403.56,0.0,-0.97414,5e-05,1.32931]
[1776818423665,59.11,76396.51,0.0,-0.97446,5e-05,1.31529]
[1776818428699,59.11,76398.71,0.0,-0.97436,5e-05,1.31965]
[1776818433736,59.11,76394.75,0.0,-0.97467,5e-05,1.30459]
[1776818438769,59.11,76395.03,0.0,-0.97466,5e-05,1.30514]
[1776818441791,59.11,76388.54,0.0,-0.97495,4e-05,1.29239]
[1776818445819,59.11,76382.1,0.0,-0.97524,4e-05,1.27983]
[1776818447376,59.11,76374.9,0.0,-0.97556,4e-05,1.2659]
[1776818448843,59.11,76362.76,0.0,-0.97609,4e-05,1.24266]
[1776818449847,59.11,76357.31,0.0,-0.97632,4e-05,1.23233]
[1776818450855,59.11,76355.74,0.0,-0.97639,4e-05,1.22937]
[1776818455889,59.11,76355.3,0.0,-0.97641,4e-05,1.22854]
[1776818460925,59.11,76351.57,0.0,-0.97656,4e-05,1.22152]
[1776818462940,59.11,76345.36,0.0,-0.97683,4e-05,1.2099]
[1776818463949,59.11,76341.62,0.0,-0.97698,4e-05,1.20295]
[1776818465959,59.11,76343.12,0.0,-0.97692,4e-05,1.20573]
[1776818467517,59.11,76343.64,0.0,-0.9769,4e-05,1.2067]
[1776818470995,59.11,76336.67,0.0,-0.97719,4e-05,1.19379]
[1776818474016,59.11,76331.51,0.0,-0.9774,4e-05,1.18429]
[1776818477037,59.11,76320.5,0.0,-0.97785,4e-05,1.16422]
[1776818478044,59.11,76318.99,0.0,-0.97791,4e-05,1.16149]
[1776818483083,59.11,76320.07,0.0,-0.97787,4e-05,1.16344]
[1776818488114,59.11,76322.55,0.0,-0.97777,4e-05,1.16794]
[1776818490129,59.11,76317.04,0.0,-0.97799,4e-05,1.15797]
[1776818491135,59.11,76317.21,0.0,-0.97811,4e-05,1.15157]
[1776818496172,59.11,76312.84,0.0,-0.97828,4e-05,1.14373]
[1776818498186,59.11,76307.02,0.0,-0.97851,4e-05,1.13336]
[1776818503219,59.11,76304.05,0.0,-0.97863,4e-05,1.12809]
[1776818508254,59.11,76304.05,0.0,-0.97863,4e-05,1.12809]
[1776818513289,59.11,76307.77,0.0,-0.97848,4e-05,1.13469]
[1776818518324,59.11,76303.01,0.0,-0.97867,4e-05,1.12625]
[1776818523366,59.11,76305.92,0.0,-0.97856,4e-05,1.1314]
[1776818528403,59.11,76312.26,0.0,-0.9783,4e-05,1.14269]
[1776818531425,59.11,76316.1,0.0,-0.97815,4e-05,1.14957]
[1776818536459,59.11,76314.82,0.0,-0.9782,4e-05,1.14728]
[1776818541494,59.11,76314.73,0.0,-0.97821,4e-05,1.14711]
[1776818546530,59.11,76311.57,0.0,-0.97833,4e-05,1.14146]
[1776818551563,59.11,76310.08,0.0,-0.97851,4e-05,1.13215]
[1776818555593,59.11,76299.98,0.0,-0.97891,4e-05,1.11431]
[1776818556600,59.11,76297.13,0.0,-0.97902,4e-05,1.10932]
[1776818558614,59.11,76298.48,0.0,-0.97897,4e-05,1.11168]
[1776818560629,59.11,76304.6,0.0,-0.97873,4e-05,1.12245]
[1776818562642,59.11,76308.37,0.0,-0.97858,4e-05,1.12911]
[1776818563650,59.11,76318.27,0.0,-0.97819,4e-05,1.14677]
[1776818564656,59.11,76320.98,0.0,-0.97808,4e-05,1.15164]
[1776818569691,59.11,76325.63,0.0,-0.97789,4e-05,1.16003]
[1776818574726,59.11,76325.68,0.0,-0.97789,4e-05,1.16012]
[1776818579761,59.11,76325.81,0.0,-0.97788,4e-05,1.16035]
[1776818584796,59.11,76329.46,0.0,-0.97773,4e-05,1.16697]
[1776818589832,59.11,76325.07,0.0,-0.97791,4e-05,1.15902]
[1776818594866,59.11,76327.42,0.0,-0.97782,4e-05,1.16327]
[1776818596881,59.11,76333.61,0.0,-0.97756,4e-05,1.17453]
[1776818601916,59.11,76339.0,0.0,-0.97734,4e-05,1.18441]
[1776818606950,59.11,76345.51,0.0,-0.97707,4e-05,1.19641]
[1776818611986,59.11,76349.51,0.0,-0.97703,4e-05,1.19694]
[1776818617021,59.11,76350.79,0.0,-0.97698,4e-05,1.19932]
[1776818622055,59.11,76350.62,0.0,-0.97698,4e-05,1.199]
[1776818627090,59.11,76350.17,0.0,-0.977,4e-05,1.19817]
[1776818633153,59.11,76350.37,0.0,-0.97699,4e-05,1.19854]
[1776818638188,59.11,76352.05,0.0,-0.97692,4e-05,1.20166]
[1776818644231,59.11,76353.13,0.0,-0.97688,4e-05,1.20367]
[1776818650274,59.11,76353.73,0.0,-0.97685,4e-05,1.20479]
[1776818655309,59.11,76355.8,0.0,-0.97676,4e-05,1.20865]
[1776818658329,59.11,76348.7,0.0,-0.97706,4e-05,1.19544]
[1776818659340,59.11,76343.14,0.0,-0.97729,4e-05,1.18518]
[1776818660345,59.11,76339.78,0.0,-0.97743,4e-05,1.17901]
[1776818662359,59.11,76336.9,0.0,-0.97755,4e-05,1.17374]
[1776818667394,59.11,76337.29,0.0,-0.97754,4e-05,1.17445]
[1776818674444,59.11,76337.09,0.0,-0.97767,4e-05,1.16729]
[1776818679478,59.11,76335.79,0.0,-0.97772,4e-05,1.16492]
[1776818684513,59.11,76334.88,0.0,-0.97776,4e-05,1.16327]
[1776818687533,59.11,76328.07,0.0,-0.97804,4e-05,1.15095]
[1776818688541,59.11,76327.44,0.0,-0.97806,4e-05,1.14981]
[1776818693576,59.11,76321.3,0.0,-0.97831,4e-05,1.1388]
[1776818696599,59.11,76324.17,0.0,-0.97819,4e-05,1.14394]
[1776818698612,59.11,76330.85,0.0,-0.97792,4e-05,1.15597]
[1776818700625,59.11,76339.03,0.0,-0.97759,4e-05,1.17082]
[1776818701633,59.11,76341.02,0.0,-0.97751,4e-05,1.17446]
[1776818706667,59.11,76346.94,0.0,-0.97726,4e-05,1.18532]
[1776818708682,59.11,76348.01,0.0,-0.97722,4e-05,1.18729]
[1776818717744,59.11,76352.85,0.0,-0.97702,4e-05,1.19624]
[1776818722783,59.11,76367.29,0.0,-0.9764,4e-05,1.22324]
[1776818723790,59.11,76368.63,0.0,-0.97635,4e-05,1.22577]
[1776818726812,59.11,76373.62,0.0,-0.97613,4e-05,1.23522]
[1776818730842,59.11,76360.49,0.0,-0.97669,4e-05,1.21047]
[1776818731846,59.11,76360.94,0.0,-0.9768,4e-05,1.20437]
[1776818736882,59.11,76367.13,0.0,-0.97654,4e-05,1.21596]
[1776818740915,59.11,76359.6,0.0,-0.97686,4e-05,1.20187]
[1776818745949,59.11,76356.55,0.0,-0.97699,4e-05,1.1962]
[1776818750980,59.11,76358.46,0.0,-0.97691,4e-05,1.19975]
[1776818756018,59.11,76357.79,0.0,-0.97693,4e-05,1.19851]
[1776818759567,59.11,76363.16,0.0,-0.97671,4e-05,1.20852]
[1776818762059,59.11,76357.38,0.0,-0.97695,4e-05,1.19774]
[1776818765082,59.11,76346.57,0.0,-0.9774,4e-05,1.17779]
[1776818766089,59.11,76327.75,0.0,-0.97817,4e-05,1.14364]
[1776818771124,59.11,76324.64,0.0,-0.97829,4e-05,1.13807]
[1776818776158,59.11,76327.78,0.0,-0.97817,4e-05,1.1437]
[1776818779709,59.11,76318.09,0.0,-0.97856,4e-05,1.12641]
[1776818785222,59.11,76323.63,0.0,-0.97834,4e-05,1.13627]
[1776818790256,59.11,76323.13,0.0,-0.97836,4e-05,1.13537]
[1776818795291,59.11,76323.7,0.0,-0.97845,4e-05,1.1297]
[1776818800329,59.11,76325.42,0.0,-0.97839,4e-05,1.13276]
[1776818804355,59.11,76319.49,0.0,-0.97862,4e-05,1.12223]
[1776818807375,59.11,76317.99,0.0,-0.97868,4e-05,1.11957]
[1776818812411,59.11,76323.91,0.0,-0.97845,4e-05,1.13007]
[1776818815431,59.11,76330.93,0.0,-0.97816,4e-05,1.14262]
[1776818816439,59.11,76332.14,0.0,-0.97812,4e-05,1.14479]
[1776818821522,59.11,76332.7,0.0,-0.97809,4e-05,1.1458]
[1776818822530,59.11,76326.53,0.0,-0.97834,4e-05,1.13474]
[1776818823534,59.11,76318.01,0.0,-0.97868,4e-05,1.11961]
[1776818824541,59.11,76315.6,0.0,-0.97877,4e-05,1.11535]
[1776818829577,59.11,76314.66,0.0,-0.97881,4e-05,1.1137]
[1776818834612,59.11,76310.31,0.0,-0.97898,4e-05,1.10606]
[1776818836626,59.11,76307.5,0.0,-0.97909,4e-05,1.10115]
[1776818841664,59.11,76315.93,0.0,-0.97876,4e-05,1.11594]
[1776818842668,59.11,76319.68,0.0,-0.97861,4e-05,1.12256]
[1776818844683,59.11,76322.93,0.0,-0.97848,4e-05,1.12833]
[1776818849718,59.11,76321.9,0.0,-0.97853,4e-05,1.1265]
[1776818852738,59.11,76331.43,0.0,-0.97827,4e-05,1.13679]
[1776818853745,59.11,76336.16,0.0,-0.97808,4e-05,1.14527]
[1776818859789,59.11,76332.77,0.0,-0.97821,4e-05,1.13919]
[1776818864827,59.11,76332.57,0.0,-0.97822,4e-05,1.13883]
[1776818869862,59.11,76333.31,0.0,-0.97819,4e-05,1.14015]
[1776818874897,59.11,76333.26,0.0,-0.97819,4e-05,1.14006]
[1776818879932,59.11,76333.37,0.0,-0.97819,4e-05,1.14026]
[1776818884967,59.11,76325.09,0.0,-0.97852,4e-05,1.12548]
[1776818885974,59.11,76312.7,0.0,-0.97901,4e-05,1.10364]
[1776818886983,59.11,76310.1,0.0,-0.97911,4e-05,1.0991]
[1776818891009,59.11,76301.48,0.0,-0.97944,4e-05,1.08414]
[1776818894030,59.11,76299.43,0.0,-0.97952,4e-05,1.0806]
[1776818899066,59.11,76299.34,0.0,-0.97952,4e-05,1.08045]
[1776818903093,59.11,76305.03,0.0,-0.97931,4e-05,1.09028]
[1776818907122,59.11,76308.36,0.0,-0.97918,4e-05,1.09607]
[1776818910622,59.11,76303.13,0.0,-0.97938,4e-05,1.08699]
[1776818914169,59.11,76310.72,0.0,-0.9792,4e-05,1.0936]
[1776818919205,59.11,76317.43,0.0,-0.97894,4e-05,1.10531]
[1776818923233,59.11,76323.14,0.0,-0.97872,4e-05,1.11536]
[1776818926254,59.11,76315.76,0.0,-0.97901,4e-05,1.10239]
[1776818928268,59.11,76310.48,0.0,-0.97921,4e-05,1.09318]
[1776818933304,59.11,76308.03,0.0,-0.97931,4e-05,1.08892]
[1776818938339,59.11,76306.85,0.0,-0.97935,4e-05,1.08688]
[1776818942368,59.11,76299.81,0.0,-0.97962,4e-05,1.07474]
[1776818943374,59.11,76298.95,0.0,-0.97966,4e-05,1.07327]
[1776818949416,59.11,76300.42,0.0,-0.9796,4e-05,1.07579]
[1776818953454,59.11,76307.83,0.0,-0.97932,4e-05,1.08858]
[1776818954452,59.11,76312.26,0.0,-0.97915,4e-05,1.09628]
[1776818957473,59.11,76316.91,0.0,-0.97896,4e-05,1.1044]
[1776818962508,59.11,76314.8,0.0,-0.97905,4e-05,1.10071]
[1776818967543,59.11,76309.7,0.0,-0.97924,4e-05,1.09182]
[1776818968550,59.11,76307.38,0.0,-0.97933,4e-05,1.0878]
[1776818973585,59.11,76307.79,0.0,-0.97944,4e-05,1.08195]
[1776818978619,59.11,76306.25,0.0,-0.9795,4e-05,1.0793]
[1776818983655,59.11,76301.8,0.0,-0.97967,4e-05,1.07165]
[1776818986676,59.11,76291.23,0.0,-0.98006,4e-05,1.05364]
[1776818987683,59.11,76288.36,0.0,-0.98017,4e-05,1.04879]
[1776818990705,59.11,76283.78,0.0,-0.98034,4e-05,1.04109]
[1776818995740,59.11,76283.27,0.0,-0.98036,4e-05,1.04024]
[1776819000783,59.11,76280.93,0.0,-0.98045,4e-05,1.03632]
[1776819003798,59.11,76273.72,0.0,-0.98071,4e-05,1.02432]
[1776819004809,59.11,76278.93,0.0,-0.98052,4e-05,1.03298]
[1776819006842,59.11,76280.1,0.0,-0.98048,4e-05,1.03493]
[1776819011855,59.11,76275.67,0.0,-0.98064,4e-05,1.02756]
[1776819016889,59.11,76274.16,0.0,-0.9807,4e-05,1.02505]
[1776819021925,59.11,76276.43,0.0,-0.98061,4e-05,1.02882]
[1776819024945,59.11,76270.79,0.0,-0.98082,4e-05,1.01948]
[1776819026961,59.11,76262.12,0.0,-0.98113,4e-05,1.00524]
[1776819027967,59.11,76259.25,0.0,-0.98123,4e-05,1.00057]
[1776819033002,59.11,76258.44,0.0,-0.98137,4e-05,0.99302]
[1776819038037,59.11,76258.29,0.0,-0.98138,4e-05,0.99278]
[1776819041058,59.11,76247.44,0.0,-0.98176,3e-05,0.97533]
[1776819042065,59.11,76241.92,0.0,-0.98195,3e-05,0.96655]
[1776819046093,59.11,76248.24,0.0,-0.98173,3e-05,0.97661]
[1776819051131,59.11,76252.3,0.0,-0.98159,4e-05,0.98312]
[1776819056163,59.11,76250.67,0.0,-0.98165,3e-05,0.9805]
[1776819061198,59.11,76251.85,0.0,-0.9816,4e-05,0.9824]
[1776819065226,59.11,76240.73,0.0,-0.98199,3e-05,0.96466]
[1776819070261,59.11,76241.17,0.0,-0.98198,3e-05,0.96536]
[1776819071268,59.11,76249.25,0.0,-0.9817,3e-05,0.97823]
[1776819072275,59.11,76255.91,0.0,-0.98146,4e-05,0.98893]
[1776819073279,59.11,76261.11,0.0,-0.98128,4e-05,0.99735]
[1776819074292,59.11,76272.6,0.0,-0.98087,4e-05,1.01615]
[1776819078317,59.11,76266.75,0.0,-0.98108,4e-05,1.00655]
[1776819083352,59.11,76277.62,0.0,-0.98068,4e-05,1.02445]
[1776819084360,59.11,76283.13,0.0,-0.98048,4e-05,1.03362]
[1776819089395,59.11,76281.1,0.0,-0.98056,4e-05,1.03023]
[1776819091908,59.11,76283.47,0.0,-0.98058,4e-05,1.02781]
[1776819097451,59.11,76285.62,0.0,-0.9805,4e-05,1.03139]
[1776819102486,59.11,76286.72,0.0,-0.98046,4e-05,1.03323]
[1776819105508,59.11,76275.36,0.0,-0.98088,4e-05,1.01439]
[1776819106515,59.11,76269.98,0.0,-0.98107,4e-05,1.00555]
[1776819108529,59.11,76263.54,0.0,-0.9813,4e-05,0.99506]
[1776819113564,59.11,76267.48,0.0,-0.98116,4e-05,1.00147]
[1776819118600,59.11,76274.28,0.0,-0.98092,4e-05,1.01261]
[1776819120616,59.11,76280.82,0.0,-0.98068,4e-05,1.02341]
[1776819122628,59.11,76278.04,0.0,-0.98078,4e-05,1.01881]
[1776819125649,59.11,76276.3,0.0,-0.98085,4e-05,1.01594]
[1776819130684,59.11,76271.5,0.0,-0.98102,4e-05,1.00804]
[1776819134712,59.11,76256.06,0.0,-0.98157,4e-05,0.98298]
[1776819135719,59.11,76255.25,0.0,-0.9816,4e-05,0.98167]
[1776819140754,59.11,76258.3,0.0,-0.98149,4e-05,0.98658]
[1776819145790,59.11,76258.78,0.0,-0.98147,4e-05,0.98736]
[1776819150825,59.11,76259.85,0.0,-0.98143,4e-05,0.98908]
[1776819153845,59.11,76263.84,0.0,-0.9814,4e-05,0.98931]
[1776819155860,59.11,76269.72,0.0,-0.9812,4e-05,0.99886]
[1776819156866,59.11,76270.35,0.0,-0.98117,4e-05,0.99988]
[1776819160895,59.11,76278.03,0.0,-0.9809,4e-05,1.01246]
[1776819162398,59.11,76279.21,0.0,-0.98085,4e-05,1.01441]
[1776819167944,59.11,76279.02,0.0,-0.98086,4e-05,1.0141]
[1776819172979,59.11,76277.18,0.0,-0.98093,4e-05,1.01107]
[1776819178013,59.11,76281.76,0.0,-0.98076,4e-05,1.01862]
[1776819183056,59.11,76285.96,0.0,-0.98061,4e-05,1.02558]
[1776819188091,59.11,76283.69,0.0,-0.98069,4e-05,1.02181]
[1776819190105,59.11,76272.58,0.0,-0.98109,4e-05,1.00352]
[1776819191114,59.11,76272.84,0.0,-0.98108,4e-05,1.00395]
[1776819196150,59.11,76276.09,0.0,-0.98097,4e-05,1.00928]
[1776819201185,59.11,76273.97,0.0,-0.98104,4e-05,1.0058]
[1776819206220,59.11,76273.96,0.0,-0.98104,4e-05,1.00578]
[1776819211255,59.11,76274.18,0.0,-0.98115,4e-05,0.99985]
[1776819215284,59.11,76283.21,0.0,-0.98082,4e-05,1.01467]
[1776819220318,59.11,76277.29,0.0,-0.98104,4e-05,1.00494]
[1776819225353,59.11,76283.21,0.0,-0.98082,4e-05,1.01467]
[1776819230388,59.11,76278.83,0.0,-0.98098,4e-05,1.00746]
[1776819235423,59.11,76279.79,0.0,-0.98095,4e-05,1.00904]
[1776819241465,59.11,76278.6,0.0,-0.98099,4e-05,1.00709]
[1776819244486,59.11,76285.61,0.0,-0.98074,4e-05,1.01864]
[1776819247507,59.11,76292.79,0.0,-0.98047,4e-05,1.03058]
[1776819251535,59.12,76297.08,0.0,-0.9803,4e-05,1.0384]
[1776819256572,59.13,76297.86,0.0,-0.98025,4e-05,1.04076]
[1776819261605,59.15,76292.67,0.0,-0.98042,4e-05,1.03307]
[1776819266640,59.16,76288.38,0.0,-0.98055,4e-05,1.02678]
[1776819268654,59.17,76283.2,0.0,-0.98073,4e-05,1.01863]
[1776819271675,59.18,76275.09,0.0,-0.98113,4e-05,0.99971]
[1776819273181,59.18,76265.53,0.0,-0.98146,4e-05,0.98448]
[1776819278725,59.2,76266.28,0.0,-0.9814,4e-05,0.98737]
[1776819283760,59.22,76261.78,0.0,-0.98153,4e-05,0.98123]
[1776819287792,59.22,76258.8,0.0,-0.98164,4e-05,0.97645]
[1776819293322,59.22,76261.59,0.0,-0.98154,4e-05,0.98093]
[1776819297858,59.22,76267.41,0.0,-0.98133,4e-05,0.99031]
[1776819301886,59.23,76274.04,0.0,-0.98108,4e-05,1.00188]
[1776819304907,59.24,76276.51,0.0,-0.98097,4e-05,1.00667]
[1776819309942,59.26,76276.84,0.0,-0.98093,4e-05,1.00844]
[1776819314977,59.27,76268.56,0.0,-0.9812,4e-05,0.99615]
[1776819315984,59.28,76268.23,0.0,-0.98121,4e-05,0.99588]
[1776819316991,59.28,76273.91,0.0,-0.981,4e-05,1.00541]
[1776819317998,59.28,76276.98,0.0,-0.98088,4e-05,1.01069]
[1776819323533,59.3,76271.49,0.0,-0.98105,4e-05,1.0032]
[1776819325058,59.31,76278.84,0.0,-0.98078,4e-05,1.01551]
[1776819326060,59.31,76282.05,0.0,-0.98065,4e-05,1.02105]
[1776819331094,59.33,76286.45,0.0,-0.98058,4e-05,1.02308]
[1776819336133,59.34,76289.23,0.0,-0.98046,4e-05,1.02883]
[1776819338143,59.35,76278.57,0.0,-0.98084,4e-05,1.01164]
[1776819339149,59.35,76275.4,0.0,-0.98094,4e-05,1.00669]
[1776819344185,59.37,76276.76,0.0,-0.98087,4e-05,1.01019]
[1776819349223,59.38,76277.23,0.0,-0.98082,4e-05,1.01222]
[1776819354256,59.4,76272.85,0.0,-0.98095,4e-05,1.00628]
[1776819355262,59.4,76266.71,0.0,-0.98117,4e-05,0.99654]
[1776819356271,59.41,76264.98,0.0,-0.98122,4e-05,0.994]
[1776819361305,59.43,76264.3,0.0,-0.98122,4e-05,0.99426]
[1776819363318,59.43,76264.57,0.0,-0.9812,4e-05,0.99524]
[1776819366340,59.45,76269.47,0.0,-0.981,4e-05,1.00401]
[1776819368358,59.45,76274.59,0.0,-0.98081,4e-05,1.01288]
[1776819370368,59.46,76269.1,0.0,-0.98099,4e-05,1.00438]
[1776819371380,59.47,76267.89,0.0,-0.98103,4e-05,1.0029]
[1776819375403,59.48,76261.99,0.0,-0.98122,4e-05,0.99434]
[1776819377420,59.48,76271.59,0.0,-0.98086,4e-05,1.01023]
[1776819378424,59.49,76271.39,0.0,-0.98087,4e-05,1.01014]
[1776819383459,59.5,76273.63,0.0,-0.98075,4e-05,1.01521]
[1776819387488,59.52,76279.58,0.0,-0.98052,4e-05,1.02592]
[1776819394537,59.54,76280.63,0.0,-0.98056,4e-05,1.02277]
[1776819399572,59.55,76284.13,0.0,-0.98041,4e-05,1.02966]
[1776819404607,59.57,76287.6,0.0,-0.98026,4e-05,1.03646]
[1776819406623,59.57,76300.33,0.0,-0.97977,4e-05,1.05824]
[1776819408635,59.58,76306.08,0.0,-0.97954,4e-05,1.06833]
[1776819414177,59.58,76308.42,0.0,-0.97944,4e-05,1.07306]
[1776819419712,59.6,76310.68,0.0,-0.97933,4e-05,1.07779]
[1776819421727,59.6,76315.28,0.0,-0.97915,4e-05,1.08597]
[1776819426761,59.61,76319.8,0.0,-0.97896,4e-05,1.09434]
[1776819429782,59.61,76314.21,0.0,-0.97917,4e-05,1.08499]
[1776819431798,59.61,76304.11,0.0,-0.97955,4e-05,1.06794]
[1776819432804,59.64,76291.16,0.0,-0.98,4e-05,1.04786]
[1776819437838,59.65,76287.71,0.0,-0.98011,4e-05,1.043]
[1776819442873,59.66,76285.65,0.0,-0.98016,4e-05,1.04052]
[1776819447908,59.68,76285.53,0.0,-0.98015,4e-05,1.04126]
[1776819451937,59.69,76291.53,0.0,-0.98003,4e-05,1.04555]
[1776819456971,59.7,76291.57,0.0,-0.98,4e-05,1.0465]
[1776819463014,59.71,76292.82,0.0,-0.97993,4e-05,1.04964]
[1776819468049,59.72,76292.47,0.0,-0.97993,4e-05,1.04991]
[1776819473084,59.74,76292.96,0.0,-0.97989,4e-05,1.05158]
[1776819478119,59.75,76294.13,0.0,-0.97983,4e-05,1.05437]
[1776819483154,59.76,76293.05,0.0,-0.97985,4e-05,1.05335]
[1776819488199,59.77,76287.97,0.0,-0.98002,4e-05,1.04564]
[1776819493225,59.78,76289.65,0.0,-0.97994,4e-05,1.04933]
[1776819494737,59.78,76297.06,0.0,-0.97965,4e-05,1.06217]
[1776819496246,59.79,76299.02,0.0,-0.97957,4e-05,1.06564]
[1776819500274,59.79,76293.64,0.0,-0.97977,4e-05,1.05708]
[1776819505309,59.8,76300.07,0.0,-0.97951,4e-05,1.06872]
[1776819510346,59.81,76299.74,0.0,-0.9795,4e-05,1.06878]
[1776819514375,59.82,76294.63,0.0,-0.97981,4e-05,1.05405]
[1776819519409,59.83,76293.71,0.0,-0.97983,4e-05,1.05321]
[1776819524444,59.84,76289.22,0.0,-0.97998,4e-05,1.04638]
[1776819525452,59.84,76282.74,0.0,-0.98022,4e-05,1.03571]
[1776819526459,59.84,76282.32,0.0,-0.98023,4e-05,1.03518]
[1776819531494,59.85,76284.33,0.0,-0.98013,4e-05,1.0394]
[1776819536529,59.87,76285.85,0.0,-0.98006,4e-05,1.04277]
[1776819541563,59.88,76283.57,0.0,-0.98012,4e-05,1.03981]
[1776819543578,59.88,76289.94,0.0,-0.97987,4e-05,1.05096]
[1776819545600,59.89,76295.23,0.0,-0.97967,4e-05,1.06017]
[1776819549623,59.89,76288.91,0.0,-0.97989,4e-05,1.05009]
[1776819552645,59.9,76284.67,0.0,-0.98004,4e-05,1.04347]
[1776819557680,59.91,76285.88,0.0,-0.97998,4e-05,1.04633]
[1776819562716,59.92,76285.42,0.0,-0.97998,4e-05,1.04638]
[1776819568759,59.94,76285.56,0.0,-0.97995,4e-05,1.0476]
[1776819571778,59.94,76287.76,0.0,-0.97998,4e-05,1.04521]
[1776819576814,59.95,76286.89,0.0,-0.97999,4e-05,1.04459]
[1776819581849,59.97,76289.68,0.0,-0.97987,4e-05,1.05008]
[1776819586884,59.98,76289.98,0.0,-0.97984,4e-05,1.05137]
[1776819591918,59.99,76287.56,0.0,-0.97991,4e-05,1.04815]
[1776819595443,59.99,76294.8,0.0,-0.97962,4e-05,1.06085]
[1776819595947,60.0,76294.53,0.0,-0.97963,4e-05,1.06054]
[1776819597973,60.0,76362.0,0.0,-0.97692,4e-05,1.17948]
[1776819598980,60.0,76369.1,0.0,-0.97662,4e-05,1.19254]
[1776819602000,60.0,76361.92,0.0,-0.97692,4e-05,1.17963]
[1776819603008,60.0,76352.03,0.0,-0.97734,4e-05,1.16162]
[1776819604016,60.01,76346.56,0.0,-0.97755,4e-05,1.15209]
[1776819605522,60.01,76359.59,0.0,-0.977,4e-05,1.17606]
[1776819606030,60.01,76359.87,0.0,-0.97698,4e-05,1.17688]
[1776819609053,60.03,76366.09,0.0,-0.9767,4e-05,1.18919]
[1776819614089,60.04,76360.44,0.0,-0.97691,4e-05,1.18029]
[1776819615592,60.05,76342.24,0.0,-0.97766,4e-05,1.14762]
[1776819616105,60.05,76342.24,0.0,-0.97765,4e-05,1.14796]
[1776819617112,60.06,76350.51,0.0,-0.9773,4e-05,1.16322]
[1776819618117,60.06,76349.24,0.0,-0.97734,4e-05,1.16126]
[1776819620131,60.07,76338.7,0.0,-0.97776,4e-05,1.14299]
[1776819621139,60.07,76331.6,0.0,-0.97804,4e-05,1.13071]
[1776819622146,60.08,76329.53,0.0,-0.97812,4e-05,1.12743]
[1776819623154,60.08,76314.36,0.0,-0.97871,4e-05,1.10122]
[1776819624160,60.09,76311.98,0.0,-0.9788,4e-05,1.09752]
[1776819625671,60.1,76317.59,0.0,-0.97856,4e-05,1.1077]
[1776819627186,60.11,76322.01,0.0,-0.97837,4e-05,1.11628]
[1776819628189,60.11,76327.7,0.0,-0.97813,4e-05,1.1267]
[1776819629196,60.12,76328.23,0.0,-0.9781,4e-05,1.12803]
[1776819631210,60.13,76332.64,0.0,-0.97803,4e-05,1.12974]
[1776819632220,60.13,76327.39,0.0,-0.97824,4e-05,1.12083]
[1776819633224,60.14,76326.59,0.0,-0.97826,4e-05,1.11982]
[1776819638261,60.16,76322.64,0.0,-0.97837,4e-05,1.11488]
[1776819643294,60.19,76321.33,0.0,-0.97838,4e-05,1.11457]
[1776819647322,60.21,76312.77,0.0,-0.97868,4e-05,1.10126]
[1776819649336,60.22,76311.72,0.0,-0.9787,4e-05,1.10028]
[1776819650346,60.23,76320.18,0.0,-0.97836,4e-05,1.11545]
[1776819651350,60.23,76321.47,0.0,-0.9783,4e-05,1.11812]
[1776819656384,60.26,76321.24,0.0,-0.97826,4e-05,1.1197]
[1776819661420,60.28,76327.78,0.0,-0.97795,4e-05,1.13319]
[1776819662427,60.29,76328.22,0.0,-0.97793,4e-05,1.13434]
[1776819665448,60.3,76323.1,0.0,-0.97811,4e-05,1.12638]
[1776819666454,60.31,76322.04,0.0,-0.97814,4e-05,1.1249]
[1776819670484,60.33,76317.12,0.0,-0.9783,4e-05,1.1178]
[1776819672497,60.34,76324.19,0.0,-0.978,4e-05,1.13103]
[1776819673504,60.34,76331.83,0.0,-0.97768,4e-05,1.14496]
[1776819674511,60.35,76332.31,0.0,-0.97765,4e-05,1.14617]
[1776819678540,60.37,76337.8,0.0,-0.9774,4e-05,1.15739]
[1776819680552,60.37,76346.35,0.0,-0.97703,4e-05,1.17349]
[1776819681560,60.38,76350.36,0.0,-0.97685,4e-05,1.18109]
[1776819683575,60.39,76365.61,0.0,-0.97619,4e-05,1.20975]
[1776819684583,60.39,76365.58,0.0,-0.97618,4e-05,1.20994]
[1776819687604,60.4,76382.77,0.0,-0.97541,4e-05,1.24291]
[1776819688608,60.4,76380.7,0.0,-0.9755,4e-05,1.23919]
[1776819690624,60.4,76375.36,0.0,-0.97573,4e-05,1.22917]
[1776819694650,60.39,76368.55,0.0,-0.97618,4e-05,1.20867]
[1776819696665,60.39,76368.43,0.0,-0.97619,4e-05,1.20821]
[1776819701699,60.38,76367.2,0.0,-0.97626,4e-05,1.20535]
[1776819706734,60.38,76367.11,0.0,-0.97627,4e-05,1.20466]
[1776819711770,60.37,76368.88,0.0,-0.97621,4e-05,1.2074]
[1776819713784,60.37,76375.68,0.0,-0.97592,4e-05,1.21984]
[1776819714791,60.37,76377.57,0.0,-0.97584,4e-05,1.22324]
[1776819719826,60.36,76375.06,0.0,-0.97597,4e-05,1.21774]
[1776819724861,60.35,76369.09,0.0,-0.97624,4e-05,1.206]
[1776819727882,60.34,76377.78,0.0,-0.97587,4e-05,1.22183]
[1776819732917,60.33,76382.44,0.0,-0.97569,4e-05,1.22985]
[1776819737952,60.32,76385.7,0.0,-0.97556,4e-05,1.23521]
[1776819740979,60.32,76390.59,0.0,-0.97536,4e-05,1.24396]
[1776819746009,60.31,76392.17,0.0,-0.97531,4e-05,1.24603]
[1776819748025,60.3,76381.87,0.0,-0.97577,4e-05,1.22624]
[1776819750040,60.3,76376.55,0.0,-0.97601,4e-05,1.216]
[1776819753059,60.29,76378.72,0.0,-0.97606,4e-05,1.21245]
[1776819759101,60.28,76380.66,0.0,-0.97599,4e-05,1.2153]
[1776819764136,60.28,76383.52,0.0,-0.97588,4e-05,1.22]
[1776819769173,60.27,76382.98,0.0,-0.97592,4e-05,1.21831]
[1776819774205,60.26,76381.21,0.0,-0.97602,4e-05,1.21436]
[1776819775212,60.26,76389.87,0.0,-0.97564,4e-05,1.23047]
[1776819778236,60.25,76399.04,0.0,-0.97524,4e-05,1.24737]
[1776819779241,60.25,76409.39,0.0,-0.97478,5e-05,1.26703]
[1776819780249,60.25,76409.56,0.0,-0.97478,5e-05,1.26714]
[1776819783269,60.24,76404.09,0.0,-0.97504,5e-05,1.25597]
[1776819785287,60.23,76398.14,0.0,-0.97532,4e-05,1.24422]
[1776819788304,60.23,76392.06,0.0,-0.9756,4e-05,1.23216]
[1776819793341,60.22,76383.33,0.0,-0.976,4e-05,1.21495]
[1776819794346,60.21,76381.88,0.0,-0.97607,4e-05,1.2121]
[1776819799381,60.21,76379.48,0.0,-0.97619,4e-05,1.20701]
[1776819804416,60.2,76380.69,0.0,-0.97615,4e-05,1.20867]
[1776819809451,60.19,76379.38,0.0,-0.97622,4e-05,1.20564]
[1776819811467,60.19,76382.26,0.0,-0.97624,4e-05,1.20359]
[1776819817024,60.18,76379.83,0.0,-0.97635,4e-05,1.19847]
[1776819822543,60.18,76379.7,0.0,-0.97637,4e-05,1.19775]
[1776819823551,60.17,76371.31,0.0,-0.97673,4e-05,1.18218]
[1776819824557,60.17,76367.71,0.0,-0.97689,4e-05,1.17552]
[1776819827094,60.17,76362.27,0.0,-0.97712,4e-05,1.16546]
[1776819829592,60.17,76367.28,0.0,-0.97691,4e-05,1.1745]
[1776819831607,60.17,76372.43,0.0,-0.9767,4e-05,1.18383]
[1776819833620,60.17,76375.31,0.0,-0.97658,4e-05,1.18899]
[1776819835634,60.17,76381.57,0.0,-0.97631,4e-05,1.2004]
[1776819841678,60.16,76383.09,0.0,-0.97626,4e-05,1.20263]
[1776819846713,60.15,76384.19,0.0,-0.97622,4e-05,1.20416]
[1776819848724,60.15,76377.64,0.0,-0.97651,4e-05,1.19181]
[1776819851746,60.15,76375.33,0.0,-0.97661,4e-05,1.1873]
[1776819856781,60.14,76373.04,0.0,-0.97672,4e-05,1.1827]
[1776819858796,60.14,76377.57,0.0,-0.97653,4e-05,1.19089]
[1776819863831,60.13,76377.6,0.0,-0.97654,4e-05,1.19051]
[1776819868868,60.13,76382.38,0.0,-0.97635,4e-05,1.19891]
[1776819873903,60.12,76381.85,0.0,-0.97651,4e-05,1.19026]
[1776819878936,60.11,76377.29,0.0,-0.97672,4e-05,1.1814]
[1776819879945,60.11,76369.12,0.0,-0.97707,4e-05,1.16637]
[1776819880951,60.11,76366.83,0.0,-0.97717,4e-05,1.16216]
[1776819885986,60.11,76368.06,0.0,-0.97712,4e-05,1.16415]
[1776819891022,60.11,76376.63,0.0,-0.97676,4e-05,1.17957]
[1776819892031,60.11,76378.13,0.0,-0.9767,4e-05,1.18226]
[1776819894043,60.1,76371.99,0.0,-0.97697,4e-05,1.17086]
[1776819895051,60.1,76371.83,0.0,-0.97697,4e-05,1.17051]
[1776819898073,60.1,76351.3,0.0,-0.97783,4e-05,1.13329]
[1776819899080,60.1,76347.06,0.0,-0.978,4e-05,1.12576]
[1776819900087,60.1,76345.43,0.0,-0.97807,4e-05,1.12291]
[1776819905126,60.1,76348.56,0.0,-0.97794,4e-05,1.12856]
[1776819906129,60.1,76356.36,0.0,-0.97762,4e-05,1.14247]
[1776819907136,60.1,76365.01,0.0,-0.97726,4e-05,1.15802]
[1776819908144,60.1,76357.98,0.0,-0.97755,4e-05,1.14533]
[1776819913190,60.1,76356.86,0.0,-0.9776,4e-05,1.14327]
[1776819915196,60.1,76351.49,0.0,-0.97782,4e-05,1.13368]
[1776819920229,60.1,76354.02,0.0,-0.97772,4e-05,1.13821]
[1776819925263,60.1,76354.1,0.0,-0.97772,4e-05,1.13837]
[1776819930299,60.1,76352.42,0.0,-0.97778,4e-05,1.13541]
[1776819935334,60.1,76349.9,0.0,-0.97801,4e-05,1.12413]
[1776819940370,60.11,76349.7,0.0,-0.97802,4e-05,1.12392]
[1776819945405,60.11,76351.03,0.0,-0.97796,4e-05,1.12642]
[1776819948425,60.11,76352.79,0.0,-0.97789,4e-05,1.12959]
[1776819953460,60.11,76352.77,0.0,-0.97789,4e-05,1.1296]
[1776819958010,60.11,76362.04,0.0,-0.9775,4e-05,1.14619]
[1776819959503,60.11,76364.07,0.0,-0.97742,4e-05,1.14982]
[1776819961517,60.11,76359.0,0.0,-0.97763,4e-05,1.14064]
[1776819964537,60.11,76355.71,0.0,-0.97777,4e-05,1.13473]
[1776819969574,60.11,76353.69,0.0,-0.97785,4e-05,1.13114]
[1776819974611,60.11,76354.71,0.0,-0.97781,4e-05,1.13302]
[1776819979645,60.11,76358.06,0.0,-0.97767,4e-05,1.13904]
[1776819984681,60.11,76359.22,0.0,-0.97762,4e-05,1.14113]
[1776819985688,60.11,76364.4,0.0,-0.97741,4e-05,1.15045]
[1776819986695,60.11,76365.05,0.0,-0.97738,4e-05,1.15161]
[1776819988221,60.11,76358.08,0.0,-0.97767,4e-05,1.13905]
[1776819989720,60.11,76356.52,0.0,-0.97773,4e-05,1.13627]
[1776819992741,60.11,76347.38,0.0,-0.97823,4e-05,1.11318]
[1776819993748,60.11,76347.04,0.0,-0.97825,4e-05,1.11263]
[1776819998783,60.11,76350.79,0.0,-0.97809,4e-05,1.11948]
[1776820003818,60.12,76345.81,0.0,-0.97829,4e-05,1.11093]
[1776820008853,60.12,76341.72,0.0,-0.97844,4e-05,1.10403]
[1776820010871,60.12,76340.95,0.0,-0.97847,4e-05,1.10283]
[1776820015903,60.13,76338.62,0.0,-0.97856,4e-05,1.09911]
[1776820020937,60.13,76317.74,0.0,-0.97937,4e-05,1.0635]
[1776820021944,60.13,76314.86,0.0,-0.97948,4e-05,1.05874]
[1776820022952,60.13,76323.13,0.0,-0.97915,4e-05,1.07296]
[1776820023958,60.14,76325.85,0.0,-0.97904,4e-05,1.07774]
[1776820024964,60.14,76335.71,0.0,-0.97865,4e-05,1.09488]
[1776820025974,60.14,76339.11,0.0,-0.97852,4e-05,1.10088]
[1776820031008,60.14,76336.37,0.0,-0.97862,4e-05,1.09646]
[1776820036043,60.15,76335.99,0.0,-0.97862,4e-05,1.09616]
[1776820042084,60.15,76335.82,0.0,-0.97862,4e-05,1.09628]
[1776820046114,60.16,76341.49,0.0,-0.97839,4e-05,1.10645]
[1776820047119,60.16,76345.35,0.0,-0.97823,4e-05,1.11328]
[1776820053163,60.16,76346.13,0.0,-0.97832,4e-05,1.108]
[1776820059204,60.17,76347.95,0.0,-0.97824,4e-05,1.11155]
[1776820064239,60.17,76348.86,0.0,-0.9782,4e-05,1.1134]
[1776820069274,60.17,76351.83,0.0,-0.97807,4e-05,1.11889]
[1776820074309,60.18,76351.3,0.0,-0.97809,4e-05,1.11816]
[1776820076323,60.18,76356.81,0.0,-0.97786,4e-05,1.12799]
[1776820079344,60.18,76350.04,0.0,-0.97814,4e-05,1.11609]
[1776820080352,60.18,76344.02,0.0,-0.97838,4e-05,1.10557]
[1776820085387,60.18,76342.35,0.0,-0.97844,4e-05,1.10296]
[1776820089415,60.18,76347.99,0.0,-0.97821,4e-05,1.11306]
[1776820094449,60.19,76343.06,0.0,-0.9784,4e-05,1.10461]
[1776820100492,60.19,76341.35,0.0,-0.97846,4e-05,1.10199]
[1776820105525,60.2,76339.83,0.0,-0.97851,4e-05,1.09967]
[1776820110561,60.2,76340.73,0.0,-0.97847,4e-05,1.10158]
[1776820115596,60.2,76327.68,0.0,-0.97911,4e-05,1.07248]
[1776820116603,60.2,76326.62,0.0,-0.97915,4e-05,1.07067]
[1776820119144,60.2,76315.85,0.0,-0.97956,4e-05,1.05236]
[1776820119626,60.2,76315.85,0.0,-0.97956,4e-05,1.05236]
[1776820122645,60.2,76323.67,0.0,-0.97926,4e-05,1.06563]
[1776820123660,60.2,76323.13,0.0,-0.97928,4e-05,1.06471]
[1776820126682,60.2,76333.84,0.0,-0.97886,4e-05,1.08307]
[1776820127693,60.2,76341.1,0.0,-0.97857,4e-05,1.09566]
[1776820129240,60.2,76342.69,0.0,-0.97851,4e-05,1.09843]
[1776820134738,60.2,76341.19,0.0,-0.97857,4e-05,1.09581]
[1776820139773,60.2,76341.81,0.0,-0.97855,4e-05,1.09689]
[1776820142794,60.2,76335.99,0.0,-0.97878,4e-05,1.08679]
[1776820143802,60.2,76330.56,0.0,-0.97899,4e-05,1.07742]
[1776820144810,60.2,76330.2,0.0,-0.97901,4e-05,1.0768]
[1776820149844,60.2,76328.9,0.0,-0.97906,4e-05,1.07457]
[1776820154879,60.2,76329.26,0.0,-0.97904,4e-05,1.07519]
[1776820155885,60.2,76337.57,0.0,-0.97872,4e-05,1.08952]
[1776820156892,60.2,76332.31,0.0,-0.97892,4e-05,1.08043]
[1776820157904,60.2,76332.31,0.0,-0.97892,4e-05,1.08043]
[1776820163941,60.2,76327.58,0.0,-0.97911,4e-05,1.07231]
[1776820165956,60.2,76334.81,0.0,-0.97882,4e-05,1.08475]
[1776820171997,60.2,76335.74,0.0,-0.97891,4e-05,1.07955]
[1776820177034,60.2,76340.55,0.0,-0.97872,4e-05,1.08786]
[1776820183075,60.2,76341.63,0.0,-0.97868,4e-05,1.08974]
[1776820189117,60.2,76340.83,0.0,-0.97871,4e-05,1.08835]
[1776820194157,60.2,76341.0,0.0,-0.97871,4e-05,1.08864]
[1776820196166,60.2,76340.28,0.0,-0.97873,4e-05,1.0874]
[1776820199187,60.2,76341.26,0.0,-0.9787,4e-05,1.08909]
[1776820204222,60.2,76339.0,0.0,-0.97879,4e-05,1.08518]
[1776820209260,60.2,76339.92,0.0,-0.97875,4e-05,1.08677]
[1776820214296,60.2,76338.56,0.0,-0.9788,4e-05,1.08442]
[1776820220334,60.2,76339.18,0.0,-0.97878,4e-05,1.08549]
[1776820225369,60.2,76332.05,0.0,-0.97906,4e-05,1.07321]
[1776820226377,60.2,76339.58,0.0,-0.97876,4e-05,1.08618]
[1776820229398,60.2,76344.64,0.0,-0.97856,4e-05,1.09497]
[1776820232418,60.2,76349.65,0.0,-0.97849,4e-05,1.09684]
[1776820237453,60.2,76354.32,0.0,-0.9783,4e-05,1.10501]
[1776820242488,60.2,76350.63,0.0,-0.97845,4e-05,1.09855]
[1776820247524,60.2,76349.14,0.0,-0.97851,4e-05,1.09595]
[1776820249538,60.2,76342.77,0.0,-0.97876,4e-05,1.08488]
[1776820250546,60.2,76334.35,0.0,-0.9791,4e-05,1.07038]
[1776820251557,60.2,76329.02,0.0,-0.9793,4e-05,1.06127]
[1776820256588,60.2,76326.41,0.0,-0.97941,4e-05,1.05684]
[1776820261623,60.2,76325.56,0.0,-0.97944,4e-05,1.0554]
[1776820266660,60.2,76327.25,0.0,-0.97937,4e-05,1.05826]
[1776820268673,60.2,76320.56,0.0,-0.97963,4e-05,1.04695]
[1776820271699,60.2,76302.55,0.0,-0.98031,4e-05,1.01693]
[1776820272707,60.2,76296.34,0.0,-0.98054,4e-05,1.00673]
[1776820277738,60.2,76294.73,0.0,-0.9806,4e-05,1.0041]
[1776820282774,60.2,76295.27,0.0,-0.98058,4e-05,1.00498]
[1776820287809,60.2,76295.54,0.0,-0.98057,4e-05,1.00542]
[1776820292844,60.2,76296.49,0.0,-0.98066,4e-05,1.00046]
[1776820297879,60.2,76297.67,0.0,-0.98061,4e-05,1.00239]
[1776820302914,60.2,76297.99,0.0,-0.9806,4e-05,1.00291]
[1776820307951,60.2,76296.62,0.0,-0.98065,4e-05,1.00067]
[1776820308958,60.2,76291.44,0.0,-0.98084,4e-05,0.99226]
[1776820310514,60.2,76289.07,0.0,-0.98093,4e-05,0.98843]
[1776820312989,60.2,76295.54,0.0,-0.98069,4e-05,0.99892]
[1776820316041,60.2,76303.13,0.0,-0.98041,4e-05,1.01133]
[1776820317047,60.2,76306.74,0.0,-0.98028,4e-05,1.01727]
[1776820319061,60.2,76310.5,0.0,-0.98014,4e-05,1.02349]
[1776820320586,60.2,76317.01,0.0,-0.97989,4e-05,1.03432]
[1776820323090,60.2,76325.35,0.0,-0.97957,4e-05,1.04833]
[1776820324096,60.2,76329.01,0.0,-0.97943,4e-05,1.05453]
[1776820329131,60.2,76328.72,0.0,-0.97944,4e-05,1.05403]
[1776820334166,60.2,76328.14,0.0,-0.97946,4e-05,1.05305]
[1776820339201,60.2,76328.67,0.0,-0.97944,4e-05,1.05395]
[1776820342222,60.2,76321.0,0.0,-0.97974,4e-05,1.04101]
[1776820347257,60.2,76324.21,0.0,-0.97961,4e-05,1.04641]
[1776820352292,60.2,76325.08,0.0,-0.97971,4e-05,1.04118]
[1776820357328,60.2,76326.15,0.0,-0.97966,4e-05,1.04298]
[1776820361363,60.2,76348.99,0.0,-0.97877,4e-05,1.08197]
[1776820362366,60.2,76356.42,0.0,-0.97847,4e-05,1.09488]
[1776820363373,60.2,76366.58,0.0,-0.97806,4e-05,1.11273]
[1776820364382,60.2,76372.43,0.0,-0.97782,4e-05,1.1231]
[1776820370422,60.2,76373.79,0.0,-0.97776,4e-05,1.12553]
[1776820375458,60.2,76375.81,0.0,-0.97768,4e-05,1.12913]
[1776820380493,60.2,76373.45,0.0,-0.97778,4e-05,1.12492]
[1776820381500,60.2,76363.88,0.0,-0.97817,4e-05,1.10796]
[1776820382507,60.2,76358.65,0.0,-0.97838,4e-05,1.09878]
[1776820387541,60.2,76359.48,0.0,-0.97835,4e-05,1.10023]
[1776820392577,60.2,76356.03,0.0,-0.97849,4e-05,1.0942]
[1776820397612,60.2,76346.24,0.0,-0.97888,4e-05,1.07722]
[1776820402650,60.2,76348.9,0.0,-0.97877,4e-05,1.08181]
[1776820407686,60.2,76351.27,0.0,-0.97868,4e-05,1.08592]
[1776820410707,60.2,76356.76,0.0,-0.97846,4e-05,1.09548]
[1776820411714,60.2,76369.29,0.0,-0.97808,4e-05,1.11055]
[1776820416751,60.2,76373.82,0.0,-0.9779,4e-05,1.11857]
[1776820420779,60.2,76387.41,0.0,-0.97733,4e-05,1.1429]
[1776820425815,60.2,76388.82,0.0,-0.97727,4e-05,1.14545]
[1776820431368,60.2,76390.16,0.0,-0.97721,4e-05,1.14787]
[1776820436895,60.2,76391.84,0.0,-0.97714,4e-05,1.15092]
[1776820441439,60.2,76384.16,0.0,-0.97747,4e-05,1.13705]
[1776820444952,60.2,76390.37,0.0,-0.9772,4e-05,1.14825]
[1776820449986,60.2,76389.58,0.0,-0.97724,4e-05,1.14682]
[1776820454015,60.2,76396.12,0.0,-0.97696,4e-05,1.1587]
[1776820455021,60.2,76403.8,0.0,-0.97663,4e-05,1.17276]
[1776820456027,60.2,76403.55,0.0,-0.97664,4e-05,1.1723]
[1776820461591,60.2,76405.85,0.0,-0.97654,4e-05,1.17654]
[1776820463079,60.2,76411.37,0.0,-0.9763,4e-05,1.18675]
[1776820464085,60.2,76412.93,0.0,-0.97623,4e-05,1.18965]
[1776820469120,60.2,76413.39,0.0,-0.97621,4e-05,1.1905]
[1776820474155,60.2,76414.87,0.0,-0.97629,4e-05,1.18599]
[1776820479189,60.2,76412.09,0.0,-0.97641,4e-05,1.18083]
[1776820484225,60.2,76403.97,0.0,-0.97676,4e-05,1.16588]
[1776820485232,60.2,76398.84,0.0,-0.97698,4e-05,1.1565]
[1776820486239,60.2,76393.9,0.0,-0.97719,4e-05,1.14753]
[1776820487249,60.2,76391.46,0.0,-0.97729,4e-05,1.14311]
[1776820492282,60.2,76395.82,0.0,-0.97711,4e-05,1.15101]
[1776820497316,60.2,76391.87,0.0,-0.97727,4e-05,1.14385]
[1776820502354,60.2,76391.14,0.0,-0.97731,4e-05,1.14253]
[1776820505378,60.2,76377.78,0.0,-0.97786,4e-05,1.1186]
[1776820507391,60.2,76372.55,0.0,-0.97808,4e-05,1.10933]
[1776820508400,60.2,76365.8,0.0,-0.97835,4e-05,1.09746]
[1776820513431,60.2,76361.82,0.0,-0.97851,4e-05,1.0905]
[1776820515445,60.2,76370.46,0.0,-0.97816,4e-05,1.10565]
[1776820520480,60.2,76370.19,0.0,-0.97818,4e-05,1.10517]
[1776820522494,60.2,76379.34,0.0,-0.9778,4e-05,1.12137]
[1776820525539,60.2,76370.66,0.0,-0.97816,4e-05,1.106]
[1776820530550,60.2,76369.79,0.0,-0.97819,4e-05,1.10447]
[1776820532564,60.2,76376.7,0.0,-0.97804,4e-05,1.10968]
[1776820537601,60.2,76378.53,0.0,-0.97796,4e-05,1.11292]
[1776820540620,60.2,76372.97,0.0,-0.97819,4e-05,1.1031]
[1776820545656,60.2,76370.24,0.0,-0.9783,4e-05,1.0983]
[1776820546663,60.2,76363.57,0.0,-0.97857,4e-05,1.08664]
[1776820551699,60.2,76358.51,0.0,-0.97878,4e-05,1.07786]
[1776820556733,60.2,76356.11,0.0,-0.97887,4e-05,1.07372]
[1776820561768,60.2,76354.17,0.0,-0.97895,4e-05,1.07037]
[1776820562774,60.2,76348.98,0.0,-0.97915,4e-05,1.06147]
[1776820567811,60.2,76348.18,0.0,-0.97919,4e-05,1.0601]
[1776820569831,60.2,76331.63,0.0,-0.97983,4e-05,1.03211]
[1776820570839,60.2,76326.08,0.0,-0.98004,4e-05,1.02285]
[1776820575872,60.2,76327.45,0.0,-0.97999,4e-05,1.02513]
[1776820580907,60.2,76323.53,0.0,-0.98014,4e-05,1.01861]
[1776820582922,60.2,76331.86,0.0,-0.97982,4e-05,1.03249]
[1776820587957,60.2,76336.44,0.0,-0.97964,4e-05,1.04018]
[1776820592994,60.2,76334.27,0.0,-0.97985,4e-05,1.02983]
[1776820596015,60.2,76328.09,0.0,-0.98009,4e-05,1.01953]
[1776820601050,60.2,76331.46,0.0,-0.97996,4e-05,1.02514]
[1776820606085,60.2,76332.08,0.0,-0.97994,4e-05,1.02617]
[1776820611122,60.2,76325.76,0.0,-0.98018,4e-05,1.01567]
[1776820612656,60.2,76323.18,0.0,-0.98027,4e-05,1.01141]
[1776820615147,60.2,76330.24,0.0,-0.98001,4e-05,1.02311]
[1776820617162,60.2,76331.82,0.0,-0.97995,4e-05,1.02574]
[1776820621196,60.2,76338.37,0.0,-0.97969,4e-05,1.03671]
[1776820624221,60.2,76345.24,0.0,-0.97943,4e-05,1.04831]
[1776820629255,60.2,76346.04,0.0,-0.9794,4e-05,1.04967]
[1776820634292,60.2,76346.33,0.0,-0.97939,4e-05,1.05016]
[1776820639326,60.2,76349.65,0.0,-0.97926,4e-05,1.05581]
[1776820644362,60.2,76343.08,0.0,-0.97951,4e-05,1.04465]
[1776820646379,60.2,76340.14,0.0,-0.97963,4e-05,1.03969]
[1776820649398,60.2,76333.77,0.0,-0.97987,4e-05,1.029]
[1776820654435,60.2,76332.24,0.0,-0.98005,4e-05,1.01977]
[1776820659467,60.2,76336.2,0.0,-0.9799,4e-05,1.02637]
[1776820661481,60.2,76342.96,0.0,-0.97964,4e-05,1.0377]
[1776820666517,60.2,76342.89,0.0,-0.97965,4e-05,1.03759]
[1776820667523,60.2,76350.51,0.0,-0.97935,4e-05,1.05048]
[1776820672558,60.2,76354.97,0.0,-0.97917,4e-05,1.05808]
[1776820677592,60.2,76353.74,0.0,-0.97922,4e-05,1.05598]
[1776820683635,60.2,76350.9,0.0,-0.97933,4e-05,1.05114]
[1776820686665,60.2,76340.75,0.0,-0.97973,4e-05,1.03399]
[1776820687674,60.2,76334.34,0.0,-0.97997,4e-05,1.02326]
[1776820688671,60.2,76331.87,0.0,-0.98007,4e-05,1.01915]
[1776820690689,60.2,76323.39,0.0,-0.98039,4e-05,1.00514]
[1776820695721,60.2,76321.71,0.0,-0.98045,4e-05,1.00238]
[1776820700756,60.2,76322.37,0.0,-0.98043,4e-05,1.00346]
[1776820705791,60.2,76321.29,0.0,-0.98047,4e-05,1.00169]
[1776820706816,60.2,76316.9,0.0,-0.98063,4e-05,0.99451]
[1776820708818,60.2,76308.47,0.0,-0.98094,4e-05,0.98084]
[1776820710832,60.2,76302.76,0.0,-0.98115,4e-05,0.97166]
[1776820715866,60.2,76300.68,0.0,-0.98134,4e-05,0.96188]
[1776820719895,60.2,76291.27,0.0,-0.98168,4e-05,0.947]
[1776820721909,60.2,76284.57,0.0,-0.98192,4e-05,0.93651]
[1776820726944,60.2,76282.76,0.0,-0.98198,3e-05,0.93369]
[1776820728958,60.2,76266.99,0.0,-0.98252,3e-05,0.90941]
[1776820729964,60.2,76259.41,0.0,-0.98278,3e-05,0.89791]
[1776820733993,60.2,76254.23,0.0,-0.98295,3e-05,0.89012]
[1776820739028,60.2,76254.37,0.0,-0.98295,3e-05,0.89033]
[1776820743056,60.2,76237.84,0.0,-0.98349,3e-05,0.86581]
[1776820744063,60.2,76229.49,0.0,-0.98376,3e-05,0.85363]
[1776820746078,60.2,76207.18,0.0,-0.98446,3e-05,0.82172]
[1776820749098,60.2,76201.64,0.0,-0.98463,3e-05,0.81395]
[1776820750105,60.2,76188.32,0.0,-0.98503,3e-05,0.79549]
[1776820751112,60.2,76173.83,0.0,-0.98546,3e-05,0.77578]
[1776820753125,60.2,76187.03,0.0,-0.98507,3e-05,0.79372]
[1776820756148,60.2,76192.18,0.0,-0.98492,3e-05,0.8008]
[1776820761183,60.2,76188.68,0.0,-0.98502,3e-05,0.79598]
[1776820765207,60.2,76184.59,0.0,-0.98514,3e-05,0.79038]
[1776820766218,60.2,76178.05,0.0,-0.98534,3e-05,0.78148]
[1776820771252,60.2,76178.5,0.0,-0.98542,3e-05,0.77646]
[1776820776288,60.2,76182.22,0.0,-0.98532,3e-05,0.78149]
[1776820781325,60.2,76185.22,0.0,-0.98523,3e-05,0.78556]
[1776820783871,60.2,76178.84,0.0,-0.98541,3e-05,0.77692]
[1776820789381,60.2,76164.14,0.0,-0.98584,3e-05,0.75728]
[1776820790389,60.2,76163.32,0.0,-0.98586,3e-05,0.75619]
[1776820795423,60.2,76165.01,0.0,-0.98581,3e-05,0.75843]
[1776820800459,60.2,76178.93,0.0,-0.98541,3e-05,0.77704]
[1776820801470,60.2,76179.78,0.0,-0.98539,3e-05,0.77819]
[1776820802474,60.2,76169.43,0.0,-0.98569,3e-05,0.7643]
[1776820804011,60.2,76171.6,0.0,-0.98562,3e-05,0.76719]
[1776820809523,60.2,76174.67,0.0,-0.98554,3e-05,0.7713]
[1776820811536,60.2,76180.36,0.0,-0.98537,3e-05,0.77897]
[1776820816574,60.2,76181.03,0.0,-0.98535,3e-05,0.77988]
[1776820821612,60.2,76182.6,0.0,-0.9853,3e-05,0.782]
[1776820826647,60.2,76181.65,0.0,-0.98533,3e-05,0.78072]
[1776820829668,60.2,76172.86,0.0,-0.98559,3e-05,0.76888]
[1776820834706,60.2,76168.61,0.0,-0.98581,3e-05,0.75765]
[1776820839739,60.2,76172.41,0.0,-0.9857,3e-05,0.7627]
[1776820840748,60.2,76178.52,0.0,-0.98553,3e-05,0.77087]
[1776820841752,60.2,76189.45,0.0,-0.9852,3e-05,0.78565]
[1776820844291,60.2,76196.02,0.0,-0.98501,3e-05,0.79465]
[1776820849808,60.2,76199.68,0.0,-0.9849,3e-05,0.79969]
[1776820854844,60.26,76200.02,0.0,-0.98481,3e-05,0.8039]
[1776820860885,60.26,76203.61,0.0,-0.9847,3e-05,0.80889]
[1776820865919,60.26,76206.02,0.0,-0.98462,3e-05,0.81225]
[1776820869948,60.26,76212.18,0.0,-0.98443,3e-05,0.82089]
[1776820873982,60.26,76206.26,0.0,-0.98462,3e-05,0.81259]
[1776820876997,60.26,76197.65,0.0,-0.98488,3e-05,0.80062]
[1776820880020,60.26,76191.63,0.0,-0.98506,3e-05,0.79234]
[1776820884047,60.26,76178.0,0.0,-0.98546,3e-05,0.77383]
[1776820889082,60.26,76175.88,0.0,-0.98552,3e-05,0.77098]
[1776820893110,60.32,76181.49,0.0,-0.98538,3e-05,0.77656]
[1776820898144,60.56,76181.27,0.0,-0.98506,3e-05,0.79096]
[1776820899152,60.56,76174.47,0.0,-0.98527,3e-05,0.78173]
[1776820901166,60.56,76168.03,0.0,-0.98545,3e-05,0.77307]
[1776820906201,60.63,76177.11,0.0,-0.9851,3e-05,0.78935]
[1776820911236,60.86,76181.67,0.0,-0.98464,3e-05,0.8104]
[1776820912243,60.86,76156.8,0.0,-0.98537,3e-05,0.77658]
[1776820914257,60.88,76149.15,0.0,-0.98558,3e-05,0.76712]
[1776820919292,60.88,76147.66,0.0,-0.98561,3e-05,0.76552]
[1776820924329,60.89,76153.46,0.0,-0.98544,3e-05,0.77358]
[1776820928356,61.07,76158.67,0.0,-0.98504,3e-05,0.79186]
[1776820930369,61.19,76165.13,0.0,-0.98469,3e-05,0.80802]
[1776820932386,61.31,76172.04,0.0,-0.98431,3e-05,0.825]
[1776820937425,61.5,76175.03,0.0,-0.98395,3e-05,0.84119]
[1776820942454,61.53,76179.84,0.0,-0.98376,3e-05,0.8499]
[1776820946484,61.55,76188.75,0.0,-0.98344,3e-05,0.86417]
[1776820948497,61.57,76189.5,0.0,-0.9834,3e-05,0.86602]
[1776820953536,61.6,76187.82,0.0,-0.98352,3e-05,0.85947]
[1776820955075,61.61,76181.81,0.0,-0.9837,3e-05,0.85166]
[1776820956559,61.61,76180.79,0.0,-0.98372,3e-05,0.85059]
[1776820959580,61.63,76194.85,0.0,-0.98325,3e-05,0.8719]
[1776820960587,61.64,76201.29,0.0,-0.98303,3e-05,0.88165]
[1776820961593,61.64,76199.54,0.0,-0.98308,3e-05,0.87949]
[1776820965146,61.67,76197.08,0.0,-0.98312,3e-05,0.87746]
[1776820967638,61.68,76202.86,0.0,-0.98292,3e-05,0.88668]
[1776820969651,61.69,76204.02,0.0,-0.98286,3e-05,0.88914]
[1776820975216,61.73,76204.45,0.0,-0.9828,3e-05,0.89205]
[1776820980727,61.76,76207.83,0.0,-0.98264,3e-05,0.8989]
[1776820983748,61.77,76234.94,0.0,-0.9817,3e-05,0.94081]
[1776820985290,61.78,76242.29,0.0,-0.98143,4e-05,0.95271]
[1776820988783,61.79,76247.53,0.0,-0.98122,4e-05,0.96167]
[1776820993824,61.81,76242.31,0.0,-0.98138,4e-05,0.95489]
[1776820998861,61.83,76242.1,0.0,-0.98135,4e-05,0.9559]
[1776821000868,61.84,76232.55,0.0,-0.98167,3e-05,0.94174]
[1776821003889,61.85,76238.2,0.0,-0.98146,4e-05,0.95098]
[1776821006915,61.86,76242.43,0.0,-0.98129,4e-05,0.95857]
[1776821011950,61.88,76239.86,0.0,-0.98147,4e-05,0.94943]
[1776821013963,61.89,76233.65,0.0,-0.98168,3e-05,0.94044]
[1776821015979,61.9,76239.89,0.0,-0.98145,4e-05,0.95029]
[1776821016985,61.9,76246.13,0.0,-0.98123,4e-05,0.9602]
[1776821022020,61.92,76238.16,0.0,-0.98148,4e-05,0.94914]
[1776821027055,61.94,76235.76,0.0,-0.98153,3e-05,0.9468]
[1776821032095,61.96,76231.47,0.0,-0.98165,3e-05,0.94158]
[1776821034104,61.97,76236.96,0.0,-0.98145,4e-05,0.95053]
[1776821039139,61.99,76236.98,0.0,-0.98142,4e-05,0.95188]
[1776821043168,61.99,76231.5,0.0,-0.9816,3e-05,0.94398]
[1776821045181,61.99,76226.15,0.0,-0.98178,3e-05,0.93581]
[1776821049210,61.99,76221.13,0.0,-0.98195,3e-05,0.9282]
[1776821054245,61.99,76219.98,0.0,-0.98199,3e-05,0.92646]
[1776821059280,61.99,76214.88,0.0,-0.98217,3e-05,0.91878]
[1776821064315,62.0,76204.32,0.0,-0.98251,3e-05,0.90335]
[1776821066330,62.0,76199.15,0.0,-0.98269,3e-05,0.89572]
[1776821071364,62.01,76194.61,0.0,-0.98293,3e-05,0.88355]
[1776821076402,62.01,76185.75,0.0,-0.98322,3e-05,0.87072]
[1776821077407,62.01,76185.75,0.0,-0.98322,3e-05,0.87072]
[1776821082441,62.01,76191.73,0.0,-0.98303,3e-05,0.87936]
[1776821087477,62.02,76196.69,0.0,-0.98285,3e-05,0.88733]
[1776821092512,62.02,76192.67,0.0,-0.98298,3e-05,0.88147]
[1776821093519,62.03,76183.4,0.0,-0.98327,3e-05,0.86846]
[1776821095534,62.03,76188.65,0.0,-0.98309,3e-05,0.87641]
[1776821100569,62.03,76188.6,0.0,-0.9831,3e-05,0.87634]
[1776821106151,62.03,76183.96,0.0,-0.98324,3e-05,0.86964]
[1776821111648,62.03,76181.29,0.0,-0.98333,3e-05,0.86581]
[1776821113663,62.03,76192.65,0.0,-0.98296,3e-05,0.88221]
[1776821114669,62.03,76197.72,0.0,-0.9828,3e-05,0.88961]
[1776821116221,62.03,76201.88,0.0,-0.98266,3e-05,0.89572]
[1776821121719,62.03,76200.92,0.0,-0.98269,3e-05,0.89431]
[1776821126755,62.03,76198.4,0.0,-0.98278,3e-05,0.89061]
[1776821131790,62.03,76201.89,0.0,-0.98278,3e-05,0.88951]
[1776821136823,62.03,76202.95,0.0,-0.98274,3e-05,0.89106]
[1776821141859,62.03,76204.64,0.0,-0.98268,3e-05,0.89354]
[1776821146892,62.03,76202.13,0.0,-0.98277,3e-05,0.88986]
[1776821148908,62.03,76197.04,0.0,-0.98293,3e-05,0.88242]
[1776821149913,62.03,76186.06,0.0,-0.98329,3e-05,0.86655]
[1776821150921,62.03,76179.81,0.0,-0.98349,3e-05,0.85761]
[1776821151928,62.03,76179.97,0.0,-0.98349,3e-05,0.85784]
[1776821156963,62.03,76180.61,0.0,-0.98346,3e-05,0.85875]
[1776821159984,62.03,76191.23,0.0,-0.98312,3e-05,0.87399]
[1776821160995,62.03,76192.38,0.0,-0.98309,3e-05,0.87566]
[1776821161998,62.03,76184.99,0.0,-0.98332,3e-05,0.86501]
[1776821163005,62.03,76183.13,0.0,-0.98338,3e-05,0.86235]
[1776821168040,62.03,76179.96,0.0,-0.98349,3e-05,0.85782]
[1776821173075,62.03,76179.51,0.0,-0.9835,3e-05,0.85718]
[1776821175090,62.03,76184.63,0.0,-0.98334,3e-05,0.8645]
[1776821178110,62.03,76191.95,0.0,-0.9831,3e-05,0.87504]
[1776821179117,62.03,76199.74,0.0,-0.98285,3e-05,0.88636]
[1776821184152,62.03,76200.71,0.0,-0.98281,3e-05,0.88778]
[1776821189187,62.03,76196.44,0.0,-0.98295,3e-05,0.88155]
[1776821194222,62.03,76196.6,0.0,-0.98306,3e-05,0.87561]
[1776821199258,62.03,76199.64,0.0,-0.98296,3e-05,0.88002]
[1776821205304,62.03,76197.82,0.0,-0.98302,3e-05,0.87738]
[1776821210338,62.03,76204.54,0.0,-0.9828,3e-05,0.88717]
[1776821215373,62.03,76210.64,0.0,-0.9826,3e-05,0.89613]
[1776821220408,62.03,76204.76,0.0,-0.9828,3e-05,0.88749]
[1776821223428,62.03,76210.95,0.0,-0.98259,3e-05,0.89659]
[1776821228464,62.03,76212.08,0.0,-0.98255,3e-05,0.89826]
[1776821233499,62.03,76212.84,0.0,-0.98253,3e-05,0.89938]
[1776821238534,62.03,76211.2,0.0,-0.98258,3e-05,0.89696]
[1776821243569,62.03,76208.63,0.0,-0.98267,3e-05,0.89317]
[1776821248604,62.03,76209.02,0.0,-0.98266,3e-05,0.89374]
[1776821253639,62.03,76210.75,0.0,-0.98271,3e-05,0.89004]
[1776821259680,62.03,76210.07,0.0,-0.98274,3e-05,0.88904]
[1776821264716,62.03,76206.99,0.0,-0.98284,3e-05,0.88453]
[1776821269750,62.03,76202.76,0.0,-0.98298,3e-05,0.87837]
[1776821274787,62.03,76209.4,0.0,-0.98276,3e-05,0.88806]
[1776821275793,62.03,76215.22,0.0,-0.98257,3e-05,0.89662]
[1776821280830,62.03,76217.62,0.0,-0.98249,3e-05,0.90017]
[1776821284855,62.03,76211.37,0.0,-0.98269,3e-05,0.89095]
[1776821285863,62.03,76206.36,0.0,-0.98286,3e-05,0.88361]
[1776821287416,62.03,76202.88,0.0,-0.98297,3e-05,0.87854]
[1776821292912,62.03,76199.45,0.0,-0.98309,3e-05,0.87356]
[1776821297485,62.03,76187.51,0.0,-0.98347,3e-05,0.85641]
[1776821302985,62.03,76189.65,0.0,-0.9834,3e-05,0.85947]
[1776821308021,62.03,76187.5,0.0,-0.98347,3e-05,0.8564]
[1776821313057,62.03,76177.03,0.0,-0.98391,3e-05,0.83556]
[1776821314063,62.03,76172.42,0.0,-0.98406,3e-05,0.82912]
[1776821316078,62.03,76168.65,0.0,-0.98417,3e-05,0.82389]
[1776821319107,62.03,76158.44,0.0,-0.98448,3e-05,0.80985]
[1776821320107,62.03,76158.44,0.0,-0.98448,3e-05,0.80985]
[1776821325143,62.03,76155.75,0.0,-0.98456,3e-05,0.80618]
[1776821330180,62.03,76155.75,0.0,-0.98456,3e-05,0.80618]
[1776821335212,62.03,76160.22,0.0,-0.98443,3e-05,0.81228]
[1776821336225,62.03,76165.76,0.0,-0.98426,3e-05,0.8199]
[1776821340248,62.03,76172.54,0.0,-0.98405,3e-05,0.82929]
[1776821344275,62.03,76165.31,0.0,-0.98427,3e-05,0.81928]
[1776821349312,62.03,76160.98,0.0,-0.98441,3e-05,0.81332]
[1776821354346,62.03,76158.59,0.0,-0.98448,3e-05,0.81005]
[1776821357367,62.03,76163.8,0.0,-0.98432,3e-05,0.8172]
[1776821362402,62.03,76165.63,0.0,-0.98426,3e-05,0.81972]
[1776821367437,62.03,76165.57,0.0,-0.98427,3e-05,0.81963]
[1776821372472,62.03,76164.11,0.0,-0.98442,3e-05,0.8117]
[1776821377507,62.03,76164.35,0.0,-0.98441,3e-05,0.81203]
[1776821382541,62.03,76162.28,0.0,-0.98448,3e-05,0.8092]
[1776821387579,62.03,76158.16,0.0,-0.9846,3e-05,0.80358]
[1776821392612,62.03,76163.92,0.0,-0.98443,3e-05,0.81144]
[1776821397647,62.03,76164.05,0.0,-0.98442,3e-05,0.81162]
[1776821402682,62.03,76153.19,0.0,-0.98475,3e-05,0.79685]
[1776821404705,62.03,76145.51,0.0,-0.98498,3e-05,0.78654]
[1776821405719,62.03,76138.19,0.0,-0.98519,3e-05,0.7768]
[1776821406717,62.03,76147.53,0.0,-0.98492,3e-05,0.78924]
[1776821411751,62.03,76152.01,0.0,-0.98478,3e-05,0.79526]
[1776821415780,62.03,76163.05,0.0,-0.98445,3e-05,0.81025]
[1776821420814,62.03,76166.04,0.0,-0.98436,3e-05,0.81435]
[1776821421823,62.03,76180.97,0.0,-0.9839,3e-05,0.83506]
[1776821426865,62.03,76182.46,0.0,-0.98385,3e-05,0.83715]
[1776821431895,62.03,76184.17,0.0,-0.98391,3e-05,0.83351]
[1776821436930,62.03,76186.45,0.0,-0.98384,3e-05,0.83671]
[1776821438498,62.03,76192.23,0.0,-0.98366,3e-05,0.84485]
[1776821442983,62.03,76185.27,0.0,-0.98388,3e-05,0.83505]
[1776821443989,62.03,76179.74,0.0,-0.98405,3e-05,0.82733]
[1776821449030,62.03,76179.82,0.0,-0.98405,3e-05,0.82744]
[1776821454065,62.03,76181.59,0.0,-0.98399,3e-05,0.82991]
[1776821459101,62.03,76181.74,0.0,-0.98399,3e-05,0.83012]
[1776821463128,62.03,76169.8,0.0,-0.98436,3e-05,0.81359]
[1776821465144,62.03,76170.32,0.0,-0.98434,3e-05,0.8143]
[1776821467180,62.03,76178.21,0.0,-0.9841,3e-05,0.8252]
[1776821468710,62.03,76184.26,0.0,-0.98391,3e-05,0.83364]
[1776821470178,62.03,76187.16,0.0,-0.98382,3e-05,0.83771]
[1776821471184,62.03,76192.71,0.0,-0.98364,3e-05,0.84553]
[1776821472193,62.03,76193.55,0.0,-0.98362,3e-05,0.84672]
[1776821477226,62.03,76194.87,0.0,-0.98357,3e-05,0.8486]
[1776821482262,62.03,76196.11,0.0,-0.98353,3e-05,0.85036]
[1776821487297,62.03,76193.69,0.0,-0.98361,3e-05,0.84692]
[1776821491325,62.03,76195.56,0.0,-0.98367,3e-05,0.84348]
[1776821496359,62.03,76197.1,0.0,-0.98362,3e-05,0.84566]
[1776821501396,62.03,76201.71,0.0,-0.98347,3e-05,0.85221]
[1776821503410,62.03,76211.63,0.0,-0.98315,3e-05,0.86644]
[1776821504417,62.03,76213.06,0.0,-0.9831,3e-05,0.86851]
[1776821509452,62.03,76212.57,0.0,-0.98312,3e-05,0.8678]
[1776821513482,62.03,76206.4,0.0,-0.98332,3e-05,0.85892]
[1776821514488,62.03,76200.53,0.0,-0.98351,3e-05,0.85053]
[1776821515498,62.03,76198.17,0.0,-0.98358,3e-05,0.84718]
[1776821520533,62.03,76206.11,0.0,-0.98333,3e-05,0.8585]
[1776821521541,62.03,76206.23,0.0,-0.98332,3e-05,0.85867]
[1776821522550,62.03,76201.09,0.0,-0.98349,3e-05,0.85133]
[1776821523554,62.03,76196.52,0.0,-0.98364,3e-05,0.84484]
[1776821525568,62.03,76193.47,0.0,-0.98373,3e-05,0.84053]
[1776821530606,62.03,76189.13,0.0,-0.98387,3e-05,0.83443]
[1776821531618,62.03,76196.09,0.0,-0.98365,3e-05,0.84423]
[1776821532618,62.03,76197.39,0.0,-0.98361,3e-05,0.84607]
[1776821535639,62.03,76192.2,0.0,-0.98377,3e-05,0.83874]
[1776821540674,62.03,76195.2,0.0,-0.98368,3e-05,0.84297]
[1776821545710,62.03,76197.68,0.0,-0.9836,3e-05,0.84648]
[1776821550745,62.03,76200.19,0.0,-0.98352,3e-05,0.85005]
[1776821555780,62.03,76199.93,0.0,-0.98364,3e-05,0.84357]
[1776821561822,62.03,76197.58,0.0,-0.98371,3e-05,0.84025]
[1776821566857,62.03,76195.94,0.0,-0.98377,3e-05,0.83794]
[1776821568871,62.03,76189.33,0.0,-0.98397,3e-05,0.82867]
[1776821570885,62.03,76197.41,0.0,-0.98372,3e-05,0.84001]
[1776821575920,62.03,76198.7,0.0,-0.98368,3e-05,0.84183]
[1776821580956,62.03,76192.45,0.0,-0.98388,3e-05,0.83303]
[1776821585991,62.03,76188.79,0.0,-0.98399,3e-05,0.82792]
[1776821591025,62.03,76191.35,0.0,-0.98391,3e-05,0.83149]
[1776821596061,62.03,76191.57,0.0,-0.9839,3e-05,0.8318]
[1776821602102,62.03,76191.17,0.0,-0.98392,3e-05,0.83124]
[1776821608145,62.03,76192.13,0.0,-0.98389,3e-05,0.83259]
[1776821613179,62.03,76194.39,0.0,-0.98393,3e-05,0.8297]
[1776821618214,62.03,76195.25,0.0,-0.9839,3e-05,0.83091]
[1776821619780,62.03,76203.51,0.0,-0.98364,3e-05,0.84254]
[1776821621236,62.03,76205.04,0.0,-0.98359,3e-05,0.8447]
[1776821623250,62.03,76211.43,0.0,-0.98339,3e-05,0.85381]
[1776821624257,62.03,76211.74,0.0,-0.98338,3e-05,0.85425]
[1776821629849,62.03,76214.88,0.0,-0.98327,3e-05,0.85875]
[1776821635334,62.03,76213.46,0.0,-0.98332,3e-05,0.85671]
[1776821640369,62.03,76212.62,0.0,-0.98335,3e-05,0.85551]
[1776821645404,62.03,76214.07,0.0,-0.9833,3e-05,0.85759]
[1776821650439,62.03,76213.74,0.0,-0.98331,3e-05,0.85711]
[1776821655476,62.03,76214.92,0.0,-0.98327,3e-05,0.85881]
[1776821657489,62.03,76209.83,0.0,-0.98344,3e-05,0.85152]
[1776821662523,62.03,76210.91,0.0,-0.9834,3e-05,0.85306]
[1776821667561,62.03,76211.95,0.0,-0.98337,3e-05,0.85455]
[1776821672596,62.03,76209.75,0.0,-0.98355,3e-05,0.84526]
[1776821676623,62.03,76191.96,0.0,-0.98412,3e-05,0.82029]
[1776821677630,62.03,76193.53,0.0,-0.98407,3e-05,0.82247]
[1776821682665,62.03,76194.39,0.0,-0.98404,3e-05,0.82366]
[1776821688707,62.03,76194.1,0.0,-0.98405,3e-05,0.82326]
[1776821691733,62.03,76186.73,0.0,-0.98428,3e-05,0.81305]
[1776821692737,62.03,76182.81,0.0,-0.9844,3e-05,0.80766]
[1776821697773,62.03,76182.65,0.0,-0.9844,3e-05,0.80744]
[1776821701809,62.03,76175.59,0.0,-0.98462,3e-05,0.79781]
[1776821705832,62.03,76184.72,0.0,-0.98434,3e-05,0.81029]
[1776821706838,62.03,76175.14,0.0,-0.98463,3e-05,0.7972]
[1776821711873,62.03,76176.15,0.0,-0.9846,3e-05,0.79857]
[1776821716907,62.03,76177.37,0.0,-0.98456,3e-05,0.80023]
[1776821722950,62.03,76180.26,0.0,-0.98448,3e-05,0.80417]
[1776821725971,62.03,76187.04,0.0,-0.98427,3e-05,0.81348]
[1776821731005,62.03,76186.78,0.0,-0.98439,3e-05,0.80715]
[1776821736042,62.03,76188.1,0.0,-0.98435,3e-05,0.80896]
[1776821739066,62.03,76193.28,0.0,-0.98419,3e-05,0.8161]
[1776821744098,62.03,76195.94,0.0,-0.9841,3e-05,0.81979]
[1776821747119,62.03,76203.0,0.0,-0.98388,3e-05,0.82964]
[1776821750140,62.03,76212.01,0.0,-0.9836,3e-05,0.84234]
[1776821755175,62.03,76213.34,0.0,-0.98355,3e-05,0.84423]
[1776821761217,62.03,76213.07,0.0,-0.98356,3e-05,0.84384]
[1776821766253,62.03,76217.96,0.0,-0.98341,3e-05,0.85081]
[1776821771288,62.03,76222.1,0.0,-0.98327,3e-05,0.85674]
[1776821776330,62.03,76218.18,0.0,-0.9834,3e-05,0.85112]
[1776821778343,62.03,76206.16,0.0,-0.98378,3e-05,0.83407]
[1776821783377,62.03,76203.55,0.0,-0.98387,3e-05,0.83041]
[1776821788412,62.03,76204.78,0.0,-0.98383,3e-05,0.83213]
[1776821793446,62.03,76205.63,0.0,-0.98391,3e-05,0.82725]
[1776821798482,62.03,76206.29,0.0,-0.98389,3e-05,0.82817]
[1776821803518,62.03,76210.68,0.0,-0.98375,3e-05,0.83434]
[1776821804523,62.03,76219.21,0.0,-0.98348,3e-05,0.84642]
[1776821805538,62.03,76222.29,0.0,-0.98338,3e-05,0.85082]
[1776821811121,62.03,76226.16,0.0,-0.98325,3e-05,0.85637]
[1776821816609,62.03,76226.32,0.0,-0.98325,3e-05,0.8566]
[1776821821644,62.03,76226.15,0.0,-0.98326,3e-05,0.85636]
[1776821826679,62.03,76224.07,0.0,-0.98332,3e-05,0.85337]
[1776821831722,62.03,76222.41,0.0,-0.98338,3e-05,0.85099]
[1776821832727,62.03,76230.63,0.0,-0.98311,3e-05,0.86282]
[1776821833733,62.03,76238.32,0.0,-0.98285,3e-05,0.87399]
[1776821834739,62.03,76239.31,0.0,-0.98282,3e-05,0.87544]
[1776821837761,62.03,76248.87,0.0,-0.9825,3e-05,0.88951]
[1776821838769,62.03,76245.63,0.0,-0.98261,3e-05,0.88472]
[1776821843804,62.03,76246.83,0.0,-0.98257,3e-05,0.88649]
[1776821848837,62.03,76253.26,0.0,-0.98235,3e-05,0.89602]
[1776821849848,62.03,76254.58,0.0,-0.98231,3e-05,0.89799]
[1776821852866,62.03,76256.13,0.0,-0.98237,3e-05,0.8939]
[1776821857901,62.03,76261.79,0.0,-0.98218,3e-05,0.90235]
[1776821862936,62.03,76264.09,0.0,-0.9821,3e-05,0.9058]
[1776821866968,62.03,76269.27,0.0,-0.98192,3e-05,0.91361]
[1776821867974,62.03,76279.5,0.0,-0.98156,4e-05,0.92919]
[1776821873010,62.03,76276.92,0.0,-0.98165,4e-05,0.92524]
[1776821876030,62.03,76269.34,0.0,-0.98192,3e-05,0.91372]
[1776821880062,62.03,76256.46,0.0,-0.98236,3e-05,0.89439]
[1776821884085,62.03,76251.43,0.0,-0.98253,3e-05,0.88693]
[1776821889121,62.03,76250.7,0.0,-0.98256,3e-05,0.88585]
[1776821894156,62.03,76249.04,0.0,-0.98261,3e-05,0.8834]
[1776821899192,62.03,76250.53,0.0,-0.98256,3e-05,0.8856]
[1776821904226,62.03,76249.94,0.0,-0.98258,3e-05,0.88473]
[1776821909261,62.03,76250.04,0.0,-0.98258,3e-05,0.88487]
[1776821914296,62.03,76249.16,0.0,-0.98273,3e-05,0.87723]
[1776821919331,62.03,76251.06,0.0,-0.98267,3e-05,0.88003]
[1776821924366,62.03,76253.08,0.0,-0.9826,3e-05,0.883]
[1776821927388,62.03,76244.59,0.0,-0.98288,3e-05,0.87055]
[1776821932422,62.03,76246.46,0.0,-0.98282,3e-05,0.87328]
[1776821937459,62.03,76250.39,0.0,-0.98269,3e-05,0.87904]
[1776821942510,62.03,76252.46,0.0,-0.98262,3e-05,0.88209]
[1776821946521,62.03,76247.58,0.0,-0.98278,3e-05,0.87492]
[1776821952102,62.03,76251.75,0.0,-0.98264,3e-05,0.88104]
[1776821957601,62.03,76253.8,0.0,-0.98257,3e-05,0.88406]
[1776821962637,62.03,76254.16,0.0,-0.98256,3e-05,0.88459]
[1776821968679,62.03,76253.73,0.0,-0.98258,3e-05,0.88396]
[1776821972243,62.03,76258.2,0.0,-0.98255,3e-05,0.88419]
[1776821977745,62.03,76260.18,0.0,-0.98248,3e-05,0.88712]
[1776821979760,62.03,76266.44,0.0,-0.98226,3e-05,0.89643]
[1776821982312,62.03,76267.36,0.0,-0.98223,3e-05,0.89781]
[1776821984793,62.03,76276.5,0.0,-0.98192,3e-05,0.91156]
[1776821985802,62.03,76276.0,0.0,-0.98193,3e-05,0.9108]
[1776821990838,62.03,76277.39,0.0,-0.98188,3e-05,0.9129]
[1776821995873,62.03,76277.18,0.0,-0.98189,3e-05,0.91258]
[1776822000907,62.03,76275.89,0.0,-0.98194,3e-05,0.91063]
[1776822003935,62.03,76268.09,0.0,-0.98221,3e-05,0.8989]
[1776822004936,62.03,76266.4,0.0,-0.98227,3e-05,0.89637]
[1776822009970,62.03,76271.08,0.0,-0.9821,3e-05,0.90338]
[1776822012522,62.03,76272.69,0.0,-0.98205,3e-05,0.9058]
[1776822018027,62.03,76271.22,0.0,-0.9821,3e-05,0.90359]
[1776822023064,62.03,76270.96,0.0,-0.98211,3e-05,0.9032]
[1776822028101,62.03,76269.0,0.0,-0.98218,3e-05,0.90026]
[1776822032131,62.03,76270.53,0.0,-0.98225,3e-05,0.8961]
[1776822037167,62.03,76272.22,0.0,-0.98219,3e-05,0.89863]
[1776822042201,62.03,76271.61,0.0,-0.98221,3e-05,0.89771]
[1776822047239,62.03,76270.28,0.0,-0.98225,3e-05,0.89573]
[1776822052271,62.03,76269.74,0.0,-0.98227,3e-05,0.89492]
[1776822057306,62.03,76269.68,0.0,-0.98227,3e-05,0.89483]
[1776822062341,62.03,76269.65,0.0,-0.98228,3e-05,0.89479]
[1776822068384,62.03,76269.71,0.0,-0.98227,3e-05,0.89487]
[1776822074424,62.03,76269.67,0.0,-0.98227,3e-05,0.89481]
[1776822075432,62.03,76263.43,0.0,-0.98249,3e-05,0.88554]
[1776822080469,62.03,76256.33,0.0,-0.98273,3e-05,0.87507]
[1776822085502,62.03,76250.59,0.0,-0.98292,3e-05,0.86668]
[1776822087516,62.03,76242.35,0.0,-0.98319,3e-05,0.85474]
[1776822091543,62.03,76245.49,0.0,-0.98321,3e-05,0.853]
[1776822097586,62.03,76241.53,0.0,-0.98334,3e-05,0.84731]
[1776822102622,62.03,76240.08,0.0,-0.98339,3e-05,0.84523]
[1776822107657,62.03,76234.77,0.0,-0.98356,3e-05,0.83767]
[1776822109671,62.03,76223.53,0.0,-0.98392,3e-05,0.82182]
[1776822113228,62.03,76231.62,0.0,-0.98366,3e-05,0.8332]
[1776822113698,62.03,76231.62,0.0,-0.98366,3e-05,0.8332]
[1776822118735,62.03,76231.58,0.0,-0.98366,3e-05,0.83315]
[1776822121755,62.03,76221.13,0.0,-0.98399,3e-05,0.81847]
[1776822123298,62.03,76218.07,0.0,-0.98409,3e-05,0.81421]
[1776822128804,62.03,76219.84,0.0,-0.98403,3e-05,0.81667]
[1776822133839,62.03,76217.57,0.0,-0.98411,3e-05,0.81352]
[1776822138874,62.03,76216.45,0.0,-0.98414,3e-05,0.81196]
[1776822143910,62.03,76216.99,0.0,-0.98412,3e-05,0.81271]
[1776822148944,62.03,76217.61,0.0,-0.9841,3e-05,0.81357]
[1776822153979,62.03,76216.69,0.0,-0.98425,3e-05,0.80623]
[1776822159014,62.03,76218.19,0.0,-0.9842,3e-05,0.8083]
[1776822161031,62.03,76239.15,0.0,-0.98353,3e-05,0.83769]
[1776822162042,62.03,76248.01,0.0,-0.98324,3e-05,0.85036]
[1776822167073,62.03,76245.34,0.0,-0.98333,3e-05,0.84653]
[1776822172109,62.03,76248.67,0.0,-0.98322,3e-05,0.85131]
[1776822177143,62.03,76251.08,0.0,-0.98314,3e-05,0.85479]
[1776822182179,62.03,76261.72,0.0,-0.98279,3e-05,0.87026]
[1776822183186,62.03,76267.43,0.0,-0.9826,3e-05,0.87865]
[1776822184193,62.03,76268.72,0.0,-0.98255,3e-05,0.88055]
[1776822189229,62.03,76269.62,0.0,-0.98252,3e-05,0.88188]
[1776822193255,62.03,76274.94,0.0,-0.98234,3e-05,0.88978]
[1776822198291,62.03,76274.29,0.0,-0.98236,3e-05,0.88881]
[1776822203328,62.03,76270.52,0.0,-0.98249,3e-05,0.88322]
[1776822209374,62.03,76271.16,0.0,-0.98247,3e-05,0.88417]
[1776822214406,62.03,76270.44,0.0,-0.98261,3e-05,0.87669]
[1776822218434,62.03,76262.0,0.0,-0.9829,3e-05,0.86432]
[1776822223470,62.03,76255.13,0.0,-0.98313,3e-05,0.85435]
[1776822228503,62.03,76255.29,0.0,-0.98312,3e-05,0.85458]
[1776822233540,62.03,76252.18,0.0,-0.98323,3e-05,0.85009]
[1776822235553,62.03,76246.96,0.0,-0.9834,3e-05,0.8426]
[1776822240588,62.03,76244.83,0.0,-0.98347,3e-05,0.83956]
[1776822245623,62.03,76250.97,0.0,-0.98326,3e-05,0.84835]
[1776822250658,62.03,76251.73,0.0,-0.98324,3e-05,0.84944]
[1776822255693,62.03,76251.15,0.0,-0.98326,3e-05,0.84861]
[1776822260727,62.03,76252.29,0.0,-0.98322,3e-05,0.85025]
[1776822262742,62.03,76257.65,0.0,-0.98304,3e-05,0.85799]
[1776822267777,62.03,76258.6,0.0,-0.98301,3e-05,0.85937]
[1776822274389,62.03,76259.82,0.0,-0.98309,3e-05,0.85482]
[1776822279861,62.03,76260.9,0.0,-0.98306,3e-05,0.85638]
[1776822284897,62.03,76260.85,0.0,-0.98306,3e-05,0.85631]
[1776822289941,62.03,76258.95,0.0,-0.98312,3e-05,0.85356]
[1776822294966,62.03,76259.81,0.0,-0.98309,3e-05,0.85481]
[1776822300008,62.03,76260.04,0.0,-0.98308,3e-05,0.85514]
[1776822305036,62.03,76259.34,0.0,-0.98311,3e-05,0.85413]
[1776822307050,62.03,76276.83,0.0,-0.98252,3e-05,0.87971]
[1776822308077,62.03,76280.31,0.0,-0.9824,3e-05,0.88487]
[1776822310073,62.03,76271.27,0.0,-0.98271,3e-05,0.87151]
[1776822311078,62.03,76268.87,0.0,-0.98279,3e-05,0.86799]
[1776822314670,62.03,76266.61,0.0,-0.98286,3e-05,0.86469]
[1776822320140,62.03,76264.53,0.0,-0.98293,3e-05,0.86166]
[1776822325175,62.03,76268.4,0.0,-0.9828,3e-05,0.86731]
[1776822327190,62.03,76268.84,0.0,-0.98279,3e-05,0.86795]
[1776822330211,62.03,76283.62,0.0,-0.98229,3e-05,0.8898]
[1776822331219,62.03,76288.56,0.0,-0.98224,3e-05,0.89069]
[1776822332225,62.03,76285.89,0.0,-0.98233,3e-05,0.88671]
[1776822337261,62.03,76284.09,0.0,-0.98239,3e-05,0.88403]
[1776822339274,62.03,76292.51,0.0,-0.9821,3e-05,0.89661]
[1776822340281,62.03,76292.12,0.0,-0.98211,3e-05,0.89603]
[1776822342294,62.03,76285.87,0.0,-0.98233,3e-05,0.88668]
[1776822343302,62.03,76283.24,0.0,-0.98242,3e-05,0.88276]
[1776822347330,62.03,76273.4,0.0,-0.98276,3e-05,0.86825]
[1776822348337,62.03,76267.81,0.0,-0.98295,3e-05,0.86008]
[1776822349344,62.03,76265.97,0.0,-0.98301,3e-05,0.85741]
[1776822353371,62.03,76271.74,0.0,-0.98281,3e-05,0.86582]
[1776822358407,62.03,76269.08,0.0,-0.9829,3e-05,0.86193]
[1776822362435,62.03,76273.55,0.0,-0.98275,3e-05,0.86847]
[1776822367471,62.03,76275.44,0.0,-0.98269,3e-05,0.87124]
[1776822370494,62.03,76261.8,0.0,-0.98315,3e-05,0.85137]
[1776822371500,62.03,76257.08,0.0,-0.9833,3e-05,0.84458]
[1776822375528,62.03,76256.36,0.0,-0.98333,3e-05,0.84354]
[1776822380563,62.03,76261.09,0.0,-0.98317,3e-05,0.85035]
[1776822385599,62.03,76259.99,0.0,-0.98321,3e-05,0.84876]
[1776822390636,62.03,76261.04,0.0,-0.98317,3e-05,0.85027]
[1776822395670,62.03,76261.25,0.0,-0.98328,3e-05,0.84428]
[1776822400704,62.03,76261.98,0.0,-0.98326,3e-05,0.84533]
[1776822405740,62.03,76259.38,0.0,-0.98334,3e-05,0.8416]
[1776822410779,62.03,76263.01,0.0,-0.98323,3e-05,0.84681]
[1776822415809,62.03,76265.27,0.0,-0.98315,3e-05,0.85007]
[1776822420845,62.03,76264.89,0.0,-0.98316,3e-05,0.84952]
[1776822425880,62.03,76258.27,0.0,-0.98338,3e-05,0.84001]
[1776822426888,62.03,76253.21,0.0,-0.98355,3e-05,0.83279]
[1776822430919,62.03,76246.89,0.0,-0.98375,3e-05,0.82385]
[1776822431927,62.03,76235.4,0.0,-0.98412,3e-05,0.80779]
[1776822436960,62.03,76228.35,0.0,-0.98434,3e-05,0.79805]
[1776822438974,62.03,76222.22,0.0,-0.98453,3e-05,0.78966]
[1776822444010,62.03,76216.52,0.0,-0.9847,3e-05,0.78192]
[1776822448039,62.03,76210.6,0.0,-0.98488,3e-05,0.77395]
[1776822453074,62.03,76209.96,0.0,-0.98502,3e-05,0.76715]
[1776822455665,62.03,76213.26,0.0,-0.98492,3e-05,0.77156]
[1776822461132,62.03,76211.04,0.0,-0.98498,3e-05,0.76859]
[1776822462138,62.03,76217.36,0.0,-0.98479,3e-05,0.77707]
[1776822463145,62.03,76218.29,0.0,-0.98476,3e-05,0.77833]
[1776822468180,62.03,76216.98,0.0,-0.9848,3e-05,0.77656]
[1776822473215,62.03,76218.02,0.0,-0.98477,3e-05,0.77796]
[1776822478250,62.03,76217.06,0.0,-0.9848,3e-05,0.77667]
[1776822482277,62.03,76224.67,0.0,-0.98457,3e-05,0.78697]
[1776822483285,62.03,76225.34,0.0,-0.98455,3e-05,0.78789]
[1776822488322,62.03,76228.2,0.0,-0.98446,3e-05,0.79179]
[1776822493356,62.03,76230.64,0.0,-0.98438,3e-05,0.79513]
[1776822499398,62.03,76232.18,0.0,-0.98433,3e-05,0.79725]
[1776822504433,62.03,76235.66,0.0,-0.98422,3e-05,0.80204]
[1776822506016,62.03,76240.66,0.0,-0.98407,3e-05,0.80897]
[1776822512489,62.03,76244.66,0.0,-0.98406,3e-05,0.80839]
[1776822517524,62.03,76248.37,0.0,-0.98394,3e-05,0.81357]
[1776822522559,62.03,76253.17,0.0,-0.98378,3e-05,0.8203]
[1776822526587,62.03,76247.8,0.0,-0.98396,3e-05,0.81277]
[1776822531628,62.03,76252.08,0.0,-0.98382,3e-05,0.81877]
[1776822533635,62.03,76259.09,0.0,-0.98359,3e-05,0.82866]
[1776822534643,62.03,76261.18,0.0,-0.98352,3e-05,0.83163]
[1776822539682,62.03,76261.15,0.0,-0.98352,3e-05,0.83159]
[1776822542703,62.03,76270.42,0.0,-0.98322,3e-05,0.84485]
[1776822547739,62.03,76278.92,0.0,-0.98294,3e-05,0.85715]
[1776822548746,62.03,76285.32,0.0,-0.98272,3e-05,0.86651]
[1776822553784,62.03,76289.88,0.0,-0.98256,3e-05,0.87322]
[1776822555797,62.03,76284.03,0.0,-0.98276,3e-05,0.86462]
[1776822560832,62.03,76281.67,0.0,-0.98284,3e-05,0.86117]
[1776822565866,62.03,76277.58,0.0,-0.98298,3e-05,0.85521]
[1776822568888,62.03,76284.19,0.0,-0.98276,3e-05,0.86485]
[1776822571909,62.03,76286.01,0.0,-0.98282,3e-05,0.8611]
[1776822576944,62.03,76284.38,0.0,-0.98287,3e-05,0.85872]
[1776822581979,62.03,76284.54,0.0,-0.98287,3e-05,0.85895]
[1776822589027,62.03,76285.66,0.0,-0.98283,3e-05,0.86059]
[1776822594063,62.03,76287.33,0.0,-0.98277,3e-05,0.86303]
[1776822597095,62.03,76279.3,0.0,-0.98304,3e-05,0.85133]
[1776822602121,62.03,76279.29,0.0,-0.98305,3e-05,0.85132]
[1776822603128,62.03,76284.85,0.0,-0.98286,3e-05,0.85941]
[1776822606149,62.03,76290.64,0.0,-0.98266,3e-05,0.86789]
[1776822611186,62.03,76288.87,0.0,-0.98272,3e-05,0.86529]
[1776822616798,62.03,76294.13,0.0,-0.98254,3e-05,0.87304]
[1776822619242,62.03,76295.14,0.0,-0.98251,3e-05,0.87453]
[1776822621254,62.03,76304.73,0.0,-0.98217,3e-05,0.88882]
[1776822622262,62.03,76304.6,0.0,-0.98218,3e-05,0.88862]
[1776822624275,62.03,76299.03,0.0,-0.98237,3e-05,0.88031]
[1776822625283,62.03,76299.87,0.0,-0.98234,3e-05,0.88156]
[1776822630318,62.03,76304.38,0.0,-0.98219,3e-05,0.88829]
[1776822634346,62.03,76308.61,0.0,-0.98216,4e-05,0.88808]
[1776822636938,62.03,76312.9,0.0,-0.98201,4e-05,0.89453]
[1776822640389,62.03,76317.94,0.0,-0.98184,4e-05,0.90215]
[1776822645422,62.03,76318.34,0.0,-0.98182,4e-05,0.90276]
[1776822650457,62.03,76319.21,0.0,-0.98179,4e-05,0.90408]
[1776822651465,62.03,76313.4,0.0,-0.982,4e-05,0.89528]
[1776822652471,62.03,76312.91,0.0,-0.98201,4e-05,0.89455]
[1776822654486,62.03,76301.96,0.0,-0.9824,3e-05,0.87816]
[1776822655492,62.03,76298.78,0.0,-0.98251,3e-05,0.87344]
[1776822660528,62.03,76296.49,0.0,-0.98258,3e-05,0.87006]
[1776822662541,62.03,76303.38,0.0,-0.98235,3e-05,0.88027]
[1776822664555,62.03,76295.35,0.0,-0.98262,3e-05,0.86837]
[1776822667151,62.03,76291.35,0.0,-0.98276,3e-05,0.8625]
[1776822672617,62.03,76290.68,0.0,-0.98278,3e-05,0.86151]
[1776822677648,62.03,76290.46,0.0,-0.98279,3e-05,0.86119]
[1776822682682,62.03,76289.79,0.0,-0.98281,3e-05,0.86021]
[1776822687717,62.03,76290.07,0.0,-0.9828,3e-05,0.86062]
[1776822692752,62.03,76287.41,0.0,-0.98302,3e-05,0.85034]
[1776822695773,62.03,76276.29,0.0,-0.98339,3e-05,0.83432]
[1776822696782,62.03,76265.68,0.0,-0.98373,3e-05,0.81926]
[1776822697788,62.03,76264.35,0.0,-0.98378,3e-05,0.81738]
[1776822702825,62.03,76265.22,0.0,-0.98375,3e-05,0.81861]
[1776822707858,62.03,76277.15,0.0,-0.98336,3e-05,0.83555]
[1776822708865,62.03,76278.55,0.0,-0.98331,3e-05,0.83756]
[1776822713900,62.03,76270.87,0.0,-0.98356,3e-05,0.8266]
[1776822715914,62.03,76264.1,0.0,-0.98379,3e-05,0.81703]
[1776822720950,62.03,76261.21,0.0,-0.98388,3e-05,0.81297]
[1776822722964,62.03,76266.41,0.0,-0.98371,3e-05,0.82028]
[1776822725985,62.03,76271.92,0.0,-0.98353,3e-05,0.82809]
[1776822731022,62.03,76270.25,0.0,-0.98359,3e-05,0.82572]
[1776822736056,62.03,76268.47,0.0,-0.98364,3e-05,0.8232]
[1776822739082,62.03,76300.79,0.0,-0.98256,3e-05,0.86993]
[1776822740091,62.03,76312.51,0.0,-0.98215,4e-05,0.88737]
[1776822742203,62.03,76334.15,0.0,-0.98138,4e-05,0.92028]
[1776822744132,62.03,76340.21,0.0,-0.98116,4e-05,0.92966]
[1776822746147,62.03,76331.58,0.0,-0.98147,4e-05,0.91632]
[1776822751181,62.03,76333.07,0.0,-0.98155,4e-05,0.91191]
[1776822755209,62.03,76327.69,0.0,-0.98174,4e-05,0.90369]
[1776822759237,62.03,76322.6,0.0,-0.98192,4e-05,0.89597]
[1776822762260,62.03,76320.22,0.0,-0.98201,4e-05,0.89238]
[1776822764272,62.03,76312.38,0.0,-0.98228,3e-05,0.88062]
[1776822765279,62.03,76305.0,0.0,-0.98254,3e-05,0.86966]
[1776822766285,62.03,76302.71,0.0,-0.98262,3e-05,0.86628]
[1776822770314,62.03,76296.48,0.0,-0.98283,3e-05,0.85713]
[1776822771320,62.03,76295.09,0.0,-0.98288,3e-05,0.8551]
[1776822776360,62.03,76292.24,0.0,-0.98298,3e-05,0.85095]
[1776822780386,62.03,76286.22,0.0,-0.98318,3e-05,0.84224]
[1776822785422,62.03,76289.15,0.0,-0.98308,3e-05,0.84647]
[1776822790456,62.03,76287.77,0.0,-0.98313,3e-05,0.84448]
[1776822795492,62.03,76289.06,0.0,-0.98308,3e-05,0.84634]
[1776822801537,62.03,76287.57,0.0,-0.98313,3e-05,0.84419]
[1776822803548,62.03,76274.94,0.0,-0.98355,3e-05,0.8261]
[1776822804555,62.03,76266.58,0.0,-0.98382,3e-05,0.81429]
[1776822805562,62.03,76265.53,0.0,-0.98386,3e-05,0.81281]
[1776822810598,62.03,76262.8,0.0,-0.98395,3e-05,0.80899]
[1776822813618,62.03,76257.52,0.0,-0.98423,3e-05,0.79548]
[1776822815631,62.03,76253.09,0.0,-0.98437,3e-05,0.78938]
[1776822820667,62.03,76255.42,0.0,-0.9843,3e-05,0.79259]
[1776822825703,62.03,76259.22,0.0,-0.98418,3e-05,0.79783]
[1776822830737,62.03,76259.52,0.0,-0.98417,3e-05,0.79825]
[1776822835773,62.03,76259.84,0.0,-0.98416,3e-05,0.79869]
[1776822840807,62.03,76260.64,0.0,-0.98413,3e-05,0.7998]
[1776822841814,62.03,76250.14,0.0,-0.98446,3e-05,0.78534]
[1776822842822,62.03,76239.43,0.0,-0.9848,3e-05,0.77081]
[1776822843828,62.04,76236.52,0.0,-0.98488,3e-05,0.76725]
[1776822846849,62.06,76243.9,0.0,-0.98463,3e-05,0.77826]
[1776822848863,62.07,76246.99,0.0,-0.98451,3e-05,0.78317]
[1776822854905,62.1,76250.58,0.0,-0.98435,3e-05,0.79022]
[1776822861954,62.15,76252.91,0.0,-0.98422,3e-05,0.79592]
[1776822866996,62.18,76254.51,0.0,-0.98413,3e-05,0.79992]
[1776822872024,62.21,76255.73,0.0,-0.98417,3e-05,0.79722]
[1776822877059,62.34,76257.3,0.0,-0.98393,3e-05,0.80757]
[1776822882096,62.64,76252.54,0.0,-0.98366,3e-05,0.81876]
[1776822887130,62.88,76253.85,0.0,-0.98328,3e-05,0.8353]
[1776822892165,62.91,76256.49,0.0,-0.98315,3e-05,0.84086]
[1776822897200,62.94,76256.0,0.0,-0.98312,3e-05,0.84199]
[1776822902235,62.97,76256.01,0.0,-0.98308,3e-05,0.84382]
[1776822907269,63.0,76251.22,0.0,-0.9832,3e-05,0.83883]
[1776822915326,63.05,76245.6,0.0,-0.98331,3e-05,0.83377]
[1776822919354,63.08,76240.15,0.0,-0.98346,3e-05,0.82755]
[1776822927410,63.12,76236.84,0.0,-0.9835,3e-05,0.82579]
[1776822932446,63.15,76236.25,0.0,-0.98359,3e-05,0.82045]
[1776822937481,63.18,76234.46,0.0,-0.98361,3e-05,0.81975]
[1776822942517,63.21,76240.77,0.0,-0.98336,3e-05,0.83036]
[1776822947552,63.24,76244.63,0.0,-0.9832,3e-05,0.8376]
[1776822949172,63.26,76257.19,0.0,-0.98276,3e-05,0.85623]
[1776822954606,63.29,76260.69,0.0,-0.98259,3e-05,0.86342]
[1776822956616,63.3,76267.22,0.0,-0.98235,3e-05,0.87359]
[1776822961651,63.33,76273.93,0.0,-0.98208,3e-05,0.88508]
[1776822965679,63.35,76281.57,0.0,-0.98179,4e-05,0.89764]
[1776822967693,63.36,76283.53,0.0,-0.9817,4e-05,0.90114]
[1776822972728,63.38,76280.15,0.0,-0.98179,4e-05,0.89754]
[1776822975750,63.39,76287.62,0.0,-0.9815,4e-05,0.90955]
[1776822977766,63.4,76289.63,0.0,-0.98142,4e-05,0.9131]
[1776822982799,63.42,76289.55,0.0,-0.98139,4e-05,0.91426]
[1776822987834,63.44,76288.53,0.0,-0.9814,4e-05,0.91399]
[1776822991861,63.46,76291.3,0.0,-0.98141,4e-05,0.91242]
[1776822992869,63.46,76299.12,0.0,-0.98112,4e-05,0.9245]
[1776822993875,63.47,76297.88,0.0,-0.98116,4e-05,0.92285]
[1776822999525,63.49,76302.69,0.0,-0.98095,4e-05,0.93138]
[1776823000927,63.49,76306.91,0.0,-0.98079,4e-05,0.93831]
[1776823002939,63.5,76304.62,0.0,-0.98086,4e-05,0.93521]
[1776823004953,63.51,76299.62,0.0,-0.98104,4e-05,0.928]
[1776823009988,63.52,76302.17,0.0,-0.98091,4e-05,0.93305]
[1776823015026,63.54,76300.8,0.0,-0.98094,4e-05,0.93214]
[1776823020061,63.56,76303.08,0.0,-0.98082,4e-05,0.93681]
[1776823025095,63.58,76305.32,0.0,-0.98071,4e-05,0.94142]
[1776823027109,63.59,76311.24,0.0,-0.98048,4e-05,0.95104]
[1776823029124,63.59,76313.45,0.0,-0.98039,4e-05,0.95491]
[1776823034159,63.61,76312.92,0.0,-0.98038,4e-05,0.95516]
[1776823039195,63.63,76312.83,0.0,-0.98036,4e-05,0.95609]
[1776823044230,63.64,76316.03,0.0,-0.98022,4e-05,0.96212]
[1776823049264,63.66,76318.63,0.0,-0.98009,4e-05,0.96722]
[1776823051278,63.66,76321.76,0.0,-0.9801,4e-05,0.96551]
[1776823056314,63.68,76323.92,0.0,-0.98,4e-05,0.96987]
[1776823061349,63.69,76324.58,0.0,-0.97995,4e-05,0.97187]
[1776823066384,63.71,76320.65,0.0,-0.98008,4e-05,0.96665]
[1776823071421,63.72,76322.39,0.0,-0.97999,4e-05,0.97035]
[1776823076454,63.74,76326.72,0.0,-0.9798,4e-05,0.97811]
[1776823082497,63.75,76326.28,0.0,-0.97979,4e-05,0.97847]
[1776823087532,63.77,76324.9,0.0,-0.97982,4e-05,0.97717]
[1776823092569,63.78,76328.48,0.0,-0.97966,4e-05,0.98371]
[1776823096596,63.79,76322.85,0.0,-0.97986,4e-05,0.97545]
[1776823098609,63.8,76318.04,0.0,-0.98004,4e-05,0.96824]
[1776823103645,63.81,76317.52,0.0,-0.98003,4e-05,0.96836]
[1776823108680,63.83,76319.05,0.0,-0.97995,4e-05,0.97169]
[1776823113714,63.84,76317.62,0.0,-0.98012,4e-05,0.96332]
[1776823118750,63.86,76318.47,0.0,-0.98007,4e-05,0.96562]
[1776823123794,63.87,76318.03,0.0,-0.98006,4e-05,0.96609]
[1776823130441,63.89,76314.56,0.0,-0.98016,4e-05,0.9618]
[1776823136883,63.91,76315.1,0.0,-0.98011,4e-05,0.964]
[1776823141918,63.93,76317.92,0.0,-0.97998,4e-05,0.96936]
[1776823146953,63.94,76318.67,0.0,-0.97993,4e-05,0.97145]
[1776823151988,63.95,76318.13,0.0,-0.97993,4e-05,0.97149]
[1776823157026,63.97,76314.11,0.0,-0.98005,4e-05,0.96612]
[1776823163069,63.99,76315.46,0.0,-0.97998,4e-05,0.96934]
[1776823168103,64.0,76317.72,0.0,-0.97987,4e-05,0.97378]
[1776823173137,64.01,76316.7,0.0,-0.98003,4e-05,0.966]
[1776823178172,64.03,76315.55,0.0,-0.98005,4e-05,0.96511]
[1776823183209,64.04,76314.62,0.0,-0.98006,4e-05,0.9646]
[1776823184215,64.05,76304.72,0.0,-0.98043,4e-05,0.94942]
[1776823185221,64.05,76301.38,0.0,-0.98054,4e-05,0.94448]
[1776823188245,64.06,76299.2,0.0,-0.98061,4e-05,0.9418]
[1776823193277,64.08,76299.72,0.0,-0.98056,4e-05,0.94368]
[1776823198313,64.09,76298.17,0.0,-0.98059,4e-05,0.94236]
[1776823202342,64.11,76312.87,0.0,-0.98003,4e-05,0.96593]
[1776823203349,64.11,76317.46,0.0,-0.97985,4e-05,0.9733]
[1776823206371,64.12,76318.67,0.0,-0.97979,4e-05,0.97568]
[1776823211405,64.13,76320.81,0.0,-0.97969,4e-05,0.97982]
[1776823216442,64.14,76309.1,0.0,-0.98012,4e-05,0.96221]
[1776823217448,64.14,76308.11,0.0,-0.98015,4e-05,0.96085]
[1776823222482,64.16,76310.61,0.0,-0.98003,4e-05,0.96564]
[1776823229533,64.18,76311.8,0.0,-0.97996,4e-05,0.96871]
[1776823234567,64.19,76312.51,0.0,-0.98005,4e-05,0.96364]
[1776823240608,64.21,76312.86,0.0,-0.98001,4e-05,0.96525]
[1776823245644,64.22,76312.84,0.0,-0.97999,4e-05,0.96611]
[1776823250679,64.23,76314.02,0.0,-0.97992,4e-05,0.96883]
[1776823255714,64.25,76315.8,0.0,-0.97983,4e-05,0.97247]
[1776823260749,64.26,76314.81,0.0,-0.97985,4e-05,0.97177]
[1776823265785,64.27,76317.28,0.0,-0.97974,4e-05,0.97648]
[1776823266791,64.28,76322.57,0.0,-0.97953,4e-05,0.98499]
[1776823267798,64.28,76322.8,0.0,-0.97952,4e-05,0.9855]
[1776823272834,64.29,76322.4,0.0,-0.97952,4e-05,0.98559]
[1776823277868,64.3,76322.47,0.0,-0.9795,4e-05,0.98642]
[1776823282903,64.31,76322.9,0.0,-0.97946,4e-05,0.98795]
[1776823287945,64.32,76324.37,0.0,-0.97939,4e-05,0.99082]
[1776823288946,64.33,76332.43,0.0,-0.97907,4e-05,1.00393]
[1776823289952,64.33,76338.02,0.0,-0.97885,4e-05,1.01303]
[1776823294987,64.33,76337.3,0.0,-0.97901,4e-05,1.0051]
[1776823300036,64.34,76336.05,0.0,-0.97904,4e-05,1.00361]
[1776823305065,64.35,76337.75,0.0,-0.97896,4e-05,1.00686]
[1776823307079,64.35,76343.34,0.0,-0.97874,4e-05,1.01608]
[1776823312115,64.36,76345.78,0.0,-0.97863,4e-05,1.02045]
[1776823317150,64.37,76339.64,0.0,-0.97886,4e-05,1.01091]
[1776823319164,64.37,76338.5,0.0,-0.9789,4e-05,1.00926]
[1776823320172,64.37,76344.16,0.0,-0.97868,4e-05,1.01851]
[1776823321777,64.37,76344.39,0.0,-0.97867,4e-05,1.01897]
[1776823327221,64.38,76343.7,0.0,-0.97868,4e-05,1.01832]
[1776823332256,64.38,76342.84,0.0,-0.9787,4e-05,1.01736]
[1776823337290,64.39,76338.05,0.0,-0.97888,4e-05,1.01003]
[1776823342325,64.4,76337.73,0.0,-0.97889,4e-05,1.00999]
[1776823344339,64.4,76322.7,0.0,-0.97947,4e-05,0.98617]
[1776823345346,64.4,76321.36,0.0,-0.97952,4e-05,0.98418]
[1776823349375,64.41,76315.55,0.0,-0.97973,4e-05,0.97557]
[1776823350382,64.41,76314.85,0.0,-0.97975,4e-05,0.97462]
[1776823355417,64.43,76313.3,0.0,-0.97993,4e-05,0.9659]
[1776823358438,64.44,76299.06,0.0,-0.98045,4e-05,0.94438]
[1776823359445,64.44,76297.3,0.0,-0.98051,4e-05,0.94189]
[1776823364480,64.45,76296.3,0.0,-0.98052,4e-05,0.94139]
[1776823369520,64.47,76294.35,0.0,-0.98057,4e-05,0.93941]
[1776823370524,64.47,76300.53,0.0,-0.98034,4e-05,0.94908]
[1776823371532,64.48,76302.59,0.0,-0.98025,4e-05,0.95244]
[1776823375558,64.49,76289.41,0.0,-0.98072,4e-05,0.93299]
[1776823376566,64.49,76289.16,0.0,-0.98073,4e-05,0.93282]
[1776823379587,64.5,76283.0,0.0,-0.98094,4e-05,0.92415]
[1776823384622,64.52,76268.62,0.0,-0.98143,4e-05,0.90376]
[1776823385629,64.52,76265.95,0.0,-0.98151,4e-05,0.90006]
[1776823389657,64.54,76262.12,0.0,-0.98162,4e-05,0.89545]
[1776823390664,64.54,76228.13,0.0,-0.98278,3e-05,0.84681]
[1776823391671,64.55,76221.53,0.0,-0.98299,3e-05,0.83789]
[1776823392678,64.56,76221.44,0.0,-0.98299,3e-05,0.83811]
[1776823397713,64.59,76222.63,0.0,-0.98291,3e-05,0.8415]
[1776823398721,64.59,76229.62,0.0,-0.98266,3e-05,0.85168]
[1776823399728,64.6,76221.33,0.0,-0.98293,3e-05,0.84035]
[1776823400736,64.6,76220.7,0.0,-0.98294,3e-05,0.83981]
[1776823405776,64.63,76219.81,0.0,-0.98293,3e-05,0.84028]
[1776823407789,64.64,76224.89,0.0,-0.98275,3e-05,0.84808]
[1776823413830,64.68,76223.12,0.0,-0.98289,3e-05,0.84104]
[1776823418874,64.71,76222.5,0.0,-0.98287,3e-05,0.84187]
[1776823423902,64.73,76223.64,0.0,-0.98279,3e-05,0.84517]
[1776823428937,64.76,76224.0,0.0,-0.98274,3e-05,0.84734]
[1776823431959,64.78,76230.17,0.0,-0.98251,3e-05,0.85703]
[1776823435986,64.8,76232.04,0.0,-0.98242,3e-05,0.86092]
[1776823441023,64.83,76233.04,0.0,-0.98235,3e-05,0.86387]
[1776823446055,64.85,76247.76,0.0,-0.9818,3e-05,0.88657]
[1776823447065,64.86,76253.74,0.0,-0.98159,4e-05,0.89556]
[1776823448073,64.86,76255.43,0.0,-0.98152,4e-05,0.89855]
[1776823450086,64.87,76263.93,0.0,-0.98121,4e-05,0.91157]
[1776823455120,64.89,76267.45,0.0,-0.98105,4e-05,0.91794]
[1776823460157,64.91,76265.96,0.0,-0.98108,4e-05,0.91682]
[1776823465194,64.93,76265.24,0.0,-0.98108,4e-05,0.91685]
[1776823470230,64.94,76261.79,0.0,-0.98117,4e-05,0.91282]
[1776823475265,64.96,76261.29,0.0,-0.9813,4e-05,0.90637]
[1776823480299,64.98,76264.84,0.0,-0.98114,4e-05,0.91278]
[1776823485368,65.0,76267.77,0.0,-0.98102,4e-05,0.91804]
[1776823486346,65.0,76279.7,0.0,-0.98057,4e-05,0.93641]
[1776823487426,65.01,76282.51,0.0,-0.98047,4e-05,0.94086]
[1776823493021,65.02,76284.02,0.0,-0.98039,4e-05,0.94405]
[1776823498501,65.04,76286.28,0.0,-0.98028,4e-05,0.94855]
[1776823503535,65.05,76287.62,0.0,-0.98021,4e-05,0.95144]
[1776823509576,65.07,76287.92,0.0,-0.98017,4e-05,0.9529]
[1776823514612,65.08,76289.16,0.0,-0.98011,4e-05,0.95561]
[1776823519646,65.09,76289.06,0.0,-0.98009,4e-05,0.95626]
[1776823524681,65.11,76289.95,0.0,-0.98004,4e-05,0.95842]
[1776823527703,65.11,76273.88,0.0,-0.98062,4e-05,0.93441]
[1776823528710,65.12,76268.72,0.0,-0.9808,4e-05,0.92685]
[1776823530724,65.12,76266.03,0.0,-0.98089,4e-05,0.92323]
[1776823535759,65.14,76261.28,0.0,-0.98117,4e-05,0.91031]
[1776823539788,65.16,76255.2,0.0,-0.98137,4e-05,0.90225]
[1776823544822,65.18,76254.37,0.0,-0.98137,4e-05,0.90221]
[1776823549857,65.19,76260.41,0.0,-0.98112,4e-05,0.91229]
[1776823551871,65.2,76264.7,0.0,-0.98096,4e-05,0.91909]
[1776823556905,65.22,76264.33,0.0,-0.98095,4e-05,0.91956]
[1776823561957,65.24,76264.23,0.0,-0.98093,4e-05,0.92044]
[1776823564961,65.25,76270.74,0.0,-0.98068,4e-05,0.9308]
[1776823565969,65.25,76274.18,0.0,-0.98055,4e-05,0.93617]
[1776823568992,65.26,76276.61,0.0,-0.98044,4e-05,0.94037]
[1776823571007,65.26,76269.32,0.0,-0.9807,4e-05,0.92973]
[1776823572011,65.27,76269.6,0.0,-0.98069,4e-05,0.93034]
[1776823577047,65.28,76275.15,0.0,-0.98046,4e-05,0.93964]
[1776823578054,65.28,76278.55,0.0,-0.98033,4e-05,0.94496]
[1776823583089,65.3,76273.33,0.0,-0.9805,4e-05,0.93788]
[1776823585105,65.31,76253.16,0.0,-0.98122,4e-05,0.90836]
[1776823586112,65.31,76247.89,0.0,-0.9814,4e-05,0.90062]
[1776823587117,65.31,76250.98,0.0,-0.98129,4e-05,0.90539]
[1776823592159,65.33,76251.32,0.0,-0.98139,4e-05,0.90015]
[1776823593192,65.34,76241.57,0.0,-0.98172,3e-05,0.88644]
[1776823594166,65.34,76233.93,0.0,-0.98198,3e-05,0.87543]
[1776823595174,65.34,76231.61,0.0,-0.98205,3e-05,0.87239]
[1776823597187,65.35,76240.72,0.0,-0.98173,3e-05,0.88603]
[1776823602222,65.37,76248.7,0.0,-0.98141,4e-05,0.89892]
[1776823603808,65.38,76251.3,0.0,-0.98131,4e-05,0.90321]
[1776823609272,65.4,76250.85,0.0,-0.9813,4e-05,0.90372]
[1776823614306,65.42,76251.82,0.0,-0.98124,4e-05,0.90629]
[1776823617328,65.43,76262.91,0.0,-0.98082,4e-05,0.9234]
[1776823618334,65.43,76272.07,0.0,-0.98048,4e-05,0.93734]
[1776823619342,65.44,76276.56,0.0,-0.98031,4e-05,0.9443]
[1776823623948,65.45,76287.05,0.0,-0.9799,4e-05,0.96115]
[1776823626401,65.45,76289.51,0.0,-0.9798,4e-05,0.96522]
[1776823631434,65.46,76286.14,0.0,-0.97991,4e-05,0.96072]
[1776823634018,65.47,76279.24,0.0,-0.98016,4e-05,0.95059]
[1776823636474,65.48,76282.32,0.0,-0.98004,4e-05,0.95574]
[1776823638484,65.48,76284.1,0.0,-0.97996,4e-05,0.95876]
[1776823644088,65.49,76284.49,0.0,-0.97993,4e-05,0.96006]
[1776823649561,65.51,76283.65,0.0,-0.97994,4e-05,0.95961]
[1776823654597,65.52,76276.12,0.0,-0.98034,4e-05,0.94174]
[1776823656610,65.52,76274.93,0.0,-0.98038,4e-05,0.94026]
[1776823659630,65.53,76269.3,0.0,-0.98057,4e-05,0.93231]
[1776823661645,65.54,76277.42,0.0,-0.98027,4e-05,0.94491]
[1776823662653,65.54,76278.58,0.0,-0.98022,4e-05,0.94683]
[1776823664228,65.54,76288.01,0.0,-0.97986,4e-05,0.96139]
[1776823664666,65.55,76288.01,0.0,-0.97986,4e-05,0.96154]
[1776823669701,65.56,76287.76,0.0,-0.97985,4e-05,0.96183]
[1776823671721,65.56,76300.39,0.0,-0.97937,4e-05,0.98152]
[1776823672730,65.56,76306.24,0.0,-0.97914,4e-05,0.99092]
[1776823673730,65.56,76309.65,0.0,-0.979,4e-05,0.99638]
[1776823678763,65.57,76312.63,0.0,-0.97888,4e-05,1.00157]
[1776823683799,65.58,76313.43,0.0,-0.97883,4e-05,1.00322]
[1776823688835,65.58,76312.98,0.0,-0.97884,4e-05,1.0029]
[1776823693869,65.59,76310.71,0.0,-0.97892,4e-05,0.99971]
[1776823698904,65.6,76310.81,0.0,-0.97891,4e-05,1.00031]
[1776823703939,65.6,76312.77,0.0,-0.97882,4e-05,1.00384]
[1776823708974,65.61,76314.76,0.0,-0.97873,4e-05,1.00739]
[1776823714010,65.62,76310.03,0.0,-0.97905,4e-05,0.99301]
[1776823719044,65.63,76310.97,0.0,-0.979,4e-05,0.99497]
[1776823724082,65.63,76311.06,0.0,-0.97899,4e-05,0.99561]
[1776823725088,65.63,76318.07,0.0,-0.97871,4e-05,1.00681]
[1776823726093,65.64,76318.07,0.0,-0.97871,4e-05,1.00689]
[1776823732135,65.64,76320.1,0.0,-0.97862,4e-05,1.01058]
[1776823737170,65.65,76320.58,0.0,-0.97859,4e-05,1.01171]
[1776823742204,65.65,76319.76,0.0,-0.97861,4e-05,1.01077]
[1776823747239,65.66,76320.27,0.0,-0.97858,4e-05,1.01195]
[1776823752278,65.67,76319.93,0.0,-0.97859,4e-05,1.01177]
[1776823754292,65.67,76325.85,0.0,-0.97835,4e-05,1.02138]
[1776823758319,65.67,76337.4,0.0,-0.97788,4e-05,1.04023]
[1776823763355,65.67,76334.14,0.0,-0.97801,4e-05,1.03504]
[1776823765371,65.67,76322.56,0.0,-0.97847,4e-05,1.01647]
[1776823770403,65.68,76323.73,0.0,-0.97842,4e-05,1.01861]
[1776823772419,65.68,76327.47,0.0,-0.97842,4e-05,1.01726]
[1776823777453,65.68,76329.94,0.0,-0.97831,4e-05,1.02146]
[1776823782488,65.69,76329.66,0.0,-0.97832,4e-05,1.02123]
[1776823787523,65.69,76330.13,0.0,-0.97829,4e-05,1.0222]
[1776823790545,65.69,76339.48,0.0,-0.97791,4e-05,1.03743]
[1776823791553,65.69,76342.36,0.0,-0.97779,4e-05,1.04214]
[1776823796586,65.69,76346.18,0.0,-0.97764,4e-05,1.04842]
[1776823798600,65.69,76347.86,0.0,-0.97757,4e-05,1.05116]
[1776823803635,65.69,76345.03,0.0,-0.97769,4e-05,1.04648]
[1776823805215,65.69,76350.15,0.0,-0.97747,4e-05,1.05487]
[1776823807666,65.69,76356.23,0.0,-0.97722,4e-05,1.06488]
[1776823808671,65.69,76358.84,0.0,-0.97712,4e-05,1.06918]
[1776823813706,65.69,76362.12,0.0,-0.97698,4e-05,1.07439]
[1776823817735,65.68,76367.5,0.0,-0.97676,4e-05,1.08319]
[1776823819749,65.68,76372.62,0.0,-0.97655,4e-05,1.09175]
[1776823822770,65.68,76378.3,0.0,-0.9763,4e-05,1.10123]
[1776823825356,65.67,76382.01,0.0,-0.97615,4e-05,1.10727]
[1776823830829,65.67,76386.21,0.0,-0.97597,4e-05,1.11446]
[1776823833856,65.67,76388.53,0.0,-0.97603,4e-05,1.11057]
[1776823835426,65.67,76406.82,0.0,-0.97522,4e-05,1.14225]
[1776823836871,65.67,76417.14,0.0,-0.97476,5e-05,1.16026]
[1776823837886,65.65,76425.3,0.0,-0.97443,5e-05,1.17299]
[1776823838944,65.65,76452.04,0.0,-0.97317,5e-05,1.22143]
[1776823839897,65.65,76466.78,0.0,-0.97246,5e-05,1.24875]
[1776823840902,65.65,76479.79,0.0,-0.97181,5e-05,1.27323]
[1776823841913,65.65,76477.22,0.0,-0.97194,5e-05,1.26836]
[1776823843925,65.65,76477.03,0.0,-0.97195,5e-05,1.268]
[1776823848965,65.6,76478.8,0.0,-0.97196,5e-05,1.26772]
[1776823852057,65.49,76489.41,0.0,-0.97162,5e-05,1.28064]
[1776823853044,65.49,76541.16,0.0,-0.96892,5e-05,1.38207]
[1776823854022,65.49,76563.85,0.0,-0.96766,6e-05,1.42829]
[1776823856037,65.44,76553.85,0.0,-0.96832,6e-05,1.40402]
[1776823857034,65.32,76558.02,0.0,-0.96836,6e-05,1.40293]
[1776823859051,65.24,76563.78,0.0,-0.96818,6e-05,1.40933]
[1776823861131,65.24,76573.39,0.0,-0.96765,6e-05,1.42912]
[1776823863138,65.18,76588.24,0.0,-0.96693,6e-05,1.45556]
[1776823864341,65.18,76624.47,0.0,-0.9648,6e-05,1.53296]
[1776823865193,65.18,76651.84,0.0,-0.96311,6e-05,1.59329]
[1776823866201,65.18,76670.75,0.0,-0.96191,6e-05,1.63591]
[1776823867179,65.18,76654.41,0.0,-0.96295,6e-05,1.59904]
[1776823868187,64.95,76634.33,0.0,-0.96472,6e-05,1.53596]
[1776823869194,64.89,76643.12,0.0,-0.96431,6e-05,1.55059]
[1776823870201,64.83,76661.19,0.0,-0.96332,6e-05,1.58603]
[1776823873222,64.65,76676.45,0.0,-0.96276,6e-05,1.60622]
[1776823875236,64.59,76664.14,0.0,-0.96367,6e-05,1.57381]
[1776823877260,64.47,76655.18,0.0,-0.96448,6e-05,1.54469]
[1776823879271,64.36,76665.95,0.0,-0.96408,6e-05,1.55941]
[1776823882292,64.18,76671.85,0.0,-0.96411,6e-05,1.55847]
[1776823884306,64.06,76677.21,0.0,-0.96404,6e-05,1.56109]
[1776823886319,63.95,76669.07,0.0,-0.96479,6e-05,1.53413]
[1776823887327,63.9,76663.25,0.0,-0.96526,6e-05,1.51731]
[1776823888336,63.84,76656.65,0.0,-0.96578,6e-05,1.49816]
[1776823889362,63.78,76669.88,0.0,-0.96511,6e-05,1.52255]
[1776823890414,63.78,76678.91,0.0,-0.96456,6e-05,1.5426]
[1776823891400,63.73,76699.71,0.0,-0.96358,6e-05,1.57555]
[1776823892403,63.73,76730.61,0.0,-0.96157,7e-05,1.64669]
[1776823893409,63.55,76720.83,0.0,-0.96263,6e-05,1.60947]
[1776823894415,63.49,76726.65,0.0,-0.96239,7e-05,1.6181]
[1776823895428,63.43,76740.32,0.0,-0.96163,7e-05,1.64513]
[1776823897440,63.31,76747.65,0.0,-0.96142,7e-05,1.65261]
[1776823898447,63.25,76756.86,0.0,-0.96094,7e-05,1.6695]
[1776823903484,62.96,76761.04,0.0,-0.96136,7e-05,1.65485]
[1776823904490,62.95,76748.31,0.0,-0.96222,7e-05,1.62434]
[1776823905535,62.94,76761.63,0.0,-0.96135,7e-05,1.65526]
[1776823906535,62.89,76761.87,0.0,-0.96147,7e-05,1.65091]
[1776823907545,62.83,76782.62,0.0,-0.9602,7e-05,1.69564]
[1776823908549,62.77,76788.69,0.0,-0.95992,7e-05,1.70537]
[1776823909562,62.71,76795.6,0.0,-0.95958,7e-05,1.7172]
[1776823910612,62.7,76807.67,0.0,-0.95875,7e-05,1.74633]
[1776823911581,62.64,76798.22,0.0,-0.95956,7e-05,1.71809]
[1776823913586,62.58,76791.07,0.0,-0.96022,7e-05,1.69517]
[1776823916606,62.4,76780.62,0.0,-0.96137,7e-05,1.65505]
[1776823918623,62.33,76788.14,0.0,-0.96101,7e-05,1.66763]
[1776823919628,62.33,76803.25,0.0,-0.95998,7e-05,1.70378]
[1776823920645,62.32,76810.13,0.0,-0.95951,7e-05,1.72014]
[1776823921647,62.32,76820.85,0.0,-0.95875,7e-05,1.74664]
[1776823922651,62.31,76832.94,0.0,-0.9579,7e-05,1.77582]
[1776823924670,62.24,76822.55,0.0,-0.95882,7e-05,1.74426]
[1776823926130,62.24,76813.03,0.0,-0.95951,7e-05,1.7202]
[1776823927692,62.23,76802.33,0.0,-0.96029,7e-05,1.69297]
[1776823928700,62.22,76795.5,0.0,-0.96078,7e-05,1.67588]
[1776823933738,62.19,76805.72,0.0,-0.96014,7e-05,1.69821]
[1776823934748,62.18,76811.78,0.0,-0.95973,7e-05,1.71255]
[1776823939782,62.1,76813.9,0.0,-0.95979,7e-05,1.71068]
[1776823940788,62.09,76820.61,0.0,-0.95932,7e-05,1.72672]
[1776823943811,62.08,76830.45,0.0,-0.95866,7e-05,1.74964]
[1776823944817,62.07,76840.52,0.0,-0.95795,7e-05,1.77439]
[1776823946275,61.95,76845.6,0.0,-0.95788,7e-05,1.77697]
[1776823949852,61.83,76835.15,0.0,-0.95895,7e-05,1.73997]
[1776823950867,61.77,76830.72,0.0,-0.95941,7e-05,1.72384]
[1776823951868,61.71,76818.3,0.0,-0.96066,7e-05,1.67815]
[1776823952875,61.65,76821.97,0.0,-0.96055,7e-05,1.68209]
[1776823956344,61.41,76806.49,0.0,-0.96219,7e-05,1.62441]
[1776823957919,61.35,76803.88,0.0,-0.96251,7e-05,1.61316]
[1776823958927,61.35,76794.34,0.0,-0.96316,7e-05,1.58994]
[1776823959934,61.34,76793.12,0.0,-0.96326,7e-05,1.58659]
[1776823962954,61.28,76786.11,0.0,-0.96387,7e-05,1.56473]
[1776823963961,61.27,76802.15,0.0,-0.96282,7e-05,1.60225]
[1776823964969,61.26,76806.53,0.0,-0.96254,7e-05,1.61224]
[1776823967990,61.19,76812.26,0.0,-0.96232,7e-05,1.62001]
[1776823968997,61.13,76837.22,0.0,-0.96074,7e-05,1.67575]
[1776823970003,61.07,76838.02,0.0,-0.96083,7e-05,1.67263]
[1776823972032,61.06,76832.95,0.0,-0.96121,7e-05,1.65915]
[1776823974036,61.05,76848.7,0.0,-0.96013,7e-05,1.69702]
[1776823975060,60.99,76853.33,0.0,-0.95995,7e-05,1.70344]
[1776823976491,60.93,76864.18,0.0,-0.95932,7e-05,1.72553]
[1776823978077,60.87,76860.64,0.0,-0.95974,7e-05,1.71095]
[1776823980089,60.75,76843.47,0.0,-0.96125,7e-05,1.65802]
[1776823981097,60.69,76832.77,0.0,-0.96214,7e-05,1.62675]
[1776823982104,60.68,76846.06,0.0,-0.96123,7e-05,1.65879]
[1776823983136,60.62,76847.36,0.0,-0.96129,7e-05,1.65689]
[1776823984141,60.56,76847.02,0.0,-0.96146,7e-05,1.65094]
[1776823985147,60.5,76836.98,0.0,-0.9623,7e-05,1.62127]
[1776823986561,60.39,76836.0,0.0,-0.96265,7e-05,1.60874]
[1776823988169,60.33,76842.63,0.0,-0.96234,7e-05,1.61998]
[1776823989179,60.27,76840.17,0.0,-0.96265,7e-05,1.60894]
[1776823991189,60.16,76835.06,0.0,-0.96327,7e-05,1.58703]
[1776823993211,60.15,76825.44,0.0,-0.96394,7e-05,1.56306]
[1776823994218,60.14,76811.41,0.0,-0.96488,7e-05,1.52941]
[1776823995225,60.14,76807.03,0.0,-0.96517,6e-05,1.51878]
[1776823996631,60.13,76793.52,0.0,-0.96606,6e-05,1.48675]
[1776823998246,60.13,76783.15,0.0,-0.96672,6e-05,1.46269]
[1776823999253,60.12,76779.75,0.0,-0.96694,6e-05,1.45471]
[1776824004289,60.11,76788.01,0.0,-0.96645,6e-05,1.47241]
[1776824006701,60.1,76799.68,0.0,-0.96573,6e-05,1.49857]
[1776824007313,60.1,76799.68,0.0,-0.96574,6e-05,1.49828]
[1776824011336,60.09,76802.31,0.0,-0.9658,6e-05,1.49411]
[1776824013351,60.08,76791.92,0.0,-0.96647,6e-05,1.46957]
[1776824014360,60.08,76787.33,0.0,-0.96677,6e-05,1.45883]
[1776824016771,60.07,76778.05,0.0,-0.96736,6e-05,1.43714]
[1776824019394,60.06,76770.85,0.0,-0.96782,6e-05,1.42044]
[1776824021406,60.06,76763.48,0.0,-0.96827,6e-05,1.40371]
[1776824023435,60.06,76755.48,0.0,-0.96876,6e-05,1.38579]
[1776824026448,60.05,76745.08,0.0,-0.96938,6e-05,1.36276]
[1776824027449,60.05,76737.75,0.0,-0.96981,6e-05,1.34685]
[1776824028455,60.05,76730.86,0.0,-0.9702,6e-05,1.33205]
[1776824029463,60.05,76723.89,0.0,-0.9706,6e-05,1.31717]
[1776824030471,60.05,76715.76,0.0,-0.97106,6e-05,1.29999]
[1776824035507,60.05,76706.75,0.0,-0.97156,6e-05,1.28115]
[1776824037520,60.05,76701.61,0.0,-0.97184,5e-05,1.27048]
[1776824039534,60.05,76690.51,0.0,-0.97244,5e-05,1.24768]
[1776824040541,60.05,76685.0,0.0,-0.97273,5e-05,1.23646]
[1776824043560,60.05,76694.11,0.0,-0.97225,5e-05,1.25504]
[1776824046582,60.05,76688.26,0.0,-0.97256,5e-05,1.24309]
[1776824047589,60.05,76702.49,0.0,-0.97179,5e-05,1.27231]
[1776824049602,60.05,76707.72,0.0,-0.9715,6e-05,1.28317]
[1776824054638,60.06,76704.2,0.0,-0.97169,5e-05,1.27609]
[1776824058666,60.06,76767.14,0.0,-0.96805,6e-05,1.41181]
[1776824059674,60.06,76776.69,0.0,-0.96747,6e-05,1.43321]
[1776824060685,60.06,76775.24,0.0,-0.96756,6e-05,1.42978]
[1776824062695,60.05,76765.07,0.0,-0.96819,6e-05,1.40671]
[1776824063702,60.05,76769.52,0.0,-0.96792,6e-05,1.4165]
[1776824065718,60.05,76770.72,0.0,-0.96786,6e-05,1.41889]
[1776824070751,60.04,76769.57,0.0,-0.96795,6e-05,1.41557]
[1776824072766,60.04,76762.72,0.0,-0.96856,6e-05,1.39097]
[1776824073776,60.03,76752.47,0.0,-0.96918,6e-05,1.36832]
[1776824074780,60.03,76748.32,0.0,-0.96942,6e-05,1.35921]
[1776824075787,60.03,76747.18,0.0,-0.96949,6e-05,1.35661]
[1776824080822,60.03,76747.88,0.0,-0.96946,6e-05,1.35788]
[1776824085858,60.03,76745.63,0.0,-0.9696,6e-05,1.35277]
[1776824090894,60.02,76740.01,0.0,-0.96993,6e-05,1.34051]
[1776824095927,60.02,76740.45,0.0,-0.9699,6e-05,1.3414]
[1776824097346,60.02,76734.25,0.0,-0.97026,6e-05,1.32811]
[1776824101976,60.02,76750.42,0.0,-0.96932,6e-05,1.36297]
[1776824102982,60.02,76775.8,0.0,-0.9678,6e-05,1.41892]
[1776824104994,60.02,76787.16,0.0,-0.96711,6e-05,1.44419]
[1776824110029,60.01,76787.39,0.0,-0.96713,6e-05,1.44379]
[1776824115064,59.99,76803.89,0.0,-0.96611,6e-05,1.48059]
[1776824116071,59.99,76809.63,0.0,-0.96575,6e-05,1.49364]
[1776824117488,59.99,76808.98,0.0,-0.9658,6e-05,1.49186]
[1776824121105,59.97,76807.28,0.0,-0.96594,6e-05,1.48688]
[1776824126141,59.96,76805.9,0.0,-0.96606,6e-05,1.4824]
[1776824131176,59.94,76807.65,0.0,-0.96619,6e-05,1.47579]
[1776824136211,59.93,76802.77,0.0,-0.96653,6e-05,1.46334]
[1776824138225,59.92,76799.43,0.0,-0.96676,6e-05,1.45526]
[1776824143259,59.91,76799.3,0.0,-0.96679,6e-05,1.45394]
[1776824146281,59.9,76804.96,0.0,-0.96645,6e-05,1.4663]
[1776824151318,59.89,76806.66,0.0,-0.96638,6e-05,1.46911]
[1776824156357,59.88,76804.04,0.0,-0.96657,6e-05,1.46198]
[1776824161394,59.87,76803.02,0.0,-0.96667,6e-05,1.4586]
[1776824166431,59.85,76807.92,0.0,-0.96638,6e-05,1.46879]
[1776824171466,59.84,76802.35,0.0,-0.96677,6e-05,1.45489]
[1776824174487,59.83,76799.32,0.0,-0.96697,6e-05,1.44737]
[1776824176506,59.83,76804.52,0.0,-0.96666,6e-05,1.45888]
[1776824181540,59.81,76805.52,0.0,-0.96662,6e-05,1.46013]
[1776824184561,59.81,76829.05,0.0,-0.96513,7e-05,1.51422]
[1776824185568,59.8,76843.5,0.0,-0.96418,7e-05,1.54822]
[1776824186575,59.8,76845.85,0.0,-0.96403,7e-05,1.5535]
[1776824190604,59.78,76852.45,0.0,-0.96363,7e-05,1.56792]
[1776824191611,59.78,76858.35,0.0,-0.96345,7e-05,1.5721]
[1776824192616,59.73,76859.63,0.0,-0.96348,7e-05,1.5711]
[1776824193623,59.68,76854.12,0.0,-0.96396,7e-05,1.55375]
[1776824195639,59.67,76849.96,0.0,-0.96426,7e-05,1.54306]
[1776824200673,59.65,76851.65,0.0,-0.9642,7e-05,1.54535]
[1776824201680,59.65,76838.93,0.0,-0.96506,7e-05,1.51472]
[1776824202688,59.64,76836.22,0.0,-0.96524,7e-05,1.50802]
[1776824204702,59.64,76835.78,0.0,-0.96529,7e-05,1.50642]
[1776824207737,59.63,76877.66,0.0,-0.96247,7e-05,1.60677]
[1776824208744,59.56,76921.06,0.0,-0.95951,7e-05,1.71011]
[1776824211779,59.44,76952.21,0.0,-0.95746,8e-05,1.78083]
[1776824212807,59.38,76970.45,0.0,-0.95618,8e-05,1.82418]
[1776824214823,59.38,76950.75,0.0,-0.95774,8e-05,1.77111]
[1776824215810,59.32,76931.64,0.0,-0.95935,7e-05,1.71586]
[1776824216818,59.32,76914.2,0.0,-0.96064,7e-05,1.67112]
[1776824217828,59.31,76908.27,0.0,-0.96109,7e-05,1.65557]
[1776824218830,59.31,76910.96,0.0,-0.96091,7e-05,1.66185]
[1776824221858,59.29,76884.32,0.0,-0.96285,7e-05,1.59374]
[1776824222864,59.28,76891.19,0.0,-0.96238,7e-05,1.6103]
[1776824223884,59.28,76907.47,0.0,-0.96123,7e-05,1.65057]
[1776824224887,59.28,76942.04,0.0,-0.95867,8e-05,1.73935]
[1776824225894,59.27,76958.6,0.0,-0.95741,8e-05,1.78246]
[1776824226911,59.27,76978.11,0.0,-0.95589,8e-05,1.83423]
[1776824227908,59.21,76993.45,0.0,-0.95481,8e-05,1.87064]
[1776824228919,59.21,77042.32,0.0,-0.95068,9e-05,2.00787]
[1776824229934,59.15,77042.36,0.0,-0.95085,9e-05,2.00231]
[1776824230940,59.13,77054.67,0.0,-0.94982,9e-05,2.03598]
[1776824231946,59.13,77074.96,0.0,-0.94799,9e-05,2.09537]
[1776824232963,59.13,77081.27,0.0,-0.94741,9e-05,2.11405]
[1776824233962,59.07,77085.61,0.0,-0.94719,9e-05,2.12133]
[1776824234976,59.07,77095.19,0.0,-0.94629,9e-05,2.14998]
[1776824235990,59.07,77083.54,0.0,-0.94738,9e-05,2.11517]
[1776824237097,59.01,77051.22,0.0,-0.95047,9e-05,2.01485]
[1776824240029,58.89,77049.72,0.0,-0.95094,9e-05,1.99939]
[1776824242040,58.71,77064.95,0.0,-0.95011,9e-05,2.02673]
[1776824247085,58.45,77094.79,0.0,-0.94818,9e-05,2.08978]
[1776824248091,58.45,77121.3,0.0,-0.94569,0.0001,2.16974]
[1776824249098,58.35,77129.79,0.0,-0.94517,0.0001,2.18646]
[1776824251113,58.29,77123.89,0.0,-0.94618,0.0001,2.15129]
[1776824253129,58.18,77117.49,0.0,-0.94715,9e-05,2.12042]
[1776824254135,58.06,77101.95,0.0,-0.94895,9e-05,2.06235]
[1776824256150,57.94,77101.67,0.0,-0.94933,9e-05,2.05013]
[1776824257156,57.94,77108.98,0.0,-0.94866,9e-05,2.07195]
[1776824259170,57.76,77117.36,0.0,-0.94841,9e-05,2.07997]
[1776824260177,57.7,77126.07,0.0,-0.94778,9e-05,2.10053]
[1776824261184,57.7,77120.52,0.0,-0.9483,9e-05,2.08375]
[1776824262194,57.64,77118.52,0.0,-0.94866,9e-05,2.07198]
[1776824263198,57.58,77115.17,0.0,-0.94915,9e-05,2.05619]
[1776824264208,57.52,77124.82,0.0,-0.94843,9e-05,2.07959]
[1776824265212,57.41,77120.81,0.0,-0.94915,9e-05,2.05642]
[1776824268234,57.3,77108.97,0.0,-0.95056,9e-05,2.01033]
[1776824269240,57.25,77105.89,0.0,-0.95099,9e-05,1.99626]
[1776824270249,57.16,77105.01,0.0,-0.95134,9e-05,1.98486]
[1776824273273,57.07,77089.56,0.0,-0.95298,9e-05,1.93095]
[1776824275282,57.06,77087.67,0.0,-0.95315,9e-05,1.92513]
[1776824278719,57.05,77092.17,0.0,-0.9528,9e-05,1.93693]
[1776824280322,57.05,77087.01,0.0,-0.95326,9e-05,1.92162]
[1776824281325,57.01,77080.27,0.0,-0.95395,9e-05,1.89864]
[1776824282332,57.0,77067.44,0.0,-0.95507,8e-05,1.8611]
[1776824283339,57.0,77062.15,0.0,-0.95551,8e-05,1.84611]
[1776824284355,56.99,77059.56,0.0,-0.95575,8e-05,1.83824]
[1776824287370,56.98,77053.12,0.0,-0.95633,8e-05,1.81845]
[1776824290395,56.96,77072.88,0.0,-0.95473,9e-05,1.87261]
[1776824291402,56.95,77081.72,0.0,-0.954,9e-05,1.8971]
[1776824295430,56.88,77066.43,0.0,-0.9555,8e-05,1.84663]
[1776824296436,56.88,77053.5,0.0,-0.95658,8e-05,1.81024]
[1776824297445,56.87,77047.76,0.0,-0.95708,8e-05,1.79312]
[1776824298865,56.87,77034.87,0.0,-0.95812,8e-05,1.75753]
[1776824299464,56.85,77034.87,0.0,-0.95816,8e-05,1.75641]
[1776824301474,56.84,77046.17,0.0,-0.95728,8e-05,1.78645]
[1776824302481,56.84,77053.9,0.0,-0.95664,8e-05,1.80798]
[1776824303488,56.84,77055.64,0.0,-0.95652,8e-05,1.81228]
[1776824306514,56.82,77047.89,0.0,-0.9572,8e-05,1.78898]
[1776824307520,56.81,77038.92,0.0,-0.95795,8e-05,1.76362]
[1776824308936,56.81,77044.69,0.0,-0.9575,8e-05,1.77898]
[1776824309535,56.79,77044.54,0.0,-0.95754,8e-05,1.77744]
[1776824311549,56.78,77051.16,0.0,-0.95727,8e-05,1.78427]
[1776824312556,56.78,77070.04,0.0,-0.95572,8e-05,1.83664]
[1776824313562,56.77,77080.31,0.0,-0.95487,9e-05,1.86528]
[1776824315577,56.7,77085.98,0.0,-0.95457,9e-05,1.87531]
[1776824319006,56.64,77077.11,0.0,-0.95552,8e-05,1.84373]
[1776824319608,56.63,77077.11,0.0,-0.95553,8e-05,1.84316]
[1776824324641,56.6,77073.21,0.0,-0.95596,8e-05,1.82868]
[1776824325648,56.6,77078.59,0.0,-0.95551,8e-05,1.84395]
[1776824326671,56.59,77080.2,0.0,-0.95539,8e-05,1.84797]
[1776824327667,56.53,77093.38,0.0,-0.95445,9e-05,1.87953]
[1776824329088,56.52,77140.59,0.0,-0.95025,9e-05,2.01836]
[1776824330689,56.41,77157.53,0.0,-0.94901,9e-05,2.05885]
[1776824331696,56.41,77145.83,0.0,-0.95011,9e-05,2.0232]
[1776824332703,56.36,77129.42,0.0,-0.95176,9e-05,1.96896]
[1776824334722,56.32,77137.17,0.0,-0.95117,9e-05,1.98829]
[1776824335726,56.23,77144.63,0.0,-0.95074,9e-05,2.00248]
[1776824337736,56.14,77155.93,0.0,-0.94997,9e-05,2.0279]
[1776824339164,56.1,77165.69,0.0,-0.94919,9e-05,2.05317]
[1776824339750,56.05,77165.69,0.0,-0.94935,9e-05,2.04818]
[1776824341768,55.95,77158.55,0.0,-0.9503,9e-05,2.01715]
[1776824342777,55.95,77144.95,0.0,-0.95156,9e-05,1.97595]
[1776824343788,55.91,77130.0,0.0,-0.95303,9e-05,1.92726]
[1776824344792,55.9,77115.84,0.0,-0.9543,9e-05,1.885]
[1776824346818,55.9,77122.36,0.0,-0.95376,9e-05,1.90327]
[1776824347823,55.89,77115.09,0.0,-0.9544,9e-05,1.88174]
[1776824352857,55.83,77114.49,0.0,-0.95465,9e-05,1.87336]
[1776824353866,55.82,77107.73,0.0,-0.95524,9e-05,1.85354]
[1776824359321,55.81,77109.69,0.0,-0.9551,9e-05,1.85831]
[1776824361920,55.81,77117.1,0.0,-0.95448,9e-05,1.87927]
[1776824365948,55.8,77110.03,0.0,-0.95511,9e-05,1.85789]
[1776824366955,55.79,77100.61,0.0,-0.95594,9e-05,1.83012]
[1776824367975,55.79,77090.92,0.0,-0.95677,8e-05,1.80185]
[1776824368977,55.78,77084.8,0.0,-0.9573,8e-05,1.78393]
[1776824370987,55.77,77078.18,0.0,-0.95788,8e-05,1.76416]
[1776824371993,55.76,77072.15,0.0,-0.95862,8e-05,1.73643]
[1776824375015,55.75,77065.23,0.0,-0.95922,8e-05,1.71567]
[1776824376021,55.74,77057.07,0.0,-0.95989,8e-05,1.69279]
[1776824377034,55.74,77049.02,0.0,-0.96053,8e-05,1.67045]
[1776824379046,55.73,77028.53,0.0,-0.96213,8e-05,1.61481]
[1776824382066,55.72,77023.16,0.0,-0.96256,7e-05,1.59965]
[1776824385087,55.71,77015.76,0.0,-0.96313,7e-05,1.57934]
[1776824389115,55.7,77009.81,0.0,-0.9636,7e-05,1.56277]
[1776824394150,55.68,77007.74,0.0,-0.96379,7e-05,1.55615]
[1776824398179,55.67,77014.12,0.0,-0.96335,7e-05,1.57168]
[1776824403219,55.66,77017.12,0.0,-0.96317,7e-05,1.57812]
[1776824404228,55.65,77023.15,0.0,-0.96273,7e-05,1.59361]
[1776824405238,55.65,77034.18,0.0,-0.96191,8e-05,1.62242]
[1776824406247,55.64,77041.42,0.0,-0.96137,8e-05,1.64138]
[1776824407285,55.64,77049.12,0.0,-0.96079,8e-05,1.6617]
[1776824409283,55.63,77060.76,0.0,-0.9599,8e-05,1.69247]
[1776824411298,55.62,77050.19,0.0,-0.96075,8e-05,1.66284]
[1776824413313,55.53,77056.69,0.0,-0.9605,8e-05,1.67182]
[1776824415327,55.44,77051.66,0.0,-0.96113,8e-05,1.64977]
[1776824416332,55.43,77046.99,0.0,-0.9615,8e-05,1.6368]
[1776824418348,55.43,77031.41,0.0,-0.96271,7e-05,1.5946]
[1776824419354,55.42,77016.4,0.0,-0.96383,7e-05,1.55503]
[1776824420367,55.42,77009.97,0.0,-0.9643,7e-05,1.53818]
[1776824421368,55.42,77010.85,0.0,-0.96424,7e-05,1.54024]
[1776824425394,55.41,76998.63,0.0,-0.96514,7e-05,1.50818]
[1776824426401,55.41,76996.08,0.0,-0.96533,7e-05,1.50156]
[1776824428416,55.41,76992.82,0.0,-0.96556,7e-05,1.49305]
[1776824433452,55.4,76989.42,0.0,-0.96602,7e-05,1.47445]
[1776824437479,55.4,76983.46,0.0,-0.96645,7e-05,1.45924]
[1776824439893,55.39,76970.14,0.0,-0.96736,7e-05,1.42627]
[1776824441509,55.39,76965.63,0.0,-0.96766,7e-05,1.41521]
[1776824443529,55.39,76959.21,0.0,-0.96809,7e-05,1.39968]
[1776824446543,55.39,76967.32,0.0,-0.96754,7e-05,1.41943]
[1776824449963,55.39,76961.46,0.0,-0.96794,7e-05,1.40521]
[1776824452586,55.4,76952.19,0.0,-0.96854,7e-05,1.38295]
[1776824453593,55.4,76948.78,0.0,-0.96877,6e-05,1.37487]
[1776824456614,55.4,76947.7,0.0,-0.96883,6e-05,1.37252]
[1776824460036,55.4,76930.09,0.0,-0.96994,6e-05,1.3314]
[1776824461657,55.4,76931.92,0.0,-0.96983,6e-05,1.33581]
[1776824465686,55.41,76934.57,0.0,-0.96965,6e-05,1.34214]
[1776824467700,55.4,76939.58,0.0,-0.96935,6e-05,1.35337]
[1776824471733,55.39,76928.24,0.0,-0.9701,6e-05,1.32573]
[1776824472735,55.38,76924.38,0.0,-0.97035,6e-05,1.31655]
[1776824473744,55.38,76917.65,0.0,-0.97077,6e-05,1.30083]
[1776824474750,55.38,76913.65,0.0,-0.97102,6e-05,1.29149]
[1776824477770,55.37,76912.41,0.0,-0.97111,6e-05,1.28815]
[1776824478777,55.37,76918.94,0.0,-0.97071,6e-05,1.3029]
[1776824480178,55.37,76931.37,0.0,-0.96995,6e-05,1.33124]
[1776824481798,55.36,76934.87,0.0,-0.96974,6e-05,1.33918]
[1776824483839,55.36,76938.8,0.0,-0.96949,6e-05,1.34827]
[1776824484820,55.36,76932.88,0.0,-0.96987,6e-05,1.33412]
[1776824485831,55.36,76929.68,0.0,-0.97008,6e-05,1.32642]
[1776824487844,55.35,76931.9,0.0,-0.96995,6e-05,1.33113]
[1776824490258,55.34,76931.65,0.0,-0.96999,6e-05,1.32982]
[1776824495902,55.33,76931.74,0.0,-0.9702,6e-05,1.31997]
[1776824497915,55.32,76918.93,0.0,-0.97101,6e-05,1.29005]
[1776824498922,55.32,76911.98,0.0,-0.97144,6e-05,1.27409]
[1776824500329,55.32,76905.71,0.0,-0.97182,6e-05,1.25969]
[1776824503957,55.31,76898.99,0.0,-0.97223,6e-05,1.24423]
[1776824508993,55.31,76898.47,0.0,-0.97228,6e-05,1.24264]
[1776824514029,55.3,76899.12,0.0,-0.97225,6e-05,1.24364]
[1776824519064,55.3,76891.47,0.0,-0.97271,6e-05,1.22633]
[1776824524099,55.29,76889.14,0.0,-0.97285,6e-05,1.22092]
[1776824529134,55.29,76871.98,0.0,-0.97384,6e-05,1.18346]
[1776824530540,55.29,76865.68,0.0,-0.97419,6e-05,1.17002]
[1776824536183,55.29,76862.09,0.0,-0.97439,6e-05,1.16255]
[1776824541220,55.3,76858.75,0.0,-0.97457,6e-05,1.15566]
[1776824546253,55.3,76853.35,0.0,-0.97486,5e-05,1.14454]
[1776824551289,55.3,76848.5,0.0,-0.97528,5e-05,1.12655]
[1776824556326,55.31,76846.34,0.0,-0.97539,5e-05,1.12248]
[1776824560352,55.31,76840.9,0.0,-0.97567,5e-05,1.11164]
[1776824565388,55.32,76844.09,0.0,-0.97548,5e-05,1.1187]
[1776824571430,55.32,76845.58,0.0,-0.9754,5e-05,1.12212]
[1776824576465,55.33,76846.24,0.0,-0.97535,5e-05,1.12389]
[1776824581500,55.33,76834.21,0.0,-0.97598,5e-05,1.09963]
[1776824582507,55.33,76834.21,0.0,-0.97598,5e-05,1.09973]
[1776824583514,55.33,76825.61,0.0,-0.97642,5e-05,1.08234]
[1776824584524,55.33,76822.58,0.0,-0.97658,5e-05,1.07626]
[1776824585528,55.33,76816.48,0.0,-0.97689,5e-05,1.06411]
[1776824586535,55.33,76816.75,0.0,-0.97688,5e-05,1.06464]
[1776824591570,55.33,76813.95,0.0,-0.97702,5e-05,1.05909]
[1776824595599,55.33,76809.05,0.0,-0.97727,5e-05,1.04944]
[1776824600636,55.33,76799.76,0.0,-0.97773,5e-05,1.03131]
[1776824601640,55.33,76792.94,0.0,-0.97806,5e-05,1.01815]
[1776824602655,55.33,76787.97,0.0,-0.9783,5e-05,1.00864]
[1776824604663,55.33,76782.25,0.0,-0.97858,5e-05,0.99777]
[1776824608695,55.33,76790.66,0.0,-0.97817,5e-05,1.01378]
[1776824609701,55.33,76794.46,0.0,-0.97799,5e-05,1.02107]
[1776824611132,55.33,76804.68,0.0,-0.97764,5e-05,1.03309]
[1776824611821,55.33,76804.68,0.0,-0.97764,5e-05,1.03309]
[1776824613730,55.33,76809.89,0.0,-0.97739,5e-05,1.04326]
[1776824615741,55.33,76816.0,0.0,-0.97708,5e-05,1.05527]
[1776824621203,55.33,76809.47,0.0,-0.97741,5e-05,1.04243]
[1776824624804,55.33,76818.16,0.0,-0.97697,5e-05,1.05954]
[1776824626818,55.33,76822.7,0.0,-0.97674,5e-05,1.06856]
[1776824628834,55.33,76831.14,0.0,-0.9763,5e-05,1.08548]
[1776824631273,55.33,76825.77,0.0,-0.97658,5e-05,1.07469]
[1776824633868,55.33,76825.34,0.0,-0.9766,5e-05,1.07383]
[1776824636917,55.33,76864.33,0.0,-0.97452,6e-05,1.15394]
[1776824637929,55.33,76885.39,0.0,-0.97334,6e-05,1.199]
[1776824638930,55.33,76944.73,0.0,-0.96975,6e-05,1.33281]
[1776824639933,55.33,76956.28,0.0,-0.96902,6e-05,1.35978]
[1776824641354,55.33,76998.77,0.0,-0.96616,7e-05,1.46337]
[1776824642025,55.32,76998.77,0.0,-0.96618,7e-05,1.46268]
[1776824642960,55.32,77047.83,0.0,-0.96261,8e-05,1.58896]
[1776824643964,55.26,77104.39,0.0,-0.95831,8e-05,1.73736]
[1776824644973,55.26,77112.46,0.0,-0.95764,8e-05,1.76018]
[1776824645977,55.2,77116.63,0.0,-0.95746,8e-05,1.76636]
[1776824647993,55.08,77117.86,0.0,-0.95769,8e-05,1.7585]
[1776824649001,55.02,77097.98,0.0,-0.9595,8e-05,1.69689]
[1776824650011,54.96,77097.98,0.0,-0.95966,8e-05,1.69127]
[1776824651435,54.9,77085.21,0.0,-0.96085,8e-05,1.65044]
[1776824652047,54.84,77085.21,0.0,-0.96101,8e-05,1.64486]
[1776824654056,54.72,77071.21,0.0,-0.96242,8e-05,1.59583]
[1776824655062,54.72,77069.43,0.0,-0.96258,8e-05,1.5905]
[1776824656071,54.71,77062.2,0.0,-0.96314,8e-05,1.57067]
[1776824657079,54.71,77057.35,0.0,-0.96352,7e-05,1.55727]
[1776824659090,54.69,77047.06,0.0,-0.96432,7e-05,1.52917]
[1776824660097,54.69,77041.93,0.0,-0.96471,7e-05,1.51529]
[1776824661513,54.68,77043.39,0.0,-0.96462,7e-05,1.51852]
[1776824663120,54.67,77049.01,0.0,-0.96424,7e-05,1.53206]
[1776824664125,54.66,77055.81,0.0,-0.96375,7e-05,1.54935]
[1776824665131,54.66,77054.59,0.0,-0.96386,7e-05,1.54558]
[1776824669159,54.58,77039.94,0.0,-0.96513,7e-05,1.50035]
[1776824670167,54.57,77026.95,0.0,-0.96608,7e-05,1.46657]
[1776824671583,54.57,77019.17,0.0,-0.96685,7e-05,1.43699]
[1776824672181,54.56,77019.17,0.0,-0.96686,7e-05,1.43654]
[1776824674194,54.51,77003.54,0.0,-0.96806,7e-05,1.39326]
[1776824675203,54.51,76997.31,0.0,-0.96849,7e-05,1.37767]
[1776824676209,54.51,76996.66,0.0,-0.96854,7e-05,1.37576]
[1776824677221,54.5,77006.33,0.0,-0.9679,7e-05,1.3991]
[1776824678223,54.49,77013.76,0.0,-0.96741,7e-05,1.41672]
[1776824681661,54.49,77005.59,0.0,-0.96799,7e-05,1.39577]
[1776824685274,54.47,77006.2,0.0,-0.96799,7e-05,1.39586]
[1776824690307,54.45,77006.84,0.0,-0.96799,7e-05,1.3957]
[1776824695342,54.43,77010.33,0.0,-0.9678,7e-05,1.40254]
[1776824697356,54.42,77004.59,0.0,-0.96821,7e-05,1.38773]
[1776824702394,54.4,77007.99,0.0,-0.96803,7e-05,1.39444]
[1776824703398,54.4,77028.17,0.0,-0.96666,7e-05,1.44397]
[1776824704406,54.4,77048.53,0.0,-0.9652,7e-05,1.49596]
[1776824705412,54.39,77045.83,0.0,-0.96541,7e-05,1.48848]
[1776824707433,54.38,77062.64,0.0,-0.96421,7e-05,1.53122]
[1776824708436,54.37,77067.19,0.0,-0.96388,7e-05,1.54266]
[1776824709442,54.37,77072.33,0.0,-0.96351,8e-05,1.55572]
[1776824710448,54.36,77067.74,0.0,-0.96387,7e-05,1.543]
[1776824712462,54.35,77065.73,0.0,-0.96405,7e-05,1.53659]
[1776824717497,54.32,77067.6,0.0,-0.96399,7e-05,1.53876]
[1776824718504,54.31,77076.07,0.0,-0.96337,8e-05,1.56067]
[1776824719512,54.31,77078.21,0.0,-0.96322,8e-05,1.56582]
[1776824720519,54.3,77085.91,0.0,-0.96265,8e-05,1.58592]
[1776824721526,54.29,77106.08,0.0,-0.96109,8e-05,1.64036]
[1776824722533,54.29,77116.44,0.0,-0.96027,8e-05,1.66853]
[1776824723540,54.28,77120.62,0.0,-0.95995,8e-05,1.67965]
[1776824726561,54.27,77127.39,0.0,-0.95943,8e-05,1.69734]
[1776824727567,54.26,77127.48,0.0,-0.95944,8e-05,1.69717]
[1776824728575,54.26,77132.5,0.0,-0.95903,8e-05,1.71096]
[1776824730588,54.25,77134.66,0.0,-0.95888,8e-05,1.7162]
[1776824731598,54.25,77127.3,0.0,-0.95973,8e-05,1.68461]
[1776824732603,54.24,77121.91,0.0,-0.96018,8e-05,1.66907]
[1776824733612,54.24,77113.59,0.0,-0.96087,8e-05,1.64553]
[1776824734617,54.23,77110.4,0.0,-0.96113,8e-05,1.63637]
[1776824735625,54.23,77104.76,0.0,-0.96159,8e-05,1.62053]
[1776824736631,54.22,77100.67,0.0,-0.96193,8e-05,1.60878]
[1776824738645,54.21,77093.89,0.0,-0.96249,8e-05,1.58923]
[1776824740659,54.2,77086.98,0.0,-0.96306,8e-05,1.56949]
[1776824743679,54.18,77101.27,0.0,-0.962,8e-05,1.60647]
[1776824744688,54.18,77112.58,0.0,-0.96112,8e-05,1.63695]
[1776824745694,54.12,77112.36,0.0,-0.9613,8e-05,1.63072]
[1776824749722,54.1,77106.25,0.0,-0.96182,8e-05,1.61272]
[1776824754757,53.97,77095.47,0.0,-0.96302,8e-05,1.57084]
[1776824756771,53.9,77087.19,0.0,-0.96383,8e-05,1.54253]
[1776824758787,53.89,77089.37,0.0,-0.96371,8e-05,1.54668]
[1776824762816,53.87,77098.82,0.0,-0.96304,8e-05,1.57038]
[1776824763824,53.86,77106.85,0.0,-0.96243,8e-05,1.5918]
[1776824765838,53.86,77107.19,0.0,-0.96241,8e-05,1.59222]
[1776824767850,53.79,77098.7,0.0,-0.96325,8e-05,1.56305]
[1776824771879,53.77,77095.66,0.0,-0.96355,8e-05,1.55263]
[1776824774908,53.75,77095.09,0.0,-0.96364,8e-05,1.54942]
[1776824776915,53.74,77096.8,0.0,-0.96354,8e-05,1.55289]
[1776824782368,53.71,77101.42,0.0,-0.96327,8e-05,1.56252]
[1776824783963,53.7,77107.55,0.0,-0.96281,8e-05,1.57837]
[1776824784969,53.7,77105.88,0.0,-0.96295,8e-05,1.57361]
[1776824787991,53.69,77103.5,0.0,-0.96315,8e-05,1.56655]
[1776824792442,53.68,77105.1,0.0,-0.96327,8e-05,1.56017]
[1776824797256,53.68,77113.58,0.0,-0.96263,8e-05,1.5824]
[1776824798108,53.68,77137.14,0.0,-0.96075,8e-05,1.64755]
[1776824799101,53.67,77134.24,0.0,-0.961,8e-05,1.63889]
[1776824800100,53.66,77132.25,0.0,-0.96118,8e-05,1.6327]
[1776824802518,53.66,77149.11,0.0,-0.95982,8e-05,1.67944]
[1776824804129,53.65,77153.5,0.0,-0.95948,8e-05,1.69114]
[1776824809164,53.63,77153.45,0.0,-0.95954,8e-05,1.68899]
[1776824811177,53.62,77145.61,0.0,-0.96021,8e-05,1.66633]
[1776824812588,53.62,77139.0,0.0,-0.96077,8e-05,1.64703]
[1776824814198,53.61,77132.23,0.0,-0.96133,8e-05,1.6275]
[1776824819234,53.6,77131.95,0.0,-0.9614,8e-05,1.62532]
[1776824820241,53.59,77138.76,0.0,-0.96086,8e-05,1.64401]
[1776824822658,53.59,77146.93,0.0,-0.96021,8e-05,1.66635]
[1776824824274,53.58,77151.95,0.0,-0.95981,8e-05,1.67988]
[1776824825286,53.57,77146.31,0.0,-0.96029,8e-05,1.6635]
[1776824826282,53.57,77139.76,0.0,-0.96084,8e-05,1.64471]
[1776824827293,53.57,77137.75,0.0,-0.96101,8e-05,1.63875]
[1776824828298,53.56,77144.99,0.0,-0.96043,8e-05,1.65878]
[1776824829304,53.56,77147.18,0.0,-0.96026,8e-05,1.66462]
[1776824831318,53.55,77154.49,0.0,-0.95967,8e-05,1.68467]
[1776824832737,53.55,77153.07,0.0,-0.9598,8e-05,1.68024]
[1776824835346,53.54,77143.19,0.0,-0.96065,8e-05,1.65116]
[1776824836356,53.53,77142.55,0.0,-0.96071,8e-05,1.64903]
[1776824841391,53.52,77142.43,0.0,-0.96077,8e-05,1.64704]
[1776824844410,53.51,77149.74,0.0,-0.9602,8e-05,1.6667]
[1776824849447,53.49,77143.44,0.0,-0.96076,8e-05,1.64725]
[1776824852877,53.48,77144.93,0.0,-0.9609,8e-05,1.64033]
[1776824857506,53.46,77138.38,0.0,-0.96147,8e-05,1.62059]
[1776824861532,53.45,77148.13,0.0,-0.96071,8e-05,1.64683]
[1776824862948,53.45,77146.03,0.0,-0.96089,8e-05,1.64062]
[1776824868581,53.43,77145.8,0.0,-0.96096,8e-05,1.63821]
[1776824873017,53.42,77138.43,0.0,-0.96159,8e-05,1.61646]
[1776824876637,53.41,77134.61,0.0,-0.96193,8e-05,1.6048]
[1776824881672,53.4,77132.97,0.0,-0.96209,8e-05,1.59898]
[1776824886707,53.38,77131.96,0.0,-0.96221,8e-05,1.59491]
[1776824888721,53.38,77126.06,0.0,-0.96269,8e-05,1.57818]
[1776824891741,53.37,77131.47,0.0,-0.96229,8e-05,1.59233]
[1776824892748,53.37,77136.55,0.0,-0.96189,8e-05,1.60612]
[1776824894763,53.36,77140.08,0.0,-0.96162,8e-05,1.61536]
[1776824899798,53.35,77141.73,0.0,-0.96153,8e-05,1.61851]
[1776824904835,53.33,77145.4,0.0,-0.96128,8e-05,1.62731]
[1776824906849,53.32,77150.9,0.0,-0.96085,8e-05,1.64215]
[1776824911887,53.31,77152.08,0.0,-0.96102,8e-05,1.63371]
[1776824916922,53.29,77152.73,0.0,-0.96101,8e-05,1.63404]
[1776824921958,53.28,77153.0,0.0,-0.96103,8e-05,1.63335]
[1776824924978,53.27,77161.43,0.0,-0.96036,8e-05,1.65632]
[1776824925995,53.26,77167.3,0.0,-0.95988,8e-05,1.67272]
[1776824926996,53.26,77172.42,0.0,-0.95946,8e-05,1.68705]
[1776824928001,53.26,77184.08,0.0,-0.95848,9e-05,1.72042]
[1776824929010,53.25,77186.66,0.0,-0.95827,9e-05,1.72752]
[1776824931064,53.24,77194.33,0.0,-0.95763,9e-05,1.74914]
[1776824932043,53.24,77194.33,0.0,-0.95764,9e-05,1.74867]
[1776824933049,53.19,77188.4,0.0,-0.9583,9e-05,1.72648]
[1776824935067,53.19,77180.35,0.0,-0.95899,9e-05,1.70328]
[1776824936071,53.19,77166.42,0.0,-0.96016,8e-05,1.66339]
[1776824937079,53.19,77154.8,0.0,-0.96113,8e-05,1.63013]
[1776824938086,53.19,77155.67,0.0,-0.96107,8e-05,1.63228]
[1776824940099,53.18,77165.18,0.0,-0.9603,8e-05,1.6586]
[1776824941107,53.18,77169.67,0.0,-0.95993,8e-05,1.67107]
[1776824942112,53.17,77175.18,0.0,-0.95948,8e-05,1.68652]
[1776824943119,53.17,77175.25,0.0,-0.95949,8e-05,1.68634]
[1776824948157,53.17,77175.39,0.0,-0.95948,8e-05,1.68647]
[1776824949165,53.17,77180.78,0.0,-0.95902,9e-05,1.7022]
[1776824950172,53.17,77182.47,0.0,-0.95887,9e-05,1.70725]
[1776824955207,53.18,77181.77,0.0,-0.95891,9e-05,1.70588]
[1776824958227,53.18,77170.1,0.0,-0.95988,8e-05,1.67285]
[1776824959234,53.19,77164.31,0.0,-0.96036,8e-05,1.65653]
[1776824962259,53.19,77173.29,0.0,-0.95959,8e-05,1.68276]
[1776824963653,53.19,77182.63,0.0,-0.95879,9e-05,1.70987]
[1776824969307,53.2,77179.15,0.0,-0.95907,9e-05,1.70049]
[1776824972329,53.2,77171.49,0.0,-0.95994,8e-05,1.66833]
[1776824973731,53.2,77184.35,0.0,-0.95884,9e-05,1.70565]
[1776824974345,53.21,77184.35,0.0,-0.95884,9e-05,1.70575]
[1776824979388,53.21,77186.82,0.0,-0.95861,9e-05,1.71344]
[1776824980396,53.21,77193.0,0.0,-0.95808,9e-05,1.73149]
[1776824981404,53.21,77203.86,0.0,-0.95712,9e-05,1.76364]
[1776824982412,53.21,77212.36,0.0,-0.95637,9e-05,1.78864]
[1776824983812,53.21,77204.59,0.0,-0.95707,9e-05,1.76547]
[1776824986518,53.2,77212.82,0.0,-0.95635,9e-05,1.7893]
[1776824988499,53.2,77220.04,0.0,-0.9557,9e-05,1.81101]
[1776824989478,53.2,77221.39,0.0,-0.95558,9e-05,1.81506]
[1776824990525,53.2,77229.24,0.0,-0.95486,9e-05,1.83876]
[1776824991490,53.2,77236.04,0.0,-0.95423,9e-05,1.85946]
[1776824992498,53.18,77232.72,0.0,-0.95459,9e-05,1.84787]
[1776824996524,53.17,77221.15,0.0,-0.9557,9e-05,1.81119]
[1776824997531,53.17,77215.09,0.0,-0.95625,9e-05,1.79289]
[1776824998542,53.17,77210.55,0.0,-0.95665,9e-05,1.77927]
[1776825000557,53.17,77217.93,0.0,-0.95599,9e-05,1.80138]
[1776825001588,53.17,77224.29,0.0,-0.95541,9e-05,1.82056]
[1776825002586,53.17,77247.37,0.0,-0.95326,9e-05,1.89132]
[1776825004023,53.12,77297.85,0.0,-0.94843,0.0001,2.04752]
[1776825005609,53.08,77293.59,0.0,-0.94899,0.0001,2.02944]
[1776825006610,53.08,77280.57,0.0,-0.95031,0.0001,1.98731]
[1776825007617,53.05,77278.04,0.0,-0.95066,0.0001,1.97594]
[1776825008624,53.02,77292.97,0.0,-0.94926,0.0001,2.02099]
[1776825009632,52.98,77307.42,0.0,-0.94789,0.0001,2.06451]
[1776825010638,52.94,77304.57,0.0,-0.94833,0.0001,2.05072]
[1776825014106,52.93,77312.71,0.0,-0.9475,0.0001,2.07696]
[1776825015677,52.94,77312.66,0.0,-0.9475,0.0001,2.07703]
[1776825019705,52.96,77318.58,0.0,-0.94678,0.00011,2.09974]
[1776825020718,52.99,77327.68,0.0,-0.94573,0.00011,2.13273]
[1776825021722,53.01,77327.29,0.0,-0.94571,0.00011,2.13339]
[1776825026757,53.05,77331.89,0.0,-0.94507,0.00011,2.15322]
[1776825028771,53.07,77321.0,0.0,-0.94618,0.00011,2.11857]
[1776825029777,53.09,77320.3,0.0,-0.94619,0.00011,2.11834]
[1776825034813,53.19,77319.37,0.0,-0.94623,0.00011,2.11384]
[1776825036848,53.15,77300.82,0.0,-0.94829,0.0001,2.04871]
[1776825037834,53.14,77284.12,0.0,-0.95002,0.0001,1.99342]
[1776825038841,53.13,77271.48,0.0,-0.95129,0.0001,1.95265]
[1776825039848,53.13,77266.68,0.0,-0.95177,0.0001,1.93714]
[1776825041862,53.13,77265.8,0.0,-0.95186,0.0001,1.93415]
[1776825044317,53.12,77272.13,0.0,-0.95127,0.0001,1.95339]
[1776825045889,53.12,77275.01,0.0,-0.95099,0.0001,1.96225]
[1776825050925,53.11,77270.1,0.0,-0.9515,0.0001,1.94578]
[1776825052946,53.11,77263.17,0.0,-0.95218,0.0001,1.92401]
[1776825053966,53.11,77260.0,0.0,-0.95248,0.0001,1.91414]
[1776825055968,53.11,77250.89,0.0,-0.95336,0.0001,1.88558]
[1776825056987,53.11,77251.77,0.0,-0.95328,0.0001,1.88813]
[1776825057980,53.11,77240.17,0.0,-0.95438,9e-05,1.85208]
[1776825058990,53.11,77233.69,0.0,-0.95498,9e-05,1.83211]
[1776825060002,53.11,77233.58,0.0,-0.955,9e-05,1.83168]
[1776825062013,53.1,77210.48,0.0,-0.95711,9e-05,1.76137]
[1776825063017,53.1,77199.12,0.0,-0.95811,9e-05,1.72781]
[1776825064026,53.1,77193.1,0.0,-0.95863,9e-05,1.71027]
[1776825065047,53.1,77196.24,0.0,-0.95836,9e-05,1.71955]
[1776825066039,53.1,77207.97,0.0,-0.95733,9e-05,1.75419]
[1776825067047,53.1,77219.35,0.0,-0.95631,9e-05,1.78819]
[1776825068053,53.1,77219.22,0.0,-0.95632,9e-05,1.78778]
[1776825073088,53.1,77214.52,0.0,-0.95674,9e-05,1.77366]
[1776825075103,53.1,77212.81,0.0,-0.9569,9e-05,1.76859]
[1776825076109,53.1,77221.62,0.0,-0.9561,9e-05,1.795]
[1776825077118,53.1,77225.1,0.0,-0.95579,9e-05,1.80547]
[1776825079133,53.1,77219.47,0.0,-0.9563,9e-05,1.78843]
[1776825080139,53.1,77213.04,0.0,-0.95688,9e-05,1.76917]
[1776825081157,53.1,77194.35,0.0,-0.95852,9e-05,1.71403]
[1776825082154,53.1,77195.07,0.0,-0.95846,9e-05,1.71618]
[1776825083161,53.1,77204.3,0.0,-0.95765,9e-05,1.7434]
[1776825084169,53.1,77194.77,0.0,-0.95848,9e-05,1.71546]
[1776825085182,53.1,77186.88,0.0,-0.95916,9e-05,1.69262]
[1776825086183,53.1,77183.1,0.0,-0.95947,8e-05,1.68184]
[1776825087192,53.11,77171.68,0.0,-0.96043,8e-05,1.64928]
[1776825088198,53.11,77165.82,0.0,-0.96091,8e-05,1.63286]
[1776825089208,53.11,77165.22,0.0,-0.96095,8e-05,1.6314]
[1776825091218,53.12,77156.02,0.0,-0.96192,8e-05,1.59588]
[1776825092225,53.11,77140.21,0.0,-0.96319,8e-05,1.55197]
[1776825093233,53.11,77131.59,0.0,-0.96386,8e-05,1.52833]
[1776825094241,53.11,77132.13,0.0,-0.96383,8e-05,1.52963]
[1776825097261,53.1,77144.2,0.0,-0.9629,8e-05,1.56204]
[1776825098267,53.1,77145.36,0.0,-0.96281,8e-05,1.56502]
[1776825100282,53.1,77157.81,0.0,-0.96182,8e-05,1.59906]
[1776825101289,53.09,77153.83,0.0,-0.96215,8e-05,1.58772]
[1776825103303,53.09,77148.69,0.0,-0.96258,8e-05,1.57301]
[1776825104311,53.09,77145.14,0.0,-0.96287,8e-05,1.56302]
[1776825107331,53.08,77140.36,0.0,-0.96326,8e-05,1.54933]
[1776825109346,53.08,77138.68,0.0,-0.9634,8e-05,1.54442]
[1776825111358,53.07,77153.65,0.0,-0.96223,8e-05,1.58525]
[1776825112366,53.07,77158.03,0.0,-0.96188,8e-05,1.59721]
[1776825114380,53.07,77151.35,0.0,-0.96243,8e-05,1.57818]
[1776825116395,53.06,77148.01,0.0,-0.96271,8e-05,1.56854]
[1776825117401,53.06,77137.91,0.0,-0.96351,8e-05,1.54069]
[1776825118413,53.06,77123.89,0.0,-0.9646,8e-05,1.5027]
[1776825119418,53.06,77113.31,0.0,-0.9654,7e-05,1.47449]
[1776825120424,53.06,77112.04,0.0,-0.9655,7e-05,1.4711]
[1776825121429,53.06,77101.92,0.0,-0.96625,7e-05,1.44454]
[1776825122439,53.06,77103.78,0.0,-0.96611,7e-05,1.44939]
[1776825125460,53.06,77096.14,0.0,-0.96667,7e-05,1.42953]
[1776825128480,53.06,77093.45,0.0,-0.96686,7e-05,1.42265]
[1776825130496,53.06,77087.32,0.0,-0.9673,7e-05,1.40699]
[1776825134963,53.06,77080.62,0.0,-0.96777,7e-05,1.3902]
[1776825136550,53.06,77085.89,0.0,-0.9674,7e-05,1.40368]
[1776825137558,53.06,77088.67,0.0,-0.96719,7e-05,1.41092]
[1776825141585,53.08,77092.96,0.0,-0.96685,7e-05,1.42319]
[1776825146620,53.08,77097.33,0.0,-0.96652,7e-05,1.43482]
[1776825151655,53.08,77093.79,0.0,-0.96698,7e-05,1.41622]
[1776825156690,53.08,77094.68,0.0,-0.96691,7e-05,1.41869]
[1776825159711,53.08,77114.54,0.0,-0.96545,7e-05,1.47049]
[1776825160717,53.08,77120.21,0.0,-0.96503,8e-05,1.48544]
[1776825161727,53.08,77122.44,0.0,-0.96486,8e-05,1.4913]
[1776825165753,53.08,77125.31,0.0,-0.96465,8e-05,1.49858]
[1776825167767,53.08,77118.09,0.0,-0.96521,8e-05,1.47917]
[1776825168774,53.07,77116.67,0.0,-0.96531,8e-05,1.47534]
[1776825171804,53.07,77103.61,0.0,-0.96629,7e-05,1.44091]
[1776825172812,53.07,77097.05,0.0,-0.96677,7e-05,1.4239]
[1776825173824,53.07,77092.02,0.0,-0.96713,7e-05,1.41098]
[1776825175267,53.07,77090.82,0.0,-0.96722,7e-05,1.40797]
[1776825176846,53.07,77103.57,0.0,-0.96629,7e-05,1.44088]
[1776825177854,53.07,77111.87,0.0,-0.96568,7e-05,1.46253]
[1776825181881,53.07,77106.61,0.0,-0.96607,7e-05,1.44862]
[1776825185340,53.07,77119.99,0.0,-0.96508,8e-05,1.48367]
[1776825185910,53.07,77119.26,0.0,-0.96513,8e-05,1.48165]
[1776825186917,53.07,77108.89,0.0,-0.96591,7e-05,1.45433]
[1776825187925,53.07,77100.07,0.0,-0.96656,7e-05,1.43133]
[1776825188932,53.07,77098.97,0.0,-0.96664,7e-05,1.42848]
[1776825193971,53.07,77095.09,0.0,-0.96692,7e-05,1.41846]
[1776825195981,53.07,77094.59,0.0,-0.96696,7e-05,1.41722]
[1776825200018,53.07,77088.85,0.0,-0.96737,7e-05,1.40264]
[1776825205481,53.07,77097.1,0.0,-0.96676,7e-05,1.42406]
[1776825208067,53.07,77086.8,0.0,-0.9675,7e-05,1.39773]
[1776825209074,53.07,77092.46,0.0,-0.96709,7e-05,1.41229]
[1776825211089,53.07,77094.03,0.0,-0.96719,7e-05,1.40681]
[1776825215551,53.08,77085.72,0.0,-0.96778,7e-05,1.38581]
[1776825219146,53.07,77092.8,0.0,-0.96729,7e-05,1.40331]
[1776825220152,53.07,77085.63,0.0,-0.96781,7e-05,1.38473]
[1776825221159,53.06,77078.0,0.0,-0.96835,7e-05,1.36519]
[1776825222168,53.06,77077.43,0.0,-0.9684,7e-05,1.36348]
[1776825227201,53.05,77077.26,0.0,-0.96845,7e-05,1.3617]
[1776825228210,53.04,77083.29,0.0,-0.96804,7e-05,1.37658]
[1776825230222,53.04,77073.57,0.0,-0.96873,7e-05,1.35162]
[1776825231229,53.03,77070.56,0.0,-0.96895,7e-05,1.34364]
[1776825236263,53.02,77067.19,0.0,-0.96921,7e-05,1.33434]
[1776825240292,53.01,77075.75,0.0,-0.96865,7e-05,1.35466]
[1776825241299,53.01,77081.46,0.0,-0.96826,7e-05,1.3687]
[1776825243313,53.0,77073.07,0.0,-0.96886,7e-05,1.34718]
[1776825245327,52.99,77080.23,0.0,-0.96837,7e-05,1.36457]
[1776825247343,52.99,77082.91,0.0,-0.9682,7e-05,1.37075]
[1776825252376,52.97,77076.53,0.0,-0.96868,7e-05,1.35339]
[1776825257411,52.96,77080.95,0.0,-0.96841,7e-05,1.36319]
[1776825262447,52.94,77080.87,0.0,-0.96846,7e-05,1.36144]
[1776825267482,52.93,77085.62,0.0,-0.96816,7e-05,1.37233]
[1776825272517,52.91,77084.7,0.0,-0.96847,7e-05,1.35901]
[1776825277552,52.9,77084.17,0.0,-0.96854,7e-05,1.35665]
[1776825282588,52.88,77096.06,0.0,-0.96774,7e-05,1.38514]
[1776825283596,52.88,77102.42,0.0,-0.96729,7e-05,1.40138]
[1776825284603,52.88,77106.1,0.0,-0.96703,7e-05,1.41052]
[1776825289638,52.86,77105.15,0.0,-0.96715,7e-05,1.40642]
[1776825291655,52.85,77111.67,0.0,-0.9667,7e-05,1.42224]
[1776825292660,52.85,77127.24,0.0,-0.96554,8e-05,1.46298]
[1776825293666,52.84,77133.38,0.0,-0.96509,8e-05,1.47883]
[1776825298702,52.82,77133.78,0.0,-0.96513,8e-05,1.47764]
[1776825303742,52.8,77134.98,0.0,-0.9651,8e-05,1.47863]
[1776825304749,52.79,77142.23,0.0,-0.96456,8e-05,1.49759]
[1776825306191,52.78,77146.15,0.0,-0.96428,8e-05,1.50717]
[1776825308779,52.77,77151.73,0.0,-0.96387,8e-05,1.5217]
[1776825309798,52.77,77163.8,0.0,-0.96291,8e-05,1.55467]
[1776825310802,52.77,77163.8,0.0,-0.96292,8e-05,1.55451]
[1776825311807,52.77,77176.39,0.0,-0.9619,8e-05,1.58937]
[1776825312836,52.77,77176.14,0.0,-0.96193,8e-05,1.58845]
[1776825317855,52.76,77175.67,0.0,-0.962,8e-05,1.58597]
[1776825322889,52.74,77173.36,0.0,-0.96223,8e-05,1.57838]
[1776825327926,52.73,77170.46,0.0,-0.96249,8e-05,1.5692]
[1776825332959,52.72,77167.44,0.0,-0.96299,8e-05,1.54971]
[1776825337997,52.71,77169.49,0.0,-0.96285,8e-05,1.55451]
[1776825339002,52.71,77177.79,0.0,-0.96219,8e-05,1.57741]
[1776825340021,52.71,77178.25,0.0,-0.96215,8e-05,1.57847]
[1776825343037,52.7,77170.89,0.0,-0.96277,8e-05,1.55733]
[1776825345051,52.69,77167.98,0.0,-0.96303,8e-05,1.54852]
[1776825346473,52.69,77198.12,0.0,-0.96056,8e-05,1.63285]
[1776825347069,52.69,77198.12,0.0,-0.96057,8e-05,1.63254]
[1776825348073,52.69,77206.72,0.0,-0.95984,9e-05,1.65728]
[1776825349081,52.68,77207.08,0.0,-0.95982,9e-05,1.65797]
[1776825350088,52.68,77212.99,0.0,-0.95932,9e-05,1.67477]
[1776825351096,52.67,77218.54,0.0,-0.95886,9e-05,1.69019]
[1776825354116,52.66,77213.42,0.0,-0.95934,9e-05,1.67405]
[1776825356546,52.65,77197.22,0.0,-0.96074,8e-05,1.6266]
[1776825358147,52.65,77194.36,0.0,-0.96099,8e-05,1.61814]
[1776825359169,52.64,77186.77,0.0,-0.96163,8e-05,1.59634]
[1776825360195,52.64,77186.34,0.0,-0.96168,8e-05,1.59487]
[1776825363206,52.63,77180.56,0.0,-0.96217,8e-05,1.57788]
[1776825366635,52.62,77170.03,0.0,-0.96305,8e-05,1.5477]
[1776825371263,52.61,77163.79,0.0,-0.96358,8e-05,1.52944]
[1776825375301,52.6,77152.31,0.0,-0.96452,8e-05,1.49677]
[1776825376705,52.59,77142.85,0.0,-0.96528,8e-05,1.47033]
[1776825378317,52.58,77138.87,0.0,-0.96559,8e-05,1.45928]
[1776825380339,52.57,77131.58,0.0,-0.96617,7e-05,1.43914]
[1776825382348,52.56,77145.45,0.0,-0.96514,8e-05,1.47514]
[1776825383361,52.56,77153.65,0.0,-0.96452,8e-05,1.49673]
[1776825384362,52.55,77159.9,0.0,-0.96405,8e-05,1.51319]
[1776825385369,52.55,77160.29,0.0,-0.96403,8e-05,1.51373]
[1776825390406,52.52,77162.32,0.0,-0.96395,8e-05,1.51661]
[1776825391413,52.51,77163.97,0.0,-0.96406,8e-05,1.51062]
[1776825396447,52.49,77161.91,0.0,-0.96429,8e-05,1.50243]
[1776825397453,52.48,77152.56,0.0,-0.96503,8e-05,1.47668]
[1776825398461,52.48,77148.38,0.0,-0.96537,8e-05,1.46503]
[1776825403496,52.45,77143.12,0.0,-0.96583,8e-05,1.4489]
[1776825405509,52.44,77138.11,0.0,-0.96623,7e-05,1.43486]
[1776825407523,52.44,77133.51,0.0,-0.96659,7e-05,1.42207]
[1776825409538,52.43,77128.37,0.0,-0.96699,7e-05,1.40797]
[1776825411552,52.42,77136.45,0.0,-0.96641,7e-05,1.42843]
[1776825412559,52.42,77141.38,0.0,-0.96605,8e-05,1.44107]
[1776825417593,52.4,77141.72,0.0,-0.96608,8e-05,1.44012]
[1776825422629,52.38,77144.76,0.0,-0.9659,8e-05,1.44635]
[1776825424643,52.37,77133.82,0.0,-0.96674,7e-05,1.41683]
[1776825425650,52.37,77136.8,0.0,-0.96653,7e-05,1.42431]
[1776825428676,52.35,77128.24,0.0,-0.9672,7e-05,1.4007]
[1776825432704,52.34,77121.86,0.0,-0.96769,7e-05,1.38312]
[1776825437742,52.33,77124.16,0.0,-0.96756,7e-05,1.38768]
[1776825442778,52.31,77118.98,0.0,-0.96798,7e-05,1.37302]
[1776825447815,52.3,77120.42,0.0,-0.96791,7e-05,1.37538]
[1776825452849,52.28,77120.86,0.0,-0.96812,7e-05,1.3657]
[1776825457276,52.27,77127.42,0.0,-0.96768,7e-05,1.38153]
[1776825458892,52.26,77131.39,0.0,-0.96741,7e-05,1.39125]
[1776825461911,52.26,77125.77,0.0,-0.96784,7e-05,1.37588]
[1776825464934,52.25,77123.83,0.0,-0.968,7e-05,1.3701]
[1776825469973,52.23,77120.69,0.0,-0.96826,7e-05,1.36081]
[1776825475032,52.22,77119.26,0.0,-0.9684,7e-05,1.35598]
[1776825477416,52.21,77125.3,0.0,-0.96798,7e-05,1.37094]
[1776825479034,52.21,77126.81,0.0,-0.96788,7e-05,1.37431]
[1776825484073,52.15,77119.21,0.0,-0.96859,7e-05,1.34921]
[1776825485084,52.14,77104.78,0.0,-0.9696,7e-05,1.31271]
[1776825486090,52.14,77092.57,0.0,-0.97044,7e-05,1.2824]
[1776825487486,52.14,77084.45,0.0,-0.97099,7e-05,1.26252]
[1776825488101,52.14,77084.45,0.0,-0.97099,7e-05,1.26244]
[1776825491121,52.14,77075.25,0.0,-0.9716,7e-05,1.24011]
[1776825492127,52.14,77073.98,0.0,-0.97169,7e-05,1.23705]
[1776825494144,52.14,77081.18,0.0,-0.97122,7e-05,1.25425]
[1776825495148,52.14,77091.58,0.0,-0.97053,7e-05,1.27945]
[1776825496157,52.13,77094.03,0.0,-0.97036,7e-05,1.28535]
[1776825501193,52.13,77093.26,0.0,-0.97043,7e-05,1.28298]
[1776825506228,52.12,77092.31,0.0,-0.9705,7e-05,1.28019]
[1776825507631,52.12,77105.26,0.0,-0.96962,7e-05,1.31207]
[1776825509251,52.12,77105.26,0.0,-0.96963,7e-05,1.3118]
[1776825510258,52.1,77097.45,0.0,-0.97021,7e-05,1.29106]
[1776825511263,52.11,77096.72,0.0,-0.97045,7e-05,1.28032]
[1776825513277,52.1,77107.83,0.0,-0.96969,7e-05,1.30754]
[1776825514284,52.1,77113.95,0.0,-0.96927,7e-05,1.32269]
[1776825515290,52.1,77117.01,0.0,-0.96906,7e-05,1.33023]
[1776825520328,52.09,77118.3,0.0,-0.96899,7e-05,1.33264]
[1776825522342,52.09,77110.02,0.0,-0.96958,7e-05,1.31153]
[1776825524356,52.08,77109.37,0.0,-0.96964,7e-05,1.30963]
[1776825529398,52.08,77111.18,0.0,-0.96953,7e-05,1.31342]
[1776825531404,52.07,77103.26,0.0,-0.97008,7e-05,1.29347]
[1776825533421,52.07,77098.6,0.0,-0.97041,7e-05,1.28178]
[1776825538454,52.07,77098.03,0.0,-0.97046,7e-05,1.27993]
[1776825543495,52.06,77095.79,0.0,-0.97062,7e-05,1.27398]
[1776825548533,52.06,77094.7,0.0,-0.97071,7e-05,1.27089]
[1776825550560,52.05,77116.9,0.0,-0.96919,7e-05,1.32581]
[1776825551580,52.06,77141.17,0.0,-0.96744,7e-05,1.388]
[1776825552584,52.06,77154.13,0.0,-0.96648,8e-05,1.42207]
[1776825553591,52.05,77144.3,0.0,-0.96722,7e-05,1.39592]
[1776825554598,52.05,77144.25,0.0,-0.96723,7e-05,1.3955]
[1776825559633,52.03,77143.78,0.0,-0.9673,7e-05,1.39285]
[1776825560641,52.03,77134.58,0.0,-0.96798,7e-05,1.36875]
[1776825561647,52.03,77129.44,0.0,-0.96836,7e-05,1.35533]
[1776825563661,52.02,77129.39,0.0,-0.96838,7e-05,1.35477]
[1776825567689,52.01,77115.08,0.0,-0.96941,7e-05,1.31771]
[1776825568695,52.01,77113.02,0.0,-0.96956,7e-05,1.3124]
[1776825570711,52.01,77124.52,0.0,-0.96876,7e-05,1.34106]
[1776825571720,52.01,77125.86,0.0,-0.96888,7e-05,1.33487]
[1776825573731,52.0,77114.2,0.0,-0.96971,7e-05,1.30518]
[1776825574738,52.0,77111.87,0.0,-0.96987,7e-05,1.29925]
[1776825578770,52.0,77103.72,0.0,-0.97044,7e-05,1.27861]
[1776825579773,51.99,77100.06,0.0,-0.97069,7e-05,1.26955]
[1776825580780,51.99,77094.79,0.0,-0.97105,7e-05,1.25664]
[1776825581787,51.99,77092.86,0.0,-0.97118,7e-05,1.2519]
[1776825584808,51.99,77098.76,0.0,-0.97079,7e-05,1.26601]
[1776825590850,51.99,77101.61,0.0,-0.97061,7e-05,1.27249]
[1776825594878,51.98,77095.58,0.0,-0.97102,7e-05,1.25754]
[1776825599913,51.98,77096.41,0.0,-0.97098,7e-05,1.25927]
[1776825603944,51.98,77083.72,0.0,-0.97182,7e-05,1.22854]
[1776825604948,51.98,77077.89,0.0,-0.9722,6e-05,1.21468]
[1776825605956,51.98,77073.46,0.0,-0.97248,6e-05,1.20424]
[1776825607971,51.98,77080.46,0.0,-0.97203,6e-05,1.22073]
[1776825609985,51.98,77087.35,0.0,-0.97158,7e-05,1.23717]
[1776825611998,51.98,77092.35,0.0,-0.97125,7e-05,1.24918]
[1776825613014,51.97,77100.06,0.0,-0.97074,7e-05,1.26781]
[1776825615022,51.97,77109.88,0.0,-0.97008,7e-05,1.29176]
[1776825620055,51.97,77110.35,0.0,-0.97006,7e-05,1.29236]
[1776825623078,51.96,77097.59,0.0,-0.97094,7e-05,1.26078]
[1776825624082,51.96,77091.42,0.0,-0.97135,7e-05,1.24581]
[1776825626099,51.96,77098.35,0.0,-0.97089,7e-05,1.26252]
[1776825627103,51.96,77105.13,0.0,-0.97043,7e-05,1.27903]
[1776825629125,51.96,77107.69,0.0,-0.97026,7e-05,1.28515]
[1776825631132,51.96,77108.14,0.0,-0.97044,7e-05,1.27689]
[1776825633146,51.96,77110.66,0.0,-0.97027,7e-05,1.28291]
[1776825638569,51.95,77114.79,0.0,-0.97,7e-05,1.29265]
[1776825641201,51.95,77107.98,0.0,-0.97048,7e-05,1.27553]
[1776825643215,51.94,77114.22,0.0,-0.97005,7e-05,1.29076]
[1776825646237,51.94,77128.58,0.0,-0.96906,7e-05,1.32639]
[1776825647243,51.94,77135.37,0.0,-0.96858,7e-05,1.34347]
[1776825648639,51.94,77138.21,0.0,-0.96837,7e-05,1.35086]
[1776825652278,51.93,77146.74,0.0,-0.96778,7e-05,1.372]
[1776825653285,51.93,77146.12,0.0,-0.96783,7e-05,1.37016]
[1776825656306,51.92,77154.12,0.0,-0.96726,7e-05,1.39026]
[1776825657313,51.92,77155.17,0.0,-0.96719,7e-05,1.39274]
[1776825660334,51.91,77160.67,0.0,-0.9668,7e-05,1.40638]
[1776825662348,51.9,77164.26,0.0,-0.96655,8e-05,1.41529]
[1776825664361,51.9,77169.0,0.0,-0.96621,8e-05,1.42727]
[1776825666376,51.89,77174.4,0.0,-0.96581,8e-05,1.44108]
[1776825667382,51.89,77171.82,0.0,-0.96602,8e-05,1.43384]
[1776825672418,51.87,77175.03,0.0,-0.96582,8e-05,1.44082]
[1776825677453,51.85,77173.95,0.0,-0.96595,8e-05,1.43633]
[1776825680474,51.84,77180.27,0.0,-0.96549,8e-05,1.45238]
[1776825682488,51.83,77182.09,0.0,-0.96537,8e-05,1.45661]
[1776825685510,51.82,77197.32,0.0,-0.9642,8e-05,1.49715]
[1776825686517,51.82,77189.93,0.0,-0.96479,8e-05,1.47647]
[1776825687525,51.82,77187.09,0.0,-0.96503,8e-05,1.46835]
[1776825692559,51.8,77187.15,0.0,-0.9653,8e-05,1.4568]
[1776825697604,51.78,77198.99,0.0,-0.96442,8e-05,1.4873]
[1776825698990,51.77,77201.77,0.0,-0.96421,8e-05,1.49455]
[1776825702629,51.75,77195.12,0.0,-0.96478,8e-05,1.47462]
[1776825705651,51.74,77204.09,0.0,-0.9641,8e-05,1.49806]
[1776825707664,51.73,77195.55,0.0,-0.96481,8e-05,1.47372]
[1776825709070,51.72,77186.51,0.0,-0.96554,8e-05,1.44839]
[1776825711692,51.72,77181.45,0.0,-0.96595,8e-05,1.43406]
[1776825713709,51.71,77179.79,0.0,-0.9661,8e-05,1.42896]
[1776825716729,51.7,77173.93,0.0,-0.96657,8e-05,1.41239]
[1776825719750,51.69,77165.44,0.0,-0.96724,7e-05,1.3891]
[1776825720757,51.69,77164.78,0.0,-0.96729,7e-05,1.38711]
[1776825723777,51.68,77171.08,0.0,-0.96684,8e-05,1.40294]
[1776825728812,51.66,77168.6,0.0,-0.96707,7e-05,1.39501]
[1776825734896,51.65,77170.86,0.0,-0.96695,8e-05,1.39935]
[1776825736873,51.64,77179.98,0.0,-0.96627,8e-05,1.42303]
[1776825737878,51.64,77184.0,0.0,-0.96597,8e-05,1.43349]
[1776825738885,51.63,77193.79,0.0,-0.96522,8e-05,1.45963]
[1776825739892,51.63,77197.29,0.0,-0.96495,8e-05,1.4688]
[1776825741911,51.63,77199.89,0.0,-0.96476,8e-05,1.47552]
[1776825742913,51.62,77205.97,0.0,-0.96429,8e-05,1.49185]
[1776825743919,51.62,77204.73,0.0,-0.96439,8e-05,1.48839]
[1776825745934,51.62,77214.53,0.0,-0.96361,8e-05,1.51513]
[1776825746941,51.62,77219.65,0.0,-0.96319,8e-05,1.52941]
[1776825747950,51.61,77221.4,0.0,-0.96306,8e-05,1.53384]
[1776825751983,51.53,77243.8,0.0,-0.96165,9e-05,1.57966]
[1776825752989,51.47,77260.89,0.0,-0.96034,9e-05,1.62361]
[1776825755015,51.39,77249.35,0.0,-0.96157,9e-05,1.5824]
[1776825756030,51.39,77234.02,0.0,-0.96288,8e-05,1.53798]
[1776825760062,51.37,77243.01,0.0,-0.96217,8e-05,1.5621]
[1776825761071,51.31,77247.81,0.0,-0.96195,9e-05,1.56969]
[1776825763080,51.19,77257.19,0.0,-0.96148,9e-05,1.58548]
[1776825764089,51.13,77270.64,0.0,-0.96049,9e-05,1.61906]
[1776825765096,51.13,77288.26,0.0,-0.95892,9e-05,1.67131]
[1776825766101,51.07,77294.95,0.0,-0.95849,9e-05,1.68563]
[1776825771135,51.02,77294.8,0.0,-0.95865,9e-05,1.68034]
[1776825772142,51.02,77289.72,0.0,-0.95913,9e-05,1.66466]
[1776825773150,51.01,77282.45,0.0,-0.95979,9e-05,1.64257]
[1776825776171,51.01,77268.98,0.0,-0.961,9e-05,1.60189]
[1776825777184,50.95,77259.71,0.0,-0.96197,9e-05,1.56905]
[1776825782230,50.72,77256.83,0.0,-0.96287,8e-05,1.53871]
[1776825783228,50.67,77264.0,0.0,-0.96242,9e-05,1.55393]
[1776825785243,50.56,77258.24,0.0,-0.96322,8e-05,1.52699]
[1776825789652,50.36,77252.86,0.0,-0.96423,8e-05,1.49236]
[1776825795311,50.3,77261.79,0.0,-0.96366,8e-05,1.51209]
[1776825796319,50.29,77263.23,0.0,-0.96357,8e-05,1.51526]
[1776825798333,50.28,77257.79,0.0,-0.96405,8e-05,1.49877]
[1776825799724,50.27,77262.75,0.0,-0.96366,8e-05,1.51203]
[1776825801355,50.27,77270.55,0.0,-0.96302,8e-05,1.53401]
[1776825802361,50.22,77273.3,0.0,-0.96293,8e-05,1.53688]
[1776825805383,50.18,77267.01,0.0,-0.96356,8e-05,1.51549]
[1776825806394,50.18,77262.13,0.0,-0.96398,8e-05,1.50102]
[1776825809794,50.16,77243.92,0.0,-0.96552,8e-05,1.44785]
[1776825811428,50.16,77239.43,0.0,-0.96611,8e-05,1.42517]
[1776825812432,50.15,77242.18,0.0,-0.9659,8e-05,1.43241]
[1776825816460,50.14,77234.48,0.0,-0.96655,8e-05,1.40987]
[1776825817468,50.14,77228.76,0.0,-0.967,8e-05,1.39396]
[1776825819866,50.13,77254.19,0.0,-0.965,8e-05,1.46373]
[1776825820524,50.13,77254.19,0.0,-0.96501,8e-05,1.4634]
[1776825822531,50.12,77253.26,0.0,-0.96511,8e-05,1.46003]
[1776825823543,50.11,77247.21,0.0,-0.96562,8e-05,1.44239]
[1776825826560,50.1,77241.74,0.0,-0.96607,8e-05,1.42655]
[1776825827568,50.1,77238.96,0.0,-0.96631,8e-05,1.41826]
[1776825829937,50.09,77225.82,0.0,-0.96735,8e-05,1.38189]
[1776825834617,50.08,77231.37,0.0,-0.96695,8e-05,1.396]
[1776825840011,50.07,77241.37,0.0,-0.96621,8e-05,1.4219]
[1776825840659,50.06,77241.37,0.0,-0.96621,8e-05,1.42162]
[1776825842680,50.06,77248.23,0.0,-0.96567,8e-05,1.44063]
[1776825843708,50.06,77253.64,0.0,-0.96523,8e-05,1.45562]
[1776825848726,50.04,77257.8,0.0,-0.96495,8e-05,1.46552]
[1776825851746,50.03,77263.02,0.0,-0.96455,8e-05,1.47915]
[1776825853761,50.03,77268.02,0.0,-0.96415,8e-05,1.49297]
[1776825856782,50.02,77260.55,0.0,-0.96478,8e-05,1.47134]
[1776825858798,50.02,77253.18,0.0,-0.96539,8e-05,1.45024]
[1776825860810,50.01,77251.22,0.0,-0.96558,8e-05,1.44372]
[1776825865845,49.99,77253.18,0.0,-0.96547,8e-05,1.44747]
[1776825870880,49.97,77250.68,0.0,-0.96572,8e-05,1.43877]
[1776825871889,49.97,77239.35,0.0,-0.96684,8e-05,1.39768]
[1776825872894,49.97,77230.08,0.0,-0.96757,8e-05,1.37199]
[1776825878937,49.96,77235.17,0.0,-0.96721,8e-05,1.38469]
[1776825883972,49.94,77233.96,0.0,-0.96734,8e-05,1.38027]
[1776825889007,49.93,77234.51,0.0,-0.96733,8e-05,1.38048]
[1776825893038,49.92,77240.58,0.0,-0.96688,8e-05,1.39613]
[1776825898073,49.91,77241.2,0.0,-0.96687,8e-05,1.39665]
[1776825903109,49.9,77242.35,0.0,-0.96681,8e-05,1.39886]
[1776825907141,49.89,77247.49,0.0,-0.96644,8e-05,1.41177]
[1776825909155,49.88,77253.84,0.0,-0.96595,8e-05,1.42879]
[1776825910181,49.88,77267.71,0.0,-0.96482,8e-05,1.46778]
[1776825912184,49.88,77234.04,0.0,-0.96749,8e-05,1.37475]
[1776825913190,49.88,77227.49,0.0,-0.968,8e-05,1.35692]
[1776825914207,49.88,77235.41,0.0,-0.9674,8e-05,1.37807]
[1776825919232,49.87,77235.25,0.0,-0.96744,8e-05,1.37654]
[1776825924355,49.86,77235.94,0.0,-0.96742,8e-05,1.37754]
[1776825925361,49.86,77226.46,0.0,-0.96815,8e-05,1.35179]
[1776825926370,49.85,77219.13,0.0,-0.9687,7e-05,1.33211]
[1776825927376,49.85,77227.62,0.0,-0.96807,8e-05,1.3546]
[1776825928384,49.85,77223.29,0.0,-0.9684,8e-05,1.34286]
[1776825930397,49.85,77220.23,0.0,-0.96864,7e-05,1.33445]
[1776825931405,49.85,77222.29,0.0,-0.9687,7e-05,1.33028]
[1776825936440,49.84,77223.52,0.0,-0.96862,8e-05,1.33288]
[1776825939459,49.84,77229.22,0.0,-0.96821,8e-05,1.34766]
[1776825940892,49.83,77234.3,0.0,-0.96783,8e-05,1.36097]
[1776825946509,49.82,77235.89,0.0,-0.96773,8e-05,1.3644]
[1776825948522,49.82,77228.73,0.0,-0.96829,8e-05,1.34465]
[1776825949530,49.82,77223.61,0.0,-0.96868,7e-05,1.33102]
[1776825950963,49.81,77220.87,0.0,-0.96889,7e-05,1.32351]
[1776825953561,49.81,77214.96,0.0,-0.96934,7e-05,1.30766]
[1776825954564,49.81,77214.95,0.0,-0.96934,7e-05,1.30756]
[1776825959602,49.81,77215.17,0.0,-0.96933,7e-05,1.30781]
[1776825963631,49.8,77208.22,0.0,-0.96985,7e-05,1.28947]
[1776825964638,49.8,77202.34,0.0,-0.97027,7e-05,1.27425]
[1776825965645,49.8,77198.79,0.0,-0.97053,7e-05,1.26514]
[1776825969674,49.8,77203.89,0.0,-0.97016,7e-05,1.27825]
[1776825973704,49.8,77208.27,0.0,-0.96985,7e-05,1.28948]
[1776825978739,49.8,77203.85,0.0,-0.97017,7e-05,1.27786]
[1776825981174,49.8,77197.7,0.0,-0.97061,7e-05,1.26204]
[1776825983777,49.8,77192.05,0.0,-0.97101,7e-05,1.24766]
[1776825984784,49.8,77186.89,0.0,-0.97137,7e-05,1.23465]
[1776825985791,49.8,77187.31,0.0,-0.97134,7e-05,1.23576]
[1776825991244,49.8,77186.82,0.0,-0.97157,7e-05,1.22566]
[1776825996869,49.81,77185.5,0.0,-0.97165,7e-05,1.22275]
[1776825998884,49.81,77192.85,0.0,-0.97113,7e-05,1.24136]
[1776825999890,49.81,77196.17,0.0,-0.9709,7e-05,1.24982]
[1776826001314,49.81,77206.02,0.0,-0.97019,7e-05,1.27504]
[1776826002912,49.81,77207.94,0.0,-0.97006,7e-05,1.28]
[1776826007946,49.81,77203.03,0.0,-0.97041,7e-05,1.26731]
[1776826011389,49.81,77220.18,0.0,-0.96916,7e-05,1.31186]
[1776826012982,49.81,77228.29,0.0,-0.96856,8e-05,1.33322]
[1776826013991,49.81,77236.19,0.0,-0.96796,8e-05,1.35424]
[1776826014999,49.81,77235.69,0.0,-0.968,8e-05,1.35275]
[1776826020034,49.8,77227.84,0.0,-0.96862,8e-05,1.33107]
[1776826024062,49.79,77235.03,0.0,-0.96809,8e-05,1.3497]
[1776826029097,49.78,77231.71,0.0,-0.96836,8e-05,1.34001]
[1776826034152,49.77,77229.23,0.0,-0.96858,8e-05,1.3325]
[1776826035160,49.77,77215.31,0.0,-0.96961,7e-05,1.29584]
[1776826036166,49.77,77206.2,0.0,-0.97028,7e-05,1.27216]
[1776826037172,49.77,77203.63,0.0,-0.97046,7e-05,1.26552]
[1776826042208,49.77,77203.44,0.0,-0.97048,7e-05,1.26489]
[1776826045229,49.77,77198.44,0.0,-0.97084,7e-05,1.25205]
[1776826046236,49.77,77194.48,0.0,-0.97112,7e-05,1.242]
[1776826048251,49.77,77187.68,0.0,-0.97159,7e-05,1.22494]
[1776826053286,49.77,77187.75,0.0,-0.97178,7e-05,1.21625]
[1776826058321,49.78,77188.14,0.0,-0.97174,7e-05,1.2175]
[1776826063356,49.78,77187.86,0.0,-0.97175,7e-05,1.2171]
[1776826067385,49.78,77182.53,0.0,-0.97211,7e-05,1.2041]
[1776826069399,49.79,77192.56,0.0,-0.97142,7e-05,1.22926]
[1776826070407,49.79,77195.45,0.0,-0.97121,7e-05,1.23658]
[1776826075442,49.79,77194.62,0.0,-0.97127,7e-05,1.23462]
[1776826080480,49.79,77199.0,0.0,-0.97096,7e-05,1.24583]
[1776826082494,49.79,77202.03,0.0,-0.97074,7e-05,1.25354]
[1776826087528,49.79,77200.84,0.0,-0.97083,7e-05,1.25048]
[1776826092563,49.79,77201.95,0.0,-0.97075,7e-05,1.25327]
[1776826097599,49.79,77201.33,0.0,-0.97079,7e-05,1.25162]
[1776826102634,49.79,77201.07,0.0,-0.97082,7e-05,1.25088]
[1776826107680,49.79,77201.05,0.0,-0.97082,7e-05,1.25075]
[1776826112715,49.78,77201.34,0.0,-0.971,7e-05,1.24222]
[1776826117751,49.78,77205.78,0.0,-0.97069,7e-05,1.25352]
[1776826120771,49.79,77192.46,0.0,-0.97163,7e-05,1.21987]
[1776826122174,49.78,77175.13,0.0,-0.97281,7e-05,1.17685]
[1776826123794,49.78,77177.05,0.0,-0.97269,7e-05,1.18149]
[1776826126814,49.78,77185.69,0.0,-0.9721,7e-05,1.20267]
[1776826128828,49.78,77189.02,0.0,-0.97188,7e-05,1.21082]
[1776826133863,49.78,77188.43,0.0,-0.97191,7e-05,1.20972]
[1776826138898,49.79,77188.09,0.0,-0.97192,7e-05,1.20928]
[1776826142316,49.79,77179.87,0.0,-0.97247,7e-05,1.18921]
[1776826143933,49.79,77177.38,0.0,-0.97264,7e-05,1.1833]
[1776826145948,49.8,77182.68,0.0,-0.97227,7e-05,1.19654]
[1776826147961,49.8,77176.63,0.0,-0.97268,7e-05,1.18187]
[1776826152998,49.8,77174.45,0.0,-0.97282,7e-05,1.17667]
[1776826154004,49.8,77167.08,0.0,-0.97331,7e-05,1.15878]
[1776826155011,49.8,77160.82,0.0,-0.97372,7e-05,1.14377]
[1776826156027,49.8,77160.72,0.0,-0.97373,7e-05,1.14355]
[1776826161063,49.8,77154.28,0.0,-0.97414,6e-05,1.1284]
[1776826162456,49.8,77139.59,0.0,-0.97507,6e-05,1.09412]
[1776826163074,49.8,77139.59,0.0,-0.97507,6e-05,1.09422]
[1776826165088,49.81,77135.43,0.0,-0.97532,6e-05,1.08487]
[1776826169116,49.81,77140.68,0.0,-0.97498,6e-05,1.09746]
[1776826171130,49.81,77145.48,0.0,-0.97486,6e-05,1.10018]
[1776826176165,49.82,77148.72,0.0,-0.97464,6e-05,1.1082]
[1776826180195,49.82,77154.68,0.0,-0.97425,6e-05,1.12252]
[1776826181200,49.83,77169.31,0.0,-0.97329,7e-05,1.15759]
[1776826182597,49.83,77172.55,0.0,-0.97307,7e-05,1.16557]
[1776826185228,49.83,77174.44,0.0,-0.97294,7e-05,1.17055]
[1776826190263,49.84,77169.54,0.0,-0.97325,7e-05,1.1593]
[1776826195298,49.85,77170.2,0.0,-0.97318,7e-05,1.16154]
[1776826199327,49.84,77176.79,0.0,-0.97275,7e-05,1.17742]
[1776826204361,49.84,77175.68,0.0,-0.97283,7e-05,1.1744]
[1776826206375,49.84,77187.14,0.0,-0.97205,7e-05,1.20246]
[1776826207382,49.84,77194.53,0.0,-0.97155,7e-05,1.22076]
[1776826208389,49.84,77200.8,0.0,-0.97111,7e-05,1.2364]
[1776826209396,49.82,77207.09,0.0,-0.97071,7e-05,1.25083]
[1776826210403,49.8,77206.52,0.0,-0.9708,7e-05,1.24761]
[1776826214433,49.71,77213.18,0.0,-0.97056,7e-05,1.25604]
[1776826218466,49.71,77224.43,0.0,-0.96974,7e-05,1.2851]
[1776826219483,49.71,77235.29,0.0,-0.96894,8e-05,1.3136]
[1776826220478,49.71,77235.29,0.0,-0.96894,8e-05,1.3136]
[1776826225513,49.71,77235.27,0.0,-0.96894,8e-05,1.31355]
[1776826230549,49.71,77235.16,0.0,-0.96895,8e-05,1.31326]
[1776826235584,49.71,77233.94,0.0,-0.96925,7e-05,1.30052]
[1776826240620,49.71,77233.57,0.0,-0.96928,7e-05,1.29954]
[1776826242633,49.71,77227.97,0.0,-0.96969,7e-05,1.28489]
[1776826243640,49.71,77222.95,0.0,-0.97006,7e-05,1.27185]
[1776826245654,49.71,77217.37,0.0,-0.97047,7e-05,1.25746]
[1776826250691,49.71,77214.82,0.0,-0.97065,7e-05,1.25093]
[1776826253709,49.71,77210.22,0.0,-0.97098,7e-05,1.23921]
[1776826260759,49.71,77210.68,0.0,-0.97095,7e-05,1.24038]
[1776826265799,49.71,77219.63,0.0,-0.9703,7e-05,1.26328]
[1776826266802,49.71,77229.93,0.0,-0.96955,7e-05,1.29]
[1776826267812,49.71,77240.88,0.0,-0.96873,8e-05,1.31885]
[1776826269838,49.71,77252.8,0.0,-0.96782,8e-05,1.35078]
[1776826271852,49.71,77263.56,0.0,-0.96697,8e-05,1.38006]
[1776826273236,49.71,77277.01,0.0,-0.9659,8e-05,1.41729]
[1776826275884,49.71,77278.29,0.0,-0.96579,8e-05,1.42087]
[1776826280921,49.71,77277.51,0.0,-0.96586,8e-05,1.41868]
[1776826285954,49.71,77278.18,0.0,-0.9658,8e-05,1.42056]
[1776826290990,49.71,77285.61,0.0,-0.96519,8e-05,1.44145]
[1776826291998,49.71,77287.23,0.0,-0.96529,8e-05,1.43596]
[1776826293381,49.71,77296.89,0.0,-0.96448,8e-05,1.4634]
[1776826295025,49.71,77303.37,0.0,-0.96393,9e-05,1.48201]
[1776826296035,49.71,77305.94,0.0,-0.96371,9e-05,1.48944]
[1776826301069,49.71,77311.56,0.0,-0.96323,9e-05,1.50577]
[1776826303451,49.71,77314.59,0.0,-0.96297,9e-05,1.51462]
[1776826309125,49.71,77304.81,0.0,-0.96381,9e-05,1.48617]
[1776826310132,49.71,77302.35,0.0,-0.96402,8e-05,1.47907]
[1776826313521,49.71,77296.97,0.0,-0.96447,8e-05,1.46363]
[1776826319195,49.71,77288.62,0.0,-0.96517,8e-05,1.43989]
[1776826320203,49.71,77284.92,0.0,-0.96548,8e-05,1.42945]
[1776826323590,49.71,77284.21,0.0,-0.96553,8e-05,1.42746]
[1776826329268,49.71,77286.36,0.0,-0.96536,8e-05,1.43351]
[1776826334303,49.71,77288.69,0.0,-0.96517,8e-05,1.44009]
[1776826335311,49.71,77276.46,0.0,-0.96617,8e-05,1.40579]
[1776826336327,49.71,77266.58,0.0,-0.96696,8e-05,1.37851]
[1776826337324,49.71,77270.29,0.0,-0.96666,8e-05,1.38871]
[1776826339339,49.71,77280.37,0.0,-0.96585,8e-05,1.41669]
[1776826340345,49.71,77284.99,0.0,-0.96547,8e-05,1.42965]
[1776826342359,49.71,77287.25,0.0,-0.96528,8e-05,1.43602]
[1776826347394,49.71,77288.82,0.0,-0.96515,8e-05,1.44046]
[1776826351422,49.71,77291.06,0.0,-0.9652,8e-05,1.4367]
[1776826356456,49.71,77289.95,0.0,-0.96529,8e-05,1.43356]
[1776826361493,49.71,77288.57,0.0,-0.9654,8e-05,1.42967]
[1776826362503,49.71,77295.55,0.0,-0.96482,8e-05,1.44943]
[1776826363872,49.71,77303.08,0.0,-0.96419,8e-05,1.47095]
[1776826369549,49.71,77301.14,0.0,-0.96435,8e-05,1.46538]
[1776826374583,49.71,77299.53,0.0,-0.96449,8e-05,1.46078]
[1776826379620,49.71,77298.87,0.0,-0.96455,8e-05,1.45889]
[1776826384660,49.71,77300.27,0.0,-0.96443,8e-05,1.46289]
[1776826386667,49.71,77307.49,0.0,-0.96381,9e-05,1.48365]
[1776826387680,49.71,77309.66,0.0,-0.96363,9e-05,1.48993]
[1776826389692,49.71,77316.62,0.0,-0.96303,9e-05,1.5102]
[1776826391708,49.71,77324.46,0.0,-0.96234,9e-05,1.53325]
[1776826393720,49.71,77329.87,0.0,-0.96186,9e-05,1.5493]
[1776826398755,49.71,77333.66,0.0,-0.96152,9e-05,1.5606]
[1776826401778,49.71,77342.11,0.0,-0.96076,9e-05,1.58599]
[1776826402785,49.71,77350.66,0.0,-0.95997,9e-05,1.61199]
[1776826403798,49.7,77374.38,0.0,-0.95773,0.0001,1.68536]
[1776826404799,49.7,77400.43,0.0,-0.95514,0.0001,1.76872]
[1776826405819,49.67,77394.52,0.0,-0.95584,0.0001,1.7464]
[1776826406814,49.67,77373.28,0.0,-0.95794,0.0001,1.67829]
[1776826407823,49.67,77352.63,0.0,-0.9599,9e-05,1.61422]
[1776826408832,49.67,77354.87,0.0,-0.95969,9e-05,1.62102]
[1776826410847,49.67,77365.04,0.0,-0.95874,0.0001,1.65226]
[1776826411853,49.66,77363.55,0.0,-0.95914,9e-05,1.63666]
[1776826416892,49.66,77368.66,0.0,-0.95867,0.0001,1.65196]
[1776826417894,49.66,77368.66,0.0,-0.95868,0.0001,1.6518]
[1776826419909,49.65,77358.88,0.0,-0.95961,9e-05,1.62128]
[1776826420917,49.65,77356.43,0.0,-0.95984,9e-05,1.61367]
[1776826421924,49.65,77348.24,0.0,-0.9606,9e-05,1.58862]
[1776826422936,49.65,77337.79,0.0,-0.96155,9e-05,1.5571]
[1776826423938,49.65,77325.52,0.0,-0.96264,9e-05,1.52067]
[1776826424946,49.65,77317.49,0.0,-0.96334,9e-05,1.49715]
[1776826425951,49.65,77314.78,0.0,-0.96358,9e-05,1.48927]
[1776826427966,49.65,77321.65,0.0,-0.96298,9e-05,1.50931]
[1776826428974,49.65,77314.34,0.0,-0.96362,9e-05,1.48799]
[1776826429980,49.65,77312.73,0.0,-0.96376,9e-05,1.48332]
[1776826433000,49.65,77322.13,0.0,-0.96294,9e-05,1.51071]
[1776826434008,49.65,77323.97,0.0,-0.96278,9e-05,1.51611]
[1776826439043,49.65,77325.07,0.0,-0.96268,9e-05,1.51935]
[1776826440060,49.65,77317.77,0.0,-0.96332,9e-05,1.49797]
[1776826441060,49.65,77311.59,0.0,-0.96385,9e-05,1.48003]
[1776826442066,49.65,77312.98,0.0,-0.96373,9e-05,1.48405]
[1776826443073,49.65,77319.63,0.0,-0.96316,9e-05,1.5034]
[1776826444464,49.65,77327.34,0.0,-0.96248,9e-05,1.52604]
[1776826446132,49.65,77334.98,0.0,-0.9618,9e-05,1.54871]
[1776826447127,49.65,77370.17,0.0,-0.95854,0.0001,1.65606]
[1776826448132,49.65,77392.23,0.0,-0.9564,0.0001,1.72547]
[1776826449139,49.65,77400.66,0.0,-0.95556,0.0001,1.75235]
[1776826454538,49.63,77404.33,0.0,-0.95523,0.0001,1.76286]
[1776826460216,49.62,77400.1,0.0,-0.95571,0.0001,1.74753]
[1776826464611,49.62,77414.43,0.0,-0.95425,0.0001,1.79428]
[1776826465253,49.62,77414.43,0.0,-0.95425,0.0001,1.79428]
[1776826466262,49.62,77426.91,0.0,-0.95294,0.00011,1.83564]
[1776826467266,49.62,77434.47,0.0,-0.95213,0.00011,1.86099]
[1776826468274,49.62,77437.73,0.0,-0.95178,0.00011,1.872]
[1776826470291,49.62,77444.26,0.0,-0.95107,0.00011,1.89416]
[1776826471299,49.62,77453.15,0.0,-0.95037,0.00011,1.91287]
[1776826472303,49.62,77461.65,0.0,-0.94942,0.00011,1.94217]
[1776826473310,49.62,77461.5,0.0,-0.94944,0.00011,1.94165]
[1776826477371,49.61,77453.58,0.0,-0.95034,0.00011,1.91398]
[1776826478450,49.61,77454.9,0.0,-0.95021,0.00011,1.91786]
[1776826479411,49.61,77467.2,0.0,-0.94883,0.00011,1.96043]
[1776826480456,49.61,77477.46,0.0,-0.94766,0.00012,1.99639]
[1776826482459,49.6,77481.46,0.0,-0.94721,0.00012,2.0098]
[1776826484788,49.59,77471.43,0.0,-0.94841,0.00011,1.97339]
[1776826487553,49.58,77463.12,0.0,-0.94937,0.00011,1.9438]
[1776826488546,49.58,77453.73,0.0,-0.95042,0.00011,1.91141]
[1776826491568,49.58,77478.57,0.0,-0.94761,0.00012,1.99784]
[1776826492575,49.58,77482.05,0.0,-0.9472,0.00012,2.01014]
[1776826494871,49.58,77494.2,0.0,-0.94578,0.00012,2.05344]
[1776826500642,49.58,77494.86,0.0,-0.94571,0.00012,2.05552]
[1776826502656,49.58,77486.24,0.0,-0.94672,0.00012,2.02471]
[1776826504944,49.57,77497.58,0.0,-0.94543,0.00012,2.064]
[1776826508696,49.55,77500.4,0.0,-0.94517,0.00012,2.07159]
[1776826511716,49.53,77489.19,0.0,-0.94657,0.00012,2.02943]
[1776826516752,49.5,77485.41,0.0,-0.94712,0.00012,2.01277]
[1776826517759,49.49,77475.56,0.0,-0.94828,0.00011,1.97735]
[1776826518766,49.49,77469.98,0.0,-0.94894,0.00011,1.95718]
[1776826519774,49.48,77463.94,0.0,-0.94964,0.00011,1.93554]
[1776826525087,49.44,77458.85,0.0,-0.95033,0.00011,1.91415]
[1776826526828,49.44,77467.63,0.0,-0.94937,0.00011,1.94391]
[1776826527845,49.43,77467.74,0.0,-0.94938,0.00011,1.94365]
[1776826531864,49.41,77462.46,0.0,-0.95034,0.00011,1.91105]
[1776826533878,49.4,77458.84,0.0,-0.95078,0.00011,1.89737]
[1776826535159,49.39,77465.1,0.0,-0.95012,0.00011,1.91771]
[1776826538915,49.37,77459.8,0.0,-0.95077,0.00011,1.89759]
[1776826539930,49.36,77447.04,0.0,-0.95219,0.00011,1.8535]
[1776826541939,49.35,77441.34,0.0,-0.95284,0.00011,1.83316]
[1776826543952,49.34,77433.34,0.0,-0.95372,0.00011,1.80542]
[1776826548989,49.32,77433.6,0.0,-0.95377,0.00011,1.80397]
[1776826552017,49.3,77428.08,0.0,-0.95439,0.0001,1.78414]
[1776826554027,49.29,77421.32,0.0,-0.95513,0.0001,1.76084]
[1776826555033,49.29,77416.65,0.0,-0.95561,0.0001,1.74557]
[1776826556045,49.29,77415.18,0.0,-0.95576,0.0001,1.74079]
[1776826559059,49.29,77423.17,0.0,-0.95494,0.0001,1.76691]
[1776826564122,49.29,77425.87,0.0,-0.95466,0.0001,1.77579]
[1776826565107,49.29,77433.1,0.0,-0.9539,0.00011,1.79973]
[1776826566114,49.29,77438.28,0.0,-0.95337,0.00011,1.81638]
[1776826567121,49.29,77452.16,0.0,-0.95188,0.00011,1.86318]
[1776826568128,49.29,77459.35,0.0,-0.95109,0.00011,1.88773]
[1776826569167,49.29,77461.31,0.0,-0.95087,0.00011,1.89445]
[1776826574171,49.29,77459.98,0.0,-0.95102,0.00011,1.88989]
[1776826579205,49.28,77458.87,0.0,-0.95119,0.00011,1.88482]
[1776826584240,49.25,77462.16,0.0,-0.95092,0.00011,1.89306]
[1776826585248,49.24,77452.01,0.0,-0.95206,0.00011,1.85775]
[1776826586254,49.24,77442.51,0.0,-0.95308,0.00011,1.82566]
[1776826587263,49.24,77442.27,0.0,-0.95311,0.00011,1.82485]
[1776826591330,49.23,77442.72,0.0,-0.95336,0.00011,1.8139]
[1776826594318,49.22,77456.64,0.0,-0.95189,0.00011,1.85978]
[1776826595591,49.22,77478.53,0.0,-0.94947,0.00011,1.93469]
[1776826596334,49.21,77478.53,0.0,-0.94949,0.00011,1.93407]
[1776826597339,49.21,77479.45,0.0,-0.94941,0.00011,1.93664]
[1776826600364,49.19,77489.06,0.0,-0.94837,0.00012,1.96847]
[1776826601372,49.18,77496.2,0.0,-0.94756,0.00012,1.99313]
[1776826602379,49.18,77504.24,0.0,-0.94664,0.00012,2.02122]
[1776826603385,49.17,77508.99,0.0,-0.94609,0.00012,2.03766]
[1776826605678,49.15,77535.77,0.0,-0.94288,0.00013,2.1337]
[1776826607415,49.15,77530.57,0.0,-0.94355,0.00012,2.1138]
[1776826608426,49.13,77524.3,0.0,-0.94437,0.00012,2.08944]
[1776826610445,49.13,77516.04,0.0,-0.94539,0.00012,2.05865]
[1776826611443,49.12,77512.21,0.0,-0.94588,0.00012,2.04411]
[1776826612451,49.11,77510.18,0.0,-0.94616,0.00012,2.03548]
[1776826615747,49.09,77490.42,0.0,-0.94855,0.00012,1.963]
[1776826617485,49.08,77481.28,0.0,-0.94964,0.00011,1.92962]
[1776826622531,49.05,77490.18,0.0,-0.94873,0.00012,1.9577]
[1776826625858,49.03,77508.68,0.0,-0.94662,0.00012,2.0217]
[1776826627569,49.02,77521.38,0.0,-0.94514,0.00012,2.06643]
[1776826628575,49.01,77530.19,0.0,-0.94408,0.00012,2.09808]
[1776826630596,48.95,77536.33,0.0,-0.94354,0.00012,2.11427]
[1776826634620,48.82,77527.31,0.0,-0.94515,0.00012,2.0661]
[1776826635921,48.81,77522.4,0.0,-0.94577,0.00012,2.04751]
[1776826637652,48.8,77528.63,0.0,-0.94506,0.00012,2.06898]
[1776826639683,48.73,77552.94,0.0,-0.94227,0.00013,2.1521]
[1776826640695,48.73,77572.37,0.0,-0.93975,0.00013,2.22591]
[1776826641688,48.67,77575.47,0.0,-0.93957,0.00013,2.23122]
[1776826642689,48.62,77558.77,0.0,-0.94197,0.00013,2.16096]
[1776826643714,48.6,77540.66,0.0,-0.9443,0.00012,2.09185]
[1776826646007,48.6,77557.23,0.0,-0.94223,0.00013,2.15316]
[1776826646726,48.59,77557.11,0.0,-0.94227,0.00013,2.15204]
[1776826647733,48.59,77549.12,0.0,-0.94331,0.00013,2.12137]
[1776826648740,48.58,77540.79,0.0,-0.94437,0.00012,2.0897]
[1776826649747,48.57,77528.61,0.0,-0.94589,0.00012,2.04419]
[1776826650754,48.57,77525.0,0.0,-0.94635,0.00012,2.03036]
[1776826653775,48.55,77525.16,0.0,-0.94669,0.00012,2.01688]
[1776826658813,48.52,77517.17,0.0,-0.94775,0.00012,1.98473]
[1776826659816,48.51,77509.28,0.0,-0.9487,0.00012,1.9558]
[1776826660825,48.51,77503.9,0.0,-0.94935,0.00012,1.93602]
[1776826661832,48.5,77501.41,0.0,-0.94965,0.00012,1.92658]
[1776826666896,48.47,77505.29,0.0,-0.94931,0.00012,1.93719]
[1776826669905,48.46,77499.5,0.0,-0.95004,0.00011,1.91487]
[1776826673922,48.43,77491.9,0.0,-0.95098,0.00011,1.88585]
[1776826674927,48.43,77485.9,0.0,-0.95165,0.00011,1.86497]
[1776826676221,48.42,77479.78,0.0,-0.95236,0.00011,1.84282]
[1776826679964,48.41,77477.99,0.0,-0.9526,0.00011,1.83525]
[1776826681981,48.4,77484.17,0.0,-0.95195,0.00011,1.85561]
[1776826682986,48.4,77495.56,0.0,-0.95069,0.00011,1.89476]
[1776826683995,48.39,77495.17,0.0,-0.95075,0.00011,1.89283]
[1776826689026,48.37,77499.01,0.0,-0.95041,0.00011,1.90351]
[1776826694060,48.34,77501.19,0.0,-0.95025,0.00011,1.90831]
[1776826699097,48.31,77499.66,0.0,-0.95052,0.00011,1.9001]
[1776826704130,48.29,77492.58,0.0,-0.95141,0.00011,1.87256]
[1776826706144,48.28,77491.97,0.0,-0.95151,0.00011,1.86939]
[1776826711181,48.25,77512.95,0.0,-0.9495,0.00012,1.92844]
[1776826712187,48.24,77531.24,0.0,-0.94736,0.00012,1.99359]
[1776826713194,48.24,77530.2,0.0,-0.9475,0.00012,1.98916]
[1776826718229,48.21,77530.53,0.0,-0.94757,0.00012,1.98709]
[1776826723264,48.18,77531.11,0.0,-0.94761,0.00012,1.98592]
[1776826726285,48.16,77537.79,0.0,-0.94687,0.00012,2.00829]
[1776826727294,48.15,77538.11,0.0,-0.94686,0.00012,2.0088]
[1776826730313,48.14,77530.29,0.0,-0.94786,0.00012,1.97836]
[1776826732327,48.12,77529.02,0.0,-0.94806,0.00012,1.97245]
[1776826737362,48.09,77529.81,0.0,-0.94807,0.00012,1.97204]
[1776826742396,48.06,77528.44,0.0,-0.94834,0.00012,1.96382]
[1776826745418,48.05,77521.39,0.0,-0.94924,0.00012,1.93651]
[1776826746425,48.04,77516.05,0.0,-0.94988,0.00012,1.91684]
[1776826747442,48.04,77505.74,0.0,-0.95106,0.00011,1.88035]
[1776826748448,48.03,77524.49,0.0,-0.94893,0.00012,1.94594]
[1776826749457,48.03,77547.28,0.0,-0.94621,0.00012,2.02831]
[1776826750463,48.02,77547.64,0.0,-0.94619,0.00012,2.02897]
[1776826755495,47.99,77549.77,0.0,-0.94604,0.00012,2.03354]
[1776826756805,47.98,77544.55,0.0,-0.9467,0.00012,2.01363]
[1776826759524,47.97,77541.47,0.0,-0.94714,0.00012,2.00036]
[1776826762552,47.95,77549.49,0.0,-0.94621,0.00012,2.0284]
[1776826763552,47.95,77567.81,0.0,-0.94393,0.00013,2.09659]
[1776826764559,47.95,77599.82,0.0,-0.93976,0.00013,2.21904]
[1776826765566,47.91,77611.03,0.0,-0.9384,0.00014,2.25839]
[1776826766883,47.86,77623.57,0.0,-0.93685,0.00014,2.30296]
[1776826767580,47.86,77623.57,0.0,-0.93686,0.00014,2.30277]
[1776826768587,47.86,77635.01,0.0,-0.93526,0.00014,2.34844]
[1776826769594,47.86,77639.24,0.0,-0.93466,0.00014,2.36525]
[1776826770601,47.85,77633.28,0.0,-0.93552,0.00014,2.34086]
[1776826771610,47.85,77629.52,0.0,-0.93638,0.00014,2.31257]
[1776826776953,47.84,77629.18,0.0,-0.93647,0.00014,2.30999]
[1776826779663,47.83,77634.65,0.0,-0.93573,0.00014,2.33118]
[1776826783692,47.82,77640.45,0.0,-0.93495,0.00014,2.35345]
[1776826784700,47.82,77646.49,0.0,-0.93409,0.00014,2.37764]
[1776826785706,47.82,77645.74,0.0,-0.93421,0.00014,2.37424]
[1776826787023,47.81,77640.1,0.0,-0.93503,0.00014,2.35102]
[1776826788730,47.81,77633.81,0.0,-0.93595,0.00014,2.325]
[1776826789735,47.81,77627.65,0.0,-0.93682,0.00014,2.30004]
[1776826790749,47.8,77615.81,0.0,-0.93848,0.00014,2.25261]
[1776826791751,47.8,77607.14,0.0,-0.93966,0.00014,2.21853]
[1776826792754,47.8,77603.3,0.0,-0.94018,0.00013,2.20342]
[1776826794783,47.8,77596.93,0.0,-0.94103,0.00013,2.1785]
[1776826795781,47.8,77602.17,0.0,-0.94034,0.00013,2.19872]
[1776826797094,47.8,77611.98,0.0,-0.93902,0.00014,2.2371]
[1776826798802,47.8,77612.01,0.0,-0.93902,0.00014,2.23697]
[1776826802838,47.79,77632.55,0.0,-0.9362,0.00014,2.31775]
[1776826803850,47.79,77643.02,0.0,-0.93473,0.00014,2.35967]
[1776826804846,47.78,77648.95,0.0,-0.93388,0.00014,2.38343]
[1776826807185,47.74,77657.98,0.0,-0.93274,0.00015,2.41563]
[1776826807889,47.74,77637.44,0.0,-0.9357,0.00014,2.33199]
[1776826808886,47.73,77637.44,0.0,-0.93574,0.00014,2.3309]
[1776826809894,47.73,77624.04,0.0,-0.93765,0.00014,2.27655]
[1776826810898,47.72,77617.06,0.0,-0.93863,0.00014,2.2482]
[1776826811909,47.71,77624.28,0.0,-0.93766,0.00014,2.27615]
[1776826814930,47.7,77611.18,0.0,-0.93951,0.00014,2.22301]
[1776826815940,47.7,77583.93,0.0,-0.94314,0.00013,2.11687]
[1776826817265,47.68,77577.72,0.0,-0.94397,0.00013,2.0921]
[1776826817950,47.68,77577.72,0.0,-0.94399,0.00013,2.0916]
[1776826820977,47.67,77557.17,0.0,-0.9466,0.00012,2.01347]
[1776826821979,47.66,77555.74,0.0,-0.94682,0.00012,2.00714]
[1776826825000,47.65,77543.84,0.0,-0.94828,0.00012,1.96273]
[1776826826007,47.65,77537.93,0.0,-0.949,0.00012,1.94095]
[1776826827341,47.65,77528.23,0.0,-0.95016,0.00012,1.90551]
[1776826830042,47.64,77522.19,0.0,-0.95087,0.00012,1.88354]
[1776826833072,47.64,77515.68,0.0,-0.95192,0.00011,1.84823]
[1776826834081,47.63,77502.68,0.0,-0.95339,0.00011,1.8024]
[1776826835086,47.63,77486.99,0.0,-0.95512,0.00011,1.7479]
[1776826836097,47.63,77473.17,0.0,-0.95659,0.0001,1.70143]
[1776826837411,47.62,77470.27,0.0,-0.95691,0.0001,1.69129]
[1776826842134,47.59,77489.46,0.0,-0.95498,0.00011,1.75262]
[1776826843140,47.59,77499.56,0.0,-0.95389,0.00011,1.78684]
[1776826844149,47.58,77499.61,0.0,-0.95389,0.00011,1.78662]
[1776826847484,47.57,77491.41,0.0,-0.95484,0.00011,1.75699]
[1776826849182,47.57,77490.54,0.0,-0.95494,0.00011,1.75369]
[1776826850191,47.56,77496.62,0.0,-0.95429,0.00011,1.77412]
[1776826851223,47.56,77496.99,0.0,-0.95426,0.00011,1.77502]
[1776826855245,47.55,77502.39,0.0,-0.95372,0.00011,1.79215]
[1776826856261,47.54,77511.84,0.0,-0.95269,0.00011,1.82413]
[1776826857554,47.53,77531.1,0.0,-0.95051,0.00012,1.89174]
[1776826858276,47.53,77531.1,0.0,-0.95052,0.00012,1.89119]
[1776826862310,47.51,77515.48,0.0,-0.95239,0.00011,1.83371]
[1776826863317,47.51,77505.27,0.0,-0.95354,0.00011,1.79768]
[1776826864324,47.5,77508.59,0.0,-0.95319,0.00011,1.8088]
[1776826866337,47.49,77514.13,0.0,-0.95259,0.00011,1.8273]
[1776826867345,47.49,77518.77,0.0,-0.95208,0.00011,1.84314]
[1776826869359,47.48,77519.49,0.0,-0.95202,0.00011,1.84508]
[1776826870367,47.48,77514.29,0.0,-0.95261,0.00011,1.82671]
[1776826871380,47.48,77503.97,0.0,-0.95377,0.00011,1.79073]
[1776826872380,47.48,77503.21,0.0,-0.95385,0.00011,1.78808]
[1776826874395,47.48,77498.13,0.0,-0.95443,0.00011,1.76985]
[1776826875413,47.48,77504.33,0.0,-0.95375,0.00011,1.7912]
[1776826876415,47.48,77514.7,0.0,-0.95259,0.00011,1.82726]
[1776826877418,47.47,77521.48,0.0,-0.95183,0.00011,1.85102]
[1776826878423,47.47,77522.99,0.0,-0.95166,0.00011,1.85623]
[1776826879430,47.47,77515.01,0.0,-0.95258,0.00011,1.82766]
[1776826880451,47.46,77505.49,0.0,-0.95366,0.00011,1.79408]
[1776826881443,47.46,77504.63,0.0,-0.95377,0.00011,1.79072]
[1776826886484,47.45,77508.96,0.0,-0.95334,0.00011,1.80416]
[1776826889509,47.43,77513.49,0.0,-0.95287,0.00011,1.8187]
[1776826891520,47.43,77505.66,0.0,-0.95404,0.00011,1.77913]
[1776826893534,47.42,77512.51,0.0,-0.95331,0.00011,1.80211]
[1776826894542,47.42,77514.71,0.0,-0.95307,0.00011,1.80938]
[1776826896555,47.41,77535.06,0.0,-0.95076,0.00012,1.88082]
[1776826897564,47.41,77536.46,0.0,-0.95062,0.00012,1.88522]
[1776826902597,47.4,77533.63,0.0,-0.95098,0.00012,1.87429]
[1776826904610,47.4,77543.26,0.0,-0.94986,0.00012,1.90854]
[1776826905620,47.4,77551.56,0.0,-0.94888,0.00012,1.93843]
[1776826906625,47.39,77554.99,0.0,-0.94848,0.00012,1.95069]
[1776826911671,47.38,77553.63,0.0,-0.94868,0.00012,1.94435]
[1776826912686,47.38,77567.62,0.0,-0.94699,0.00012,1.99559]
[1776826913679,47.37,77568.13,0.0,-0.94694,0.00012,1.99713]
[1776826914687,47.37,77560.98,0.0,-0.94783,0.00012,1.97033]
[1776826915699,47.37,77561.0,0.0,-0.94783,0.00012,1.97009]
[1776826918000,47.36,77566.45,0.0,-0.94719,0.00012,1.9896]
[1776826920735,47.35,77571.24,0.0,-0.94663,0.00012,2.00636]
[1776826921739,47.35,77565.23,0.0,-0.94738,0.00012,1.98368]
[1776826922766,47.35,77563.89,0.0,-0.94756,0.00012,1.97839]
[1776826926807,47.34,77558.46,0.0,-0.94827,0.00012,1.95709]
[1776826930833,47.33,77553.69,0.0,-0.94888,0.00012,1.93848]
[1776826931834,47.32,77561.14,0.0,-0.948,0.00012,1.96516]
[1776826932841,47.32,77565.97,0.0,-0.94742,0.00012,1.98264]
[1776826934855,47.32,77571.31,0.0,-0.94675,0.00012,2.00285]
[1776826938144,47.32,77552.8,0.0,-0.94899,0.00012,1.93517]
[1776826938889,47.32,77560.28,0.0,-0.9481,0.00012,1.9622]
[1776826940899,47.32,77568.98,0.0,-0.94705,0.00012,1.9937]
[1776826941906,47.32,77575.23,0.0,-0.94627,0.00012,2.01724]
[1776826942913,47.32,77581.72,0.0,-0.94545,0.00013,2.04181]
[1776826943922,47.32,77585.05,0.0,-0.94502,0.00013,2.05455]
[1776826945936,47.32,77577.66,0.0,-0.94594,0.00013,2.02701]
[1776826946943,47.32,77566.33,0.0,-0.94736,0.00012,1.98439]
[1776826948229,47.32,77557.11,0.0,-0.9485,0.00012,1.9501]
[1776826949965,47.31,77547.07,0.0,-0.94972,0.00012,1.91296]
[1776826950971,47.31,77539.47,0.0,-0.95062,0.00012,1.88536]
[1776826951979,47.31,77542.66,0.0,-0.95054,0.00012,1.88471]
[1776826957013,47.3,77542.66,0.0,-0.95056,0.00012,1.88414]
[1776826961048,47.32,77531.82,0.0,-0.95177,0.00011,1.84702]
[1776826962065,47.32,77521.78,0.0,-0.95291,0.00011,1.81154]
[1776826963070,47.31,77546.88,0.0,-0.95002,0.00012,1.90051]
[1776826964077,47.31,77568.75,0.0,-0.94738,0.00012,1.98048]
[1776826965084,47.32,77570.26,0.0,-0.94719,0.00012,1.98633]
[1776826970119,47.33,77566.62,0.0,-0.94759,0.00012,1.97414]
[1776826972133,47.33,77558.73,0.0,-0.94854,0.00012,1.94565]
[1776826973140,47.33,77560.11,0.0,-0.94836,0.00012,1.95102]
[1776826975214,47.34,77579.66,0.0,-0.94594,0.00013,2.02383]
[1776826976191,47.34,77597.06,0.0,-0.94369,0.00013,2.09033]
[1776826981225,47.35,77594.66,0.0,-0.94399,0.00013,2.08161]
[1776826983241,47.35,77581.93,0.0,-0.94561,0.00013,2.03367]
[1776826986264,47.35,77587.44,0.0,-0.94489,0.00013,2.05495]
[1776826991298,47.36,77586.83,0.0,-0.94495,0.00013,2.05323]
[1776826993312,47.36,77573.56,0.0,-0.94661,0.00012,2.00375]
[1776826994319,47.36,77567.74,0.0,-0.94732,0.00012,1.98238]
[1776826999354,47.38,77564.02,0.0,-0.94773,0.00012,1.96988]
[1776827004390,47.39,77568.1,0.0,-0.94719,0.00012,1.98618]
[1776827005398,47.39,77562.45,0.0,-0.94788,0.00012,1.96558]
[1776827010444,47.4,77561.05,0.0,-0.948,0.00012,1.96175]
[1776827012448,47.41,77562.6,0.0,-0.94809,0.00012,1.95589]
[1776827013452,47.41,77569.11,0.0,-0.94728,0.00012,1.98013]
[1776827017483,47.42,77560.69,0.0,-0.94828,0.00012,1.95013]
[1776827018766,47.42,77559.61,0.0,-0.9484,0.00012,1.94647]
[1776827021509,47.43,77555.58,0.0,-0.94886,0.00012,1.93264]
[1776827024529,47.44,77561.57,0.0,-0.9481,0.00012,1.95548]
[1776827025536,47.44,77566.71,0.0,-0.94746,0.00012,1.97467]
[1776827027549,47.44,77568.55,0.0,-0.94722,0.00012,1.98197]
[1776827032586,47.45,77569.38,0.0,-0.94708,0.00012,1.98624]
[1776827034599,47.46,77559.1,0.0,-0.94832,0.00012,1.94889]
[1776827035606,47.46,77554.77,0.0,-0.94883,0.00012,1.93338]
[1776827037621,47.47,77562.58,0.0,-0.94787,0.00012,1.96255]
[1776827041656,47.47,77548.58,0.0,-0.94953,0.00012,1.91232]
[1776827042667,47.48,77533.21,0.0,-0.95132,0.00012,1.85756]
[1776827043677,47.48,77526.0,0.0,-0.95212,0.00011,1.83285]
[1776827044672,47.49,77523.26,0.0,-0.95243,0.00011,1.82334]
[1776827046691,47.49,77535.78,0.0,-0.95099,0.00012,1.86771]
[1776827047699,47.49,77548.57,0.0,-0.94948,0.00012,1.91375]
[1776827048703,47.49,77555.67,0.0,-0.94862,0.00012,1.93988]
[1776827049711,47.49,77549.55,0.0,-0.94934,0.00012,1.91795]
[1776827050729,47.5,77545.02,0.0,-0.94987,0.00012,1.90192]
[1776827052762,47.5,77540.48,0.0,-0.95038,0.00012,1.88636]
[1776827053743,47.51,77550.5,0.0,-0.94918,0.00012,1.92285]
[1776827054750,47.51,77567.15,0.0,-0.94714,0.00012,1.98437]
[1776827055764,47.51,77574.43,0.0,-0.94624,0.00012,2.01139]
[1776827056767,47.52,77572.63,0.0,-0.94645,0.00012,2.00508]
[1776827058780,47.52,77565.79,0.0,-0.94729,0.00012,1.97996]
[1776827060794,47.52,77567.33,0.0,-0.94708,0.00012,1.98615]
[1776827061801,47.53,77569.04,0.0,-0.94685,0.00012,1.99294]
[1776827063815,47.53,77563.2,0.0,-0.94756,0.00012,1.97161]
[1776827064822,47.53,77556.71,0.0,-0.94835,0.00012,1.94807]
[1776827065830,47.53,77554.08,0.0,-0.94865,0.00012,1.93877]
[1776827066835,47.54,77546.89,0.0,-0.9495,0.00012,1.91301]
[1776827067843,47.54,77546.09,0.0,-0.94959,0.00012,1.91047]
[1776827071877,47.55,77549.15,0.0,-0.94947,0.00012,1.91094]
[1776827072878,47.56,77593.71,0.0,-0.94392,0.00013,2.07659]
[1776827073886,47.56,77594.17,0.0,-0.94386,0.00013,2.07842]
[1776827074894,47.56,77611.19,0.0,-0.94162,0.00013,2.14372]
[1776827078921,47.56,77617.65,0.0,-0.94076,0.00013,2.16866]
[1776827083959,47.55,77611.71,0.0,-0.94157,0.00013,2.1453]
[1776827086977,47.55,77602.31,0.0,-0.94281,0.00013,2.10905]
[1776827089288,47.56,77587.09,0.0,-0.94478,0.00013,2.05133]
[1776827091004,47.56,77585.0,0.0,-0.94504,0.00013,2.04357]
[1776827096040,47.56,77591.56,0.0,-0.94418,0.00013,2.06899]
[1776827097048,47.56,77598.31,0.0,-0.9433,0.00013,2.09477]
[1776827098055,47.56,77597.26,0.0,-0.94343,0.00013,2.09081]
[1776827103092,47.57,77606.79,0.0,-0.94218,0.00013,2.12759]
[1776827104098,47.57,77608.68,0.0,-0.94193,0.00013,2.13488]
[1776827106113,47.57,77622.3,0.0,-0.9401,0.00014,2.18783]
[1776827107118,47.56,77629.17,0.0,-0.93916,0.00014,2.21475]
[1776827108128,47.56,77629.03,0.0,-0.93919,0.00014,2.21405]
[1776827109430,47.56,77650.06,0.0,-0.93625,0.00014,2.29761]
[1776827111160,47.56,77666.9,0.0,-0.93382,0.00015,2.3658]
[1776827113161,47.55,77683.64,0.0,-0.93135,0.00015,2.43429]
[1776827114170,47.55,77688.74,0.0,-0.93059,0.00015,2.4551]
[1776827116190,47.5,77691.34,0.0,-0.93041,0.00015,2.46024]
[1776827118202,47.48,77683.43,0.0,-0.93166,0.00015,2.42572]
[1776827119499,47.48,77676.57,0.0,-0.93271,0.00015,2.39684]
[1776827122240,47.47,77670.96,0.0,-0.93357,0.00015,2.37287]
[1776827123242,47.47,77681.51,0.0,-0.93201,0.00015,2.41611]
[1776827124242,47.47,77701.94,0.0,-0.9289,0.00016,2.50135]
[1776827125261,47.42,77705.69,0.0,-0.92853,0.00016,2.51166]
[1776827129573,47.26,77700.27,0.0,-0.93003,0.00015,2.47086]
[1776827135328,47.24,77694.34,0.0,-0.93136,0.00015,2.43014]
[1776827136327,47.24,77686.31,0.0,-0.93259,0.00015,2.39616]
[1776827137334,47.23,77677.82,0.0,-0.93387,0.00015,2.3606]
[1776827138342,47.23,77671.89,0.0,-0.93477,0.00015,2.33555]
[1776827143377,47.22,77665.7,0.0,-0.93573,0.00014,2.3088]
[1776827146398,47.21,77658.15,0.0,-0.93684,0.00014,2.27745]
[1776827149714,47.2,77633.74,0.0,-0.94027,0.00014,2.17937]
[1776827150425,47.2,77633.74,0.0,-0.94028,0.00014,2.1793]
[1776827151439,47.2,77628.39,0.0,-0.94101,0.00014,2.15823]
[1776827152442,47.2,77622.34,0.0,-0.94182,0.00013,2.13458]
[1776827153446,47.2,77617.28,0.0,-0.9425,0.00013,2.11495]
[1776827157476,47.21,77611.64,0.0,-0.94324,0.00013,2.09339]
[1776827159783,47.21,77597.26,0.0,-0.9451,0.00013,2.03865]
[1776827161506,47.21,77593.1,0.0,-0.94562,0.00013,2.02323]
[1776827163520,47.21,77598.76,0.0,-0.94489,0.00013,2.04496]
[1776827164523,47.21,77606.42,0.0,-0.94389,0.00013,2.07425]
[1776827169862,47.22,77606.3,0.0,-0.94389,0.00013,2.07422]
[1776827172603,47.22,77621.44,0.0,-0.94188,0.00013,2.13283]
[1776827175618,47.22,77628.16,0.0,-0.94098,0.00014,2.15904]
[1776827178640,47.22,77632.16,0.0,-0.94044,0.00014,2.1746]
[1776827183675,47.21,77636.4,0.0,-0.93987,0.00014,2.19096]
[1776827187702,47.21,77646.99,0.0,-0.93841,0.00014,2.23269]
[1776827188709,47.21,77659.47,0.0,-0.93665,0.00014,2.28277]
[1776827190021,47.2,77666.6,0.0,-0.93564,0.00015,2.31124]
[1776827192737,47.2,77673.18,0.0,-0.93503,0.00015,2.32452]
[1776827193744,47.2,77680.37,0.0,-0.93398,0.00015,2.35377]
[1776827194750,47.19,77681.91,0.0,-0.93376,0.00015,2.3598]
[1776827196770,47.18,77691.18,0.0,-0.93241,0.00015,2.39723]
[1776827197772,47.18,77701.06,0.0,-0.93091,0.00015,2.43861]
[1776827198784,47.18,77707.51,0.0,-0.92993,0.00016,2.46538]
[1776827199787,47.18,77707.23,0.0,-0.92999,0.00016,2.4637]
[1776827203815,47.16,77701.43,0.0,-0.93096,0.00015,2.43731]
[1776827205829,47.15,77697.79,0.0,-0.93154,0.00015,2.42114]
[1776827207844,47.14,77703.86,0.0,-0.93065,0.00015,2.44579]
[1776827210897,47.13,77709.41,0.0,-0.92984,0.00016,2.46788]
[1776827211875,47.13,77716.61,0.0,-0.92873,0.00016,2.49801]
[1776827212882,47.12,77722.82,0.0,-0.92777,0.00016,2.52404]
[1776827213889,47.12,77718.84,0.0,-0.92842,0.00016,2.50641]
[1776827214898,47.11,77713.58,0.0,-0.92927,0.00016,2.48341]
[1776827215903,47.11,77705.95,0.0,-0.93047,0.00015,2.45052]
[1776827216940,47.1,77693.7,0.0,-0.93237,0.00015,2.39858]
[1776827217925,47.1,77690.63,0.0,-0.93284,0.00015,2.38538]
[1776827218931,47.1,77710.66,0.0,-0.92979,0.00016,2.46923]
[1776827219940,47.09,77717.62,0.0,-0.92872,0.00016,2.49836]
[1776827220947,47.09,77716.67,0.0,-0.92889,0.00016,2.49376]
[1776827222965,47.08,77721.97,0.0,-0.92809,0.00016,2.51534]
[1776827227996,47.06,77715.24,0.0,-0.92926,0.00016,2.48379]
[1776827229009,47.05,77706.73,0.0,-0.9306,0.00015,2.44718]
[1776827230053,47.05,77700.21,0.0,-0.93162,0.00015,2.41927]
[1776827231073,47.05,77690.21,0.0,-0.93313,0.00015,2.37745]
[1776827232047,47.04,77682.91,0.0,-0.93425,0.00015,2.34646]
[1776827233076,47.04,77681.01,0.0,-0.93454,0.00015,2.33833]
[1776827234057,47.04,77674.2,0.0,-0.93555,0.00015,2.31007]
[1776827235058,47.03,77674.07,0.0,-0.93558,0.00015,2.30905]
[1776827238080,47.03,77668.15,0.0,-0.93646,0.00014,2.28443]
[1776827239087,47.03,77659.85,0.0,-0.93766,0.00014,2.25059]
[1776827240099,47.02,77645.3,0.0,-0.93971,0.00014,2.19211]
[1776827245132,47.02,77640.37,0.0,-0.94039,0.00014,2.17243]
[1776827246136,47.02,77624.22,0.0,-0.9426,0.00013,2.10858]
[1776827247143,47.01,77613.02,0.0,-0.9441,0.00013,2.06488]
[1776827252179,47.0,77607.26,0.0,-0.94521,0.00013,2.02873]
[1776827254193,46.99,77615.34,0.0,-0.9442,0.00013,2.05831]
[1776827259228,46.97,77617.6,0.0,-0.94398,0.00013,2.0648]
[1776827264266,46.95,77618.81,0.0,-0.9439,0.00013,2.06714]
[1776827269301,46.93,77618.07,0.0,-0.94408,0.00013,2.06188]
[1776827272322,46.91,77623.28,0.0,-0.94344,0.00013,2.0806]
[1776827277357,46.89,77617.37,0.0,-0.9443,0.00013,2.05546]
[1776827279371,46.89,77617.46,0.0,-0.94432,0.00013,2.05493]
[1776827280686,46.88,77607.94,0.0,-0.94557,0.00013,2.01813]
[1776827282391,46.82,77587.84,0.0,-0.94835,0.00012,1.93543]
[1776827283399,46.81,77581.71,0.0,-0.94913,0.00012,1.91218]
[1776827284405,46.81,77580.91,0.0,-0.94924,0.00012,1.90867]
[1776827285413,46.8,77565.31,0.0,-0.95114,0.00012,1.8513]
[1776827286421,46.8,77552.68,0.0,-0.95263,0.00012,1.80565]
[1776827287427,46.79,77540.38,0.0,-0.95404,0.00011,1.76193]
[1776827288436,46.79,77539.9,0.0,-0.95411,0.00011,1.75993]
[1776827289441,46.79,77533.9,0.0,-0.95479,0.00011,1.73874]
[1776827290761,46.78,77516.95,0.0,-0.95665,0.00011,1.68036]
[1776827291458,46.78,77516.95,0.0,-0.95666,0.00011,1.68014]
[1776827292474,46.78,77512.01,0.0,-0.9572,0.00011,1.66326]
[1776827293472,46.78,77501.47,0.0,-0.95831,0.0001,1.62786]
[1776827294490,46.78,77499.69,0.0,-0.9585,0.0001,1.62185]
[1776827296514,46.78,77530.35,0.0,-0.95522,0.00011,1.72539]
[1776827297520,46.77,77581.97,0.0,-0.94923,0.00012,1.90899]
[1776827298522,46.77,77586.25,0.0,-0.94873,0.00012,1.92423]
[1776827303557,46.74,77584.56,0.0,-0.94903,0.00012,1.91511]
[1776827308593,46.72,77584.55,0.0,-0.94912,0.00012,1.91231]
[1776827310921,46.7,77576.2,0.0,-0.95019,0.00012,1.88007]
[1776827315646,46.68,77573.81,0.0,-0.95085,0.00012,1.85699]
[1776827317656,46.67,77565.76,0.0,-0.95183,0.00012,1.82708]
[1776827321000,46.66,77520.99,0.0,-0.9569,0.00011,1.66977]
[1776827321690,46.66,77520.55,0.0,-0.95696,0.00011,1.66811]
[1776827322692,46.66,77505.92,0.0,-0.9585,0.0001,1.61906]
[1776827323700,46.66,77502.74,0.0,-0.95884,0.0001,1.60845]
[1776827325719,46.66,77539.3,0.0,-0.95491,0.00011,1.73214]
[1776827326722,46.66,77564.9,0.0,-0.95199,0.00012,1.82219]
[1776827327731,46.65,77576.76,0.0,-0.9506,0.00012,1.86461]
[1776827328736,46.65,77575.63,0.0,-0.95075,0.00012,1.86002]
[1776827333774,46.63,77575.9,0.0,-0.9508,0.00012,1.85865]
[1776827337802,46.61,77564.8,0.0,-0.95217,0.00012,1.81676]
[1776827338809,46.61,77564.41,0.0,-0.95223,0.00012,1.81495]
[1776827341147,46.59,77558.15,0.0,-0.95299,0.00012,1.79146]
[1776827344851,46.58,77552.53,0.0,-0.95367,0.00011,1.77051]
[1776827347872,46.58,77541.24,0.0,-0.95498,0.00011,1.73002]
[1776827348879,46.57,77541.45,0.0,-0.95497,0.00011,1.73047]
[1776827351217,46.56,77550.62,0.0,-0.95396,0.00011,1.76164]
[1776827354924,46.55,77554.19,0.0,-0.9536,0.00011,1.7729]
[1776827356960,46.55,77564.55,0.0,-0.95241,0.00012,1.80934]
[1776827357945,46.54,77579.74,0.0,-0.95064,0.00012,1.86331]
[1776827362979,46.52,77580.02,0.0,-0.95069,0.00012,1.86182]
[1776827366001,46.5,77593.35,0.0,-0.94912,0.00012,1.90927]
[1776827367008,46.5,77599.24,0.0,-0.94841,0.00012,1.93058]
[1776827369028,46.49,77593.19,0.0,-0.9492,0.00012,1.90699]
[1776827374065,46.47,77590.41,0.0,-0.94992,0.00012,1.88203]
[1776827377085,46.45,77584.53,0.0,-0.95068,0.00012,1.85903]
[1776827382122,46.43,77586.89,0.0,-0.95048,0.00012,1.86528]
[1776827387156,46.41,77585.31,0.0,-0.95074,0.00012,1.85721]
[1776827391187,46.39,77597.6,0.0,-0.94931,0.00012,1.90057]
[1776827392190,46.39,77608.19,0.0,-0.94801,0.00013,1.9395]
[1776827395210,46.37,77602.36,0.0,-0.94879,0.00012,1.91603]
[1776827398232,46.36,77596.39,0.0,-0.94958,0.00012,1.89232]
[1776827403267,46.34,77597.76,0.0,-0.9495,0.00012,1.89485]
[1776827405281,46.33,77591.11,0.0,-0.95034,0.00012,1.86938]
[1776827410318,46.31,77593.89,0.0,-0.95008,0.00012,1.87732]
[1776827414346,46.29,77599.77,0.0,-0.94943,0.00012,1.89712]
[1776827416364,46.28,77594.77,0.0,-0.95007,0.00012,1.87765]
[1776827421731,46.26,77597.44,0.0,-0.94982,0.00012,1.88518]
[1776827427444,46.23,77594.96,0.0,-0.95022,0.00012,1.87317]
[1776827432481,46.21,77594.57,0.0,-0.95064,0.00012,1.8574]
[1776827437512,46.19,77594.8,0.0,-0.95068,0.00012,1.85605]
[1776827442547,46.17,77595.19,0.0,-0.95071,0.00012,1.8553]
[1776827448591,46.15,77594.65,0.0,-0.95086,0.00012,1.85071]
[1776827451942,46.14,77583.39,0.0,-0.95225,0.00012,1.80845]
[1776827453624,46.13,77584.22,0.0,-0.95218,0.00012,1.81071]
[1776827456645,46.12,77591.17,0.0,-0.95138,0.00012,1.83487]
[1776827457653,46.12,77597.06,0.0,-0.95069,0.00012,1.85605]
[1776827458660,46.11,77595.38,0.0,-0.9509,0.00012,1.84945]
[1776827463720,46.09,77611.95,0.0,-0.94894,0.00013,1.90875]
[1776827464705,46.09,77618.06,0.0,-0.94818,0.00013,1.93119]
[1776827465712,46.09,77618.85,0.0,-0.9481,0.00013,1.93362]
[1776827470747,46.06,77615.98,0.0,-0.94856,0.00013,1.92007]
[1776827475782,46.04,77615.72,0.0,-0.94868,0.00013,1.91645]
[1776827477797,46.03,77621.16,0.0,-0.94803,0.00013,1.93589]
[1776827479810,46.02,77624.62,0.0,-0.94763,0.00013,1.94787]
[1776827484852,45.99,77626.29,0.0,-0.94751,0.00013,1.95127]
[1776827489880,45.97,77625.55,0.0,-0.94771,0.00013,1.94555]
[1776827492228,45.95,77625.91,0.0,-0.94802,0.00013,1.93289]
[1776827497941,45.92,77626.06,0.0,-0.9481,0.00013,1.93063]
[1776827502974,45.9,77625.38,0.0,-0.94828,0.00013,1.92527]
[1776827505995,45.88,77636.21,0.0,-0.94695,0.00013,1.96482]
[1776827507001,45.88,77635.8,0.0,-0.94702,0.00013,1.96263]
[1776827509018,45.86,77630.0,0.0,-0.94783,0.00013,1.9387]
[1776827514054,45.84,77634.87,0.0,-0.9473,0.00013,1.95437]
[1776827519089,45.81,77633.47,0.0,-0.94758,0.00013,1.94598]
[1776827524121,45.78,77636.9,0.0,-0.94724,0.00013,1.95614]
[1776827526135,45.77,77642.29,0.0,-0.94658,0.00013,1.97559]
[1776827528149,45.76,77647.55,0.0,-0.94594,0.00013,1.9946]
[1776827533184,45.73,77642.69,0.0,-0.94669,0.00013,1.97252]
[1776827537212,45.71,77635.51,0.0,-0.9477,0.00013,1.94252]
[1776827542247,45.68,77635.1,0.0,-0.94785,0.00013,1.93805]
[1776827546274,45.66,77629.9,0.0,-0.94859,0.00013,1.91602]
[1776827548291,45.66,77618.33,0.0,-0.95008,0.00012,1.87145]
[1776827549297,45.65,77611.52,0.0,-0.95094,0.00012,1.84568]
[1776827554333,45.65,77626.79,0.0,-0.94935,0.00013,1.89017]
[1776827555341,45.65,77631.8,0.0,-0.94872,0.00013,1.90914]
[1776827560375,45.63,77629.92,0.0,-0.94902,0.00013,1.9001]
[1776827565411,45.62,77628.27,0.0,-0.94925,0.00013,1.89308]
[1776827570446,45.62,77627.95,0.0,-0.94932,0.00013,1.8911]
[1776827576488,45.61,77627.06,0.0,-0.94948,0.00013,1.88642]
[1776827581524,45.58,77625.87,0.0,-0.94971,0.00013,1.87937]
[1776827582529,45.58,77619.57,0.0,-0.95051,0.00012,1.85532]
[1776827582872,45.58,77610.46,0.0,-0.95163,0.00012,1.82156]
[1776827583537,45.57,77610.46,0.0,-0.95164,0.00012,1.82114]
[1776827586558,45.57,77616.91,0.0,-0.95088,0.00012,1.84431]
[1776827588571,45.56,77621.93,0.0,-0.95027,0.00012,1.86264]
[1776827592947,45.55,77616.86,0.0,-0.95096,0.00012,1.84189]
[1776827598642,45.55,77618.85,0.0,-0.95069,0.00012,1.85003]
[1776827603676,45.54,77619.52,0.0,-0.95065,0.00012,1.85136]
[1776827608717,45.52,77618.78,0.0,-0.95081,0.00012,1.84629]
[1776827613755,45.5,77618.52,0.0,-0.95122,0.00012,1.83102]
[1776827618790,45.49,77619.31,0.0,-0.95117,0.00012,1.83235]
[1776827623826,45.49,77619.6,0.0,-0.95111,0.00012,1.83412]
[1776827625887,45.49,77614.18,0.0,-0.95179,0.00012,1.81377]
[1776827626850,45.49,77601.38,0.0,-0.95334,0.00012,1.7666]
[1776827627860,45.49,77587.9,0.0,-0.95492,0.00012,1.71786]
[1776827628866,45.48,77576.95,0.0,-0.95618,0.00011,1.67893]
[1776827629875,45.48,77560.75,0.0,-0.95798,0.00011,1.62258]
[1776827630880,45.48,77545.66,0.0,-0.9596,0.00011,1.5713]
[1776827631897,45.48,77540.07,0.0,-0.96019,0.0001,1.5526]
[1776827633236,45.48,77534.84,0.0,-0.96073,0.0001,1.5353]
[1776827638941,45.48,77532.34,0.0,-0.96098,0.0001,1.52729]
[1776827643972,45.49,77536.11,0.0,-0.96059,0.0001,1.54003]
[1776827649026,45.49,77532.86,0.0,-0.96091,0.0001,1.5295]
[1776827650048,45.49,77559.75,0.0,-0.95807,0.00011,1.6199]
[1776827651034,45.49,77582.82,0.0,-0.9555,0.00011,1.70008]
[1776827652035,45.49,77585.76,0.0,-0.95517,0.00011,1.71028]
[1776827657069,45.48,77586.6,0.0,-0.95511,0.00011,1.71216]
[1776827662104,45.46,77589.25,0.0,-0.95484,0.00012,1.72046]
[1776827667142,45.45,77589.64,0.0,-0.95483,0.00012,1.72069]
[1776827669155,45.45,77600.05,0.0,-0.95363,0.00012,1.75758]
[1776827670164,45.45,77599.62,0.0,-0.95369,0.00012,1.75574]
[1776827671170,45.44,77600.02,0.0,-0.95394,0.00012,1.7451]
[1776827672178,45.44,77592.8,0.0,-0.95479,0.00012,1.71894]
[1776827673517,45.44,77587.72,0.0,-0.95539,0.00011,1.70044]
[1776827677211,45.43,77580.13,0.0,-0.95628,0.00011,1.673]
[1776827680233,45.43,77568.11,0.0,-0.95763,0.00011,1.63094]
[1776827681239,45.43,77560.1,0.0,-0.95851,0.00011,1.60337]
[1776827683587,45.43,77585.29,0.0,-0.95571,0.00011,1.69065]
[1776827684264,45.43,77585.29,0.0,-0.95572,0.00011,1.69048]
[1776827685272,45.42,77593.09,0.0,-0.95483,0.00012,1.71794]
[1776827689303,45.42,77600.38,0.0,-0.95401,0.00012,1.74317]
[1776827691313,45.41,77605.53,0.0,-0.95342,0.00012,1.76123]
[1776827696348,45.4,77604.63,0.0,-0.95357,0.00012,1.75658]
[1776827700377,45.39,77599.91,0.0,-0.95416,0.00012,1.73855]
[1776827702389,45.38,77587.05,0.0,-0.95566,0.00011,1.69226]
[1776827704404,45.38,77586.48,0.0,-0.95574,0.00011,1.68992]
[1776827707424,45.38,77580.25,0.0,-0.95645,0.00011,1.66759]
[1776827710457,45.38,77571.26,0.0,-0.95747,0.00011,1.63606]
[1776827711458,45.38,77561.75,0.0,-0.95851,0.00011,1.60331]
[1776827713472,45.38,77556.36,0.0,-0.95909,0.00011,1.58501]
[1776827718507,45.38,77553.85,0.0,-0.95935,0.00011,1.5766]
[1776827721531,45.38,77542.86,0.0,-0.96051,0.0001,1.53994]
[1776827722540,45.38,77537.17,0.0,-0.96109,0.0001,1.52123]
[1776827724552,45.38,77543.36,0.0,-0.96045,0.0001,1.54188]
[1776827729587,45.38,77539.43,0.0,-0.96084,0.0001,1.52932]
[1776827731602,45.39,77540.11,0.0,-0.96103,0.0001,1.52072]
[1776827736637,45.39,77542.51,0.0,-0.96076,0.0001,1.52919]
[1776827740666,45.39,77552.53,0.0,-0.9597,0.00011,1.56295]
[1776827741673,45.4,77558.59,0.0,-0.95905,0.00011,1.58341]
[1776827743687,45.4,77549.8,0.0,-0.95998,0.00011,1.55393]
[1776827748722,45.4,77546.6,0.0,-0.96031,0.0001,1.54366]
[1776827753757,45.4,77542.78,0.0,-0.96069,0.0001,1.5315]
[1776827758793,45.41,77541.63,0.0,-0.96079,0.0001,1.52824]
[1776827764172,45.42,77538.57,0.0,-0.96109,0.0001,1.51876]
[1776827767855,45.42,77531.2,0.0,-0.96182,0.0001,1.49515]
[1776827769870,45.42,77529.46,0.0,-0.96199,0.0001,1.48984]
[1776827771883,45.43,77519.56,0.0,-0.96297,0.0001,1.45825]
[1776827772890,45.43,77512.32,0.0,-0.96367,0.0001,1.43542]
[1776827774243,45.43,77510.05,0.0,-0.96388,0.0001,1.4285]
[1776827776918,45.44,77503.9,0.0,-0.96445,0.0001,1.40997]
[1776827777925,45.44,77504.01,0.0,-0.96443,0.0001,1.4106]
[1776827781952,45.45,77498.71,0.0,-0.9649,9e-05,1.39528]
[1776827784314,45.46,77490.57,0.0,-0.96564,9e-05,1.37081]
[1776827785981,45.47,77488.31,0.0,-0.96583,9e-05,1.36457]
[1776827789007,45.48,77495.48,0.0,-0.96513,9e-05,1.38763]
[1776827791071,45.48,77490.37,0.0,-0.96585,9e-05,1.36177]
[1776827792051,45.49,77484.54,0.0,-0.96636,9e-05,1.34471]
[1776827793058,45.49,77478.12,0.0,-0.96693,9e-05,1.32574]
[1776827794385,45.5,77470.76,0.0,-0.96758,9e-05,1.30423]
[1776827796085,45.5,77466.61,0.0,-0.96792,9e-05,1.29284]
[1776827798096,45.51,77458.37,0.0,-0.96861,9e-05,1.26967]
[1776827799102,45.52,77453.12,0.0,-0.96905,9e-05,1.25497]
[1776827800116,45.52,77458.2,0.0,-0.9686,9e-05,1.27018]
[1776827801116,45.53,77473.33,0.0,-0.96725,9e-05,1.31517]
[1776827802124,45.53,77473.34,0.0,-0.96724,9e-05,1.31562]
[1776827804455,45.55,77453.39,0.0,-0.96894,9e-05,1.25844]
[1776827806151,45.55,77447.78,0.0,-0.96941,8e-05,1.24283]
[1776827807167,45.56,77447.16,0.0,-0.96944,8e-05,1.24159]
[1776827812197,45.59,77440.9,0.0,-0.96989,8e-05,1.22651]
[1776827814526,45.6,77438.23,0.0,-0.97006,8e-05,1.22066]
[1776827816226,45.61,77443.41,0.0,-0.96961,8e-05,1.23589]
[1776827818238,45.62,77437.45,0.0,-0.97007,8e-05,1.22011]
[1776827821260,45.64,77435.8,0.0,-0.97016,8e-05,1.21715]
[1776827823279,45.66,77431.66,0.0,-0.97045,8e-05,1.20725]
[1776827826296,45.67,77449.2,0.0,-0.96895,9e-05,1.25812]
[1776827827305,45.68,77459.02,0.0,-0.96807,9e-05,1.28756]
[1776827831333,45.69,77470.23,0.0,-0.96704,9e-05,1.32201]
[1776827832339,45.7,77483.25,0.0,-0.96584,9e-05,1.36193]
[1776827837372,45.72,77479.34,0.0,-0.96614,9e-05,1.3518]
[1776827842407,45.73,77485.61,0.0,-0.96551,9e-05,1.37262]
[1776827847445,45.75,77480.77,0.0,-0.96591,9e-05,1.35964]
[1776827852481,45.77,77475.62,0.0,-0.96656,9e-05,1.33552]
[1776827853486,45.77,77483.35,0.0,-0.96585,9e-05,1.35918]
[1776827857515,45.79,77476.04,0.0,-0.96647,9e-05,1.33856]
[1776827862550,45.81,77481.42,0.0,-0.96592,9e-05,1.35662]
[1776827867585,45.83,77478.91,0.0,-0.9661,9e-05,1.35085]
[1776827872620,45.84,77482.94,0.0,-0.96567,9e-05,1.36485]
[1776827873627,45.85,77473.72,0.0,-0.96651,9e-05,1.33743]
[1776827874634,45.85,77466.83,0.0,-0.96711,9e-05,1.31732]
[1776827879670,45.87,77469.67,0.0,-0.9668,9e-05,1.32776]
[1776827884704,45.89,77469.65,0.0,-0.96674,9e-05,1.32967]
[1776827889739,45.91,77466.95,0.0,-0.96692,9e-05,1.32362]
[1776827891754,45.92,77472.08,0.0,-0.96644,9e-05,1.33967]
[1776827894774,45.93,77478.13,0.0,-0.96585,9e-05,1.35892]
[1776827899809,45.95,77475.2,0.0,-0.96607,9e-05,1.35176]
[1776827903837,45.96,77468.74,0.0,-0.96661,9e-05,1.33382]
[1776827906857,45.97,77460.12,0.0,-0.96735,9e-05,1.30945]
[1776827909886,45.99,77454.72,0.0,-0.96778,9e-05,1.29489]
[1776827913912,46.01,77454.82,0.0,-0.96796,9e-05,1.28674]
[1776827918944,46.03,77446.84,0.0,-0.96858,9e-05,1.26586]
[1776827923978,46.05,77441.93,0.0,-0.96893,8e-05,1.25412]
[1776827929012,46.08,77440.34,0.0,-0.969,8e-05,1.25204]
[1776827932034,46.09,77433.51,0.0,-0.96952,8e-05,1.23422]
[1776827937069,46.12,77439.2,0.0,-0.96897,8e-05,1.25283]
[1776827942105,46.15,77439.67,0.0,-0.96886,8e-05,1.25655]
[1776827945464,46.16,77424.37,0.0,-0.9701,8e-05,1.21486]
[1776827947161,46.17,77422.19,0.0,-0.97024,8e-05,1.20983]
[1776827948167,46.18,77414.59,0.0,-0.97084,8e-05,1.18942]
[1776827949174,46.18,77415.56,0.0,-0.97075,8e-05,1.19263]
[1776827950185,46.19,77421.22,0.0,-0.97027,8e-05,1.2088]
[1776827951189,46.2,77423.97,0.0,-0.97003,8e-05,1.21698]
[1776827956224,46.22,77421.53,0.0,-0.97015,8e-05,1.21285]
[1776827958237,46.24,77414.62,0.0,-0.97068,8e-05,1.19485]
[1776827960251,46.25,77409.92,0.0,-0.97103,8e-05,1.1831]
[1776827962265,46.26,77408.91,0.0,-0.97108,8e-05,1.18146]
[1776827967300,46.29,77410.89,0.0,-0.97084,8e-05,1.18963]
[1776827971343,46.31,77413.5,0.0,-0.97079,8e-05,1.18923]
[1776827972340,46.32,77420.1,0.0,-0.97024,8e-05,1.20793]
[1776827973346,46.32,77425.5,0.0,-0.96978,8e-05,1.22345]
[1776827974360,46.33,77428.23,0.0,-0.96953,8e-05,1.2316]
[1776827975676,46.34,77420.79,0.0,-0.97012,8e-05,1.21188]
[1776827978383,46.35,77428.76,0.0,-0.96943,8e-05,1.23515]
[1776827983419,46.38,77423.3,0.0,-0.96981,8e-05,1.22234]
[1776827984427,46.39,77416.9,0.0,-0.9703,8e-05,1.20564]
[1776827989463,46.42,77417.81,0.0,-0.97015,8e-05,1.21082]
[1776827994496,46.45,77417.92,0.0,-0.97006,8e-05,1.21374]
[1776827999532,46.47,77417.82,0.0,-0.96999,8e-05,1.21607]
[1776828003563,46.5,77410.7,0.0,-0.97051,8e-05,1.1986]
[1776828005898,46.51,77418.35,0.0,-0.96985,8e-05,1.22081]
[1776828006584,46.51,77418.35,0.0,-0.96984,8e-05,1.22132]
[1776828009605,46.53,77427.45,0.0,-0.96904,8e-05,1.24826]
[1776828010612,46.54,77437.06,0.0,-0.96821,9e-05,1.27599]
[1776828013633,46.55,77444.29,0.0,-0.96754,9e-05,1.29805]
[1776828015968,46.56,77450.79,0.0,-0.96695,9e-05,1.31774]
[1776828017661,46.56,77454.01,0.0,-0.96664,9e-05,1.32791]
[1776828022699,46.58,77450.03,0.0,-0.96694,9e-05,1.31803]
[1776828027732,46.6,77449.25,0.0,-0.96695,9e-05,1.31759]
[1776828032777,46.62,77447.72,0.0,-0.96727,9e-05,1.30465]
[1776828037809,46.64,77445.22,0.0,-0.96743,9e-05,1.29938]
[1776828041847,46.66,77439.19,0.0,-0.96791,9e-05,1.28362]
[1776828043854,46.67,77426.14,0.0,-0.96899,8e-05,1.24746]
[1776828045867,46.68,77420.55,0.0,-0.96943,8e-05,1.23281]
[1776828047881,46.69,77414.77,0.0,-0.96987,8e-05,1.2178]
[1776828048888,46.7,77409.12,0.0,-0.97032,8e-05,1.2028]
[1776828051909,46.71,77415.63,0.0,-0.96974,8e-05,1.22233]
[1776828053923,46.72,77423.82,0.0,-0.96903,8e-05,1.24613]
[1776828058958,46.75,77426.5,0.0,-0.96874,8e-05,1.25598]
[1776828062986,46.77,77434.77,0.0,-0.96798,9e-05,1.28118]
[1776828066009,46.78,77447.48,0.0,-0.96683,9e-05,1.31908]
[1776828067017,46.78,77454.82,0.0,-0.96617,9e-05,1.34094]
[1776828070036,46.79,77448.97,0.0,-0.96666,9e-05,1.32474]
[1776828075071,46.81,77447.24,0.0,-0.96676,9e-05,1.32136]
[1776828080105,46.83,77447.89,0.0,-0.96665,9e-05,1.32499]
[1776828085156,46.85,77452.39,0.0,-0.9662,9e-05,1.33987]
[1776828086467,46.85,77467.6,0.0,-0.9648,9e-05,1.38549]
[1776828088171,46.85,77469.44,0.0,-0.96462,9e-05,1.39154]
[1776828092199,46.86,77471.77,0.0,-0.96462,9e-05,1.38885]
[1776828097232,46.88,77472.71,0.0,-0.9645,9e-05,1.3929]
[1776828102267,46.89,77472.02,0.0,-0.96453,9e-05,1.39203]
[1776828108309,46.9,77472.4,0.0,-0.96444,9e-05,1.39465]
[1776828113344,46.92,77470.29,0.0,-0.9646,9e-05,1.3895]
[1776828118379,46.93,77467.95,0.0,-0.96478,9e-05,1.38375]
[1776828123414,46.94,77470.85,0.0,-0.96447,9e-05,1.39381]
[1776828128449,46.96,77472.01,0.0,-0.96432,9e-05,1.39856]
[1776828133484,46.97,77473.27,0.0,-0.96417,9e-05,1.40356]
[1776828138519,46.98,77472.71,0.0,-0.96418,9e-05,1.40302]
[1776828142568,46.99,77460.25,0.0,-0.96531,9e-05,1.36645]
[1776828143555,46.99,77442.23,0.0,-0.96692,9e-05,1.31373]
[1776828144562,46.99,77427.69,0.0,-0.96818,9e-05,1.27199]
[1776828145570,46.99,77422.12,0.0,-0.96866,8e-05,1.2563]
[1776828146893,46.99,77415.41,0.0,-0.96921,8e-05,1.23767]
[1776828151611,47.0,77419.93,0.0,-0.96906,8e-05,1.2406]
[1776828156963,47.0,77420.57,0.0,-0.969,8e-05,1.24275]
[1776828162690,47.01,77418.45,0.0,-0.96916,8e-05,1.23729]
[1776828167041,47.01,77430.31,0.0,-0.96815,9e-05,1.27088]
[1776828168730,47.02,77435.47,0.0,-0.96769,9e-05,1.28608]
[1776828170745,47.02,77435.08,0.0,-0.9677,9e-05,1.28577]
[1776828175779,47.05,77436.93,0.0,-0.96748,9e-05,1.29309]
[1776828177112,47.05,77442.05,0.0,-0.96701,9e-05,1.30862]
[1776828179807,47.06,77449.34,0.0,-0.96634,9e-05,1.33054]
[1776828182829,47.07,77456.31,0.0,-0.96568,9e-05,1.35203]
[1776828184160,47.08,77454.95,0.0,-0.96579,9e-05,1.34859]
[1776828185849,47.08,77452.65,0.0,-0.96597,9e-05,1.34242]
[1776828188870,47.09,77446.5,0.0,-0.96649,9e-05,1.32539]
[1776828192898,47.11,77435.79,0.0,-0.9674,9e-05,1.2958]
[1776828194230,47.11,77427.85,0.0,-0.96807,9e-05,1.27356]
[1776828196926,47.13,77423.8,0.0,-0.96837,8e-05,1.26337]
[1776828199947,47.14,77429.13,0.0,-0.96788,9e-05,1.27972]
[1776828204981,47.16,77431.98,0.0,-0.96758,9e-05,1.28976]
[1776828210019,47.18,77431.73,0.0,-0.96754,9e-05,1.29095]
[1776828213039,47.19,77431.71,0.0,-0.96775,9e-05,1.28173]
[1776828219084,47.22,77430.98,0.0,-0.96774,9e-05,1.28199]
[1776828220092,47.22,77436.85,0.0,-0.96722,9e-05,1.29913]
[1776828223112,47.23,77442.99,0.0,-0.96665,9e-05,1.31788]
[1776828228149,47.25,77452.67,0.0,-0.96573,9e-05,1.34776]
[1776828233184,47.26,77450.8,0.0,-0.96586,9e-05,1.34365]
[1776828238218,47.28,77453.04,0.0,-0.96562,9e-05,1.35161]
[1776828243253,47.29,77456.32,0.0,-0.96528,9e-05,1.36263]
[1776828248288,47.31,77459.15,0.0,-0.96498,9e-05,1.37224]
[1776828253323,47.32,77458.46,0.0,-0.965,9e-05,1.37138]
[1776828258358,47.33,77460.06,0.0,-0.96482,9e-05,1.37734]
[1776828259365,47.33,77469.29,0.0,-0.96395,9e-05,1.40527]
[1776828260371,47.33,77476.49,0.0,-0.96326,0.0001,1.42733]
[1776828263394,47.34,77483.78,0.0,-0.96255,0.0001,1.45017]
[1776828264729,47.34,77494.57,0.0,-0.96148,0.0001,1.48391]
[1776828266415,47.34,77498.24,0.0,-0.96111,0.0001,1.49566]
[1776828271451,47.34,77497.77,0.0,-0.96142,0.0001,1.4833]
[1776828276489,47.35,77496.42,0.0,-0.96154,0.0001,1.47946]
[1776828277492,47.35,77487.57,0.0,-0.96241,0.0001,1.45197]
[1776828278500,47.35,77478.84,0.0,-0.96325,0.0001,1.42523]
[1776828279507,47.35,77480.17,0.0,-0.96312,0.0001,1.42948]
[1776828284869,47.36,77478.02,0.0,-0.9633,0.0001,1.42378]
[1776828290597,47.37,77482.28,0.0,-0.96285,0.0001,1.43785]
[1776828295631,47.38,77481.84,0.0,-0.96287,0.0001,1.4373]
[1776828300666,47.39,77481.26,0.0,-0.9629,0.0001,1.43632]
[1776828302681,47.39,77489.12,0.0,-0.96213,0.0001,1.46092]
[1776828303687,47.39,77494.43,0.0,-0.9616,0.0001,1.47761]
[1776828305010,47.39,77497.41,0.0,-0.9613,0.0001,1.48714]
[1776828310736,47.4,77497.04,0.0,-0.96132,0.0001,1.48638]
[1776828315771,47.4,77498.24,0.0,-0.96119,0.0001,1.49058]
[1776828320809,47.41,77498.76,0.0,-0.96112,0.0001,1.49262]
[1776828325844,47.41,77497.13,0.0,-0.96127,0.0001,1.48791]
[1776828330881,47.42,77526.24,0.0,-0.95826,0.00011,1.58183]
[1776828331887,47.42,77537.52,0.0,-0.95734,0.00011,1.60734]
[1776828332892,47.41,77541.52,0.0,-0.95691,0.00011,1.62052]
[1776828335226,47.41,77542.6,0.0,-0.9568,0.00011,1.62373]
[1776828337927,47.41,77537.58,0.0,-0.95736,0.00011,1.60676]
[1776828339942,47.41,77531.13,0.0,-0.95806,0.00011,1.58526]
[1776828341957,47.4,77522.91,0.0,-0.95893,0.0001,1.55827]
[1776828343970,47.4,77519.72,0.0,-0.95927,0.0001,1.54787]
[1776828349006,47.4,77523.09,0.0,-0.95892,0.0001,1.55864]
[1776828354109,47.4,77527.27,0.0,-0.95848,0.00011,1.57211]
[1776828355382,47.4,77519.64,0.0,-0.95929,0.0001,1.54725]
[1776828356120,47.4,77519.64,0.0,-0.95929,0.0001,1.54722]
[1776828361157,47.4,77524.76,0.0,-0.95876,0.00011,1.56374]
[1776828362165,47.4,77538.95,0.0,-0.95724,0.00011,1.61037]
[1776828363171,47.4,77542.4,0.0,-0.95687,0.00011,1.62173]
[1776828365185,47.39,77550.87,0.0,-0.95595,0.00011,1.64986]
[1776828367200,47.39,77557.29,0.0,-0.95524,0.00011,1.67125]
[1776828372235,47.38,77554.17,0.0,-0.95562,0.00011,1.65964]
[1776828375259,47.37,77559.31,0.0,-0.95507,0.00011,1.67649]
[1776828376265,47.37,77564.47,0.0,-0.95449,0.00011,1.69392]
[1776828378279,47.37,77571.48,0.0,-0.9537,0.00012,1.71756]
[1776828379290,47.36,77577.42,0.0,-0.95302,0.00012,1.73793]
[1776828380295,47.36,77583.18,0.0,-0.95236,0.00012,1.75778]
[1776828381300,47.36,77586.96,0.0,-0.95192,0.00012,1.77075]
[1776828386335,47.34,77581.29,0.0,-0.95265,0.00012,1.74895]
[1776828388349,47.33,77566.88,0.0,-0.95435,0.00011,1.6982]
[1776828389356,47.33,77563.35,0.0,-0.95476,0.00011,1.68581]
[1776828391370,47.33,77558.57,0.0,-0.95561,0.00011,1.65712]
[1776828396407,47.31,77558.87,0.0,-0.95562,0.00011,1.65688]
[1776828401444,47.3,77559.47,0.0,-0.95559,0.00011,1.65787]
[1776828404463,47.3,77552.31,0.0,-0.9564,0.00011,1.6331]
[1776828409496,47.29,77548.49,0.0,-0.95685,0.00011,1.61954]
[1776828414532,47.28,77549.31,0.0,-0.95678,0.00011,1.62152]
[1776828419567,47.28,77549.88,0.0,-0.95675,0.00011,1.62266]
[1776828424602,47.27,77549.82,0.0,-0.95678,0.00011,1.6217]
[1776828429638,47.26,77550.6,0.0,-0.95672,0.00011,1.62355]
[1776828434673,47.25,77549.75,0.0,-0.95684,0.00011,1.61994]
[1776828439708,47.25,77549.53,0.0,-0.95688,0.00011,1.61846]
[1776828444743,47.24,77543.79,0.0,-0.95753,0.00011,1.59859]
[1776828446027,47.24,77531.78,0.0,-0.95882,0.00011,1.55893]
[1776828446757,47.24,77531.78,0.0,-0.95883,0.00011,1.55886]
[1776828448771,47.24,77533.82,0.0,-0.95861,0.00011,1.56544]
[1776828449778,47.24,77540.82,0.0,-0.95787,0.00011,1.5884]
[1776828450786,47.23,77539.45,0.0,-0.95802,0.00011,1.58378]
[1776828451792,47.23,77541.6,0.0,-0.95807,0.00011,1.57915]
[1776828452799,47.23,77548.63,0.0,-0.95732,0.00011,1.60234]
[1776828453808,47.23,77549.54,0.0,-0.95722,0.00011,1.60525]
[1776828458841,47.22,77548.88,0.0,-0.95732,0.00011,1.60241]
[1776828463876,47.22,77549.23,0.0,-0.9573,0.00011,1.60296]
[1776828468913,47.21,77547.55,0.0,-0.9575,0.00011,1.59677]
[1776828473948,47.21,77541.92,0.0,-0.95812,0.00011,1.57764]
[1776828476238,47.2,77517.54,0.0,-0.96071,0.0001,1.49779]
[1776828476970,47.2,77517.54,0.0,-0.96071,0.0001,1.49779]
[1776828477977,47.2,77515.55,0.0,-0.96091,0.0001,1.49146]
[1776828479259,47.2,77521.43,0.0,-0.96031,0.0001,1.51021]
[1776828480998,47.2,77521.53,0.0,-0.9603,0.0001,1.51053]
[1776828486034,47.2,77520.27,0.0,-0.96043,0.0001,1.5065]
[1776828491068,47.2,77520.8,0.0,-0.96037,0.0001,1.50835]
[1776828496103,47.2,77517.3,0.0,-0.96072,0.0001,1.4974]
[1776828500131,47.21,77523.82,0.0,-0.96004,0.0001,1.51851]
[1776828501138,47.21,77529.89,0.0,-0.95941,0.0001,1.53812]
[1776828502420,47.21,77531.28,0.0,-0.95926,0.00011,1.54256]
[1776828508187,47.2,77531.07,0.0,-0.95931,0.0001,1.54125]
[1776828511207,47.2,77532.87,0.0,-0.9594,0.0001,1.53556]
[1776828516519,47.2,77544.37,0.0,-0.95818,0.00011,1.57304]
[1776828522285,47.19,77539.1,0.0,-0.95875,0.00011,1.55547]
[1776828527320,47.19,77540.0,0.0,-0.95867,0.00011,1.55821]
[1776828532357,47.19,77535.12,0.0,-0.95919,0.00011,1.54211]
[1776828535379,47.19,77523.93,0.0,-0.96036,0.0001,1.50598]
[1776828536388,47.19,77519.82,0.0,-0.96078,0.0001,1.49291]
[1776828537394,47.19,77514.01,0.0,-0.96136,0.0001,1.47457]
[1776828538420,47.19,77512.46,0.0,-0.96152,0.0001,1.46978]
[1776828544441,47.2,77510.36,0.0,-0.96171,0.0001,1.46383]
[1776828549477,47.2,77514.46,0.0,-0.96128,0.0001,1.47727]
[1776828554512,47.21,77512.63,0.0,-0.96145,0.0001,1.47196]
[1776828559547,47.21,77514.35,0.0,-0.96126,0.0001,1.47785]
[1776828564590,47.22,77514.16,0.0,-0.96126,0.0001,1.47771]
[1776828569627,47.22,77515.8,0.0,-0.96108,0.0001,1.48346]
[1776828570634,47.23,77525.24,0.0,-0.96011,0.0001,1.51359]
[1776828571642,47.23,77529.25,0.0,-0.95997,0.0001,1.51505]
[1776828576941,47.23,77525.04,0.0,-0.9604,0.0001,1.50177]
[1776828582717,47.23,77525.8,0.0,-0.96031,0.0001,1.50452]
[1776828587011,47.23,77519.45,0.0,-0.96096,0.0001,1.4845]
[1776828592789,47.24,77520.54,0.0,-0.96083,0.0001,1.48843]
[1776828597824,47.24,77520.81,0.0,-0.96079,0.0001,1.48962]
[1776828601852,47.24,77526.4,0.0,-0.96021,0.0001,1.50773]
[1776828602860,47.24,77530.05,0.0,-0.95983,0.0001,1.51949]
[1776828604873,47.24,77531.92,0.0,-0.95963,0.0001,1.52555]
[1776828608901,47.25,77522.97,0.0,-0.96056,0.0001,1.49691]
[1776828609913,47.25,77517.96,0.0,-0.96107,0.0001,1.48104]
[1776828611922,47.25,77512.32,0.0,-0.96163,0.0001,1.46343]
[1776828612930,47.25,77507.14,0.0,-0.96215,0.0001,1.44734]
[1776828614943,47.25,77505.2,0.0,-0.96233,0.0001,1.44157]
[1776828618988,47.26,77486.74,0.0,-0.9641,0.0001,1.38556]
[1776828620988,47.26,77479.25,0.0,-0.96479,9e-05,1.36344]
[1776828622000,47.26,77478.28,0.0,-0.96488,9e-05,1.36081]
[1776828624022,47.27,77469.06,0.0,-0.96572,9e-05,1.33373]
[1776828625019,47.27,77444.83,0.0,-0.96788,9e-05,1.2639]
[1776828627309,47.27,77429.29,0.0,-0.9692,8e-05,1.22038]
[1776828629047,47.27,77416.52,0.0,-0.97026,8e-05,1.18543]
[1776828630052,47.27,77416.52,0.0,-0.97026,8e-05,1.18543]
[1776828631059,47.27,77416.4,0.0,-0.9705,8e-05,1.17508]
[1776828634082,47.27,77430.04,0.0,-0.96938,8e-05,1.21226]
[1776828635089,47.27,77432.02,0.0,-0.96921,8e-05,1.21772]
[1776828640124,47.27,77427.79,0.0,-0.96957,8e-05,1.20607]
[1776828643150,47.27,77419.24,0.0,-0.97027,8e-05,1.18275]
[1776828646167,47.27,77428.09,0.0,-0.96954,8e-05,1.20689]
[1776828647450,47.27,77429.19,0.0,-0.96945,8e-05,1.20991]
[1776828653217,47.27,77422.65,0.0,-0.96999,8e-05,1.19201]
[1776828655232,47.27,77423.55,0.0,-0.96992,8e-05,1.19446]
[1776828657529,47.27,77435.08,0.0,-0.96896,8e-05,1.2262]
[1776828658252,47.27,77435.08,0.0,-0.96896,8e-05,1.2262]
[1776828664294,47.27,77435.29,0.0,-0.96894,8e-05,1.22679]
[1776828669329,47.27,77440.84,0.0,-0.96847,9e-05,1.24228]
[1776828674363,47.27,77440.09,0.0,-0.96852,9e-05,1.2404]
[1776828679401,47.27,77438.91,0.0,-0.96862,9e-05,1.2371]
[1776828684438,47.27,77439.99,0.0,-0.96853,9e-05,1.24012]
[1776828689469,47.27,77441.6,0.0,-0.96839,9e-05,1.24464]
[1776828691484,47.27,77441.42,0.0,-0.96866,9e-05,1.2338]
[1776828694503,47.27,77434.38,0.0,-0.96925,8e-05,1.21424]
[1776828695511,47.27,77428.39,0.0,-0.96975,8e-05,1.19777]
[1776828696518,47.27,77425.03,0.0,-0.97003,8e-05,1.1886]
[1776828698534,47.27,77421.29,0.0,-0.97034,8e-05,1.17846]
[1776828701553,47.27,77429.11,0.0,-0.96969,8e-05,1.19974]
[1776828706591,47.27,77424.41,0.0,-0.97008,8e-05,1.18692]
[1776828711622,47.27,77420.32,0.0,-0.97042,8e-05,1.17584]
[1776828713636,47.27,77415.35,0.0,-0.97082,8e-05,1.16247]
[1776828716658,47.27,77421.01,0.0,-0.97036,8e-05,1.1777]
[1776828718671,47.27,77423.58,0.0,-0.97015,8e-05,1.18466]
[1776828723707,47.27,77420.01,0.0,-0.97044,8e-05,1.175]
[1776828728744,47.27,77424.74,0.0,-0.97005,8e-05,1.18782]
[1776828733780,47.27,77425.83,0.0,-0.96996,8e-05,1.19078]
[1776828738814,47.27,77423.06,0.0,-0.97019,8e-05,1.18325]
[1776828743850,47.27,77423.43,0.0,-0.97016,8e-05,1.18426]
[1776828748884,47.27,77422.26,0.0,-0.97026,8e-05,1.18108]
[1776828751906,47.27,77423.0,0.0,-0.97044,8e-05,1.17302]
[1776828754934,47.27,77415.47,0.0,-0.97104,8e-05,1.15282]
[1776828760969,47.27,77411.76,0.0,-0.97134,8e-05,1.14296]
[1776828766004,47.27,77413.5,0.0,-0.9712,8e-05,1.14758]
[1776828771049,47.27,77414.07,0.0,-0.97116,8e-05,1.14909]
[1776828776079,47.27,77411.94,0.0,-0.97133,8e-05,1.14344]
[1776828780111,47.27,77416.68,0.0,-0.97095,8e-05,1.15605]
[1776828785149,47.27,77421.6,0.0,-0.97055,8e-05,1.16924]
[1776828790185,47.27,77417.32,0.0,-0.9709,8e-05,1.15776]
[1776828792200,47.27,77412.22,0.0,-0.9713,8e-05,1.14418]
[1776828794215,47.27,77409.06,0.0,-0.97155,8e-05,1.13583]
[1776828797534,47.27,77402.86,0.0,-0.97204,8e-05,1.11956]
[1776828803275,47.27,77402.9,0.0,-0.97204,8e-05,1.11967]
[1776828808312,47.27,77404.39,0.0,-0.97192,8e-05,1.12356]
[1776828811332,47.27,77406.09,0.0,-0.97202,8e-05,1.11818]
[1776828816367,47.27,77404.69,0.0,-0.97213,8e-05,1.11453]
[1776828821403,47.27,77400.16,0.0,-0.97248,8e-05,1.10278]
[1776828826437,47.27,77402.21,0.0,-0.97232,8e-05,1.10808]
[1776828827748,47.27,77410.69,0.0,-0.97166,8e-05,1.13024]
[1776828829463,47.27,77417.88,0.0,-0.97109,8e-05,1.14927]
[1776828830466,47.27,77420.66,0.0,-0.97086,8e-05,1.15669]
[1776828835500,47.27,77422.91,0.0,-0.97068,8e-05,1.16272]
[1776828840536,47.27,77425.62,0.0,-0.97046,8e-05,1.17001]
[1776828844564,47.27,77430.87,0.0,-0.97003,8e-05,1.18424]
[1776828847888,47.27,77425.02,0.0,-0.97051,8e-05,1.1684]
[1776828853626,47.27,77428.76,0.0,-0.9702,8e-05,1.1785]
[1776828857654,47.27,77436.65,0.0,-0.96955,8e-05,1.20004]
[1776828858661,47.27,77442.59,0.0,-0.96905,8e-05,1.21643]
[1776828859672,47.27,77446.53,0.0,-0.96871,9e-05,1.22739]
[1776828864704,47.27,77443.26,0.0,-0.96899,8e-05,1.21829]
[1776828869740,47.27,77444.07,0.0,-0.96892,9e-05,1.22054]
[1776828871752,47.27,77444.36,0.0,-0.96915,8e-05,1.21103]
[1776828876787,47.27,77444.36,0.0,-0.96915,8e-05,1.21103]
[1776828881822,47.27,77443.56,0.0,-0.96921,8e-05,1.20882]
[1776828885856,47.27,77431.99,0.0,-0.97018,8e-05,1.17713]
[1776828886858,47.27,77418.62,0.0,-0.97126,8e-05,1.14126]
[1776828887864,47.27,77419.35,0.0,-0.97121,8e-05,1.1432]
[1776828892902,47.27,77417.87,0.0,-0.97132,8e-05,1.13927]
[1776828897934,47.27,77416.47,0.0,-0.97144,8e-05,1.13557]
[1776828902968,47.27,77414.17,0.0,-0.97162,8e-05,1.1295]
[1776828908009,47.27,77410.11,0.0,-0.97194,8e-05,1.11885]
[1776828913039,47.27,77410.95,0.0,-0.97187,8e-05,1.12104]
[1776828918078,47.27,77413.63,0.0,-0.97166,8e-05,1.12808]
[1776828923112,47.27,77413.44,0.0,-0.97168,8e-05,1.12758]
[1776828928531,47.27,77408.13,0.0,-0.97209,8e-05,1.11368]
[1776828931168,47.27,77413.37,0.0,-0.97192,8e-05,1.11751]
[1776828936206,47.27,77418.2,0.0,-0.97153,8e-05,1.1302]
[1776828937212,47.27,77426.31,0.0,-0.97088,8e-05,1.15174]
[1776828938600,47.27,77422.41,0.0,-0.9712,8e-05,1.14134]
[1776828944260,47.27,77420.48,0.0,-0.97135,8e-05,1.13622]
[1776828949297,47.27,77423.75,0.0,-0.97109,8e-05,1.14491]
[1776828951309,47.27,77430.28,0.0,-0.97056,8e-05,1.16239]
[1776828954335,47.27,77423.02,0.0,-0.97115,8e-05,1.14296]
[1776828959369,47.27,77424.2,0.0,-0.97105,8e-05,1.1461]
[1776828964405,47.27,77425.14,0.0,-0.97098,8e-05,1.14861]
[1776828965411,47.27,77431.46,0.0,-0.97047,8e-05,1.16557]
[1776828966419,47.27,77435.46,0.0,-0.97014,8e-05,1.17639]
[1776828971454,47.27,77435.38,0.0,-0.97014,8e-05,1.17618]
[1776828977495,47.27,77437.29,0.0,-0.96998,8e-05,1.18137]
[1776828982530,47.27,77438.34,0.0,-0.9699,8e-05,1.18423]
[1776828987566,47.27,77438.5,0.0,-0.96988,8e-05,1.18467]
[1776828991593,47.27,77438.61,0.0,-0.97012,8e-05,1.17476]
[1776828996629,47.27,77438.78,0.0,-0.97011,8e-05,1.17523]
[1776829001663,47.27,77439.0,0.0,-0.97009,8e-05,1.17582]
[1776829006698,47.27,77439.67,0.0,-0.97003,8e-05,1.17765]
[1776829009098,47.27,77431.45,0.0,-0.97071,8e-05,1.15543]
[1776829010725,47.27,77428.49,0.0,-0.97095,8e-05,1.14751]
[1776829015761,47.27,77427.6,0.0,-0.97102,8e-05,1.14513]
[1776829019168,47.27,77434.8,0.0,-0.97043,8e-05,1.16445]
[1776829019789,47.27,77434.77,0.0,-0.97044,8e-05,1.16437]
[1776829023823,47.27,77441.47,0.0,-0.96988,8e-05,1.18255]
[1776829029238,47.27,77443.12,0.0,-0.96974,8e-05,1.18706]
[1776829034894,47.27,77439.42,0.0,-0.97005,8e-05,1.17697]
[1776829039929,47.27,77438.01,0.0,-0.97017,8e-05,1.17314]
[1776829044964,47.27,77438.07,0.0,-0.97016,8e-05,1.1733]
[1776829050001,47.27,77438.43,0.0,-0.97013,8e-05,1.17428]
[1776829051006,47.27,77438.42,0.0,-0.97038,8e-05,1.16407]
[1776829060070,47.27,77438.37,0.0,-0.97038,8e-05,1.16393]
[1776829064098,47.27,77433.31,0.0,-0.9708,8e-05,1.15032]
[1776829066112,47.27,77429.33,0.0,-0.97112,8e-05,1.13969]
[1776829071147,47.27,77429.76,0.0,-0.97109,8e-05,1.14084]
[1776829076184,47.27,77429.96,0.0,-0.97107,8e-05,1.14137]
[1776829081219,47.27,77421.58,0.0,-0.97174,8e-05,1.1192]
[1776829083233,47.27,77423.4,0.0,-0.97159,8e-05,1.12399]
[1776829086254,47.27,77424.48,0.0,-0.97151,8e-05,1.12684]
[1776829091294,47.27,77424.71,0.0,-0.97149,8e-05,1.12745]
[1776829094311,47.27,77419.3,0.0,-0.97192,8e-05,1.11323]
[1776829098339,47.27,77425.49,0.0,-0.97143,8e-05,1.12951]
[1776829103376,47.27,77420.86,0.0,-0.9718,8e-05,1.11731]
[1776829108410,47.27,77423.37,0.0,-0.9716,8e-05,1.12391]
[1776829111430,47.27,77423.73,0.0,-0.97181,8e-05,1.1149]
[1776829116464,47.27,77422.51,0.0,-0.9719,8e-05,1.1117]
[1776829121500,47.27,77423.35,0.0,-0.97184,8e-05,1.1139]
[1776829126535,47.27,77429.28,0.0,-0.97136,8e-05,1.12952]
[1776829128549,47.27,77429.08,0.0,-0.97138,8e-05,1.12899]
[1776829133584,47.27,77428.9,0.0,-0.97139,8e-05,1.12852]
[1776829135598,47.27,77434.49,0.0,-0.97094,8e-05,1.14338]
[1776829140018,47.27,77438.73,0.0,-0.9706,8e-05,1.15474]
[1776829145668,47.27,77435.26,0.0,-0.97088,8e-05,1.14543]
[1776829150703,47.27,77432.27,0.0,-0.97112,8e-05,1.13746]
[1776829155737,47.27,77427.04,0.0,-0.97154,8e-05,1.1236]
[1776829160774,47.27,77427.96,0.0,-0.97147,8e-05,1.12603]
[1776829165808,47.27,77429.86,0.0,-0.97132,8e-05,1.13106]
[1776829170845,47.27,77429.35,0.0,-0.97136,8e-05,1.12971]
[1776829175879,47.27,77428.52,0.0,-0.97166,8e-05,1.1175]
[1776829180914,47.27,77428.04,0.0,-0.9717,8e-05,1.11624]
[1776829185949,47.27,77426.18,0.0,-0.97185,8e-05,1.11136]
[1776829190983,47.27,77427.09,0.0,-0.97178,8e-05,1.11375]
[1776829196019,47.27,77427.12,0.0,-0.97178,8e-05,1.11382]
[1776829201054,47.27,77424.18,0.0,-0.97201,8e-05,1.10613]
[1776829207099,47.27,77424.47,0.0,-0.97199,8e-05,1.10689]
[1776829213137,47.27,77431.07,0.0,-0.97146,8e-05,1.12423]
[1776829218175,47.27,77430.9,0.0,-0.97147,8e-05,1.12378]
[1776829223213,47.27,77429.73,0.0,-0.97157,8e-05,1.12069]
[1776829228248,47.27,77432.85,0.0,-0.97132,8e-05,1.12894]
[1776829230269,47.27,77442.85,0.0,-0.9705,8e-05,1.15566]
[1776829231274,47.27,77443.34,0.0,-0.97071,8e-05,1.14679]
[1776829233282,47.27,77435.74,0.0,-0.97133,8e-05,1.12653]
[1776829238317,47.27,77436.42,0.0,-0.97127,8e-05,1.12833]
[1776829243352,47.27,77433.44,0.0,-0.97151,8e-05,1.12045]
[1776829248389,47.27,77433.18,0.0,-0.97153,8e-05,1.11976]
[1776829253422,47.27,77432.46,0.0,-0.97159,8e-05,1.11786]
[1776829258457,47.27,77433.67,0.0,-0.97149,8e-05,1.12105]
[1776829261480,47.27,77441.31,0.0,-0.97087,8e-05,1.14136]
[1776829262487,47.27,77452.62,0.0,-0.96994,8e-05,1.17189]
[1776829263494,47.27,77463.27,0.0,-0.96903,9e-05,1.20118]
[1776829264501,47.27,77468.62,0.0,-0.96857,9e-05,1.21609]
[1776829265508,47.27,77468.06,0.0,-0.96862,9e-05,1.21452]
[1776829270933,47.27,77468.63,0.0,-0.96857,9e-05,1.21611]
[1776829276595,47.27,77467.07,0.0,-0.96871,9e-05,1.21175]
[1776829279612,47.27,77472.14,0.0,-0.96826,9e-05,1.22597]
[1776829281627,47.27,77474.38,0.0,-0.96807,9e-05,1.23228]
[1776829286671,47.27,77477.41,0.0,-0.9678,9e-05,1.24086]
[1776829291081,47.27,77479.62,0.0,-0.96786,9e-05,1.23649]
[1776829296731,47.27,77481.24,0.0,-0.96772,9e-05,1.24109]
[1776829301766,47.27,77483.3,0.0,-0.96753,9e-05,1.24696]
[1776829306802,47.27,77483.6,0.0,-0.96751,9e-05,1.24781]
[1776829311836,47.27,77482.16,0.0,-0.96764,9e-05,1.24371]
[1776829317879,47.27,77482.66,0.0,-0.96759,9e-05,1.24513]
[1776829322914,47.27,77481.83,0.0,-0.96766,9e-05,1.24277]
[1776829327951,47.27,77482.09,0.0,-0.96764,9e-05,1.24351]
[1776829332985,47.27,77482.49,0.0,-0.96761,9e-05,1.24465]
[1776829338024,47.27,77482.78,0.0,-0.96758,9e-05,1.24547]
[1776829343058,47.27,77483.06,0.0,-0.96755,9e-05,1.24627]
[1776829348094,47.27,77486.03,0.0,-0.96729,9e-05,1.25476]
[1776829354136,47.27,77485.02,0.0,-0.96764,9e-05,1.24116]
[1776829359173,47.27,77485.95,0.0,-0.96756,9e-05,1.24381]
[1776829361575,47.27,77500.46,0.0,-0.96624,9e-05,1.28566]
[1776829362197,47.27,77500.46,0.0,-0.96624,9e-05,1.28566]
[1776829363202,47.27,77511.98,0.0,-0.96516,0.0001,1.31958]
[1776829364208,47.27,77515.34,0.0,-0.96483,0.0001,1.32959]
[1776829369244,47.27,77515.2,0.0,-0.96485,0.0001,1.32917]
[1776829372277,47.27,77520.66,0.0,-0.96432,0.0001,1.34555]
[1776829375287,47.27,77513.78,0.0,-0.96498,0.0001,1.32494]
[1776829380323,47.27,77515.88,0.0,-0.96478,0.0001,1.33121]
[1776829385357,47.27,77515.92,0.0,-0.96478,0.0001,1.33133]
[1776829390392,47.27,77515.26,0.0,-0.96484,0.0001,1.32935]
[1776829395430,47.27,77514.75,0.0,-0.96489,0.0001,1.32783]
[1776829400463,47.27,77512.98,0.0,-0.96506,0.0001,1.32256]
[1776829404498,47.27,77540.36,0.0,-0.96237,0.0001,1.40578]
[1776829405501,47.27,77558.16,0.0,-0.96054,0.00011,1.46176]
[1776829406511,47.27,77561.04,0.0,-0.96023,0.00011,1.47096]
[1776829408525,47.27,77563.94,0.0,-0.95992,0.00011,1.48026]
[1776829410536,47.27,77557.92,0.0,-0.96056,0.00011,1.461]
[1776829411544,47.27,77554.26,0.0,-0.96124,0.0001,1.43775]
[1776829413559,47.27,77550.23,0.0,-0.96165,0.0001,1.42508]
[1776829418593,47.27,77550.55,0.0,-0.96162,0.0001,1.42608]
[1776829423633,47.27,77552.57,0.0,-0.96141,0.0001,1.43243]
[1776829428663,47.27,77549.04,0.0,-0.96177,0.0001,1.42135]
[1776829433706,47.27,77548.39,0.0,-0.96184,0.0001,1.41931]
[1776829438734,47.27,77551.98,0.0,-0.96147,0.0001,1.43057]
[1776829443768,47.27,77554.52,0.0,-0.96121,0.0001,1.43858]
[1776829446794,47.27,77555.47,0.0,-0.96111,0.0001,1.44158]
[1776829452209,47.27,77553.75,0.0,-0.96129,0.0001,1.43615]
[1776829457866,47.27,77553.16,0.0,-0.96135,0.0001,1.43429]
[1776829462905,47.27,77553.32,0.0,-0.96133,0.0001,1.43479]
[1776829467937,47.27,77552.58,0.0,-0.96141,0.0001,1.43246]
[1776829472972,47.27,77551.14,0.0,-0.96185,0.0001,1.41637]
[1776829475995,47.27,77537.2,0.0,-0.96326,0.0001,1.37323]
[1776829477002,47.27,77527.88,0.0,-0.96418,0.0001,1.34489]
[1776829478008,47.27,77531.57,0.0,-0.96382,0.0001,1.35606]
[1776829479015,47.27,77538.53,0.0,-0.96313,0.0001,1.37731]
[1776829480024,47.27,77538.3,0.0,-0.96315,0.0001,1.3766]
[1776829482443,47.27,77569.55,0.0,-0.95992,0.00011,1.47474]
[1776829484050,47.27,77571.22,0.0,-0.95974,0.00011,1.48012]
[1776829489086,47.27,77570.61,0.0,-0.95981,0.00011,1.47815]
[1776829494120,47.27,77568.33,0.0,-0.96005,0.00011,1.47083]
[1776829499155,47.27,77571.17,0.0,-0.95975,0.00011,1.47996]
[1776829504190,47.27,77572.17,0.0,-0.95964,0.00011,1.48318]
[1776829509225,47.27,77574.97,0.0,-0.95934,0.00011,1.49223]
[1776829511238,47.27,77580.27,0.0,-0.95876,0.00011,1.50947]
[1776829516274,47.27,77586.66,0.0,-0.95806,0.00011,1.53042]
[1776829517280,47.27,77593.7,0.0,-0.95727,0.00011,1.55373]
[1776829520316,47.27,77601.64,0.0,-0.95637,0.00011,1.5803]
[1776829521308,47.27,77608.2,0.0,-0.95561,0.00012,1.60248]
[1776829522722,47.27,77590.15,0.0,-0.95767,0.00011,1.54195]
[1776829523323,47.27,77590.15,0.0,-0.95767,0.00011,1.54195]
[1776829524333,47.27,77584.94,0.0,-0.95825,0.00011,1.52476]
[1776829528358,47.27,77579.57,0.0,-0.95884,0.00011,1.50718]
[1776829532792,47.27,77579.84,0.0,-0.95911,0.00011,1.49614]
[1776829538428,47.27,77585.26,0.0,-0.95852,0.00011,1.51382]
[1776829543464,47.27,77584.1,0.0,-0.95864,0.00011,1.51002]
[1776829545478,47.27,77573.57,0.0,-0.95979,0.00011,1.47586]
[1776829546486,47.27,77559.48,0.0,-0.96128,0.0001,1.43096]
[1776829547492,47.27,77553.98,0.0,-0.96185,0.0001,1.41369]
[1776829548500,47.27,77548.05,0.0,-0.96245,0.0001,1.39522]
[1776829552527,47.27,77541.53,0.0,-0.96311,0.0001,1.37511]
[1776829554543,47.27,77547.45,0.0,-0.96251,0.0001,1.39337]
[1776829559577,47.27,77550.43,0.0,-0.96221,0.0001,1.40261]
[1776829564613,47.27,77552.23,0.0,-0.96203,0.0001,1.40822]
[1776829567632,47.27,77546.63,0.0,-0.9626,0.0001,1.39083]
[1776829568638,47.27,77539.53,0.0,-0.96331,0.0001,1.36899]
[1776829570655,47.27,77534.22,0.0,-0.96384,0.0001,1.35281]
[1776829572667,47.27,77521.66,0.0,-0.96506,0.0001,1.31506]
[1776829575688,47.27,77513.81,0.0,-0.9658,9e-05,1.29184]
[1776829578708,47.27,77505.53,0.0,-0.96657,9e-05,1.26766]
[1776829580723,47.27,77499.61,0.0,-0.96712,9e-05,1.25057]
[1776829585757,47.27,77496.66,0.0,-0.96739,9e-05,1.24211]
[1776829590794,47.27,77497.68,0.0,-0.96729,9e-05,1.24503]
[1776829591800,47.27,77497.61,0.0,-0.96757,9e-05,1.23403]
[1776829596835,47.27,77499.96,0.0,-0.96735,9e-05,1.24074]
[1776829601870,47.27,77499.39,0.0,-0.9674,9e-05,1.23911]
[1776829606906,47.27,77494.05,0.0,-0.96789,9e-05,1.22391]
[1776829611949,47.27,77495.42,0.0,-0.96776,9e-05,1.22779]
[1776829613365,47.27,77489.01,0.0,-0.96833,9e-05,1.20968]
[1776829614970,47.27,77491.75,0.0,-0.96809,9e-05,1.2174]
[1776829620014,47.27,77494.2,0.0,-0.96787,9e-05,1.22433]
[1776829623435,47.27,77500.86,0.0,-0.96727,9e-05,1.24331]
[1776829629069,47.27,77499.14,0.0,-0.96743,9e-05,1.23839]
[1776829631083,47.27,77495.71,0.0,-0.96774,9e-05,1.22862]
[1776829636118,47.27,77502.7,0.0,-0.9671,9e-05,1.2486]
[1776829637124,47.27,77504.55,0.0,-0.96693,9e-05,1.25392]
[1776829641154,47.27,77510.68,0.0,-0.96637,9e-05,1.27168]
[1776829646188,47.27,77508.68,0.0,-0.96655,9e-05,1.26586]
[1776829651222,47.27,77507.96,0.0,-0.96689,9e-05,1.25285]
[1776829652229,47.27,77514.91,0.0,-0.96625,9e-05,1.27301]
[1776829653648,47.27,77528.04,0.0,-0.965,0.0001,1.31171]
[1776829659282,47.27,77527.88,0.0,-0.96502,0.0001,1.31124]
[1776829664314,47.27,77528.62,0.0,-0.96494,0.0001,1.31344]
[1776829669349,47.27,77530.1,0.0,-0.9648,0.0001,1.31786]
[1776829674383,47.27,77525.35,0.0,-0.96526,0.0001,1.30372]
[1776829679420,47.27,77524.77,0.0,-0.96531,0.0001,1.302]
[1776829683858,47.27,77532.27,0.0,-0.96459,0.0001,1.32436]
[1776829689489,47.27,77530.76,0.0,-0.96474,0.0001,1.31983]
[1776829690496,47.27,77523.39,0.0,-0.96545,0.0001,1.29791]
[1776829691504,47.27,77514.25,0.0,-0.96631,9e-05,1.27108]
[1776829696538,47.27,77508.44,0.0,-0.96685,9e-05,1.25423]
[1776829699560,47.27,77498.88,0.0,-0.96772,9e-05,1.22684]
[1776829700567,47.27,77491.83,0.0,-0.96835,9e-05,1.20692]
[1776829705602,47.27,77490.91,0.0,-0.96843,9e-05,1.20434]
[1776829710641,47.27,77493.31,0.0,-0.96822,9e-05,1.21108]
[1776829711650,47.27,77493.37,0.0,-0.96848,9e-05,1.20054]
[1776829716681,47.27,77496.34,0.0,-0.96821,9e-05,1.20889]
[1776829721716,47.27,77498.75,0.0,-0.968,9e-05,1.21569]
[1776829726751,47.27,77504.53,0.0,-0.96747,9e-05,1.23211]
[1776829731786,47.27,77503.02,0.0,-0.96761,9e-05,1.22781]
[1776829737828,47.27,77501.36,0.0,-0.96776,9e-05,1.22309]
[1776829742863,47.27,77501.41,0.0,-0.96776,9e-05,1.22323]
[1776829747898,47.27,77499.28,0.0,-0.96795,9e-05,1.21719]
[1776829752933,47.27,77495.45,0.0,-0.96829,9e-05,1.20638]
[1776829757970,47.27,77506.33,0.0,-0.96731,9e-05,1.23726]
[1776829758975,47.27,77520.31,0.0,-0.96601,9e-05,1.27775]
[1776829763003,47.27,77525.75,0.0,-0.9655,0.0001,1.29375]
[1776829768038,47.27,77528.24,0.0,-0.96526,0.0001,1.30112]
[1776829771061,47.27,77528.58,0.0,-0.96551,0.0001,1.29095]
[1776829776095,47.27,77527.11,0.0,-0.96565,0.0001,1.28661]
[1776829780123,47.27,77534.43,0.0,-0.96494,0.0001,1.30831]
[1776829782138,47.27,77542.64,0.0,-0.96414,0.0001,1.33295]
[1776829787173,47.27,77539.7,0.0,-0.96443,0.0001,1.32409]
[1776829792207,47.27,77539.86,0.0,-0.96442,0.0001,1.32457]
[1776829797242,47.27,77543.65,0.0,-0.96404,0.0001,1.336]
[1776829799256,47.27,77549.63,0.0,-0.96345,0.0001,1.35417]
[1776829804700,47.27,77543.13,0.0,-0.96409,0.0001,1.33443]
[1776829810334,47.27,77542.09,0.0,-0.9642,0.0001,1.33129]
[1776829815373,47.27,77544.14,0.0,-0.96399,0.0001,1.33748]
[1776829820408,47.27,77544.87,0.0,-0.96392,0.0001,1.33969]
[1776829825444,47.27,77546.37,0.0,-0.96377,0.0001,1.34424]
[1776829829469,47.27,77555.27,0.0,-0.96288,0.0001,1.37147]
[1776829831481,47.27,77562.24,0.0,-0.96246,0.0001,1.38143]
[1776829836517,47.27,77560.9,0.0,-0.9626,0.0001,1.37728]
[1776829841554,47.27,77562.55,0.0,-0.96243,0.0001,1.38239]
[1776829846620,47.27,77561.83,0.0,-0.9625,0.0001,1.38016]
[1776829848610,47.27,77568.81,0.0,-0.96178,0.0001,1.40189]
[1776829849612,47.27,77571.6,0.0,-0.96149,0.0001,1.41064]
[1776829855068,47.27,77580.11,0.0,-0.96059,0.00011,1.43756]
[1776829855654,47.27,77579.99,0.0,-0.96061,0.00011,1.43718]
[1776829857669,47.27,77573.31,0.0,-0.96131,0.00011,1.41602]
[1776829862704,47.27,77574.13,0.0,-0.96123,0.00011,1.41861]
[1776829866731,47.27,77563.86,0.0,-0.9623,0.0001,1.38645]
[1776829871766,47.27,77565.71,0.0,-0.9621,0.0001,1.39221]
[1776829876801,47.27,77571.5,0.0,-0.9615,0.0001,1.41033]
[1776829881839,47.27,77574.21,0.0,-0.96122,0.00011,1.41886]
[1776829883851,47.27,77568.45,0.0,-0.96182,0.0001,1.40076]
[1776829888887,47.27,77565.55,0.0,-0.96212,0.0001,1.39171]
[1776829892914,47.27,77565.86,0.0,-0.96238,0.0001,1.38102]
[1776829897949,47.27,77567.29,0.0,-0.96224,0.0001,1.38546]
[1776829902985,47.27,77573.11,0.0,-0.96163,0.0001,1.40364]
[1776829908022,47.27,77572.29,0.0,-0.96172,0.0001,1.40107]
[1776829913055,47.27,77573.95,0.0,-0.96154,0.0001,1.40628]
[1776829916076,47.27,77579.29,0.0,-0.96098,0.00011,1.42312]
[1776829919097,47.27,77586.76,0.0,-0.96018,0.00011,1.4469]
[1776829924132,47.27,77573.67,0.0,-0.96157,0.0001,1.4054]
[1776829929168,47.27,77573.31,0.0,-0.96161,0.0001,1.40427]
[1776829934203,47.27,77574.62,0.0,-0.96147,0.0001,1.40838]
[1776829939241,47.27,77575.15,0.0,-0.96142,0.00011,1.41005]
[1776829941252,47.27,77585.12,0.0,-0.96036,0.00011,1.44166]
[1776829942259,47.27,77600.55,0.0,-0.95867,0.00011,1.49151]
[1776829943266,47.27,77608.08,0.0,-0.95783,0.00011,1.51625]
[1776829948302,47.27,77608.01,0.0,-0.95784,0.00011,1.51602]
[1776829951322,47.27,77608.34,0.0,-0.95812,0.00011,1.5049]
[1776829955351,47.27,77601.31,0.0,-0.9589,0.00011,1.48188]
[1776829956360,47.27,77591.19,0.0,-0.96001,0.00011,1.44915]
[1776829957363,47.27,77591.05,0.0,-0.96003,0.00011,1.4487]
[1776829962398,47.27,77591.54,0.0,-0.95997,0.00011,1.45027]
[1776829965843,47.27,77578.31,0.0,-0.96139,0.00011,1.40821]
[1776829967434,47.27,77572.56,0.0,-0.96199,0.0001,1.39018]
[1776829968441,47.27,77572.53,0.0,-0.96199,0.0001,1.39009]
[1776829973477,47.27,77568.64,0.0,-0.96239,0.0001,1.37799]
[1776829978510,47.27,77571.07,0.0,-0.96214,0.0001,1.38554]
[1776829981532,47.27,77576.34,0.0,-0.96159,0.0001,1.40201]
[1776829983546,47.27,77586.43,0.0,-0.96052,0.00011,1.43393]
[1776829984553,47.27,77585.25,0.0,-0.96065,0.00011,1.43017]
[1776829987575,47.27,77582.13,0.0,-0.96098,0.00011,1.42027]
[1776829992610,47.27,77582.3,0.0,-0.96096,0.00011,1.4208]
[1776829997645,47.27,77584.86,0.0,-0.96069,0.00011,1.42893]
[1776830002680,47.27,77583.27,0.0,-0.96086,0.00011,1.42388]
[1776830007715,47.27,77579.04,0.0,-0.96131,0.00011,1.4105]
[1776830011744,47.27,77582.11,0.0,-0.96129,0.00011,1.40836]
[1776830014764,47.27,77575.75,0.0,-0.96196,0.0001,1.3884]
[1776830016201,47.27,77567.23,0.0,-0.96284,0.0001,1.36197]
[1776830020807,47.27,77573.7,0.0,-0.96217,0.0001,1.38201]
[1776830026271,47.27,77574.11,0.0,-0.96213,0.0001,1.38329]
[1776830030882,47.27,77569.11,0.0,-0.96264,0.0001,1.36778]
[1776830036344,47.27,77571.52,0.0,-0.96239,0.0001,1.37524]
[1776830036919,47.27,77571.52,0.0,-0.96239,0.0001,1.37524]
[1776830041954,47.27,77569.8,0.0,-0.96257,0.0001,1.36991]
[1776830046990,47.27,77568.28,0.0,-0.96273,0.0001,1.36521]
[1776830052025,47.27,77566.85,0.0,-0.96287,0.0001,1.3608]
[1776830057060,47.27,77567.34,0.0,-0.96282,0.0001,1.36231]
[1776830062098,47.27,77567.26,0.0,-0.96283,0.0001,1.36207]
[1776830067133,47.27,77567.25,0.0,-0.96283,0.0001,1.36204]
[1776830071159,47.27,77560.28,0.0,-0.96383,0.0001,1.32914]
[1776830073173,47.27,77554.47,0.0,-0.96441,0.0001,1.31159]
[1776830078209,47.27,77555.84,0.0,-0.96428,0.0001,1.31571]
[1776830083244,47.27,77557.59,0.0,-0.9641,0.0001,1.321]
[1776830087271,47.27,77551.7,0.0,-0.96469,0.0001,1.30328]
[1776830091300,47.27,77546.57,0.0,-0.96519,0.0001,1.28799]
[1776830096336,47.27,77543.18,0.0,-0.96552,0.0001,1.27795]
[1776830097341,47.27,77548.46,0.0,-0.965,0.0001,1.29361]
[1776830102376,47.27,77551.13,0.0,-0.96474,0.0001,1.30157]
[1776830103384,47.27,77556.34,0.0,-0.96423,0.0001,1.31722]
[1776830104390,47.27,77562.75,0.0,-0.96359,0.0001,1.33665]
[1776830109425,47.27,77563.0,0.0,-0.96356,0.0001,1.33741]
[1776830114461,47.27,77564.57,0.0,-0.9634,0.0001,1.3422]
[1776830118488,47.27,77571.03,0.0,-0.96274,0.0001,1.36204]
[1776830123525,47.27,77567.73,0.0,-0.96308,0.0001,1.35188]
[1776830128559,47.27,77567.99,0.0,-0.96305,0.0001,1.35268]
[1776830131580,47.27,77568.9,0.0,-0.96326,0.0001,1.34384]
[1776830137055,47.27,77564.84,0.0,-0.96367,0.0001,1.33145]
[1776830143664,47.27,77561.46,0.0,-0.96401,0.0001,1.3212]
[1776830147125,47.27,77556.37,0.0,-0.96452,0.0001,1.30585]
[1776830152727,47.27,77556.97,0.0,-0.96446,0.0001,1.30766]
[1776830158768,47.27,77558.65,0.0,-0.96429,0.0001,1.31271]
[1776830163804,47.27,77566.29,0.0,-0.96352,0.0001,1.33587]
[1776830165818,47.27,77573.87,0.0,-0.96275,0.0001,1.35912]
[1776830170853,47.27,77573.9,0.0,-0.96275,0.0001,1.35921]
[1776830175887,47.27,77573.65,0.0,-0.96277,0.0001,1.35844]
[1776830180923,47.27,77573.57,0.0,-0.96278,0.0001,1.35819]
[1776830185957,47.27,77577.03,0.0,-0.96242,0.0001,1.36889]
[1776830190993,47.27,77582.36,0.0,-0.96187,0.0001,1.38549]
[1776830196028,47.27,77579.2,0.0,-0.9625,0.0001,1.36387]
[1776830199053,47.27,77569.54,0.0,-0.96349,0.0001,1.33418]
[1776830200056,47.27,77562.25,0.0,-0.96422,0.0001,1.31206]
[1776830201062,47.27,77554.02,0.0,-0.96504,0.0001,1.2874]
[1776830206097,47.27,77552.83,0.0,-0.96515,0.0001,1.28387]
[1776830211133,47.27,77553.67,0.0,-0.96507,0.0001,1.28636]
[1776830214153,47.27,77545.83,0.0,-0.96583,0.0001,1.26319]
[1776830216169,47.27,77536.83,0.0,-0.96669,9e-05,1.23694]
[1776830221211,47.27,77533.82,0.0,-0.96697,9e-05,1.22825]
[1776830224238,47.27,77545.11,0.0,-0.9659,0.0001,1.26107]
[1776830229272,47.27,77546.55,0.0,-0.96576,0.0001,1.2653]
[1776830234307,47.27,77546.52,0.0,-0.96577,0.0001,1.26521]
[1776830235315,47.27,77562.68,0.0,-0.96418,0.0001,1.31336]
[1776830236320,47.27,77580.75,0.0,-0.96234,0.0001,1.36868]
[1776830241356,47.27,77576.83,0.0,-0.96274,0.0001,1.35654]
[1776830246390,47.27,77572.16,0.0,-0.96322,0.0001,1.34219]
[1776830251429,47.27,77565.99,0.0,-0.96414,0.0001,1.31182]
[1776830256460,47.27,77571.83,0.0,-0.96355,0.0001,1.32953]
[1776830261496,47.27,77574.45,0.0,-0.96329,0.0001,1.33754]
[1776830266531,47.27,77584.06,0.0,-0.9623,0.0001,1.36717]
[1776830268545,47.27,77591.19,0.0,-0.96155,0.00011,1.38944]
[1776830273580,47.27,77591.81,0.0,-0.96148,0.00011,1.39139]
[1776830278615,47.27,77589.19,0.0,-0.96176,0.00011,1.38317]
[1776830283650,47.27,77589.83,0.0,-0.96169,0.00011,1.38517]
[1776830287678,47.27,77595.03,0.0,-0.96114,0.00011,1.40153]
[1776830291707,47.27,77602.71,0.0,-0.96031,0.00011,1.42594]
[1776830292714,47.27,77596.96,0.0,-0.96093,0.00011,1.40764]
[1776830293725,47.27,77596.24,0.0,-0.96101,0.00011,1.40536]
[1776830297750,47.27,77589.45,0.0,-0.96173,0.00011,1.38398]
[1776830300778,47.27,77583.15,0.0,-0.96239,0.0001,1.36434]
[1776830301778,47.27,77573.53,0.0,-0.96338,0.0001,1.33472]
[1776830302793,47.27,77570.39,0.0,-0.9637,0.0001,1.32515]
[1776830304797,47.27,77568.34,0.0,-0.96391,0.0001,1.31893]
[1776830309834,47.27,77569.62,0.0,-0.96378,0.0001,1.32281]
[1776830311849,47.27,77573.87,0.0,-0.96365,0.0001,1.32411]
[1776830313860,47.27,77579.45,0.0,-0.96308,0.0001,1.34116]
[1776830318897,47.27,77575.59,0.0,-0.96347,0.0001,1.32935]
[1776830323931,47.27,77575.81,0.0,-0.96345,0.0001,1.33002]
[1776830328969,47.27,77570.99,0.0,-0.96394,0.0001,1.31536]
[1776830334003,47.27,77574.65,0.0,-0.96357,0.0001,1.32648]
[1776830339038,47.27,77572.26,0.0,-0.96381,0.0001,1.31921]
[1776830344074,47.27,77576.87,0.0,-0.96334,0.0001,1.33326]
[1776830349109,47.27,77575.87,0.0,-0.96344,0.0001,1.3302]
[1776830352130,47.27,77566.85,0.0,-0.96435,0.0001,1.30286]
[1776830353136,47.27,77559.43,0.0,-0.96509,0.0001,1.28066]
[1776830354144,47.27,77558.86,0.0,-0.96514,0.0001,1.27897]
[1776830357166,47.27,77547.36,0.0,-0.96626,0.0001,1.24511]
[1776830358644,47.27,77543.32,0.0,-0.96664,9e-05,1.23337]
[1776830364214,47.27,77539.94,0.0,-0.96696,9e-05,1.22361]
[1776830369251,47.27,77540.4,0.0,-0.96692,9e-05,1.22493]
[1776830371264,47.27,77541.01,0.0,-0.96714,9e-05,1.21553]
[1776830376299,47.27,77536.18,0.0,-0.96759,9e-05,1.20171]
[1776830378789,47.27,77527.67,0.0,-0.96837,9e-05,1.17764]
[1776830379326,47.27,77527.6,0.0,-0.96838,9e-05,1.17744]
[1776830384360,47.27,77525.16,0.0,-0.9686,9e-05,1.17061]
[1776830389396,47.27,77522.89,0.0,-0.9688,9e-05,1.16427]
[1776830394429,47.27,77522.95,0.0,-0.9688,9e-05,1.16444]
[1776830399465,47.27,77517.87,0.0,-0.96925,9e-05,1.15035]
[1776830404506,47.27,77542.19,0.0,-0.96703,9e-05,1.21892]
[1776830405513,47.27,77558.55,0.0,-0.96546,0.0001,1.26663]
[1776830406544,47.27,77569.08,0.0,-0.96443,0.0001,1.29802]
[1776830407529,47.27,77571.51,0.0,-0.96418,0.0001,1.30534]
[1776830409559,47.27,77576.97,0.0,-0.96363,0.0001,1.32189]
[1776830414578,47.27,77575.53,0.0,-0.96378,0.0001,1.31751]
[1776830419614,47.27,77574.39,0.0,-0.96389,0.0001,1.31405]
[1776830422642,47.27,77557.51,0.0,-0.96557,0.0001,1.26356]
[1776830423642,47.27,77548.01,0.0,-0.96648,0.0001,1.23574]
[1776830424650,47.27,77547.69,0.0,-0.96651,0.0001,1.23482]
[1776830429685,47.27,77549.05,0.0,-0.96638,0.0001,1.23877]
[1776830434720,47.27,77546.58,0.0,-0.9669,9e-05,1.22037]
[1776830439754,47.27,77541.13,0.0,-0.96741,9e-05,1.20472]
[1776830444790,47.27,77543.15,0.0,-0.96722,9e-05,1.21051]
[1776830446806,47.27,77536.3,0.0,-0.96786,9e-05,1.19098]
[1776830450832,47.27,77533.81,0.0,-0.96809,9e-05,1.18393]
[1776830455866,47.27,77534.65,0.0,-0.96801,9e-05,1.1863]
[1776830457881,47.27,77543.05,0.0,-0.96723,9e-05,1.21022]
[1776830458887,47.27,77552.67,0.0,-0.96632,0.0001,1.23802]
[1776830459894,47.27,77557.16,0.0,-0.96589,0.0001,1.25115]
[1776830464930,47.27,77555.73,0.0,-0.96603,0.0001,1.24696]
[1776830468957,47.27,77543.69,0.0,-0.96717,9e-05,1.21205]
[1776830469964,47.27,77535.65,0.0,-0.96792,9e-05,1.18913]
[1776830470975,47.27,77535.41,0.0,-0.96794,9e-05,1.18845]
[1776830473992,47.27,77545.73,0.0,-0.96698,9e-05,1.21792]
[1776830475000,47.27,77552.28,0.0,-0.96636,0.0001,1.23688]
[1776830476006,47.27,77551.7,0.0,-0.96642,0.0001,1.2352]
[1776830481041,47.27,77554.58,0.0,-0.96614,0.0001,1.24359]
[1776830486077,47.27,77554.68,0.0,-0.96613,0.0001,1.24388]
[1776830491113,47.27,77557.56,0.0,-0.96614,0.0001,1.24096]
[1776830492126,47.27,77564.42,0.0,-0.96548,0.0001,1.26111]
[1776830493129,47.27,77569.07,0.0,-0.96502,0.0001,1.27491]
[1776830498164,47.27,77570.43,0.0,-0.96488,0.0001,1.27896]
[1776830503199,47.27,77569.47,0.0,-0.96498,0.0001,1.2761]
[1776830508233,47.27,77569.13,0.0,-0.96501,0.0001,1.27508]
[1776830513269,47.27,77564.66,0.0,-0.96545,0.0001,1.26182]
[1776830518304,47.27,77562.47,0.0,-0.96567,0.0001,1.25536]
[1776830522332,47.27,77557.46,0.0,-0.96615,0.0001,1.24066]
[1776830526360,47.27,77564.87,0.0,-0.96543,0.0001,1.26244]
[1776830528374,47.27,77569.99,0.0,-0.96493,0.0001,1.27765]
[1776830532404,47.27,77576.61,0.0,-0.96427,0.0001,1.29749]
[1776830533410,47.27,77576.83,0.0,-0.96424,0.0001,1.29815]
[1776830538446,47.27,77576.73,0.0,-0.96425,0.0001,1.29785]
[1776830543479,47.27,77568.54,0.0,-0.96507,0.0001,1.27333]
[1776830548518,47.27,77567.19,0.0,-0.9652,0.0001,1.26932]
[1776830550033,47.27,77536.84,0.0,-0.96809,9e-05,1.18144]
[1776830551538,47.27,77536.65,0.0,-0.96839,9e-05,1.16986]
[1776830556576,47.27,77532.13,0.0,-0.9688,9e-05,1.15722]
[1776830558590,47.27,77541.19,0.0,-0.96797,9e-05,1.18266]
[1776830559595,47.27,77544.74,0.0,-0.96764,9e-05,1.19273]
[1776830564631,47.27,77548.0,0.0,-0.96734,9e-05,1.20203]
[1776830569666,47.27,77544.12,0.0,-0.9677,9e-05,1.19097]
[1776830574701,47.27,77541.26,0.0,-0.96797,9e-05,1.18286]
[1776830578728,47.27,77547.24,0.0,-0.96741,9e-05,1.19986]
[1776830581750,47.27,77548.89,0.0,-0.96726,9e-05,1.20458]
[1776830586785,47.27,77547.47,0.0,-0.96739,9e-05,1.20052]
[1776830587793,47.27,77537.66,0.0,-0.9683,9e-05,1.1727]
[1776830588799,47.27,77534.06,0.0,-0.96862,9e-05,1.16261]
[1776830589806,47.27,77528.73,0.0,-0.96911,9e-05,1.14778]
[1776830590813,47.27,77529.08,0.0,-0.96907,9e-05,1.14875]
[1776830595851,47.27,77527.3,0.0,-0.96923,9e-05,1.14382]
[1776830600883,47.27,77528.34,0.0,-0.96914,9e-05,1.1467]
[1776830605919,47.27,77531.18,0.0,-0.96889,9e-05,1.15458]
[1776830610953,47.27,77531.72,0.0,-0.96884,9e-05,1.15608]
[1776830613975,47.27,77531.33,0.0,-0.96915,9e-05,1.14405]
[1776830619012,47.27,77528.35,0.0,-0.96942,9e-05,1.13583]
[1776830624048,47.27,77528.28,0.0,-0.96942,9e-05,1.13564]
[1776830629083,47.27,77527.84,0.0,-0.96946,9e-05,1.13443]
[1776830633112,47.27,77519.88,0.0,-0.97016,9e-05,1.11268]
[1776830638146,47.27,77522.03,0.0,-0.96997,9e-05,1.11852]
[1776830643181,47.27,77521.63,0.0,-0.97001,9e-05,1.11744]
[1776830648215,47.27,77530.37,0.0,-0.96924,9e-05,1.1414]
[1776830652243,47.27,77532.6,0.0,-0.96903,9e-05,1.14757]
[1776830656273,47.27,77540.2,0.0,-0.96835,9e-05,1.16879]
[1776830657280,47.27,77547.08,0.0,-0.96771,9e-05,1.18823]
[1776830658286,47.27,77546.36,0.0,-0.96778,9e-05,1.18618]
[1776830660810,47.27,77554.72,0.0,-0.96699,9e-05,1.21009]
[1776830662315,47.27,77574.03,0.0,-0.96512,0.0001,1.26658]
[1776830663322,47.27,77583.45,0.0,-0.96418,0.0001,1.2948]
[1776830664329,47.27,77585.44,0.0,-0.96397,0.0001,1.30081]
[1776830669363,47.27,77582.47,0.0,-0.96427,0.0001,1.29184]
[1776830671378,47.27,77582.05,0.0,-0.96462,0.0001,1.27891]
[1776830676413,47.27,77580.77,0.0,-0.96475,0.0001,1.27508]
[1776830681448,47.27,77583.0,0.0,-0.96452,0.0001,1.28176]
[1776830686483,47.27,77582.69,0.0,-0.96455,0.0001,1.28083]
[1776830691517,47.27,77580.95,0.0,-0.96473,0.0001,1.27562]
[1776830696553,47.27,77579.09,0.0,-0.96492,0.0001,1.27006]
[1776830698567,47.27,77586.06,0.0,-0.96421,0.0001,1.29097]
[1776830699587,47.27,77590.63,0.0,-0.96375,0.0001,1.3048]
[1776830701594,47.27,77592.9,0.0,-0.96351,0.0001,1.31175]
[1776830702601,47.27,77587.85,0.0,-0.96403,0.0001,1.29641]
[1776830703609,47.27,77580.99,0.0,-0.96472,0.0001,1.27578]
[1776830704614,47.27,77579.33,0.0,-0.96489,0.0001,1.27082]
[1776830709650,47.27,77579.0,0.0,-0.96492,0.0001,1.26983]
[1776830714685,47.27,77578.75,0.0,-0.96495,0.0001,1.26909]
[1776830719723,47.27,77578.94,0.0,-0.96493,0.0001,1.26966]
[1776830724755,47.27,77578.83,0.0,-0.96494,0.0001,1.26936]
[1776830729790,47.28,77576.93,0.0,-0.96511,0.0001,1.26431]
[1776830734825,47.3,77573.77,0.0,-0.96567,0.0001,1.24493]
[1776830739860,47.32,77574.95,0.0,-0.96549,0.0001,1.2501]
[1776830744897,47.41,77576.83,0.0,-0.96504,0.0001,1.2637]
[1776830749931,47.52,77578.19,0.0,-0.96457,0.0001,1.27771]
[1776830751946,47.52,77593.99,0.0,-0.96295,0.0001,1.32545]
[1776830752953,47.52,77598.22,0.0,-0.96251,0.00011,1.33844]
[1776830754967,47.58,77599.97,0.0,-0.96214,0.00011,1.34918]
[1776830758995,47.82,77594.18,0.0,-0.96202,0.00011,1.35263]
[1776830762017,48.0,77587.57,0.0,-0.96217,0.0001,1.34823]
[1776830763028,48.0,77578.48,0.0,-0.96309,0.0001,1.32109]
[1776830764031,48.01,77579.76,0.0,-0.96294,0.0001,1.3255]
[1776830769066,48.04,77586.15,0.0,-0.96219,0.0001,1.34762]
[1776830774101,48.07,77586.8,0.0,-0.96203,0.0001,1.35228]
[1776830777122,48.09,77581.04,0.0,-0.96257,0.0001,1.33629]
[1776830782157,48.12,77582.58,0.0,-0.96232,0.0001,1.34364]
[1776830787192,48.15,77580.48,0.0,-0.96243,0.0001,1.34043]
[1776830791220,48.18,77582.93,0.0,-0.96242,0.0001,1.33801]
[1776830796255,48.2,77582.69,0.0,-0.96235,0.0001,1.33993]
[1776830799275,48.22,77576.72,0.0,-0.96291,0.0001,1.32342]
[1776830800283,48.23,77570.97,0.0,-0.96348,0.0001,1.30668]
[1776830801291,48.23,77563.48,0.0,-0.96422,0.0001,1.28493]
[1776830802298,48.24,77561.59,0.0,-0.96439,0.0001,1.27987]
[1776830807336,48.26,77571.68,0.0,-0.96331,0.0001,1.31168]
[1776830808339,48.27,77570.55,0.0,-0.96341,0.0001,1.30882]
[1776830813374,48.3,77574.79,0.0,-0.96289,0.0001,1.32418]
[1776830817402,48.32,77581.12,0.0,-0.96216,0.0001,1.34547]
[1776830819416,48.33,77573.96,0.0,-0.96286,0.0001,1.32484]
[1776830824451,48.36,77573.34,0.0,-0.96284,0.0001,1.3256]
[1776830829486,48.39,77572.92,0.0,-0.96279,0.0001,1.32697]
[1776830834521,48.42,77578.99,0.0,-0.96207,0.0001,1.34798]
[1776830839557,48.45,77580.91,0.0,-0.96178,0.0001,1.35648]
[1776830844591,48.48,77581.67,0.0,-0.96161,0.00011,1.36146]
[1776830847612,48.5,77573.44,0.0,-0.96241,0.0001,1.33801]
[1776830849626,48.51,77568.81,0.0,-0.96285,0.0001,1.32512]
[1776830852146,48.53,77569.13,0.0,-0.96309,0.0001,1.31517]
[1776830854662,48.54,77563.2,0.0,-0.96364,0.0001,1.29908]
[1776830859698,48.57,77561.32,0.0,-0.96374,0.0001,1.29611]
[1776830864732,48.6,77559.18,0.0,-0.96387,0.0001,1.29238]
[1776830867753,48.62,77568.47,0.0,-0.96287,0.0001,1.32155]
[1776830868760,48.68,77571.06,0.0,-0.96243,0.0001,1.33451]
[1776830873795,48.98,77567.96,0.0,-0.96186,0.0001,1.35108]
[1776830875809,49.04,77567.09,0.0,-0.96175,0.0001,1.35416]
[1776830880843,49.07,77567.53,0.0,-0.96161,0.0001,1.3581]
[1776830884872,49.2,77573.74,0.0,-0.96056,0.00011,1.38842]
[1776830889907,49.45,77574.52,0.0,-0.95973,0.00011,1.41218]
[1776830894943,49.48,77570.91,0.0,-0.96002,0.00011,1.40371]
[1776830899978,49.51,77569.49,0.0,-0.96008,0.00011,1.40198]
[1776830901992,49.52,77562.44,0.0,-0.96079,0.00011,1.38155]
[1776830904008,49.53,77559.3,0.0,-0.96109,0.0001,1.37309]
[1776830910048,49.56,77560.16,0.0,-0.96091,0.0001,1.37805]
[1776830911055,49.56,77562.63,0.0,-0.96096,0.0001,1.37379]
[1776830913069,49.58,77565.77,0.0,-0.96059,0.00011,1.38433]
[1776830918103,49.61,77565.71,0.0,-0.96051,0.00011,1.38675]
[1776830923139,49.64,77565.98,0.0,-0.96039,0.00011,1.39017]
[1776830926160,49.65,77553.21,0.0,-0.96168,0.0001,1.35288]
[1776830927166,49.65,77551.61,0.0,-0.96184,0.0001,1.34829]
[1776830931195,49.66,77547.8,0.0,-0.9622,0.0001,1.33775]
[1776830936230,49.67,77552.41,0.0,-0.9617,0.0001,1.35247]
[1776830937238,49.68,77558.3,0.0,-0.96108,0.0001,1.37029]
[1776830938244,49.68,77564.57,0.0,-0.96042,0.00011,1.3894]
[1776830939251,49.68,77565.64,0.0,-0.9603,0.00011,1.39276]
[1776830943278,49.68,77573.47,0.0,-0.95945,0.00011,1.41713]
[1776830944286,49.68,77574.18,0.0,-0.95937,0.00011,1.41939]
[1776830948315,49.69,77566.17,0.0,-0.96022,0.00011,1.3951]
[1776830954357,49.69,77568.51,0.0,-0.95995,0.00011,1.40286]
[1776830959392,49.7,77567.8,0.0,-0.96001,0.00011,1.40114]
[1776830964426,49.7,77570.5,0.0,-0.9597,0.00011,1.40981]
[1776830969462,49.71,77572.27,0.0,-0.9595,0.00011,1.41562]
[1776830974497,49.72,77573.19,0.0,-0.95969,0.00011,1.40725]
[1776830975504,49.73,77581.25,0.0,-0.95879,0.00011,1.43263]
[1776830976512,49.73,77582.96,0.0,-0.95859,0.00011,1.43846]
[1776830981546,49.76,77583.59,0.0,-0.95843,0.00011,1.44305]
[1776830988595,49.81,77583.3,0.0,-0.95833,0.00011,1.44582]
[1776830990609,49.82,77571.84,0.0,-0.95954,0.00011,1.41145]
[1776830991616,49.82,77571.14,0.0,-0.9596,0.00011,1.40982]
[1776830996650,49.85,77570.8,0.0,-0.95954,0.00011,1.41138]
[1776831001692,49.88,77571.44,0.0,-0.95938,0.00011,1.41594]
[1776831006721,49.91,77577.75,0.0,-0.9586,0.00011,1.43801]
[1776831011757,49.94,77582.89,0.0,-0.95794,0.00011,1.45661]
[1776831013773,49.96,77586.85,0.0,-0.95747,0.00011,1.47002]
[1776831018807,49.98,77584.09,0.0,-0.95769,0.00011,1.46381]
[1776831023358,50.01,77579.06,0.0,-0.95817,0.00011,1.45009]
[1776831028875,50.04,77578.87,0.0,-0.95809,0.00011,1.45251]
[1776831031896,50.06,77578.29,0.0,-0.95843,0.00011,1.43958]
[1776831036932,50.09,77577.17,0.0,-0.95847,0.00011,1.43869]
[1776831041967,50.12,77576.21,0.0,-0.95848,0.00011,1.43832]
[1776831047005,50.15,77578.77,0.0,-0.9581,0.00011,1.44884]
[1776831050022,50.16,77596.25,0.0,-0.95609,0.00011,1.50529]
[1776831051031,50.17,77598.55,0.0,-0.95581,0.00011,1.51303]
[1776831055058,50.19,77606.13,0.0,-0.95487,0.00012,1.53894]
[1776831057073,50.2,77606.03,0.0,-0.95486,0.00012,1.53933]
[1776831061101,50.21,77603.56,0.0,-0.95509,0.00012,1.53283]
[1776831065129,50.23,77609.19,0.0,-0.95438,0.00012,1.55245]
[1776831067142,50.24,77612.48,0.0,-0.95397,0.00012,1.5638]
[1776831072178,50.25,77611.93,0.0,-0.95398,0.00012,1.56361]
[1776831077213,50.27,77610.13,0.0,-0.95413,0.00012,1.55939]
[1776831082249,50.29,77610.04,0.0,-0.95408,0.00012,1.56072]
[1776831087283,50.31,77618.54,0.0,-0.95301,0.00012,1.59009]
[1776831088290,50.31,77621.42,0.0,-0.95265,0.00012,1.59985]
[1776831091310,50.32,77615.78,0.0,-0.95366,0.00012,1.56886]
[1776831096351,50.34,77615.73,0.0,-0.95361,0.00012,1.57021]
[1776831098365,50.34,77607.52,0.0,-0.95456,0.00012,1.54418]
[1776831099373,50.35,77606.37,0.0,-0.95468,0.00012,1.54081]
[1776831104416,50.37,77605.03,0.0,-0.95477,0.00012,1.53823]
[1776831109454,50.39,77602.78,0.0,-0.95497,0.00012,1.53279]
[1776831114487,50.41,77598.46,0.0,-0.9554,0.00012,1.52088]
[1776831119522,50.41,77597.82,0.0,-0.95547,0.00012,1.51908]
[1776831124558,50.43,77597.14,0.0,-0.95548,0.00012,1.51885]
[1776831125565,50.43,77589.36,0.0,-0.95637,0.00011,1.49404]
[1776831126575,50.43,77585.0,0.0,-0.95687,0.00011,1.48023]
[1776831128586,50.43,77574.02,0.0,-0.95809,0.00011,1.44594]
[1776831129593,50.43,77570.63,0.0,-0.95846,0.00011,1.43548]
[1776831131607,50.43,77566.9,0.0,-0.95887,0.00011,1.42405]
[1776831133621,50.43,77572.0,0.0,-0.95831,0.00011,1.4397]
[1776831136642,50.43,77562.05,0.0,-0.95939,0.00011,1.40924]
[1776831137649,50.43,77558.36,0.0,-0.95978,0.00011,1.39811]
[1776831142684,50.43,77557.71,0.0,-0.95984,0.00011,1.39639]
[1776831145705,50.43,77543.07,0.0,-0.96137,0.0001,1.35286]
[1776831146712,50.44,77527.81,0.0,-0.96291,0.0001,1.30843]
[1776831147719,50.44,77524.86,0.0,-0.96319,0.0001,1.30013]
[1776831149738,50.44,77534.36,0.0,-0.96223,0.0001,1.32801]
[1776831150746,50.45,77534.24,0.0,-0.96224,0.0001,1.32782]
[1776831155781,50.45,77529.66,0.0,-0.96299,0.0001,1.30315]
[1776831159816,50.46,77535.51,0.0,-0.96238,0.0001,1.32086]
[1776831161823,50.47,77541.08,0.0,-0.9618,0.0001,1.33745]
[1776831166857,50.47,77539.7,0.0,-0.96194,0.0001,1.33356]
[1776831171893,50.47,77537.38,0.0,-0.96217,0.0001,1.32678]
[1776831174913,50.47,77534.51,0.0,-0.96246,0.0001,1.31843]
[1776831180956,50.47,77532.38,0.0,-0.96268,0.0001,1.31226]
[1776831185992,50.47,77530.01,0.0,-0.96292,0.0001,1.30541]
[1776831191026,50.47,77520.33,0.0,-0.96387,0.0001,1.27771]
[1776831192038,50.47,77514.7,0.0,-0.96442,0.0001,1.26178]
[1776831193040,50.47,77512.14,0.0,-0.96465,0.0001,1.25485]
[1776831194564,50.47,77507.06,0.0,-0.96514,9e-05,1.24065]
[1776831195053,50.47,77507.06,0.0,-0.96514,9e-05,1.24065]
[1776831200090,50.47,77506.38,0.0,-0.9652,9e-05,1.23876]
[1776831205123,50.47,77508.95,0.0,-0.96496,0.0001,1.24592]
[1776831208145,50.47,77501.64,0.0,-0.96565,9e-05,1.22562]
[1776831212173,50.47,77490.2,0.0,-0.96701,9e-05,1.18281]
[1776831213180,50.47,77484.99,0.0,-0.96748,9e-05,1.16881]
[1776831218215,50.47,77490.5,0.0,-0.96698,9e-05,1.18361]
[1776831222253,50.47,77498.55,0.0,-0.96624,9e-05,1.20547]
[1776831223255,50.47,77502.02,0.0,-0.96592,9e-05,1.21498]
[1776831224775,50.47,77512.97,0.0,-0.96488,0.0001,1.24533]
[1776831226275,50.47,77520.17,0.0,-0.96419,0.0001,1.26557]
[1776831227283,50.47,77525.51,0.0,-0.96367,0.0001,1.28072]
[1776831228291,50.47,77527.05,0.0,-0.96352,0.0001,1.28512]
[1776831233328,50.47,77527.47,0.0,-0.96348,0.0001,1.28632]
[1776831234333,50.47,77518.99,0.0,-0.96431,0.0001,1.26223]
[1776831235340,50.47,77515.1,0.0,-0.96468,0.0001,1.25129]
[1776831236356,50.47,77520.8,0.0,-0.96413,0.0001,1.26735]
[1776831237363,50.47,77523.88,0.0,-0.96383,0.0001,1.27608]
[1776831238362,50.47,77517.13,0.0,-0.96449,0.0001,1.25699]
[1776831239368,50.47,77515.92,0.0,-0.9646,0.0001,1.25359]
[1776831244403,50.47,77522.71,0.0,-0.96394,0.0001,1.27276]
[1776831249438,50.47,77525.32,0.0,-0.96369,0.0001,1.28018]
[1776831254474,50.47,77518.15,0.0,-0.96439,0.0001,1.25987]
[1776831255481,50.47,77504.55,0.0,-0.96568,9e-05,1.22195]
[1776831256488,50.47,77500.21,0.0,-0.96609,9e-05,1.21001]
[1776831259509,50.47,77501.26,0.0,-0.96599,9e-05,1.21289]
[1776831261523,50.47,77506.93,0.0,-0.96546,9e-05,1.22852]
[1776831264544,50.47,77511.07,0.0,-0.96507,0.0001,1.24002]
[1776831269579,50.47,77507.73,0.0,-0.96538,9e-05,1.23074]
[1776831274613,50.47,77504.91,0.0,-0.96596,9e-05,1.21123]
[1776831276630,50.47,77495.39,0.0,-0.96683,9e-05,1.18528]
[1776831277637,50.47,77488.59,0.0,-0.96745,9e-05,1.16699]
[1776831278644,50.47,77482.76,0.0,-0.96797,9e-05,1.15147]
[1776831279651,50.47,77481.52,0.0,-0.96808,9e-05,1.14819]
[1776831284688,50.47,77484.64,0.0,-0.9678,9e-05,1.15646]
[1776831287707,50.47,77486.57,0.0,-0.96763,9e-05,1.1616]
[1776831292743,50.47,77484.2,0.0,-0.96784,9e-05,1.15529]
[1776831297778,50.47,77484.15,0.0,-0.96785,9e-05,1.15516]
[1776831302813,50.47,77484.86,0.0,-0.96779,9e-05,1.15704]
[1776831307848,50.47,77480.33,0.0,-0.96819,9e-05,1.14504]
[1776831312883,50.47,77480.27,0.0,-0.96819,9e-05,1.14488]
[1776831313890,50.47,77485.6,0.0,-0.96772,9e-05,1.15901]
[1776831314897,50.47,77493.24,0.0,-0.96703,9e-05,1.17948]
[1776831315905,50.47,77496.95,0.0,-0.96669,9e-05,1.18951]
[1776831320939,50.47,77494.25,0.0,-0.96694,9e-05,1.1822]
[1776831325978,50.47,77489.54,0.0,-0.96737,9e-05,1.16953]
[1776831328995,50.47,77484.11,0.0,-0.96785,9e-05,1.15505]
[1776831331008,50.47,77481.52,0.0,-0.96838,9e-05,1.13683]
[1776831336047,50.47,77480.94,0.0,-0.96843,9e-05,1.13531]
[1776831339068,50.47,77470.1,0.0,-0.96937,9e-05,1.10707]
[1776831340086,50.47,77469.76,0.0,-0.9694,9e-05,1.1062]
[1776831344103,50.47,77464.42,0.0,-0.96985,8e-05,1.09248]
[1776831345620,50.47,77457.31,0.0,-0.97045,8e-05,1.07441]
[1776831347123,50.47,77456.21,0.0,-0.97054,8e-05,1.07163]
[1776831352160,50.47,77451.07,0.0,-0.97097,8e-05,1.05873]
[1776831357195,50.47,77451.52,0.0,-0.97093,8e-05,1.05985]
[1776831361224,50.47,77455.59,0.0,-0.97059,8e-05,1.07007]
[1776831363237,50.47,77461.77,0.0,-0.97008,8e-05,1.08572]
[1776831368272,50.47,77458.4,0.0,-0.97036,8e-05,1.07717]
[1776831373308,50.47,77453.85,0.0,-0.97074,8e-05,1.06569]
[1776831378344,50.47,77454.03,0.0,-0.97072,8e-05,1.06615]
[1776831383378,50.47,77453.47,0.0,-0.97077,8e-05,1.06474]
[1776831388415,50.47,77449.48,0.0,-0.9711,8e-05,1.05476]
[1776831389423,50.47,77443.08,0.0,-0.97162,8e-05,1.03889]
[1776831390429,50.47,77440.14,0.0,-0.97185,8e-05,1.03166]
[1776831391438,50.47,77439.81,0.0,-0.97216,8e-05,1.02013]
[1776831396472,50.47,77439.34,0.0,-0.97219,8e-05,1.01898]
[1776831399493,50.47,77445.23,0.0,-0.97172,8e-05,1.0334]
[1776831401507,50.47,77444.9,0.0,-0.97175,8e-05,1.03259]
[1776831403521,50.47,77441.73,0.0,-0.972,8e-05,1.02481]
[1776831408557,50.47,77441.86,0.0,-0.97199,8e-05,1.02513]
[1776831411578,50.47,77447.07,0.0,-0.97157,8e-05,1.03793]
[1776831416612,50.47,77447.81,0.0,-0.97151,8e-05,1.03976]
[1776831421649,50.47,77448.07,0.0,-0.97149,8e-05,1.0404]
[1776831426682,50.47,77448.5,0.0,-0.97146,8e-05,1.04147]
[1776831429704,50.47,77460.33,0.0,-0.97049,8e-05,1.07104]
[1776831430713,50.47,77468.27,0.0,-0.96982,8e-05,1.09122]
[1776831431721,50.47,77473.96,0.0,-0.96933,9e-05,1.10585]
[1776831432725,50.47,77474.72,0.0,-0.96927,9e-05,1.10781]
[1776831437760,50.47,77472.97,0.0,-0.96942,9e-05,1.10329]
[1776831440782,50.47,77467.69,0.0,-0.96987,8e-05,1.08974]
[1776831445815,50.47,77468.31,0.0,-0.96981,8e-05,1.09132]
[1776831449844,50.47,77459.9,0.0,-0.97052,8e-05,1.06995]
[1776831450851,50.47,77454.81,0.0,-0.97094,8e-05,1.05717]
[1776831451858,50.47,77451.45,0.0,-0.9715,8e-05,1.03792]
[1776831456894,50.47,77450.85,0.0,-0.97155,8e-05,1.03644]
[1776831459914,50.47,77445.77,0.0,-0.97196,8e-05,1.02395]
[1776831464949,50.47,77452.2,0.0,-0.97144,8e-05,1.03978]
[1776831465959,50.47,77451.5,0.0,-0.97149,8e-05,1.03805]
[1776831470991,50.47,77451.13,0.0,-0.97153,8e-05,1.03713]
[1776831473005,50.47,77444.71,0.0,-0.97204,8e-05,1.02135]
[1776831477033,50.47,77443.18,0.0,-0.97216,8e-05,1.01762]
[1776831482071,50.47,77442.1,0.0,-0.97225,8e-05,1.01499]
[1776831484082,50.47,77447.55,0.0,-0.97181,8e-05,1.02831]
[1776831488111,50.47,77453.27,0.0,-0.97135,8e-05,1.04243]
[1776831493144,50.47,77455.62,0.0,-0.97116,8e-05,1.04827]
[1776831498180,50.47,77447.14,0.0,-0.97185,8e-05,1.02731]
[1776831500194,50.47,77442.96,0.0,-0.97218,8e-05,1.01708]
[1776831504222,50.47,77448.1,0.0,-0.97177,8e-05,1.02966]
[1776831506758,50.47,77450.98,0.0,-0.97154,8e-05,1.03676]
[1776831512278,50.47,77448.48,0.0,-0.97202,8e-05,1.0198]
[1776831517313,50.47,77449.98,0.0,-0.9719,8e-05,1.02347]
[1776831519327,50.47,77454.16,0.0,-0.97156,8e-05,1.03376]
[1776831521341,50.47,77461.41,0.0,-0.97097,8e-05,1.05177]
[1776831522348,50.47,77466.03,0.0,-0.97058,8e-05,1.06337]
[1776831524363,50.47,77466.72,0.0,-0.97053,8e-05,1.06511]
[1776831529399,50.47,77465.73,0.0,-0.97061,8e-05,1.06261]
[1776831530406,50.47,77460.07,0.0,-0.97108,8e-05,1.04842]
[1776831531413,50.47,77458.19,0.0,-0.97123,8e-05,1.04374]
[1776831536970,50.47,77459.87,0.0,-0.97109,8e-05,1.04793]
[1776831542490,50.47,77455.19,0.0,-0.97148,8e-05,1.0363]
[1776831545511,50.47,77461.84,0.0,-0.97093,8e-05,1.05285]
[1776831547044,50.47,77469.61,0.0,-0.97028,8e-05,1.07241]
[1776831549539,50.47,77464.51,0.0,-0.97071,8e-05,1.05954]
[1776831552560,50.47,77457.94,0.0,-0.97125,8e-05,1.04312]
[1776831557595,50.47,77457.59,0.0,-0.97128,8e-05,1.04225]
[1776831560617,50.47,77452.3,0.0,-0.97171,8e-05,1.02917]
[1776831562631,50.47,77448.63,0.0,-0.97201,8e-05,1.02017]
[1776831567666,50.47,77446.77,0.0,-0.97216,8e-05,1.01563]
[1776831572701,50.47,77442.77,0.0,-0.97275,8e-05,0.99523]
[1776831573707,50.47,77437.32,0.0,-0.97317,8e-05,0.98218]
[1776831574714,50.47,77437.12,0.0,-0.97319,8e-05,0.9817]
[1776831579750,50.47,77443.41,0.0,-0.9727,8e-05,0.99677]
[1776831584785,50.47,77442.06,0.0,-0.9728,8e-05,0.99352]
[1776831589820,50.47,77436.39,0.0,-0.97325,8e-05,0.97996]
[1776831591834,50.47,77430.78,0.0,-0.97368,8e-05,0.96668]
[1776831593848,50.47,77431.1,0.0,-0.97365,8e-05,0.96744]
[1776831595862,50.47,77433.34,0.0,-0.97348,8e-05,0.97273]
[1776831600900,50.47,77434.1,0.0,-0.97342,8e-05,0.97453]
[1776831604938,50.47,77428.61,0.0,-0.97384,8e-05,0.96158]
[1776831605934,50.47,77425.32,0.0,-0.97409,8e-05,0.95389]
[1776831607949,50.47,77415.85,0.0,-0.9748,7e-05,0.93199]
[1776831608953,50.47,77413.93,0.0,-0.97494,7e-05,0.92759]
[1776831613991,50.47,77414.13,0.0,-0.97492,7e-05,0.92805]
[1776831619024,50.47,77419.09,0.0,-0.97456,7e-05,0.93944]
[1776831621038,50.47,77423.48,0.0,-0.97423,7e-05,0.9496]
[1776831626073,50.47,77421.34,0.0,-0.97439,7e-05,0.94464]
[1776831630101,50.47,77416.34,0.0,-0.97476,7e-05,0.93311]
[1776831631107,50.47,77415.92,0.0,-0.97505,7e-05,0.92189]
[1776831636143,50.47,77413.29,0.0,-0.97525,7e-05,0.91591]
[1776831639168,50.47,77406.58,0.0,-0.97573,7e-05,0.90079]
[1776831640175,50.47,77398.79,0.0,-0.97628,7e-05,0.88347]
[1776831641186,50.47,77397.9,0.0,-0.97634,7e-05,0.8815]
[1776831646217,50.47,77393.82,0.0,-0.97663,7e-05,0.87255]
[1776831650244,50.47,77376.05,0.0,-0.97783,7e-05,0.83432]
[1776831651259,50.47,77351.21,0.0,-0.97943,6e-05,0.783]
[1776831652257,50.47,77349.7,0.0,-0.97952,6e-05,0.77996]
[1776831657832,50.47,77351.57,0.0,-0.9794,6e-05,0.78373]
[1776831662336,50.47,77359.31,0.0,-0.97892,6e-05,0.79947]
[1776831663339,50.47,77367.6,0.0,-0.97839,6e-05,0.81659]
[1776831664346,50.47,77376.39,0.0,-0.97781,7e-05,0.83504]
[1776831665349,50.47,77380.3,0.0,-0.97755,7e-05,0.84334]
[1776831667908,50.47,77378.57,0.0,-0.97766,7e-05,0.83966]
[1776831671393,50.47,77383.63,0.0,-0.97732,7e-05,0.85047]
[1776831675419,50.47,77376.98,0.0,-0.97777,7e-05,0.83629]
[1776831680454,50.47,77372.73,0.0,-0.97805,7e-05,0.82732]
[1776831685490,50.47,77372.85,0.0,-0.97804,7e-05,0.82757]
[1776831688053,50.47,77379.7,0.0,-0.97759,7e-05,0.84207]
[1776831690525,50.47,77380.46,0.0,-0.97754,7e-05,0.84369]
[1776831691533,50.47,77383.86,0.0,-0.97756,7e-05,0.84121]
[1776831696567,50.47,77383.92,0.0,-0.97755,7e-05,0.84134]
[1776831701603,50.47,77383.16,0.0,-0.9776,7e-05,0.83972]
[1776831706638,50.47,77385.32,0.0,-0.97746,7e-05,0.84433]
[1776831708195,50.47,77394.97,0.0,-0.9768,7e-05,0.86515]
[1776831708651,50.47,77394.97,0.0,-0.9768,7e-05,0.86515]
[1776831713686,50.47,77396.5,0.0,-0.97669,7e-05,0.86849]
[1776831718721,50.47,77396.2,0.0,-0.97672,7e-05,0.86783]
[1776831723756,50.47,77398.59,0.0,-0.97655,7e-05,0.87306]
[1776831728800,50.47,77401.18,0.0,-0.97637,7e-05,0.87875]
[1776831730815,50.47,77410.24,0.0,-0.97573,7e-05,0.89888]
[1776831731821,50.47,77414.03,0.0,-0.97545,7e-05,0.90739]
[1776831734843,50.47,77417.3,0.0,-0.97522,7e-05,0.91479]
[1776831736856,50.47,77423.64,0.0,-0.97475,7e-05,0.92926]
[1776831741891,50.47,77424.48,0.0,-0.97469,7e-05,0.93119]
[1776831746926,50.47,77426.69,0.0,-0.97452,7e-05,0.93628]
[1776831752967,50.47,77426.81,0.0,-0.97478,7e-05,0.9262]
[1776831758003,50.47,77427.67,0.0,-0.97472,7e-05,0.92818]
[1776831763039,50.47,77429.76,0.0,-0.97456,7e-05,0.93299]
[1776831768074,50.47,77431.8,0.0,-0.97441,8e-05,0.9377]
[1776831769081,50.47,77442.92,0.0,-0.97356,8e-05,0.9637]
[1776831770088,50.47,77445.33,0.0,-0.97338,8e-05,0.9694]
[1776831772101,50.47,77450.61,0.0,-0.97296,8e-05,0.98199]
[1776831777137,50.47,77452.01,0.0,-0.97285,8e-05,0.98534]
[1776831782172,50.47,77453.91,0.0,-0.9727,8e-05,0.98991]
[1776831787208,50.47,77456.58,0.0,-0.97249,8e-05,0.99635]
[1776831792243,50.47,77460.45,0.0,-0.97218,8e-05,1.00575]
[1776831793250,50.47,77468.57,0.0,-0.97152,8e-05,1.02567]
[1776831794256,50.47,77472.3,0.0,-0.97122,8e-05,1.03492]
[1776831799296,50.47,77470.57,0.0,-0.97136,8e-05,1.03062]
[1776831804327,50.47,77470.76,0.0,-0.97134,8e-05,1.03109]
[1776831809362,50.47,77471.14,0.0,-0.97131,8e-05,1.03204]
[1776831811376,50.47,77471.91,0.0,-0.97154,8e-05,1.02294]
[1776831816411,50.47,77471.61,0.0,-0.97156,8e-05,1.0222]
[1776831821445,50.47,77472.32,0.0,-0.9715,8e-05,1.02395]
[1776831826481,50.47,77471.41,0.0,-0.97158,8e-05,1.0217]
[1776831829503,50.47,77457.66,0.0,-0.97269,8e-05,0.98817]
[1776831830510,50.47,77452.33,0.0,-0.97311,8e-05,0.97539]
[1776831831516,50.47,77452.33,0.0,-0.97311,8e-05,0.97539]
[1776831832523,50.47,77447.27,0.0,-0.9735,8e-05,0.96337]
[1776831834538,50.47,77445.37,0.0,-0.97365,8e-05,0.95889]
[1776831839571,50.47,77440.62,0.0,-0.97401,8e-05,0.94774]
[1776831842593,50.47,77435.01,0.0,-0.97444,8e-05,0.9347]
[1776831847628,50.47,77435.2,0.0,-0.97442,8e-05,0.93514]
[1776831854677,50.47,77435.19,0.0,-0.97442,8e-05,0.93512]
[1776831859259,50.47,77430.01,0.0,-0.97481,7e-05,0.92319]
[1776831864747,50.47,77430.33,0.0,-0.97479,7e-05,0.92392]
[1776831867768,50.47,77425.11,0.0,-0.97517,7e-05,0.91201]
[1776831871795,50.47,77425.07,0.0,-0.97544,7e-05,0.90164]
[1776831876831,50.47,77423.69,0.0,-0.97554,7e-05,0.89853]
[1776831881866,50.47,77423.45,0.0,-0.97556,7e-05,0.89799]
[1776831886901,50.47,77429.32,0.0,-0.97513,7e-05,0.91127]
[1776831887909,50.47,77432.52,0.0,-0.97489,7e-05,0.91857]
[1776831889469,50.47,77434.91,0.0,-0.97472,7e-05,0.92405]
[1776831892948,50.47,77429.59,0.0,-0.97511,7e-05,0.91188]
[1776831893955,50.47,77424.22,0.0,-0.9755,7e-05,0.89973]
[1776831894963,50.47,77423.92,0.0,-0.97552,7e-05,0.89905]
[1776831897983,50.47,77415.71,0.0,-0.97612,7e-05,0.88071]
[1776831899540,50.47,77410.85,0.0,-0.97646,7e-05,0.86998]
[1776831901011,50.47,77405.56,0.0,-0.97683,7e-05,0.85841]
[1776831903017,50.47,77401.31,0.0,-0.97712,7e-05,0.84921]
[1776831908078,50.47,77399.78,0.0,-0.97723,7e-05,0.84591]
[1776831910071,50.47,77404.85,0.0,-0.97688,7e-05,0.85687]
[1776831911079,50.47,77404.81,0.0,-0.97688,7e-05,0.85678]
[1776831914098,50.47,77399.02,0.0,-0.97728,7e-05,0.84427]
[1776831915105,50.47,77394.66,0.0,-0.97757,7e-05,0.83495]
[1776831920140,50.47,77391.06,0.0,-0.97782,7e-05,0.8273]
[1776831925177,50.47,77392.84,0.0,-0.9777,7e-05,0.83107]
[1776831928199,50.47,77399.61,0.0,-0.97724,7e-05,0.84554]
[1776831931221,50.47,77405.67,0.0,-0.97708,7e-05,0.84871]
[1776831936256,50.47,77407.81,0.0,-0.97693,7e-05,0.85334]
[1776831941296,50.47,77413.58,0.0,-0.97653,7e-05,0.86593]
[1776831943307,50.47,77421.03,0.0,-0.976,7e-05,0.88238]
[1776831944311,50.47,77428.35,0.0,-0.97547,7e-05,0.89877]
[1776831949346,50.47,77427.66,0.0,-0.97552,7e-05,0.89722]
[1776831954381,50.47,77431.22,0.0,-0.97526,7e-05,0.90526]
[1776831955388,50.47,77437.14,0.0,-0.97482,7e-05,0.91876]
[1776831960423,50.47,77432.03,0.0,-0.9752,7e-05,0.9071]
[1776831963445,50.47,77427.01,0.0,-0.97557,7e-05,0.89576]
[1776831965459,50.47,77421.52,0.0,-0.97596,7e-05,0.88347]
[1776831967473,50.47,77421.62,0.0,-0.97595,7e-05,0.8837]
[1776831970493,50.47,77426.68,0.0,-0.97559,7e-05,0.89502]
[1776831972513,50.47,77435.51,0.0,-0.97494,7e-05,0.91503]
[1776831977543,50.47,77429.93,0.0,-0.97535,7e-05,0.90234]
[1776831982577,50.47,77429.21,0.0,-0.9754,7e-05,0.90072]
[1776831987612,50.47,77429.15,0.0,-0.97541,7e-05,0.90058]
[1776831989627,50.47,77435.11,0.0,-0.97497,7e-05,0.91411]
[1776831990636,50.47,77435.5,0.0,-0.97494,7e-05,0.915]
[1776831991641,50.47,77435.48,0.0,-0.97521,7e-05,0.90459]
[1776831996676,50.47,77440.04,0.0,-0.97487,7e-05,0.91498]
[1776832001713,50.47,77443.17,0.0,-0.97464,8e-05,0.92216]
[1776832006746,50.47,77446.22,0.0,-0.97441,8e-05,0.9292]
[1776832011789,50.47,77449.33,0.0,-0.97417,8e-05,0.93642]
[1776832016824,50.47,77450.04,0.0,-0.97412,8e-05,0.93808]
[1776832021859,50.47,77450.49,0.0,-0.97408,8e-05,0.93913]
[1776832026900,50.47,77451.98,0.0,-0.97397,8e-05,0.94261]
[1776832031929,50.47,77455.35,0.0,-0.97371,8e-05,0.95051]
[1776832035957,50.47,77458.46,0.0,-0.97347,8e-05,0.95785]
[1776832037971,50.47,77464.18,0.0,-0.97302,8e-05,0.97146]
[1776832038977,50.47,77466.08,0.0,-0.97287,8e-05,0.97601]
[1776832040532,50.47,77472.2,0.0,-0.97238,8e-05,0.99078]
[1776832042000,50.47,77472.0,0.0,-0.97239,8e-05,0.99029]
[1776832047034,50.47,77471.89,0.0,-0.9724,8e-05,0.99002]
[1776832051062,50.47,77471.9,0.0,-0.97269,8e-05,0.97915]
[1776832057104,50.47,77475.44,0.0,-0.9724,8e-05,0.9877]
[1776832060671,50.47,77492.94,0.0,-0.97096,8e-05,1.03079]
[1776832066169,50.47,77495.8,0.0,-0.97072,8e-05,1.03796]
[1776832071206,50.47,77496.06,0.0,-0.97069,8e-05,1.03861]
[1776832075232,50.47,77501.6,0.0,-0.97022,9e-05,1.0526]
[1776832077248,50.47,77508.3,0.0,-0.96964,9e-05,1.06971]
[1776832082281,50.47,77505.49,0.0,-0.96988,9e-05,1.06251]
[1776832087322,50.47,77506.69,0.0,-0.96978,9e-05,1.06558]
[1776832092360,50.47,77507.79,0.0,-0.96968,9e-05,1.0684]
[1776832098403,50.47,77506.51,0.0,-0.9698,9e-05,1.06512]
[1776832103438,50.47,77506.71,0.0,-0.96978,9e-05,1.06563]
[1776832108474,50.47,77504.53,0.0,-0.96997,9e-05,1.06006]
[1776832112502,50.47,77497.72,0.0,-0.97085,8e-05,1.03152]
[1776832115522,50.47,77493.28,0.0,-0.97123,8e-05,1.02044]
[1776832120558,50.47,77497.78,0.0,-0.97085,8e-05,1.03167]
[1776832125593,50.47,77499.54,0.0,-0.9707,9e-05,1.03609]
[1776832130628,50.47,77496.18,0.0,-0.97098,8e-05,1.02767]
[1776832135664,50.47,77496.44,0.0,-0.97096,8e-05,1.02832]
[1776832140698,50.47,77497.45,0.0,-0.97088,8e-05,1.03085]
[1776832145733,50.47,77495.0,0.0,-0.97108,8e-05,1.02472]
[1776832150768,50.47,77496.25,0.0,-0.97098,8e-05,1.02784]
[1776832155803,50.47,77495.99,0.0,-0.971,8e-05,1.02719]
[1776832157817,50.47,77489.25,0.0,-0.97156,8e-05,1.01046]
[1776832158824,50.47,77485.76,0.0,-0.97185,8e-05,1.00187]
[1776832160837,50.47,77483.36,0.0,-0.97205,8e-05,0.99599]
[1776832165873,50.47,77483.32,0.0,-0.97205,8e-05,0.99589]
[1776832171444,50.47,77487.74,0.0,-0.97198,8e-05,0.99565]
[1776832172929,50.47,77503.68,0.0,-0.97065,9e-05,1.0352]
[1776832173940,50.47,77507.85,0.0,-0.97029,9e-05,1.04573]
[1776832178971,50.47,77509.16,0.0,-0.97018,9e-05,1.04905]
[1776832184010,50.47,77508.21,0.0,-0.97026,9e-05,1.04664]
[1776832189043,50.47,77505.75,0.0,-0.97047,9e-05,1.04042]
[1776832194078,50.47,77504.6,0.0,-0.97057,9e-05,1.03752]
[1776832199112,50.47,77503.93,0.0,-0.97063,9e-05,1.03583]
[1776832203141,50.47,77516.72,0.0,-0.96951,9e-05,1.06838]
[1776832208177,50.47,77517.63,0.0,-0.96943,9e-05,1.07073]
[1776832213214,50.47,77513.09,0.0,-0.96983,9e-05,1.05907]
[1776832214250,50.47,77505.38,0.0,-0.9705,9e-05,1.03948]
[1776832215240,50.47,77495.75,0.0,-0.97132,8e-05,1.01538]
[1776832216237,50.47,77489.16,0.0,-0.97187,8e-05,0.99913]
[1776832221797,50.47,77494.69,0.0,-0.97141,8e-05,1.01276]
[1776832224292,50.46,77496.88,0.0,-0.97124,8e-05,1.01759]
[1776832229327,50.45,77496.8,0.0,-0.97129,8e-05,1.01614]
[1776832231869,50.44,77495.51,0.0,-0.97171,8e-05,1.00139]
[1776832234365,50.43,77499.38,0.0,-0.97141,8e-05,1.01037]
[1776832236376,50.43,77506.32,0.0,-0.97083,9e-05,1.02747]
[1776832241939,50.41,77500.64,0.0,-0.97135,8e-05,1.01199]
[1776832247455,50.4,77505.99,0.0,-0.97092,9e-05,1.02472]
[1776832250474,50.4,77499.1,0.0,-0.9715,8e-05,1.00756]
[1776832252488,50.4,77497.99,0.0,-0.9716,8e-05,1.00481]
[1776832257523,50.4,77496.56,0.0,-0.97172,8e-05,1.00129]
[1776832262557,50.4,77497.6,0.0,-0.97163,8e-05,1.00385]
[1776832263565,50.4,77506.36,0.0,-0.97089,9e-05,1.02564]
[1776832264576,50.4,77514.19,0.0,-0.97022,9e-05,1.04541]
[1776832265579,50.4,77515.58,0.0,-0.9701,9e-05,1.04894]
[1776832270615,50.4,77512.92,0.0,-0.97033,9e-05,1.04218]
[1776832275651,50.4,77514.95,0.0,-0.97015,9e-05,1.04734]
[1776832280687,50.4,77516.06,0.0,-0.97005,9e-05,1.05017]
[1776832283707,50.4,77524.17,0.0,-0.96934,9e-05,1.07099]
[1776832285721,50.4,77530.41,0.0,-0.96878,9e-05,1.08721]
[1776832292769,50.4,77529.23,0.0,-0.9692,9e-05,1.07248]
[1776832297805,50.4,77526.51,0.0,-0.96944,9e-05,1.06545]
[1776832300827,50.4,77515.05,0.0,-0.97045,9e-05,1.03617]
[1776832303847,50.4,77510.09,0.0,-0.97088,9e-05,1.02368]
[1776832305861,50.4,77516.02,0.0,-0.97037,9e-05,1.03862]
[1776832307876,50.4,77514.03,0.0,-0.97054,9e-05,1.03359]
[1776832312910,50.4,77517.58,0.0,-0.97023,9e-05,1.04258]
[1776832316939,50.4,77519.17,0.0,-0.97009,9e-05,1.04663]
[1776832321973,50.4,77515.38,0.0,-0.97042,9e-05,1.037]
[1776832327007,50.4,77518.86,0.0,-0.97012,9e-05,1.04584]
[1776832332044,50.4,77519.31,0.0,-0.97008,9e-05,1.04699]
[1776832337081,50.4,77521.72,0.0,-0.96989,9e-05,1.05261]
[1776832342650,50.38,77516.09,0.0,-0.97042,9e-05,1.03694]
[1776832348156,50.36,77516.41,0.0,-0.97045,9e-05,1.03627]
[1776832350170,50.35,77509.59,0.0,-0.97105,9e-05,1.01863]
[1776832351177,50.35,77510.28,0.0,-0.9713,8e-05,1.00885]
[1776832356211,50.34,77510.66,0.0,-0.9713,8e-05,1.00879]
[1776832361246,50.32,77504.5,0.0,-0.97185,8e-05,0.99262]
[1776832366282,50.31,77505.51,0.0,-0.97179,8e-05,0.9943]
[1776832371317,50.3,77503.98,0.0,-0.97195,8e-05,0.98969]
[1776832376352,50.29,77504.14,0.0,-0.97197,8e-05,0.98925]
[1776832379374,50.28,77496.77,0.0,-0.97259,8e-05,0.97077]
[1776832380380,50.28,77494.56,0.0,-0.97277,8e-05,0.96529]
[1776832385414,50.27,77494.64,0.0,-0.97279,8e-05,0.96485]
[1776832390450,50.26,77495.23,0.0,-0.97276,8e-05,0.96565]
[1776832395488,50.25,77494.96,0.0,-0.9728,8e-05,0.96438]
[1776832397499,50.25,77504.26,0.0,-0.97206,8e-05,0.98659]
[1776832399513,50.25,77509.76,0.0,-0.9716,8e-05,0.99997]
[1776832405555,50.23,77509.39,0.0,-0.97167,8e-05,0.99796]
[1776832410590,50.22,77505.07,0.0,-0.97206,8e-05,0.98644]
[1776832413142,50.21,77501.01,0.0,-0.97271,8e-05,0.96503]
[1776832418646,50.2,77498.6,0.0,-0.97292,8e-05,0.95864]
[1776832423681,50.2,77500.0,0.0,-0.97283,8e-05,0.96147]
[1776832428722,50.19,77499.48,0.0,-0.97289,8e-05,0.95968]
[1776832429724,50.19,77486.83,0.0,-0.9739,8e-05,0.92942]
[1776832430730,50.19,77481.2,0.0,-0.97434,8e-05,0.91617]
[1776832431737,50.19,77482.35,0.0,-0.97426,8e-05,0.91883]
[1776832433751,50.19,77489.12,0.0,-0.97373,8e-05,0.93466]
[1776832435765,50.18,77491.74,0.0,-0.97352,8e-05,0.94073]
[1776832439795,50.18,77498.05,0.0,-0.97303,8e-05,0.95553]
[1776832440801,50.18,77499.02,0.0,-0.97295,8e-05,0.95776]
[1776832445835,50.17,77494.25,0.0,-0.97335,8e-05,0.94585]
[1776832446843,50.17,77499.87,0.0,-0.9729,8e-05,0.95925]
[1776832447851,50.17,77497.02,0.0,-0.97314,8e-05,0.95229]
[1776832452885,50.16,77496.38,0.0,-0.9732,8e-05,0.95036]
[1776832454901,50.16,77490.78,0.0,-0.97365,8e-05,0.93701]
[1776832455922,50.16,77495.23,0.0,-0.97329,8e-05,0.94761]
[1776832457923,50.16,77499.58,0.0,-0.97294,8e-05,0.95805]
[1776832462958,50.16,77499.76,0.0,-0.97293,8e-05,0.95848]
[1776832466986,50.16,77494.6,0.0,-0.97334,8e-05,0.9461]
[1776832471014,50.16,77495.9,0.0,-0.97353,8e-05,0.93829]
[1776832475043,50.16,77497.95,0.0,-0.97337,8e-05,0.94317]
[1776832480077,50.16,77497.88,0.0,-0.97338,8e-05,0.94268]
[1776832484111,50.15,77493.11,0.0,-0.97378,8e-05,0.931]
[1776832489144,50.15,77488.82,0.0,-0.97412,8e-05,0.92084]
[1776832492162,50.15,77494.23,0.0,-0.97369,8e-05,0.93359]
[1776832497198,50.15,77491.84,0.0,-0.97388,8e-05,0.92794]
[1776832502233,50.15,77492.77,0.0,-0.9738,8e-05,0.93014]
[1776832507268,50.15,77493.5,0.0,-0.97375,8e-05,0.93181]
[1776832508274,50.15,77488.09,0.0,-0.97418,8e-05,0.91902]
[1776832509281,50.15,77483.08,0.0,-0.97457,8e-05,0.9073]
[1776832511297,50.15,77483.24,0.0,-0.97456,8e-05,0.90764]
[1776832516331,50.15,77484.55,0.0,-0.97446,8e-05,0.91056]
[1776832521366,50.15,77482.15,0.0,-0.97465,8e-05,0.90488]
[1776832523976,50.15,77473.26,0.0,-0.97533,8e-05,0.88443]
[1776832524387,50.15,77473.26,0.0,-0.97533,8e-05,0.88443]
[1776832529422,50.15,77475.51,0.0,-0.97516,8e-05,0.88956]
[1776832531435,50.15,77477.67,0.0,-0.97527,8e-05,0.88392]
[1776832534046,50.15,77490.02,0.0,-0.97432,8e-05,0.91242]
[1776832534457,50.15,77490.02,0.0,-0.97432,8e-05,0.9124]
[1776832537478,50.14,77498.8,0.0,-0.97363,8e-05,0.93298]
[1776832538485,50.14,77499.01,0.0,-0.97362,8e-05,0.93342]
[1776832544122,50.14,77497.99,0.0,-0.97371,8e-05,0.9307]
[1776832548557,50.14,77488.79,0.0,-0.97444,8e-05,0.90883]
[1776832550569,50.14,77485.19,0.0,-0.97472,8e-05,0.90045]
[1776832555604,50.13,77486.24,0.0,-0.97464,8e-05,0.90283]
[1776832560644,50.13,77490.07,0.0,-0.97435,8e-05,0.91166]
[1776832565674,50.13,77489.37,0.0,-0.97441,8e-05,0.9099]
[1776832569702,50.13,77494.62,0.0,-0.974,8e-05,0.92212]
[1776832570710,50.13,77500.48,0.0,-0.97353,8e-05,0.93594]
[1776832571716,50.13,77501.75,0.0,-0.97343,8e-05,0.9389]
[1776832576751,50.12,77504.66,0.0,-0.97321,8e-05,0.94546]
[1776832580779,50.12,77510.22,0.0,-0.97277,8e-05,0.95868]
[1776832584806,50.12,77515.98,0.0,-0.97229,8e-05,0.9727]
[1776832589843,50.12,77516.01,0.0,-0.97229,8e-05,0.97278]
[1776832591856,50.12,77518.03,0.0,-0.97242,8e-05,0.96653]
[1776832596891,50.12,77518.47,0.0,-0.97238,8e-05,0.96761]
[1776832601926,50.12,77518.34,0.0,-0.9724,8e-05,0.96729]
[1776832606960,50.12,77515.98,0.0,-0.97259,8e-05,0.96154]
[1776832609982,50.12,77508.35,0.0,-0.97322,8e-05,0.94312]
[1776832615019,50.12,77509.97,0.0,-0.97308,8e-05,0.94701]
[1776832618039,50.12,77510.33,0.0,-0.97305,8e-05,0.94788]
[1776832620053,50.12,77509.15,0.0,-0.97315,8e-05,0.94504]
[1776832622067,50.12,77515.82,0.0,-0.9726,8e-05,0.96115]
[1776832623074,50.12,77521.66,0.0,-0.97212,8e-05,0.97542]
[1776832625089,50.12,77522.29,0.0,-0.97207,8e-05,0.97697]
[1776832630123,50.12,77521.97,0.0,-0.97209,8e-05,0.97618]
[1776832635158,50.12,77516.28,0.0,-0.97257,8e-05,0.96227]
[1776832640193,50.12,77517.03,0.0,-0.9725,8e-05,0.9641]
[1776832645233,50.12,77517.42,0.0,-0.97247,8e-05,0.96505]
[1776832648255,50.12,77522.73,0.0,-0.97203,8e-05,0.97805]
[1776832651272,50.12,77522.8,0.0,-0.97233,8e-05,0.96698]
[1776832656306,50.12,77522.66,0.0,-0.97234,8e-05,0.96664]
[1776832661341,50.12,77522.29,0.0,-0.97237,8e-05,0.96573]
[1776832667383,50.12,77526.35,0.0,-0.97203,8e-05,0.97569]
[1776832675037,50.12,77529.93,0.0,-0.97172,9e-05,0.98453]
[1776832680475,50.12,77531.65,0.0,-0.97158,9e-05,0.98879]
[1776832685512,50.12,77527.71,0.0,-0.97191,8e-05,0.97904]
[1776832690547,50.12,77530.99,0.0,-0.97163,9e-05,0.98716]
[1776832695583,50.12,77530.72,0.0,-0.97166,9e-05,0.98649]
[1776832700618,50.12,77529.57,0.0,-0.97176,8e-05,0.98364]
[1776832702632,50.12,77536.82,0.0,-0.97113,9e-05,1.0017]
[1776832703638,50.12,77543.98,0.0,-0.97051,9e-05,1.01977]
[1776832705250,50.12,77544.94,0.0,-0.97042,9e-05,1.02222]
[1776832710688,50.12,77544.09,0.0,-0.9705,9e-05,1.02005]
[1776832711694,50.12,77542.97,0.0,-0.97091,9e-05,1.00567]
[1776832716732,50.12,77541.79,0.0,-0.97102,9e-05,1.0027]
[1776832720758,50.12,77531.23,0.0,-0.97192,8e-05,0.9764]
[1776832721765,50.12,77528.77,0.0,-0.97213,8e-05,0.97035]
[1776832726800,50.12,77529.55,0.0,-0.97206,8e-05,0.97226]
[1776832731835,50.12,77528.84,0.0,-0.97212,8e-05,0.97052]
[1776832736870,50.12,77529.6,0.0,-0.97206,8e-05,0.97239]
[1776832738884,50.12,77541.83,0.0,-0.97101,9e-05,1.0028]
[1776832739892,50.12,77545.39,0.0,-0.9707,9e-05,1.01178]
[1776832740899,50.12,77547.55,0.0,-0.97051,9e-05,1.01726]
[1776832741905,50.12,77558.91,0.0,-0.96949,9e-05,1.04641]
[1776832742912,50.12,77564.89,0.0,-0.96895,9e-05,1.06199]
[1776832743926,50.12,77567.79,0.0,-0.96868,9e-05,1.06961]
[1776832746941,50.12,77575.92,0.0,-0.96792,9e-05,1.09117]
[1776832747948,50.12,77578.01,0.0,-0.96772,0.0001,1.09676]
[1776832752982,50.12,77577.17,0.0,-0.9678,9e-05,1.09451]
[1776832757010,50.12,77582.85,0.0,-0.96726,0.0001,1.10979]
[1776832762089,50.12,77581.99,0.0,-0.96734,0.0001,1.10746]
[1776832764092,50.12,77602.3,0.0,-0.96534,0.0001,1.16323]
[1776832766107,50.12,77613.21,0.0,-0.96423,0.0001,1.19397]
[1776832767119,50.12,77619.23,0.0,-0.9636,0.0001,1.21118]
[1776832768121,50.12,77628.49,0.0,-0.96262,0.00011,1.23797]
[1776832769126,50.12,77628.09,0.0,-0.96266,0.00011,1.2368]
[1776832770134,50.12,77622.77,0.0,-0.96323,0.00011,1.22137]
[1776832771140,50.12,77622.12,0.0,-0.96366,0.00011,1.2067]
[1776832776176,50.12,77624.23,0.0,-0.96343,0.00011,1.21276]
[1776832777183,50.12,77629.53,0.0,-0.96287,0.00011,1.22809]
[1776832778197,50.12,77631.61,0.0,-0.96265,0.00011,1.23414]
[1776832781211,50.12,77632.33,0.0,-0.96257,0.00011,1.23624]
[1776832783225,50.12,77626.11,0.0,-0.96323,0.00011,1.21818]
[1776832785238,50.12,77620.34,0.0,-0.96384,0.0001,1.2016]
[1776832787256,50.12,77617.91,0.0,-0.9641,0.0001,1.19466]
[1776832792289,50.12,77622.37,0.0,-0.96363,0.00011,1.20741]
[1776832793298,50.12,77630.15,0.0,-0.9628,0.00011,1.22989]
[1776832794301,50.12,77631.28,0.0,-0.96268,0.00011,1.23318]
[1776832799336,50.12,77629.64,0.0,-0.96286,0.00011,1.22841]
[1776832803366,50.12,77640.21,0.0,-0.96172,0.00011,1.25937]
[1776832805379,50.12,77644.61,0.0,-0.96123,0.00011,1.27242]
[1776832807418,50.12,77654.06,0.0,-0.96017,0.00011,1.30074]
[1776832808400,50.12,77675.28,0.0,-0.95772,0.00012,1.36561]
[1776832809419,50.12,77680.13,0.0,-0.95715,0.00012,1.38079]
[1776832811427,50.12,77662.82,0.0,-0.95918,0.00012,1.3271]
[1776832813437,50.12,77650.81,0.0,-0.96055,0.00011,1.29069]
[1776832815453,50.12,77660.37,0.0,-0.95946,0.00011,1.31962]
[1776832817466,50.12,77664.72,0.0,-0.95896,0.00012,1.33293]
[1776832822502,50.12,77664.81,0.0,-0.95895,0.00012,1.3332]
[1776832824518,50.12,77657.07,0.0,-0.95984,0.00011,1.30958]
[1776832827537,50.12,77653.9,0.0,-0.9602,0.00011,1.29999]
[1776832828545,50.12,77645.22,0.0,-0.96117,0.00011,1.27397]
[1776832829551,50.12,77641.63,0.0,-0.96157,0.00011,1.26331]
[1776832831565,50.12,77640.26,0.0,-0.96209,0.00011,1.24619]
[1776832836611,50.11,77640.81,0.0,-0.96204,0.00011,1.24754]
[1776832841646,50.12,77648.05,0.0,-0.96123,0.00011,1.26927]
[1776832842654,50.12,77653.81,0.0,-0.96059,0.00011,1.28653]
[1776832843662,50.12,77654.97,0.0,-0.96046,0.00011,1.29003]
[1776832847688,50.12,77664.26,0.0,-0.9594,0.00012,1.31821]
[1776832852722,50.12,77661.35,0.0,-0.95973,0.00011,1.30935]
[1776832857757,50.12,77664.79,0.0,-0.95933,0.00012,1.31983]
[1776832860779,50.12,77659.75,0.0,-0.95991,0.00011,1.30449]
[1776832863800,50.11,77655.94,0.0,-0.96037,0.00011,1.29238]
[1776832867829,50.1,77648.75,0.0,-0.9612,0.00011,1.27025]
[1776832872865,50.11,77648.55,0.0,-0.96121,0.00011,1.26979]
[1776832876482,50.11,77636.58,0.0,-0.96252,0.00011,1.23459]
[1776832876890,50.11,77636.58,0.0,-0.96252,0.00011,1.23466]
[1776832877899,50.11,77629.26,0.0,-0.9633,0.00011,1.2135]
[1776832878904,50.11,77627.01,0.0,-0.96353,0.00011,1.20713]
[1776832881927,50.12,77617.92,0.0,-0.96447,0.0001,1.18159]
[1776832882934,50.12,77615.9,0.0,-0.96467,0.0001,1.17605]
[1776832887969,50.13,77613.81,0.0,-0.96485,0.0001,1.17106]
[1776832890994,50.14,77601.59,0.0,-0.96606,0.0001,1.1376]
[1776832891998,50.14,77600.41,0.0,-0.96652,0.0001,1.12218]
[1776832895019,50.15,77593.72,0.0,-0.96714,0.0001,1.10479]
[1776832899047,50.16,77607.04,0.0,-0.96581,0.0001,1.14162]
[1776832900055,50.16,77606.42,0.0,-0.96588,0.0001,1.13986]
[1776832905088,50.15,77607.81,0.0,-0.96574,0.0001,1.14357]
[1776832910124,50.15,77607.51,0.0,-0.96578,0.0001,1.14256]
[1776832915159,50.15,77609.63,0.0,-0.96557,0.0001,1.14831]
[1776832920194,50.15,77605.53,0.0,-0.96599,0.0001,1.13676]
[1776832925233,50.15,77602.86,0.0,-0.96626,0.0001,1.12931]
[1776832926236,50.15,77596.77,0.0,-0.96686,0.0001,1.11266]
[1776832927244,50.15,77594.94,0.0,-0.96704,0.0001,1.10769]
[1776832931274,50.15,77600.24,0.0,-0.96652,0.0001,1.12212]
[1776832933287,50.15,77593.45,0.0,-0.96718,0.0001,1.10368]
[1776832936309,50.15,77587.4,0.0,-0.96776,0.0001,1.08756]
[1776832939329,50.15,77585.03,0.0,-0.96798,0.0001,1.08148]
[1776832944364,50.16,77582.65,0.0,-0.96818,9e-05,1.07567]
[1776832949399,50.17,77584.53,0.0,-0.96799,0.0001,1.08122]
[1776832951413,50.17,77586.28,0.0,-0.96815,9e-05,1.07394]
[1776832954434,50.17,77595.31,0.0,-0.96727,0.0001,1.09846]
[1776832955441,50.17,77596.14,0.0,-0.96719,0.0001,1.10078]
[1776832960476,50.18,77593.7,0.0,-0.96741,0.0001,1.09461]
[1776832964503,50.2,77604.78,0.0,-0.96627,0.0001,1.12621]
[1776832965511,50.2,77608.52,0.0,-0.96588,0.0001,1.13684]
[1776832967527,50.21,77613.89,0.0,-0.96532,0.0001,1.15237]
[1776832972559,50.23,77614.12,0.0,-0.96524,0.0001,1.15444]
[1776832977595,50.24,77615.3,0.0,-0.96511,0.0001,1.15803]
[1776832982629,50.24,77614.64,0.0,-0.96518,0.0001,1.15617]
[1776832985650,50.24,77605.14,0.0,-0.96614,0.0001,1.12984]
[1776832987669,50.24,77603.98,0.0,-0.96625,0.0001,1.12666]
[1776832992700,50.24,77604.1,0.0,-0.96624,0.0001,1.12699]
[1776832997736,50.24,77606.04,0.0,-0.96605,0.0001,1.13232]
[1776832999749,50.24,77612.44,0.0,-0.9654,0.0001,1.15004]
[1776833004783,50.24,77604.6,0.0,-0.96619,0.0001,1.12836]
[1776833007400,50.24,77591.93,0.0,-0.96743,0.0001,1.09393]
[1776833007807,50.24,77591.93,0.0,-0.96743,0.0001,1.09393]
[1776833011834,50.24,77590.39,0.0,-0.96792,0.0001,1.07757]
[1776833017470,50.24,77588.77,0.0,-0.96806,0.0001,1.07377]
[1776833025933,50.24,77588.88,0.0,-0.96805,0.0001,1.07406]
[1776833030967,50.25,77594.11,0.0,-0.96753,0.0001,1.08854]
[1776833036004,50.25,77593.16,0.0,-0.96762,0.0001,1.08611]
[1776833040036,50.25,77575.42,0.0,-0.96929,9e-05,1.03933]
[1776833041038,50.25,77568.17,0.0,-0.96995,9e-05,1.02063]
[1776833042045,50.25,77567.97,0.0,-0.96997,9e-05,1.02012]
[1776833047687,50.25,77558.84,0.0,-0.97078,9e-05,0.99692]
[1776833049094,50.25,77556.6,0.0,-0.97098,9e-05,0.99129]
[1776833054128,50.25,77556.0,0.0,-0.97103,9e-05,0.98978]
[1776833059167,50.25,77554.28,0.0,-0.97119,9e-05,0.98548]
[1776833061181,50.25,77546.38,0.0,-0.97187,9e-05,0.96588]
[1776833066213,50.25,77553.14,0.0,-0.97128,9e-05,0.98263]
[1776833071251,50.25,77552.37,0.0,-0.97167,9e-05,0.96914]
[1776833076286,50.25,77549.54,0.0,-0.97191,9e-05,0.96216]
[1776833081320,50.25,77552.26,0.0,-0.97168,9e-05,0.96887]
[1776833086356,50.25,77553.65,0.0,-0.97156,9e-05,0.97231]
[1776833091392,50.25,77551.73,0.0,-0.97173,9e-05,0.96756]
[1776833096425,50.25,77551.65,0.0,-0.97173,9e-05,0.96736]
[1776833101461,50.25,77553.28,0.0,-0.97159,9e-05,0.97139]
[1776833106496,50.26,77551.53,0.0,-0.97171,9e-05,0.968]
[1776833108514,50.27,77544.53,0.0,-0.97229,8e-05,0.95145]
[1776833110524,50.27,77535.22,0.0,-0.97307,8e-05,0.92893]
[1776833111531,50.27,77532.74,0.0,-0.97327,8e-05,0.923]
[1776833114552,50.27,77523.85,0.0,-0.974,8e-05,0.90196]
[1776833115560,50.27,77521.98,0.0,-0.97415,8e-05,0.89758]
[1776833120594,50.28,77518.66,0.0,-0.9744,8e-05,0.89025]
[1776833125629,50.28,77518.98,0.0,-0.97437,8e-05,0.891]
[1776833130664,50.28,77517.72,0.0,-0.97447,8e-05,0.88807]
[1776833131671,50.28,77516.59,0.0,-0.97486,8e-05,0.8745]
[1776833136706,50.28,77517.03,0.0,-0.97482,8e-05,0.87551]
[1776833141741,50.28,77518.13,0.0,-0.97474,8e-05,0.87804]
[1776833146777,50.28,77518.51,0.0,-0.97471,8e-05,0.87892]
[1776833151814,50.28,77529.61,0.0,-0.97382,8e-05,0.90479]
[1776833152820,50.28,77537.7,0.0,-0.97316,8e-05,0.924]
[1776833153825,50.28,77544.45,0.0,-0.97259,8e-05,0.94025]
[1776833154833,50.28,77544.08,0.0,-0.97262,8e-05,0.93935]
[1776833155839,50.28,77543.84,0.0,-0.97265,8e-05,0.93877]
[1776833160874,50.28,77545.39,0.0,-0.97251,8e-05,0.94253]
[1776833165909,50.28,77540.18,0.0,-0.97295,8e-05,0.92994]
[1776833170944,50.28,77543.44,0.0,-0.97268,8e-05,0.9378]
[1776833175979,50.28,77542.72,0.0,-0.97274,8e-05,0.93606]
[1776833181014,50.28,77537.81,0.0,-0.97315,8e-05,0.92426]
[1776833186049,50.28,77544.02,0.0,-0.97263,8e-05,0.93921]
[1776833188673,50.28,77553.92,0.0,-0.97179,9e-05,0.96339]
[1776833190079,50.28,77548.44,0.0,-0.97226,9e-05,0.94995]
[1776833191086,50.28,77540.31,0.0,-0.97325,8e-05,0.91894]
[1776833192094,50.28,77541.69,0.0,-0.97314,8e-05,0.92224]
[1776833197128,50.28,77537.16,0.0,-0.97351,8e-05,0.91144]
[1776833202163,50.28,77541.53,0.0,-0.97315,8e-05,0.92185]
[1776833207201,50.28,77541.89,0.0,-0.97312,8e-05,0.92272]
[1776833212236,50.28,77541.85,0.0,-0.97312,8e-05,0.92262]
[1776833215257,50.28,77548.86,0.0,-0.97254,8e-05,0.93951]
[1776833216263,50.28,77553.35,0.0,-0.97215,9e-05,0.95045]
[1776833218917,50.28,77555.07,0.0,-0.97201,9e-05,0.95466]
[1776833222306,50.28,77549.93,0.0,-0.97245,8e-05,0.94211]
[1776833224321,50.28,77550.86,0.0,-0.97237,9e-05,0.94437]
[1776833227342,50.28,77552.89,0.0,-0.97219,9e-05,0.94933]
[1776833232378,50.28,77557.51,0.0,-0.9718,9e-05,0.96067]
[1776833233385,50.28,77563.5,0.0,-0.97127,9e-05,0.97551]
[1776833234392,50.28,77567.01,0.0,-0.97096,9e-05,0.98429]
[1776833239427,50.28,77564.48,0.0,-0.97119,9e-05,0.97796]
[1776833243455,50.28,77573.32,0.0,-0.9704,9e-05,1.00021]
[1776833244461,50.28,77574.24,0.0,-0.97032,9e-05,1.00255]
[1776833249498,50.28,77575.43,0.0,-0.97021,9e-05,1.00558]
[1776833251510,50.28,77578.28,0.0,-0.97028,9e-05,1.00093]
[1776833256547,50.28,77575.74,0.0,-0.97051,9e-05,0.99448]
[1776833261582,50.28,77578.87,0.0,-0.97023,9e-05,1.00243]
[1776833266622,50.28,77579.27,0.0,-0.9702,9e-05,1.00345]
[1776833268631,50.28,77572.72,0.0,-0.97078,9e-05,0.98686]
[1776833270645,50.28,77572.37,0.0,-0.97082,9e-05,0.98597]
[1776833275681,50.28,77567.59,0.0,-0.97124,9e-05,0.974]
[1776833281723,50.28,77566.83,0.0,-0.97131,9e-05,0.9721]
[1776833287764,50.28,77567.65,0.0,-0.97123,9e-05,0.97415]
[1776833292799,50.28,77569.15,0.0,-0.9711,9e-05,0.9779]
[1776833297834,50.28,77566.86,0.0,-0.9713,9e-05,0.97218]
[1776833302868,50.28,77566.21,0.0,-0.97136,9e-05,0.97056]
[1776833308913,50.28,77566.12,0.0,-0.97137,9e-05,0.97034]
[1776833311935,50.28,77565.8,0.0,-0.97172,9e-05,0.95785]
[1776833317976,50.28,77566.03,0.0,-0.9717,9e-05,0.95842]
[1776833323012,50.28,77560.75,0.0,-0.97216,9e-05,0.94544]
[1776833328048,50.28,77563.18,0.0,-0.97195,9e-05,0.9514]
[1776833330062,50.28,77569.25,0.0,-0.97142,9e-05,0.9664]
[1776833332076,50.28,77570.03,0.0,-0.97135,9e-05,0.96834]
[1776833337111,50.28,77568.51,0.0,-0.97149,9e-05,0.96456]
[1776833342145,50.28,77569.05,0.0,-0.97144,9e-05,0.9659]
[1776833343152,50.28,77576.18,0.0,-0.97081,9e-05,0.98373]
[1776833344160,50.28,77575.85,0.0,-0.97084,9e-05,0.9829]
[1776833347182,50.28,77570.01,0.0,-0.97135,9e-05,0.96829]
[1776833348188,50.28,77564.59,0.0,-0.97183,9e-05,0.95487]
[1776833349837,50.28,77557.91,0.0,-0.9724,9e-05,0.93852]
[1776833350202,50.28,77557.91,0.0,-0.9724,9e-05,0.93852]
[1776833353223,50.28,77548.54,0.0,-0.97319,8e-05,0.91592]
[1776833354230,50.28,77547.76,0.0,-0.97326,8e-05,0.91406]
[1776833359907,50.28,77548.54,0.0,-0.97319,8e-05,0.91592]
[1776833365307,50.28,77555.11,0.0,-0.97264,8e-05,0.93172]
[1776833370342,50.28,77556.56,0.0,-0.97252,9e-05,0.93524]
[1776833371361,50.28,77556.09,0.0,-0.97288,8e-05,0.92261]
[1776833376384,50.28,77555.84,0.0,-0.9729,8e-05,0.92201]
[1776833381419,50.28,77551.9,0.0,-0.97323,8e-05,0.91257]
[1776833382426,50.28,77545.82,0.0,-0.97373,8e-05,0.89813]
[1776833383432,50.28,77541.68,0.0,-0.97407,8e-05,0.8884]
[1776833388467,50.28,77539.25,0.0,-0.97427,8e-05,0.88272]
[1776833392497,50.28,77529.21,0.0,-0.97507,8e-05,0.85955]
[1776833394520,50.28,77519.84,0.0,-0.9758,8e-05,0.83833]
[1776833395531,50.28,77519.84,0.0,-0.9758,8e-05,0.83833]
[1776833400565,50.28,77517.87,0.0,-0.97595,8e-05,0.83392]
[1776833404593,50.28,77508.79,0.0,-0.97663,7e-05,0.8138]
[1776833405602,50.28,77508.79,0.0,-0.97663,7e-05,0.8138]
[1776833406607,50.28,77517.18,0.0,-0.976,8e-05,0.83237]
[1776833408622,50.28,77521.67,0.0,-0.97566,8e-05,0.84244]
[1776833410635,50.28,77516.54,0.0,-0.97605,8e-05,0.83095]
[1776833414664,50.28,77511.88,0.0,-0.9764,8e-05,0.82061]
[1776833419698,50.28,77509.74,0.0,-0.97656,7e-05,0.81589]
[1776833424734,50.28,77512.25,0.0,-0.97637,8e-05,0.82142]
[1776833429770,50.28,77512.46,0.0,-0.97636,8e-05,0.82189]
[1776833431785,50.28,77512.81,0.0,-0.97662,7e-05,0.81196]
[1776833436819,50.28,77514.03,0.0,-0.97653,7e-05,0.81464]
[1776833441854,50.28,77514.6,0.0,-0.97649,8e-05,0.8159]
[1776833447896,50.28,77515.08,0.0,-0.97645,8e-05,0.81696]
[1776833452931,50.28,77519.2,0.0,-0.97614,8e-05,0.82608]
[1776833457967,50.28,77518.76,0.0,-0.97617,8e-05,0.8251]
[1776833463003,50.28,77518.94,0.0,-0.97616,8e-05,0.8255]
[1776833468040,50.28,77518.26,0.0,-0.97621,8e-05,0.82399]
[1776833473074,50.28,77518.65,0.0,-0.97618,8e-05,0.82486]
[1776833478111,50.28,77520.59,0.0,-0.97604,8e-05,0.82917]
[1776833483149,50.28,77519.86,0.0,-0.97609,8e-05,0.82755]
[1776833487173,50.28,77510.22,0.0,-0.97682,7e-05,0.80629]
[1776833488180,50.28,77507.8,0.0,-0.977,7e-05,0.80102]
[1776833491201,50.28,77507.98,0.0,-0.97727,7e-05,0.79083]
[1776833496236,50.28,77509.47,0.0,-0.97716,7e-05,0.79405]
[1776833501271,50.28,77510.91,0.0,-0.97706,7e-05,0.79717]
[1776833506306,50.28,77510.81,0.0,-0.97706,7e-05,0.79695]
[1776833511340,50.28,77510.24,0.0,-0.9771,7e-05,0.79572]
[1776833516376,50.28,77509.82,0.0,-0.97714,7e-05,0.79481]
[1776833518390,50.28,77499.63,0.0,-0.97788,7e-05,0.77298]
[1776833519398,50.28,77498.16,0.0,-0.97798,7e-05,0.76986]
[1776833524433,50.28,77501.26,0.0,-0.97776,7e-05,0.77644]
[1776833528460,50.28,77500.29,0.0,-0.97783,7e-05,0.77438]
[1776833529468,50.28,77500.22,0.0,-0.97783,7e-05,0.77423]
[1776833533494,50.28,77509.11,0.0,-0.97719,7e-05,0.79327]
[1776833534503,50.28,77515.22,0.0,-0.97674,7e-05,0.80656]
[1776833536516,50.28,77484.36,0.0,-0.97895,7e-05,0.74111]
[1776833537523,50.28,77464.79,0.0,-0.98025,7e-05,0.70173]
[1776833538530,50.28,77460.4,0.0,-0.98054,6e-05,0.69312]
[1776833541208,50.28,77457.75,0.0,-0.98071,6e-05,0.68796]
[1776833544571,50.28,77463.46,0.0,-0.98034,6e-05,0.69912]
[1776833547593,50.28,77462.95,0.0,-0.98037,6e-05,0.69811]
[1776833549611,50.28,77470.85,0.0,-0.97986,7e-05,0.71375]
[1776833551282,50.28,77472.19,0.0,-0.98003,7e-05,0.70651]
[1776833556660,50.28,77470.45,0.0,-0.98015,7e-05,0.70306]
[1776833561695,50.28,77469.92,0.0,-0.98018,7e-05,0.70202]
[1776833564716,50.28,77459.25,0.0,-0.98087,6e-05,0.68118]
[1776833565731,50.28,77459.91,0.0,-0.98083,6e-05,0.68246]
[1776833566735,50.28,77510.53,0.0,-0.97737,7e-05,0.78576]
[1776833567739,50.28,77540.0,0.0,-0.97513,8e-05,0.85106]
[1776833568746,50.28,77546.22,0.0,-0.97463,8e-05,0.86534]
[1776833569753,50.28,77535.83,0.0,-0.97546,8e-05,0.84159]
[1776833570761,50.28,77531.36,0.0,-0.97581,8e-05,0.83152]
[1776833571767,50.28,77523.98,0.0,-0.97637,8e-05,0.81508]
[1776833572775,50.28,77518.97,0.0,-0.97675,7e-05,0.80407]
[1776833575795,50.28,77517.84,0.0,-0.97683,7e-05,0.8016]
[1776833580830,50.28,77518.61,0.0,-0.97678,7e-05,0.80328]
[1776833584858,50.28,77527.53,0.0,-0.9761,8e-05,0.82296]
[1776833585865,50.28,77523.64,0.0,-0.9764,8e-05,0.81433]
[1776833587879,50.28,77514.66,0.0,-0.97707,7e-05,0.79468]
[1776833588886,50.28,77512.58,0.0,-0.97722,7e-05,0.79018]
[1776833593922,50.28,77512.57,0.0,-0.97722,7e-05,0.79016]
[1776833598957,50.28,77509.16,0.0,-0.97747,7e-05,0.78282]
[1776833603991,50.28,77505.59,0.0,-0.97773,7e-05,0.77519]
[1776833609026,50.28,77504.64,0.0,-0.9778,7e-05,0.77317]
[1776833611042,50.28,77503.88,0.0,-0.97814,7e-05,0.76113]
[1776833616095,50.28,77497.33,0.0,-0.9786,7e-05,0.74744]
[1776833620106,50.28,77489.87,0.0,-0.97912,7e-05,0.73208]
[1776833625142,50.28,77484.66,0.0,-0.97947,7e-05,0.7215]
[1776833627154,50.28,77477.96,0.0,-0.97992,7e-05,0.70805]
[1776833632194,50.28,77478.11,0.0,-0.97991,7e-05,0.70835]
[1776833636217,50.28,77483.54,0.0,-0.97955,7e-05,0.71924]
[1776833638232,50.28,77485.49,0.0,-0.97942,7e-05,0.72317]
[1776833639239,50.28,77492.4,0.0,-0.97894,7e-05,0.73726]
[1776833644274,50.28,77494.84,0.0,-0.97878,7e-05,0.74229]
[1776833645281,50.28,77488.52,0.0,-0.97921,7e-05,0.72933]
[1776833646287,50.28,77485.35,0.0,-0.97943,7e-05,0.72289]
[1776833649309,50.28,77482.57,0.0,-0.97961,7e-05,0.71728]
[1776833654345,50.28,77483.21,0.0,-0.97957,7e-05,0.71857]
[1776833659380,50.28,77484.28,0.0,-0.9795,7e-05,0.72073]
[1776833662401,50.28,77475.38,0.0,-0.98009,7e-05,0.70293]
[1776833663408,50.28,77472.49,0.0,-0.98028,7e-05,0.69722]
[1776833668443,50.28,77472.38,0.0,-0.98029,7e-05,0.69701]
[1776833672472,50.28,77470.98,0.0,-0.98064,6e-05,0.68444]
[1776833673478,50.28,77476.64,0.0,-0.98028,7e-05,0.69552]
[1776833674485,50.28,77477.25,0.0,-0.98024,7e-05,0.69672]
[1776833679520,50.28,77477.55,0.0,-0.98022,7e-05,0.69731]
[1776833684555,50.28,77476.92,0.0,-0.98026,7e-05,0.69607]
[1776833689590,50.28,77474.07,0.0,-0.98044,7e-05,0.69047]
[1776833693635,50.28,77469.55,0.0,-0.98074,6e-05,0.68166]
[1776833698669,50.28,77466.4,0.0,-0.98094,6e-05,0.67558]
[1776833702342,50.28,77459.08,0.0,-0.9814,6e-05,0.66159]
[1776833703705,50.28,77454.12,0.0,-0.98171,6e-05,0.65224]
[1776833705718,50.28,77452.23,0.0,-0.98182,6e-05,0.64871]
[1776833710755,50.28,77454.54,0.0,-0.98168,6e-05,0.65303]
[1776833714784,50.28,77455.57,0.0,-0.98162,6e-05,0.65497]
[1776833717803,50.28,77448.34,0.0,-0.98206,6e-05,0.64148]
[1776833722838,50.28,77447.13,0.0,-0.98213,6e-05,0.63924]
[1776833727873,50.28,77445.58,0.0,-0.98222,6e-05,0.63639]
[1776833732558,50.28,77448.07,0.0,-0.98232,6e-05,0.63161]
[1776833737943,50.28,77446.9,0.0,-0.98239,6e-05,0.62946]
[1776833742977,50.28,77444.35,0.0,-0.98255,6e-05,0.62482]
[1776833748013,50.28,77444.73,0.0,-0.98252,6e-05,0.62551]
[1776833753051,50.28,77444.05,0.0,-0.98256,6e-05,0.62427]
[1776833758086,50.28,77447.34,0.0,-0.98237,6e-05,0.63027]
[1776833763121,50.28,77449.1,0.0,-0.98226,6e-05,0.6335]
[1776833764127,50.28,77456.89,0.0,-0.98179,6e-05,0.64793]
[1776833769165,50.28,77455.71,0.0,-0.98186,6e-05,0.64573]
[1776833772185,50.28,77451.71,0.0,-0.98211,6e-05,0.6383]
[1776833777220,50.28,77450.34,0.0,-0.98219,6e-05,0.63578]
[1776833781248,50.28,77457.05,0.0,-0.98178,6e-05,0.64823]
[1776833785276,50.28,77463.53,0.0,-0.98138,6e-05,0.66043]
[1776833788297,50.28,77468.36,0.0,-0.98107,6e-05,0.66964]
[1776833791317,50.28,77468.85,0.0,-0.98131,6e-05,0.66089]
[1776833796353,50.28,77468.43,0.0,-0.98133,6e-05,0.66009]
[1776833799374,50.28,77462.64,0.0,-0.98169,6e-05,0.64916]
[1776833804410,50.28,77461.12,0.0,-0.98179,6e-05,0.64632]
[1776833809446,50.28,77459.1,0.0,-0.98191,6e-05,0.64255]
[1776833815488,50.28,77458.69,0.0,-0.98194,6e-05,0.64179]
[1776833820523,50.28,77458.74,0.0,-0.98193,6e-05,0.64188]
[1776833825558,50.28,77452.65,0.0,-0.9823,6e-05,0.63064]
[1776833828579,50.28,77458.27,0.0,-0.98196,6e-05,0.64101]
[1776833829586,50.28,77459.38,0.0,-0.98189,6e-05,0.64307]
[1776833834622,50.28,77464.29,0.0,-0.98159,6e-05,0.65226]
[1776833837642,50.28,77465.99,0.0,-0.98148,6e-05,0.65547]
[1776833843329,50.28,77461.65,0.0,-0.98175,6e-05,0.64731]
[1776833848720,50.28,77460.77,0.0,-0.98181,6e-05,0.64566]
[1776833850735,50.28,77466.73,0.0,-0.98144,6e-05,0.65687]
[1776833851742,50.28,77467.61,0.0,-0.98164,6e-05,0.64891]
[1776833856777,50.28,77466.84,0.0,-0.98169,6e-05,0.64747]
[1776833863470,50.28,77467.83,0.0,-0.98163,6e-05,0.64933]
[1776833868862,50.28,77468.31,0.0,-0.9816,6e-05,0.65023]
[1776833873896,50.28,77466.9,0.0,-0.98169,6e-05,0.64758]
[1776833878932,50.28,77470.04,0.0,-0.98149,6e-05,0.65349]
[1776833883966,50.28,77471.01,0.0,-0.98143,6e-05,0.65533]
[1776833889001,50.28,77470.72,0.0,-0.98145,6e-05,0.65478]
[1776833893680,50.28,77463.73,0.0,-0.98188,6e-05,0.64166]
[1776833899074,50.28,77463.3,0.0,-0.98191,6e-05,0.64086]
[1776833904109,50.28,77468.06,0.0,-0.98162,6e-05,0.64976]
[1776833909144,50.28,77465.48,0.0,-0.98177,6e-05,0.64492]
[1776833911157,50.28,77457.44,0.0,-0.98252,6e-05,0.62063]
[1776833912165,50.28,77456.82,0.0,-0.98256,6e-05,0.6195]
[1776833917199,50.28,77458.05,0.0,-0.98248,6e-05,0.62174]
[1776833920221,50.28,77463.07,0.0,-0.98218,6e-05,0.63093]
[1776833922236,50.28,77463.64,0.0,-0.98214,6e-05,0.63199]
[1776833927271,50.28,77464.13,0.0,-0.98212,6e-05,0.63289]
[1776833932305,50.28,77457.83,0.0,-0.9825,6e-05,0.62134]
[1776833938347,50.28,77455.2,0.0,-0.98265,6e-05,0.61656]
[1776833943382,50.28,77459.73,0.0,-0.98238,6e-05,0.6248]
[1776833949424,50.28,77460.47,0.0,-0.98234,6e-05,0.62616]
[1776833955508,50.28,77456.35,0.0,-0.98258,6e-05,0.61865]
[1776833960545,50.28,77458.81,0.0,-0.98244,6e-05,0.62312]
[1776833966587,50.28,77459.15,0.0,-0.98242,6e-05,0.62375]
[1776833972629,50.28,77459.15,0.0,-0.98267,6e-05,0.61437]
[1776833976657,50.28,77466.87,0.0,-0.98221,6e-05,0.62845]
[1776833978671,50.28,77468.96,0.0,-0.98208,6e-05,0.63231]
[1776833984714,50.28,77469.16,0.0,-0.98207,6e-05,0.63268]
[1776833988740,50.28,77463.72,0.0,-0.9824,6e-05,0.62267]
[1776833993776,50.28,77462.34,0.0,-0.98248,6e-05,0.62016]
[1776833998819,50.28,77464.35,0.0,-0.98236,6e-05,0.62383]
[1776833999821,50.28,77509.2,0.0,-0.97947,7e-05,0.71014]
[1776834001839,50.28,77520.73,0.0,-0.97866,7e-05,0.73373]
[1776834003853,50.28,77529.7,0.0,-0.97802,7e-05,0.75249]
[1776834004857,50.28,77532.34,0.0,-0.97783,7e-05,0.75808]
[1776834008889,50.28,77520.28,0.0,-0.97869,7e-05,0.7328]
[1776834009895,50.28,77511.49,0.0,-0.97931,7e-05,0.71478]
[1776834010905,50.28,77508.77,0.0,-0.9795,7e-05,0.70928]
[1776834015940,50.28,77495.53,0.0,-0.98039,7e-05,0.68293]
[1776834016949,50.28,77489.66,0.0,-0.98077,6e-05,0.67148]
[1776834017955,50.28,77487.5,0.0,-0.98091,6e-05,0.66731]
[1776834020974,50.28,77482.58,0.0,-0.98123,6e-05,0.65788]
[1776834026011,50.28,77486.18,0.0,-0.981,6e-05,0.66477]
[1776834031045,50.28,77486.16,0.0,-0.98127,6e-05,0.65493]
[1776834034697,50.28,77472.13,0.0,-0.98214,6e-05,0.62863]
[1776834035073,50.28,77472.13,0.0,-0.98214,6e-05,0.62863]
[1776834040109,50.28,77471.36,0.0,-0.98219,6e-05,0.62721]
[1776834046152,50.28,77475.11,0.0,-0.98196,6e-05,0.63415]
[1776834048166,50.28,77482.38,0.0,-0.98151,6e-05,0.64776]
[1776834049172,50.28,77483.65,0.0,-0.98143,6e-05,0.65016]
[1776834054843,50.28,77482.2,0.0,-0.98152,6e-05,0.64742]
[1776834057231,50.28,77475.05,0.0,-0.98196,6e-05,0.63404]
[1776834062265,50.28,77472.97,0.0,-0.98209,6e-05,0.63018]
[1776834063271,50.28,77466.22,0.0,-0.9825,6e-05,0.6178]
[1776834068307,50.28,77468.85,0.0,-0.98234,6e-05,0.6226]
[1776834074348,50.28,77469.24,0.0,-0.98232,6e-05,0.62332]
[1776834079382,50.28,77468.63,0.0,-0.98236,6e-05,0.6222]
[1776834084417,50.28,77468.67,0.0,-0.98235,6e-05,0.62227]
[1776834089453,50.28,77468.44,0.0,-0.98237,6e-05,0.62185]
[1776834094488,50.28,77465.81,0.0,-0.98278,6e-05,0.60766]
[1776834099525,50.28,77459.34,0.0,-0.98316,6e-05,0.59609]
[1776834101536,50.28,77457.56,0.0,-0.98326,6e-05,0.59294]
[1776834106572,50.28,77456.02,0.0,-0.98335,6e-05,0.59022]
[1776834110601,50.28,77450.09,0.0,-0.98369,6e-05,0.57986]
[1776834112614,50.28,77447.24,0.0,-0.98385,6e-05,0.57492]
[1776834117651,50.28,77444.56,0.0,-0.98401,6e-05,0.57031]
[1776834122684,50.28,77443.42,0.0,-0.98407,6e-05,0.56836]
[1776834127720,50.28,77442.91,0.0,-0.9841,6e-05,0.56749]
[1776834132755,50.28,77444.92,0.0,-0.98398,6e-05,0.57093]
[1776834134768,50.28,77453.07,0.0,-0.98352,6e-05,0.58505]
[1776834136783,50.28,77456.16,0.0,-0.98335,6e-05,0.59047]
[1776834141824,50.28,77456.65,0.0,-0.98332,6e-05,0.59133]
[1776834146856,50.28,77457.89,0.0,-0.98325,6e-05,0.59352]
[1776834150886,50.28,77452.62,0.0,-0.98355,6e-05,0.58426]
[1776834151895,50.28,77452.13,0.0,-0.98382,6e-05,0.5743]
[1776834156935,50.28,77445.07,0.0,-0.98422,6e-05,0.5622]
[1776834157935,50.28,77444.28,0.0,-0.98426,6e-05,0.56086]
[1776834163976,50.28,77442.55,0.0,-0.98436,5e-05,0.55794]
[1776834169012,50.28,77442.6,0.0,-0.98435,5e-05,0.55802]
[1776834174046,50.28,77442.27,0.0,-0.98437,5e-05,0.55746]
[1776834179082,50.28,77443.09,0.0,-0.98433,6e-05,0.55885]
[1776834185769,50.28,77443.09,0.0,-0.98433,6e-05,0.55885]
[1776834191167,50.28,77442.21,0.0,-0.98438,5e-05,0.55736]
[1776834196203,50.28,77442.31,0.0,-0.98437,5e-05,0.55753]
[1776834201236,50.28,77442.92,0.0,-0.98434,6e-05,0.55856]
[1776834203251,50.28,77452.09,0.0,-0.98383,6e-05,0.57423]
[1776834204258,50.28,77458.99,0.0,-0.98343,6e-05,0.58624]
[1776834205909,50.28,77458.49,0.0,-0.98346,6e-05,0.58536]
[1776834211308,50.28,77454.93,0.0,-0.98391,6e-05,0.57004]
[1776834213322,50.28,77450.14,0.0,-0.98418,6e-05,0.56184]
[1776834218357,50.28,77450.26,0.0,-0.98417,6e-05,0.56205]
[1776834223398,50.28,77449.95,0.0,-0.98419,6e-05,0.56152]
[1776834226055,50.28,77458.09,0.0,-0.98373,6e-05,0.5755]
[1776834231451,50.28,77460.59,0.0,-0.98359,6e-05,0.57985]
[1776834236487,50.28,77464.56,0.0,-0.98336,6e-05,0.5868]
[1776834241520,50.28,77464.44,0.0,-0.98337,6e-05,0.58659]
[1776834245546,50.28,77458.91,0.0,-0.98368,6e-05,0.57692]
[1776834248568,50.28,77464.79,0.0,-0.98335,6e-05,0.58721]
[1776834253603,50.28,77465.75,0.0,-0.98329,6e-05,0.5889]
[1776834258638,50.28,77465.59,0.0,-0.9833,6e-05,0.58862]
[1776834263673,50.28,77464.06,0.0,-0.98339,6e-05,0.58592]
[1776834267707,50.28,77473.27,0.0,-0.98285,6e-05,0.60229]
[1776834268714,50.28,77475.37,0.0,-0.98272,6e-05,0.60607]
[1776834271735,50.28,77476.37,0.0,-0.98292,6e-05,0.59844]
[1776834276771,50.28,77476.44,0.0,-0.98291,6e-05,0.59856]
[1776834280803,50.28,77492.37,0.0,-0.98194,6e-05,0.62763]
[1776834281811,50.28,77495.5,0.0,-0.98175,6e-05,0.63347]
[1776834286845,50.28,77492.9,0.0,-0.98191,6e-05,0.62862]
[1776834290878,50.28,77483.28,0.0,-0.9825,6e-05,0.61091]
[1776834291883,50.28,77481.29,0.0,-0.98262,6e-05,0.6073]
[1776834297926,50.28,77482.36,0.0,-0.98256,6e-05,0.60924]
[1776834302960,50.28,77486.37,0.0,-0.98231,6e-05,0.61656]
[1776834303967,50.28,77498.9,0.0,-0.98153,6e-05,0.63985]
[1776834304974,50.28,77498.79,0.0,-0.98154,6e-05,0.63965]
[1776834310009,50.28,77509.77,0.0,-0.98083,7e-05,0.66061]
[1776834311016,50.28,77510.75,0.0,-0.98076,7e-05,0.6625]
[1776834312023,50.28,77516.35,0.0,-0.98039,7e-05,0.67342]
[1776834313031,50.28,77517.84,0.0,-0.98029,7e-05,0.67634]
[1776834318066,50.28,77519.41,0.0,-0.98019,7e-05,0.67944]
[1776834322098,50.28,77509.51,0.0,-0.98085,7e-05,0.66011]
[1776834323104,50.28,77497.55,0.0,-0.98162,6e-05,0.63731]
[1776834324111,50.28,77497.69,0.0,-0.98161,6e-05,0.63758]
[1776834329147,50.28,77498.35,0.0,-0.98157,6e-05,0.63882]
[1776834332171,50.28,77496.74,0.0,-0.98194,6e-05,0.62603]
[1776834337203,50.28,77497.62,0.0,-0.98188,6e-05,0.62767]
[1776834342237,50.28,77494.46,0.0,-0.98208,6e-05,0.62181]
[1776834346928,50.28,77491.73,0.0,-0.98225,6e-05,0.61677]
[1776834350294,50.28,77484.26,0.0,-0.98271,6e-05,0.60317]
[1776834351301,50.28,77483.2,0.0,-0.98277,6e-05,0.60126]
[1776834353315,50.28,77488.37,0.0,-0.98246,6e-05,0.61063]
[1776834356999,50.28,77481.88,0.0,-0.98285,6e-05,0.59888]
[1776834358349,50.28,77482.33,0.0,-0.98282,6e-05,0.59969]
[1776834361371,50.28,77472.06,0.0,-0.98343,6e-05,0.58145]
[1776834362378,50.28,77470.85,0.0,-0.9835,6e-05,0.57932]
[1776834367419,50.28,77472.72,0.0,-0.98339,6e-05,0.5826]
[1776834372449,50.28,77472.74,0.0,-0.98339,6e-05,0.58264]
[1776834377484,50.28,77468.07,0.0,-0.98366,6e-05,0.57447]
[1776834382519,50.28,77467.96,0.0,-0.98367,6e-05,0.57428]
[1776834384532,50.28,77478.89,0.0,-0.98303,6e-05,0.59353]
[1776834385539,50.28,77483.94,0.0,-0.98272,6e-05,0.60259]
[1776834390575,50.28,77482.06,0.0,-0.98284,6e-05,0.5992]
[1776834391582,50.28,77481.37,0.0,-0.98314,6e-05,0.58854]
[1776834396616,50.28,77474.19,0.0,-0.98356,6e-05,0.57589]
[1776834398631,50.28,77466.6,0.0,-0.98399,6e-05,0.56276]
[1776834399640,50.28,77457.67,0.0,-0.98449,6e-05,0.54761]
[1776834400645,50.28,77465.42,0.0,-0.98406,6e-05,0.56074]
[1776834401652,50.28,77468.5,0.0,-0.98389,6e-05,0.56603]
[1776834403667,50.28,77474.25,0.0,-0.98355,6e-05,0.576]
[1776834408702,50.28,77476.08,0.0,-0.98345,6e-05,0.5792]
[1776834410716,50.28,77470.13,0.0,-0.98379,6e-05,0.56884]
[1776834411722,50.28,77467.83,0.0,-0.98392,6e-05,0.56487]
[1776834416758,50.28,77466.85,0.0,-0.98398,6e-05,0.56319]
[1776834421793,50.28,77466.9,0.0,-0.98398,6e-05,0.56328]
[1776834423807,50.28,77459.57,0.0,-0.98439,6e-05,0.5508]
[1776834424824,50.28,77457.1,0.0,-0.98452,6e-05,0.54665]
[1776834426832,50.28,77452.44,0.0,-0.98478,5e-05,0.53888]
[1776834432871,50.28,77454.18,0.0,-0.98468,5e-05,0.54177]
[1776834435900,50.28,77462.91,0.0,-0.9842,6e-05,0.55646]
[1776834436907,50.28,77469.77,0.0,-0.98381,6e-05,0.56822]
[1776834437916,50.28,77478.56,0.0,-0.9833,6e-05,0.58356]
[1776834438920,50.28,77480.22,0.0,-0.98321,6e-05,0.5865]
[1776834443956,50.28,77478.81,0.0,-0.98329,6e-05,0.58401]
[1776834444963,50.28,77487.32,0.0,-0.98278,6e-05,0.59918]
[1776834445970,50.28,77492.18,0.0,-0.98249,6e-05,0.60798]
[1776834451007,50.28,77491.51,0.0,-0.98279,6e-05,0.5972]
[1776834456043,50.28,77491.98,0.0,-0.98276,6e-05,0.59804]
[1776834459064,50.28,77486.59,0.0,-0.98309,6e-05,0.58839]
[1776834460072,50.28,77492.54,0.0,-0.98273,6e-05,0.59905]
[1776834461077,50.28,77493.53,0.0,-0.98267,6e-05,0.60084]
[1776834466112,50.28,77490.74,0.0,-0.98284,6e-05,0.59581]
[1776834471147,50.28,77489.48,0.0,-0.98291,6e-05,0.59355]
[1776834475174,50.28,77490.69,0.0,-0.98284,6e-05,0.59572]
[1776834476186,50.28,77490.38,0.0,-0.98286,6e-05,0.59517]
[1776834481217,50.28,77492.45,0.0,-0.98273,6e-05,0.59889]
[1776834485273,50.28,77499.23,0.0,-0.98232,6e-05,0.61122]
[1776834487269,50.28,77515.79,0.0,-0.98127,6e-05,0.64215]
[1776834488274,50.28,77515.62,0.0,-0.98128,6e-05,0.64182]
[1776834493308,50.28,77516.1,0.0,-0.98125,7e-05,0.64274]
[1776834498344,50.28,77516.68,0.0,-0.98121,7e-05,0.64384]
[1776834503378,50.28,77516.91,0.0,-0.9812,7e-05,0.64428]
[1776834508413,50.28,77515.57,0.0,-0.98128,6e-05,0.64173]
[1776834511434,50.28,77518.1,0.0,-0.9814,6e-05,0.63655]
[1776834518127,50.28,77517.73,0.0,-0.98142,6e-05,0.63585]
[1776834523517,50.28,77519.97,0.0,-0.98128,7e-05,0.64011]
[1776834528552,50.28,77516.63,0.0,-0.98149,6e-05,0.63377]
[1776834530567,50.28,77530.49,0.0,-0.98058,7e-05,0.66036]
[1776834531574,50.28,77539.79,0.0,-0.97995,7e-05,0.67868]
[1776834532581,50.28,77544.52,0.0,-0.97962,7e-05,0.68814]
[1776834535602,50.28,77550.97,0.0,-0.97916,7e-05,0.7012]
[1776834538286,50.28,77552.7,0.0,-0.97904,7e-05,0.70474]
[1776834543659,50.28,77552.43,0.0,-0.97906,7e-05,0.70419]
[1776834546679,50.28,77558.66,0.0,-0.97861,7e-05,0.71702]
[1776834548357,50.28,77566.57,0.0,-0.97803,7e-05,0.73357]
[1776834551717,50.28,77573.53,0.0,-0.9775,8e-05,0.74837]
[1776834555744,50.28,77573.31,0.0,-0.97752,8e-05,0.7479]
[1776834558767,50.28,77566.95,0.0,-0.978,7e-05,0.73438]
[1776834563801,50.28,77566.28,0.0,-0.97805,7e-05,0.73296]
[1776834568837,50.28,77566.78,0.0,-0.97801,7e-05,0.73402]
[1776834571858,50.28,77569.39,0.0,-0.97813,7e-05,0.72862]
[1776834576892,50.28,77562.01,0.0,-0.97867,7e-05,0.71322]
[1776834578906,50.28,77556.18,0.0,-0.97909,7e-05,0.70122]
[1776834583942,50.28,77558.44,0.0,-0.97893,7e-05,0.70586]
[1776834588978,50.28,77556.52,0.0,-0.97907,7e-05,0.70192]
[1776834594012,50.28,77553.5,0.0,-0.97928,7e-05,0.69576]
[1776834599048,50.28,77551.0,0.0,-0.97946,7e-05,0.6907]
[1776834601061,50.28,77545.86,0.0,-0.97982,7e-05,0.68037]
[1776834603078,50.28,77542.61,0.0,-0.98005,7e-05,0.6739]
[1776834608111,50.28,77543.95,0.0,-0.97995,7e-05,0.67656]
[1776834612138,50.28,77555.76,0.0,-0.97912,7e-05,0.70037]
[1776834613145,50.28,77559.94,0.0,-0.97882,7e-05,0.70894]
[1776834615161,50.28,77553.88,0.0,-0.97926,7e-05,0.69653]
[1776834616165,50.28,77550.67,0.0,-0.97948,7e-05,0.69003]
[1776834621203,50.28,77549.11,0.0,-0.97959,7e-05,0.68688]
[1776834623215,50.28,77546.66,0.0,-0.97977,7e-05,0.68197]
[1776834626237,50.28,77538.8,0.0,-0.98031,7e-05,0.66637]
[1776834627244,50.28,77536.93,0.0,-0.98043,7e-05,0.6627]
[1776834631271,50.28,77535.79,0.0,-0.9808,7e-05,0.65024]
[1776834636307,50.28,77536.53,0.0,-0.98075,7e-05,0.65167]
[1776834641342,50.28,77537.64,0.0,-0.98068,7e-05,0.65383]
[1776834646381,50.28,77537.84,0.0,-0.98066,7e-05,0.65421]
[1776834650405,50.28,77537.6,0.0,-0.98068,7e-05,0.65375]
[1776834652419,50.28,77538.09,0.0,-0.98065,7e-05,0.6547]
[1776834657454,50.28,77536.34,0.0,-0.98076,7e-05,0.6513]
[1776834662490,50.28,77537.39,0.0,-0.98069,7e-05,0.65334]
[1776834667523,50.28,77535.14,0.0,-0.98084,7e-05,0.64898]
[1776834672565,50.28,77534.9,0.0,-0.98086,7e-05,0.64852]
[1776834675601,50.28,77542.86,0.0,-0.98032,7e-05,0.66403]
[1776834679271,50.28,77546.46,0.0,-0.98007,7e-05,0.67113]
[1776834684652,50.28,77544.17,0.0,-0.98023,7e-05,0.66661]
[1776834689686,50.28,77542.81,0.0,-0.98033,7e-05,0.66393]
[1776834691700,50.28,77544.84,0.0,-0.98048,7e-05,0.65757]
[1776834694721,50.28,77538.61,0.0,-0.9809,7e-05,0.64548]
[1776834699417,50.28,77532.19,0.0,-0.98132,7e-05,0.63319]
[1776834700763,50.28,77530.93,0.0,-0.98141,7e-05,0.6308]
[1776834705798,50.28,77525.59,0.0,-0.98175,6e-05,0.62075]
[1776834709487,50.28,77519.98,0.0,-0.98211,6e-05,0.61032]
[1776834715872,50.28,77520.35,0.0,-0.98209,6e-05,0.611]
[1776834720903,50.28,77524.78,0.0,-0.9818,6e-05,0.61923]
[1776834722916,50.28,77536.19,0.0,-0.98106,7e-05,0.64082]
[1776834723924,50.28,77537.58,0.0,-0.98097,7e-05,0.64349]
[1776834728959,50.28,77537.9,0.0,-0.98095,7e-05,0.64411]
[1776834733995,50.28,77538.15,0.0,-0.98093,7e-05,0.64459]
[1776834739033,50.28,77537.6,0.0,-0.98097,7e-05,0.64353]
[1776834744067,50.28,77538.03,0.0,-0.98094,7e-05,0.64436]
[1776834747087,50.28,77536.97,0.0,-0.98101,7e-05,0.64232]
[1776834751117,50.28,77537.91,0.0,-0.98123,7e-05,0.63396]
[1776834756152,50.28,77539.65,0.0,-0.98112,7e-05,0.63728]
[1776834757158,50.28,77547.96,0.0,-0.98056,7e-05,0.65333]
[1776834758166,50.28,77547.79,0.0,-0.98057,7e-05,0.653]
[1776834763203,50.28,77551.45,0.0,-0.98032,7e-05,0.66017]
[1776834768243,50.28,77550.01,0.0,-0.98042,7e-05,0.65734]
[1776834769244,50.28,77556.53,0.0,-0.97997,7e-05,0.67021]
[1776834770251,50.28,77562.89,0.0,-0.97952,7e-05,0.68294]
[1776834771258,50.28,77562.54,0.0,-0.97955,7e-05,0.68224]
[1776834776293,50.28,77560.72,0.0,-0.97968,7e-05,0.67858]
[1776834781329,50.28,77561.21,0.0,-0.97964,7e-05,0.67956]
[1776834786367,50.28,77559.74,0.0,-0.97975,7e-05,0.67661]
[1776834791402,50.28,77566.81,0.0,-0.97924,7e-05,0.69089]
[1776834796438,50.28,77565.5,0.0,-0.97934,7e-05,0.68822]
[1776834800466,50.28,77576.32,0.0,-0.97855,7e-05,0.71044]
[1776834801472,50.28,77579.88,0.0,-0.97828,7e-05,0.71787]
[1776834806508,50.28,77578.56,0.0,-0.97838,7e-05,0.71511]
[1776834811554,50.28,77578.1,0.0,-0.97873,7e-05,0.70325]
[1776834816589,50.28,77582.13,0.0,-0.97843,7e-05,0.71162]
[1776834822632,50.28,77580.14,0.0,-0.97858,7e-05,0.70748]
[1776834825652,50.28,77575.08,0.0,-0.97895,7e-05,0.69703]
[1776834827665,50.28,77569.04,0.0,-0.97939,7e-05,0.68472]
[1776834832701,50.28,77567.45,0.0,-0.9795,7e-05,0.6815]
[1776834837735,50.28,77569.3,0.0,-0.97937,7e-05,0.68524]
[1776834842771,50.28,77567.13,0.0,-0.97953,7e-05,0.68086]
[1776834848815,50.28,77565.71,0.0,-0.97963,7e-05,0.678]
[1776834853852,50.28,77562.36,0.0,-0.97986,7e-05,0.67129]
[1776834858884,50.28,77558.88,0.0,-0.98011,7e-05,0.66437]
[1776834864927,50.28,77558.19,0.0,-0.98015,7e-05,0.66301]
[1776834870618,50.28,77553.81,0.0,-0.98046,7e-05,0.65439]
[1776834871975,50.28,77553.98,0.0,-0.98074,7e-05,0.64435]
[1776834880687,50.28,77548.73,0.0,-0.98109,7e-05,0.63424]
[1776834882046,50.28,77541.78,0.0,-0.98155,7e-05,0.62103]
[1776834883053,50.28,77545.36,0.0,-0.98132,7e-05,0.62781]
[1776834884059,50.28,77551.19,0.0,-0.98093,7e-05,0.63896]
[1776834885066,50.28,77551.29,0.0,-0.98092,7e-05,0.63915]
[1776834890760,50.28,77548.09,0.0,-0.98114,7e-05,0.63301]
[1776834896144,50.28,77543.95,0.0,-0.98141,7e-05,0.62513]
[1776834900177,50.28,77537.91,0.0,-0.9818,6e-05,0.61377]
[1776834905211,50.28,77537.36,0.0,-0.98184,6e-05,0.61275]
[1776834910243,50.28,77540.47,0.0,-0.98164,7e-05,0.61857]
[1776834915290,50.28,77541.38,0.0,-0.98158,7e-05,0.62028]
[1776834919305,50.28,77532.26,0.0,-0.98217,6e-05,0.60329]
[1776834920312,50.28,77530.62,0.0,-0.98227,6e-05,0.60028]
[1776834925350,50.28,77532.42,0.0,-0.98216,6e-05,0.60359]
[1776834930386,50.28,77530.46,0.0,-0.98228,6e-05,0.59998]
[1776834931390,50.28,77534.33,0.0,-0.98232,6e-05,0.59717]
[1776834933404,50.28,77537.54,0.0,-0.98211,6e-05,0.60308]
[1776834938440,50.28,77539.15,0.0,-0.98201,6e-05,0.60606]
[1776834944482,50.28,77537.59,0.0,-0.98211,6e-05,0.60317]
[1776834949517,50.28,77537.7,0.0,-0.9821,6e-05,0.60337]
[1776834954554,50.28,77537.39,0.0,-0.98212,6e-05,0.6028]
[1776834957576,50.28,77528.8,0.0,-0.98266,6e-05,0.58711]
[1776834958583,50.28,77523.61,0.0,-0.98298,6e-05,0.57778]
[1776834961604,50.28,77519.6,0.0,-0.98323,6e-05,0.57065]
[1776834965635,50.28,77525.32,0.0,-0.98288,6e-05,0.58084]
[1776834966640,50.28,77526.87,0.0,-0.98278,6e-05,0.58362]
[1776834971717,50.28,77575.32,0.0,-0.97955,7e-05,0.67599]
[1776834972721,50.28,77599.96,0.0,-0.97772,8e-05,0.72703]
[1776834974737,50.28,77591.04,0.0,-0.9784,7e-05,0.70823]
[1776834978765,50.28,77598.26,0.0,-0.97786,8e-05,0.72342]
[1776834979774,50.28,77606.32,0.0,-0.97723,8e-05,0.74067]
[1776834980779,50.28,77610.42,0.0,-0.97691,8e-05,0.74956]
[1776834981787,50.28,77603.38,0.0,-0.97746,8e-05,0.73434]
[1776834982796,50.28,77600.5,0.0,-0.97768,8e-05,0.72818]
[1776834983806,50.28,77644.69,0.0,-0.97405,9e-05,0.82699]
[1776834984822,50.28,77648.8,0.0,-0.97369,9e-05,0.83665]
[1776834986835,50.28,77618.71,0.0,-0.97624,8e-05,0.76777]
[1776834987845,50.28,77634.05,0.0,-0.97497,8e-05,0.80234]
[1776834988855,50.28,77654.93,0.0,-0.97314,9e-05,0.85122]
[1776834989856,50.28,77658.62,0.0,-0.97281,9e-05,0.86008]
[1776834990862,50.28,77664.0,0.0,-0.97232,9e-05,0.87312]
[1776834991871,50.28,77665.69,0.0,-0.97253,9e-05,0.86475]
[1776834993886,50.28,77655.55,0.0,-0.97345,9e-05,0.84042]
[1776834994891,50.28,77640.39,0.0,-0.97478,9e-05,0.80498]
[1776834995898,50.28,77639.35,0.0,-0.97487,9e-05,0.80259]
[1776835001564,50.28,77643.47,0.0,-0.97452,9e-05,0.81209]
[1776835002947,50.28,77652.29,0.0,-0.97374,9e-05,0.8327]
[1776835004012,50.28,77665.55,0.0,-0.97255,9e-05,0.86441]
[1776835004985,50.28,77713.45,0.0,-0.96784,0.0001,0.98625]
[1776835005999,50.28,77804.79,0.0,-0.95704,0.00013,1.25103]
[1776835006991,50.28,77820.97,0.0,-0.95485,0.00014,1.30242]
[1776835008002,50.28,77804.72,0.0,-0.95705,0.00013,1.25092]
[1776835009005,50.28,77822.19,0.0,-0.95468,0.00014,1.30653]
[1776835010017,50.27,77846.2,0.0,-0.95131,0.00015,1.38422]
[1776835011674,50.27,77828.39,0.0,-0.95386,0.00014,1.32542]
[1776835013035,50.27,77831.42,0.0,-0.95344,0.00014,1.33531]
[1776835016056,50.27,77838.68,0.0,-0.9524,0.00014,1.35919]
[1776835020086,50.23,77848.58,0.0,-0.95107,0.00015,1.38976]
[1776835025122,50.21,77848.41,0.0,-0.95118,0.00015,1.3873]
[1776835027135,50.2,77843.28,0.0,-0.95194,0.00015,1.36989]
[1776835031832,50.2,77835.26,0.0,-0.95311,0.00014,1.34288]
[1776835033208,50.2,77821.65,0.0,-0.95502,0.00014,1.29853]
[1776835034193,50.2,77863.88,0.0,-0.9489,0.00015,1.439]
[1776835035202,50.19,77905.38,0.0,-0.94226,0.00017,1.58568]
[1776835036256,50.13,77914.77,0.0,-0.94089,0.00017,1.61543]
[1776835038273,50.13,77937.61,0.0,-0.93688,0.00018,1.70098]
[1776835040274,50.13,77929.9,0.0,-0.93828,0.00018,1.67134]
[1776835041913,50.13,77904.14,0.0,-0.94271,0.00017,1.57602]
[1776835043310,50.07,77893.65,0.0,-0.94465,0.00016,1.5337]
[1776835044298,50.02,77888.84,0.0,-0.9456,0.00016,1.51277]
[1776835047320,50.02,77878.58,0.0,-0.94724,0.00016,1.47617]
[1776835048327,50.02,77873.67,0.0,-0.948,0.00016,1.45923]
[1776835051348,50.03,77866.95,0.0,-0.94954,0.00015,1.42017]
[1776835052356,50.03,77866.68,0.0,-0.94958,0.00015,1.41925]
[1776835055377,50.03,77861.57,0.0,-0.95036,0.00015,1.40182]
[1776835056383,50.03,77849.33,0.0,-0.95216,0.00015,1.36063]
[1776835057390,50.03,77845.04,0.0,-0.95279,0.00014,1.34638]
[1776835059404,50.03,77842.3,0.0,-0.95318,0.00014,1.33733]
[1776835062428,50.03,77836.88,0.0,-0.95395,0.00014,1.31954]
[1776835063432,50.03,77859.2,0.0,-0.95071,0.00015,1.39378]
[1776835064442,50.03,77865.2,0.0,-0.94981,0.00015,1.41418]
[1776835065446,50.03,77870.07,0.0,-0.94907,0.00015,1.43088]
[1776835067470,50.03,77878.72,0.0,-0.94773,0.00016,1.46084]
[1776835068473,50.03,77891.54,0.0,-0.9457,0.00016,1.50594]
[1776835070497,50.03,77920.52,0.0,-0.94087,0.00017,1.61099]
[1776835072512,50.03,77917.78,0.0,-0.94134,0.00017,1.60088]
[1776835073566,50.03,77898.27,0.0,-0.94461,0.00016,1.52996]
[1776835074534,50.03,77886.97,0.0,-0.94643,0.00016,1.48977]
[1776835075534,50.03,77886.05,0.0,-0.94658,0.00016,1.48652]
[1776835077548,50.03,77887.68,0.0,-0.94632,0.00016,1.49227]
[1776835079561,50.03,77880.48,0.0,-0.94745,0.00016,1.46698]
[1776835081575,50.03,77888.71,0.0,-0.94615,0.00016,1.49591]
[1776835082589,50.03,77882.06,0.0,-0.94721,0.00016,1.47251]
[1776835083595,50.03,77879.68,0.0,-0.94758,0.00016,1.46419]
[1776835084605,50.03,77888.98,0.0,-0.94611,0.00016,1.49687]
[1776835085611,50.03,77890.29,0.0,-0.9459,0.00016,1.50151]
[1776835086620,50.03,77897.08,0.0,-0.9448,0.00016,1.5257]
[1776835087767,50.03,77907.31,0.0,-0.94311,0.00017,1.56258]
[1776835088662,50.02,77926.83,0.0,-0.9398,0.00017,1.63407]
[1776835089667,50.02,77962.54,0.0,-0.93333,0.00019,1.7699]
[1776835090674,49.96,77975.37,0.0,-0.93111,0.00019,1.81559]
[1776835091681,49.9,77974.85,0.0,-0.93145,0.00019,1.80874]
[1776835096717,49.86,77976.22,0.0,-0.93131,0.00019,1.81153]
[1776835101756,49.86,77973.13,0.0,-0.93191,0.00019,1.7993]
[1776835106787,49.86,77966.58,0.0,-0.93316,0.00019,1.77352]
[1776835109818,49.86,77959.53,0.0,-0.93449,0.00019,1.74601]
[1776835110828,49.86,77940.29,0.0,-0.93801,0.00018,1.67215]
[1776835111830,49.86,77898.98,0.0,-0.94564,0.00016,1.50261]
[1776835112846,49.86,77884.29,0.0,-0.94798,0.00016,1.4508]
[1776835113844,49.86,77870.14,0.0,-0.95018,0.00015,1.40167]
[1776835114851,49.85,77865.01,0.0,-0.95095,0.00015,1.38409]
[1776835115859,49.85,77871.43,0.0,-0.94999,0.00015,1.40583]
[1776835117876,49.85,77891.33,0.0,-0.9469,0.00016,1.47481]
[1776835118880,49.85,77878.56,0.0,-0.94891,0.00015,1.43007]
[1776835119887,49.85,77866.31,0.0,-0.95078,0.00015,1.3881]
[1776835120894,49.85,77856.36,0.0,-0.95225,0.00015,1.35459]
[1776835121901,49.85,77848.21,0.0,-0.95343,0.00014,1.32745]
[1776835122908,49.85,77856.49,0.0,-0.95223,0.00015,1.35494]
[1776835123915,49.85,77857.58,0.0,-0.95208,0.00015,1.35851]
[1776835125929,49.85,77845.72,0.0,-0.95379,0.00014,1.31918]
[1776835126936,49.85,77838.47,0.0,-0.95482,0.00014,1.29549]
[1776835127943,49.85,77843.11,0.0,-0.95416,0.00014,1.31063]
[1776835128949,49.85,77849.68,0.0,-0.95323,0.00014,1.33224]
[1776835129957,49.85,77857.29,0.0,-0.95212,0.00015,1.35755]
[1776835130964,49.85,77858.95,0.0,-0.95188,0.00015,1.36311]
[1776835131972,49.85,77850.37,0.0,-0.95313,0.00014,1.33452]
[1776835132979,49.85,77845.98,0.0,-0.95376,0.00014,1.32004]
[1776835133986,49.85,77852.1,0.0,-0.95288,0.00014,1.34023]
[1776835135000,49.85,77853.92,0.0,-0.95262,0.00015,1.34623]
[1776835135999,49.85,77844.36,0.0,-0.95399,0.00014,1.31465]
[1776835137006,49.85,77836.68,0.0,-0.95507,0.00014,1.28963]
[1776835138013,49.85,77839.98,0.0,-0.95461,0.00014,1.30034]
[1776835140028,49.85,77833.67,0.0,-0.95549,0.00014,1.27991]
[1776835142043,49.85,77825.21,0.0,-0.95665,0.00014,1.25284]
[1776835144058,49.85,77821.39,0.0,-0.95716,0.00013,1.24078]
[1776835147078,49.85,77821.22,0.0,-0.95718,0.00013,1.24024]
[1776835152733,49.85,77884.63,0.0,-0.94798,0.00016,1.45099]
[1776835153139,49.85,77884.63,0.0,-0.94798,0.00016,1.45099]
[1776835154141,49.84,77893.39,0.0,-0.9466,0.00016,1.48153]
[1776835155161,49.84,77898.56,0.0,-0.94577,0.00016,1.49988]
[1776835156167,49.84,77905.68,0.0,-0.94461,0.00016,1.52537]
[1776835157167,49.84,77907.17,0.0,-0.94436,0.00017,1.53074]
[1776835158174,49.84,77922.74,0.0,-0.94174,0.00017,1.58751]
[1776835159181,49.84,77938.77,0.0,-0.93894,0.00018,1.64724]
[1776835160189,49.84,77943.79,0.0,-0.93805,0.00018,1.66621]
[1776835162804,49.84,77917.39,0.0,-0.94267,0.00017,1.56739]
[1776835164219,49.84,77897.14,0.0,-0.94602,0.00016,1.49436]
[1776835165225,49.84,77889.34,0.0,-0.94727,0.00016,1.46679]
[1776835166236,49.83,77887.53,0.0,-0.94756,0.00016,1.4602]
[1776835170264,49.83,77893.4,0.0,-0.94666,0.00016,1.48018]
[1776835171288,49.82,77891.39,0.0,-0.94754,0.00016,1.45626]
[1776835172876,49.82,77881.97,0.0,-0.94903,0.00015,1.42305]
[1776835174297,49.81,77882.91,0.0,-0.94889,0.00016,1.42616]
[1776835176310,49.81,77895.22,0.0,-0.94697,0.00016,1.46885]
[1776835177317,49.81,77914.72,0.0,-0.94379,0.00017,1.53837]
[1776835178324,49.8,77923.31,0.0,-0.94236,0.00017,1.56939]
[1776835179331,49.8,77920.83,0.0,-0.9428,0.00017,1.55994]
[1776835182946,49.78,77926.53,0.0,-0.94189,0.00017,1.5794]
[1776835186382,49.77,77938.15,0.0,-0.93993,0.00018,1.62145]
[1776835187389,49.76,77942.01,0.0,-0.93926,0.00018,1.6355]
[1776835189405,49.76,77934.43,0.0,-0.94062,0.00017,1.60666]
[1776835190415,49.76,77931.63,0.0,-0.94111,0.00017,1.59625]
[1776835191417,49.76,77923.01,0.0,-0.94259,0.00017,1.56445]
[1776835193016,49.75,77917.26,0.0,-0.94359,0.00017,1.54278]
[1776835197462,49.73,77918.83,0.0,-0.94338,0.00017,1.54727]
[1776835199475,49.72,77927.84,0.0,-0.94188,0.00017,1.57967]
[1776835201491,49.71,77918.18,0.0,-0.94356,0.00017,1.54357]
[1776835203103,49.71,77929.37,0.0,-0.94168,0.00017,1.58404]
[1776835204517,49.7,77943.25,0.0,-0.93926,0.00018,1.6355]
[1776835205523,49.7,77945.77,0.0,-0.93884,0.00018,1.64457]
[1776835206529,49.69,77938.31,0.0,-0.94018,0.00018,1.61606]
[1776835207536,49.64,77931.13,0.0,-0.94162,0.00017,1.58524]
[1776835208543,49.63,77926.6,0.0,-0.94242,0.00017,1.56815]
[1776835213176,49.62,77913.86,0.0,-0.94462,0.00017,1.52036]
[1776835213579,49.61,77913.86,0.0,-0.94464,0.00017,1.52009]
[1776835215593,49.61,77907.2,0.0,-0.94576,0.00016,1.49565]
[1776835216601,49.61,77896.62,0.0,-0.94747,0.00016,1.45786]
[1776835217607,49.6,77883.91,0.0,-0.94947,0.00015,1.41334]
[1776835218616,49.6,77883.66,0.0,-0.94951,0.00015,1.4124]
[1776835223649,49.6,77901.65,0.0,-0.94669,0.00016,1.47503]
[1776835224658,49.6,77905.72,0.0,-0.94604,0.00016,1.48934]
[1776835226671,49.59,77906.29,0.0,-0.94597,0.00016,1.49098]
[1776835229691,49.58,77896.15,0.0,-0.94763,0.00016,1.45442]
[1776835230699,49.58,77886.27,0.0,-0.94918,0.00016,1.41976]
[1776835231705,49.58,77880.02,0.0,-0.95068,0.00015,1.38184]
[1776835232715,49.58,77869.98,0.0,-0.95219,0.00015,1.34776]
[1776835233719,49.58,77869.98,0.0,-0.95219,0.00015,1.34777]
[1776835238754,49.58,77871.59,0.0,-0.95195,0.00015,1.35328]
[1776835241775,49.58,77879.87,0.0,-0.9507,0.00015,1.38131]
[1776835243793,49.58,77888.02,0.0,-0.94946,0.00015,1.40925]
[1776835244796,49.58,77895.75,0.0,-0.94825,0.00016,1.43603]
[1776835245803,49.57,77909.61,0.0,-0.94604,0.00016,1.48489]
[1776835246809,49.57,77916.3,0.0,-0.94495,0.00017,1.50868]
[1776835247817,49.57,77916.85,0.0,-0.94488,0.00017,1.51014]
[1776835251847,49.55,77921.91,0.0,-0.94409,0.00017,1.52737]
[1776835256881,49.53,77914.39,0.0,-0.9454,0.00016,1.49881]
[1776835257889,49.53,77900.88,0.0,-0.94759,0.00016,1.45071]
[1776835258907,49.53,77907.47,0.0,-0.94654,0.00016,1.47389]
[1776835259918,49.53,77902.4,0.0,-0.94737,0.00016,1.45555]
[1776835264953,49.52,77888.86,0.0,-0.94953,0.00015,1.40756]
[1776835265959,49.52,77881.46,0.0,-0.95068,0.00015,1.38197]
[1776835266966,49.52,77874.31,0.0,-0.95175,0.00015,1.35764]
[1776835268979,49.52,77885.96,0.0,-0.94999,0.00015,1.39737]
[1776835269987,49.52,77888.03,0.0,-0.94967,0.00015,1.40444]
[1776835270994,49.51,77894.15,0.0,-0.94872,0.00016,1.42559]
[1776835272001,49.51,77891.98,0.0,-0.94907,0.00016,1.41791]
[1776835277037,49.5,77894.91,0.0,-0.94864,0.00016,1.4274]
[1776835282081,49.5,77894.92,0.0,-0.94865,0.00016,1.42731]
[1776835283084,49.5,77939.77,0.0,-0.94121,0.00017,1.5892]
[1776835284089,49.5,78017.45,0.0,-0.92638,0.00021,1.89373]
[1776835285097,49.5,78025.78,0.0,-0.92464,0.00021,1.92813]
[1776835286104,49.44,78031.29,0.0,-0.92371,0.00021,1.94625]
[1776835287112,49.44,78021.8,0.0,-0.92572,0.00021,1.90684]
[1776835291140,49.44,78008.21,0.0,-0.92916,0.0002,1.83275]
[1776835292148,49.44,78015.4,0.0,-0.92769,0.00021,1.86201]
[1776835294203,49.44,78039.31,0.0,-0.92264,0.00022,1.96103]
[1776835295212,49.44,78097.45,0.0,-0.90925,0.00024,2.21239]
[1776835296217,49.44,78120.31,0.0,-0.90355,0.00026,2.31499]
[1776835297219,49.38,78103.24,0.0,-0.90811,0.00025,2.23318]
[1776835298234,49.38,78094.72,0.0,-0.91019,0.00024,2.19526]
[1776835299235,49.38,78090.09,0.0,-0.91131,0.00024,2.17477]
[1776835300244,49.38,78081.84,0.0,-0.91328,0.00024,2.13848]
[1776835301253,49.38,78077.78,0.0,-0.91423,0.00023,2.12072]
[1776835306291,49.32,78070.88,0.0,-0.91608,0.00023,2.08625]
[1776835308310,49.3,78049.74,0.0,-0.92097,0.00022,1.9934]
[1776835309315,49.3,78033.57,0.0,-0.92448,0.00021,1.92537]
[1776835310323,49.3,78037.35,0.0,-0.92367,0.00022,1.94117]
[1776835313908,49.3,78025.35,0.0,-0.92621,0.00021,1.89126]
[1776835315357,49.3,78010.24,0.0,-0.92933,0.0002,1.82938]
[1776835316364,49.3,77998.5,0.0,-0.93168,0.0002,1.78206]
[1776835317371,49.29,77988.14,0.0,-0.93371,0.00019,1.74069]
[1776835318381,49.29,77986.65,0.0,-0.934,0.00019,1.73485]
[1776835319386,49.29,77974.98,0.0,-0.93622,0.00019,1.68918]
[1776835320439,49.29,77966.93,0.0,-0.93771,0.00018,1.65808]
[1776835321420,49.31,77998.21,0.0,-0.93168,0.0002,1.78205]
[1776835322422,49.31,78034.29,0.0,-0.92426,0.00021,1.92954]
[1776835323979,49.26,78056.56,0.0,-0.9196,0.00022,2.01959]
[1776835325444,49.22,78061.83,0.0,-0.9186,0.00023,2.03856]
[1776835326450,49.17,78072.07,0.0,-0.91647,0.00023,2.07894]
[1776835327457,49.11,78075.9,0.0,-0.91582,0.00023,2.09117]
[1776835328464,49.06,78065.92,0.0,-0.91836,0.00023,2.04331]
[1776835329470,49.05,78044.64,0.0,-0.92311,0.00022,1.9521]
[1776835330478,49.05,78043.09,0.0,-0.92346,0.00022,1.94531]
[1776835335514,49.04,78041.62,0.0,-0.92384,0.00022,1.93794]
[1776835336522,49.03,78035.14,0.0,-0.92524,0.00021,1.91056]
[1776835338535,49.03,78032.83,0.0,-0.92575,0.00021,1.90052]
[1776835342567,49.02,78040.02,0.0,-0.92425,0.00022,1.92988]
[1776835344123,48.99,78036.89,0.0,-0.92504,0.00021,1.91439]
[1776835345586,48.99,78029.99,0.0,-0.92652,0.00021,1.88545]
[1776835347600,48.98,78039.23,0.0,-0.92458,0.00021,1.92351]
[1776835350628,48.98,78034.15,0.0,-0.92568,0.00021,1.90188]
[1776835351628,48.97,78039.85,0.0,-0.92513,0.00021,1.90667]
[1776835354202,48.97,78031.05,0.0,-0.92701,0.00021,1.86975]
[1776835356664,48.97,78026.43,0.0,-0.92799,0.00021,1.85038]
[1776835358682,48.97,78017.68,0.0,-0.9298,0.0002,1.81444]
[1776835364272,48.96,78016.25,0.0,-0.9301,0.0002,1.8085]
[1776835367744,48.96,78013.63,0.0,-0.93062,0.0002,1.79792]
[1776835372780,48.97,78016.54,0.0,-0.93003,0.0002,1.80987]
[1776835377815,48.97,78017.99,0.0,-0.92973,0.0002,1.81586]
[1776835382850,48.97,78016.34,0.0,-0.93005,0.0002,1.80936]
[1776835387884,48.96,78019.36,0.0,-0.92947,0.0002,1.82098]
[1776835392921,48.95,78016.93,0.0,-0.93002,0.0002,1.81014]
[1776835397956,48.94,78018.6,0.0,-0.92971,0.0002,1.81634]
[1776835402991,48.94,78018.12,0.0,-0.92983,0.0002,1.81382]
[1776835408026,48.94,78016.22,0.0,-0.9302,0.0002,1.80645]
[1776835411046,48.94,78013.48,0.0,-0.93137,0.0002,1.77726]
[1776835416082,48.95,78017.56,0.0,-0.93052,0.0002,1.79432]
[1776835421121,48.95,78016.45,0.0,-0.93074,0.0002,1.78999]
[1776835426152,48.94,78018.51,0.0,-0.93037,0.0002,1.79735]
[1776835430223,48.94,78023.52,0.0,-0.92936,0.00021,1.8174]
[1776835431199,48.93,78081.41,0.0,-0.9167,0.00023,2.06179]
[1776835432202,48.93,78096.8,0.0,-0.91305,0.00024,2.12939]
[1776835433210,48.93,78097.36,0.0,-0.91294,0.00024,2.13146]
[1776835437239,48.92,78149.4,0.0,-0.89978,0.00027,2.36669]
[1776835438246,48.91,78143.82,0.0,-0.90129,0.00026,2.34043]
[1776835439255,48.85,78134.09,0.0,-0.9041,0.00026,2.29096]
[1776835440259,48.85,78128.44,0.0,-0.90558,0.00026,2.26476]
[1776835441268,48.84,78118.35,0.0,-0.90816,0.00025,2.21863]
[1776835442273,48.81,78130.1,0.0,-0.90535,0.00026,2.26893]
[1776835443280,48.8,78132.84,0.0,-0.90466,0.00026,2.28107]
[1776835446310,48.79,78168.29,0.0,-0.89524,0.00028,2.44471]
[1776835447321,48.79,78209.19,0.0,-0.88352,0.0003,2.63916]
[1776835448326,48.73,78213.49,0.0,-0.88252,0.0003,2.65532]
[1776835450383,48.61,78200.66,0.0,-0.8869,0.00029,2.58419]
[1776835451351,48.6,78198.21,0.0,-0.88764,0.00029,2.57194]
[1776835453355,48.59,78193.13,0.0,-0.8892,0.00029,2.54617]
[1776835457389,48.57,78250.35,0.0,-0.87185,0.00032,2.82358]
[1776835458398,48.53,78270.81,0.0,-0.86539,0.00033,2.92187]
[1776835459402,48.53,78277.07,0.0,-0.86331,0.00033,2.95301]
[1776835462426,48.53,78330.96,0.0,-0.84447,0.00036,3.22285]
[1776835463435,48.47,78381.25,0.0,-0.82573,0.00039,3.47168]
[1776835464442,48.41,78395.46,0.0,-0.82039,0.0004,3.53918]
[1776835466454,48.35,78401.35,0.0,-0.81834,0.0004,3.56464]
[1776835467460,48.29,78379.61,0.0,-0.8273,0.00039,3.45168]
[1776835468468,48.23,78360.08,0.0,-0.83515,0.00038,3.3492]
[1776835470481,48.11,78346.75,0.0,-0.84078,0.00037,3.27368]
[1776835471488,48.05,78344.41,0.0,-0.84273,0.00037,3.23668]
[1776835473502,47.95,78336.02,0.0,-0.84636,0.00037,3.18692]
[1776835475517,47.88,78323.52,0.0,-0.85126,0.00036,3.11839]
[1776835476525,47.85,78317.9,0.0,-0.85341,0.00036,3.08795]
[1776835477532,47.83,78309.27,0.0,-0.85656,0.00035,3.04282]
[1776835480551,47.72,78301.24,0.0,-0.85994,0.00035,2.99377]
[1776835481558,47.69,78294.84,0.0,-0.86229,0.00034,2.95923]
[1776835482575,47.69,78287.24,0.0,-0.8649,0.00034,2.92036]
[1776835483576,47.65,78276.12,0.0,-0.86884,0.00033,2.86114]
[1776835484582,47.59,78264.9,0.0,-0.87283,0.00033,2.8001]
[1776835485590,47.58,78244.17,0.0,-0.87951,0.00031,2.69552]
[1776835486597,47.57,78238.35,0.0,-0.88136,0.00031,2.66611]
[1776835487603,47.56,78249.42,0.0,-0.87797,0.00032,2.71998]
[1776835490627,47.57,78229.91,0.0,-0.88395,0.00031,2.62443]
[1776835491631,47.56,78211.75,0.0,-0.88947,0.0003,2.53425]
[1776835492637,47.55,78205.71,0.0,-0.89127,0.00029,2.50426]
[1776835495247,47.55,78196.11,0.0,-0.89408,0.00029,2.45724]
[1776835500697,47.56,78196.21,0.0,-0.89401,0.00029,2.45845]
[1776835501701,47.53,78191.14,0.0,-0.89559,0.00028,2.43163]
[1776835505324,47.52,78301.16,0.0,-0.86099,0.00035,2.97844]
[1776835506763,47.46,78347.11,0.0,-0.84475,0.00037,3.20944]
[1776835507772,47.46,78354.65,0.0,-0.84191,0.00038,3.24819]
[1776835512807,47.28,78338.58,0.0,-0.84886,0.00037,3.15249]
[1776835515394,47.26,78344.07,0.0,-0.84689,0.00037,3.17994]
[1776835516840,47.2,78348.34,0.0,-0.84564,0.00037,3.19735]
[1776835517846,47.15,78353.45,0.0,-0.84395,0.00038,3.22056]
[1776835519863,47.1,78398.41,0.0,-0.82664,0.0004,3.44971]
[1776835520870,47.1,78408.33,0.0,-0.82261,0.00041,3.50088]
[1776835521877,47.05,78416.0,0.0,-0.81971,0.00041,3.53708]
[1776835522884,47.05,78414.83,0.0,-0.82022,0.00041,3.53079]
[1776835523890,47.04,78420.8,0.0,-0.81776,0.00042,3.56127]
[1776835526912,47.03,78403.35,0.0,-0.82502,0.00041,3.47043]
[1776835527918,47.02,78394.06,0.0,-0.8288,0.0004,3.42206]
[1776835528926,47.02,78395.86,0.0,-0.8281,0.0004,3.43111]
[1776835530940,47.01,78385.27,0.0,-0.83237,0.0004,3.37572]
[1776835531961,47.01,78364.02,0.0,-0.84148,0.00038,3.24396]
[1776835532954,46.99,78357.91,0.0,-0.84387,0.00038,3.21141]
[1776835535545,47.04,78355.36,0.0,-0.84459,0.00038,3.20158]
[1776835536982,47.09,78365.47,0.0,-0.84048,0.00038,3.25742]
[1776835537992,47.1,78360.84,0.0,-0.84219,0.00038,3.23425]
[1776835539007,47.12,78353.58,0.0,-0.84486,0.00038,3.19775]
[1776835540036,47.12,78363.65,0.0,-0.84102,0.00038,3.25003]
[1776835541017,47.12,78365.24,0.0,-0.84041,0.00038,3.25835]
[1776835542023,47.14,78337.68,0.0,-0.8507,0.00037,3.11668]
[1776835543030,47.17,78349.91,0.0,-0.84596,0.00038,3.18269]
[1776835544043,47.18,78352.72,0.0,-0.84489,0.00038,3.19741]
[1776835545620,47.2,78346.33,0.0,-0.84716,0.00037,3.16611]
[1776835548069,47.21,78338.82,0.0,-0.84989,0.00037,3.12798]
[1776835549077,47.23,78336.31,0.0,-0.85074,0.00037,3.11608]
[1776835551099,47.26,78329.06,0.0,-0.85321,0.00036,3.08118]
[1776835552097,47.28,78323.61,0.0,-0.85506,0.00036,3.0548]
[1776835554112,47.33,78315.08,0.0,-0.85785,0.00035,3.01467]
[1776835555118,47.36,78319.49,0.0,-0.85614,0.00036,3.0394]
[1776835556126,47.38,78320.98,0.0,-0.85549,0.00036,3.04868]
[1776835557135,47.43,78340.26,0.0,-0.84826,0.00037,3.15072]
[1776835558141,47.43,78341.21,0.0,-0.8479,0.00037,3.15566]
[1776835560154,47.43,78334.95,0.0,-0.8502,0.00037,3.12365]
[1776835562168,47.46,78343.21,0.0,-0.84699,0.00037,3.16826]
[1776835565189,47.48,78336.87,0.0,-0.84923,0.00037,3.13715]
[1776835566196,47.49,78326.05,0.0,-0.85314,0.00036,3.08215]
[1776835567205,47.5,78314.53,0.0,-0.85717,0.00035,3.02444]
[1776835568210,47.51,78308.33,0.0,-0.85932,0.00035,2.99323]
[1776835569216,47.52,78305.22,0.0,-0.86035,0.00035,2.97825]
[1776835571231,47.55,78315.08,0.0,-0.85676,0.00035,3.03036]
[1776835573245,47.55,78306.15,0.0,-0.85987,0.00035,2.98526]
[1776835576266,47.56,78303.0,0.0,-0.86095,0.00035,2.96954]
[1776835579288,47.56,78291.36,0.0,-0.86494,0.00034,2.91059]
[1776835580295,47.56,78304.27,0.0,-0.86048,0.00035,2.97641]
[1776835581301,47.56,78308.32,0.0,-0.85905,0.00035,2.99716]
[1776835584322,47.57,78307.5,0.0,-0.85932,0.00035,2.99321]
[1776835586336,47.57,78313.97,0.0,-0.85701,0.00035,3.02673]
[1776835588350,47.59,78332.56,0.0,-0.85027,0.00036,3.12257]
[1776835589362,47.62,78350.65,0.0,-0.84337,0.00038,3.21794]
[1776835590370,47.64,78351.21,0.0,-0.84305,0.00038,3.22223]
[1776835591379,47.69,78350.3,0.0,-0.84398,0.00038,3.19919]
[1776835595403,47.86,78344.33,0.0,-0.84534,0.00037,3.18054]
[1776835597441,47.9,78332.83,0.0,-0.84933,0.00037,3.12532]
[1776835598445,47.96,78280.1,0.0,-0.86753,0.00033,2.86237]
[1776835599455,47.96,78257.9,0.0,-0.87481,0.00032,2.75143]
[1776835600464,47.96,78254.19,0.0,-0.87599,0.00032,2.73316]
[1776835601465,47.96,78261.69,0.0,-0.87356,0.00032,2.77067]
[1776835602472,47.96,78261.84,0.0,-0.87351,0.00032,2.77156]
[1776835605497,47.97,78254.67,0.0,-0.87579,0.00032,2.73627]
[1776835606502,47.97,78231.43,0.0,-0.88306,0.00031,2.62168]
[1776835607507,47.97,78231.85,0.0,-0.88293,0.00031,2.62387]
[1776835610538,47.98,78226.22,0.0,-0.88462,0.0003,2.59668]
[1776835612541,47.98,78233.41,0.0,-0.8824,0.00031,2.6322]
[1776835613549,47.98,78242.71,0.0,-0.87951,0.00031,2.67809]
[1776835614557,47.98,78244.7,0.0,-0.87888,0.00031,2.68794]
[1776835617577,47.98,78239.57,0.0,-0.88049,0.00031,2.66267]
[1776835622612,47.98,78233.01,0.0,-0.88251,0.00031,2.63059]
[1776835627647,47.99,78237.78,0.0,-0.88102,0.00031,2.65427]
[1776835631677,47.99,78226.36,0.0,-0.88452,0.0003,2.59831]
[1776835632683,47.99,78208.55,0.0,-0.88982,0.00029,2.51194]
[1776835633690,47.99,78201.66,0.0,-0.89184,0.00029,2.47868]
[1776835634696,48.0,78199.74,0.0,-0.89238,0.00029,2.4697]
[1776835639732,48.02,78193.27,0.0,-0.89414,0.00029,2.44028]
[1776835640739,48.02,78186.27,0.0,-0.89612,0.00028,2.40684]
[1776835641746,48.02,78184.01,0.0,-0.89674,0.00028,2.39644]
[1776835643760,48.02,78177.94,0.0,-0.89841,0.00028,2.36792]
[1776835644767,48.02,78170.49,0.0,-0.90046,0.00027,2.33268]
[1776835645774,48.02,78170.88,0.0,-0.90036,0.00027,2.3345]
[1776835650811,48.02,78167.25,0.0,-0.90135,0.00027,2.3174]
[1776835651816,48.02,78162.77,0.0,-0.90329,0.00027,2.27628]
[1776835653833,48.03,78153.54,0.0,-0.90572,0.00026,2.23384]
[1776835656851,48.03,78148.11,0.0,-0.90711,0.00026,2.20922]
[1776835659874,48.05,78153.49,0.0,-0.90565,0.00026,2.23496]
[1776835664911,48.06,78140.62,0.0,-0.90895,0.00026,2.17664]
[1776835666503,48.07,78110.19,0.0,-0.91647,0.00024,2.04007]
[1776835667929,48.07,78105.39,0.0,-0.9176,0.00024,2.01916]
[1776835669943,48.07,78104.32,0.0,-0.91785,0.00024,2.01446]
[1776835673971,48.05,78096.35,0.0,-0.91981,0.00023,1.97792]
[1776835674978,48.05,78093.38,0.0,-0.92052,0.00023,1.96461]
[1776835677999,48.04,78088.31,0.0,-0.9217,0.00023,1.94232]
[1776835679006,48.04,78094.95,0.0,-0.92018,0.00023,1.97095]
[1776835680019,48.04,78094.59,0.0,-0.92027,0.00023,1.9694]
[1776835685052,48.04,78094.06,0.0,-0.92038,0.00023,1.96725]
[1776835686652,48.04,78149.03,0.0,-0.90683,0.00026,2.21418]
[1776835688081,48.04,78206.52,0.0,-0.89093,0.00029,2.48561]
[1776835690095,48.04,78201.33,0.0,-0.89245,0.00029,2.4605]
[1776835694125,48.04,78207.15,0.0,-0.89076,0.00029,2.48841]
[1776835695131,48.04,78211.06,0.0,-0.88962,0.0003,2.50716]
[1776835700173,48.03,78208.67,0.0,-0.89035,0.00029,2.49517]
[1776835701174,48.03,78202.4,0.0,-0.89218,0.00029,2.46489]
[1776835702183,48.03,78197.82,0.0,-0.89351,0.00029,2.44287]
[1776835703190,48.03,78186.53,0.0,-0.89672,0.00028,2.38897]
[1776835704196,48.03,78184.53,0.0,-0.89727,0.00028,2.37955]
[1776835706790,48.04,78175.81,0.0,-0.89968,0.00028,2.33852]
[1776835711247,48.05,78176.56,0.0,-0.90018,0.00028,2.32236]
[1776835713269,48.05,78198.93,0.0,-0.89387,0.00029,2.42891]
[1776835714275,48.05,78227.36,0.0,-0.88546,0.0003,2.56635]
[1776835715281,48.06,78224.62,0.0,-0.88625,0.0003,2.55365]
[1776835720316,48.03,78226.5,0.0,-0.88583,0.0003,2.56044]
[1776835725352,47.96,78226.34,0.0,-0.88621,0.0003,2.55424]
[1776835730388,47.96,78226.56,0.0,-0.88612,0.0003,2.55584]
[1776835735422,47.97,78226.95,0.0,-0.88596,0.0003,2.55826]
[1776835736429,47.97,78234.44,0.0,-0.88367,0.00031,2.59501]
[1776835737436,47.97,78236.72,0.0,-0.88296,0.00031,2.60625]
[1776835738443,47.97,78229.68,0.0,-0.88512,0.0003,2.5718]
[1776835739452,47.97,78233.1,0.0,-0.88407,0.00031,2.58862]
[1776835742472,47.98,78235.37,0.0,-0.88336,0.00031,2.59988]
[1776835744485,47.98,78249.77,0.0,-0.87886,0.00032,2.67086]
[1776835745492,47.98,78253.05,0.0,-0.87781,0.00032,2.6872]
[1776835749520,47.98,78243.3,0.0,-0.88086,0.00031,2.6395]
[1776835750528,47.99,78241.48,0.0,-0.88142,0.00031,2.6307]
[1776835752542,47.99,78225.86,0.0,-0.88619,0.0003,2.55457]
[1776835753550,48.03,78227.24,0.0,-0.8856,0.0003,2.56414]
[1776835755563,48.05,78213.54,0.0,-0.88959,0.0003,2.49949]
[1776835756572,48.08,78209.8,0.0,-0.89058,0.00029,2.48323]
[1776835758585,48.1,78208.61,0.0,-0.89079,0.00029,2.47972]
[1776835763620,48.12,78210.94,0.0,-0.89004,0.00029,2.49207]
[1776835765634,48.12,78203.75,0.0,-0.89212,0.00029,2.45791]
[1776835770669,48.14,78202.11,0.0,-0.89251,0.00029,2.45132]
[1776835771675,48.14,78204.54,0.0,-0.89256,0.00029,2.44252]
[1776835773690,48.15,78208.4,0.0,-0.89141,0.00029,2.4615]
[1776835778726,48.21,78210.11,0.0,-0.89059,0.00029,2.4748]
[1776835781746,48.22,78205.07,0.0,-0.89203,0.00029,2.45122]
[1776835783761,48.23,78202.24,0.0,-0.89282,0.00029,2.43816]
[1776835788795,48.24,78200.28,0.0,-0.89331,0.00029,2.43008]
[1776835792825,48.26,78206.61,0.0,-0.89141,0.00029,2.46143]
[1776835795845,48.27,78209.4,0.0,-0.89055,0.00029,2.47545]
[1776835800880,48.28,78208.89,0.0,-0.89064,0.00029,2.47395]
[1776835802899,48.28,78225.41,0.0,-0.88569,0.0003,2.55407]
[1776835803905,48.29,78235.22,0.0,-0.88265,0.00031,2.60255]
[1776835804914,48.35,78237.37,0.0,-0.88172,0.00031,2.61719]
[1776835807935,48.42,78232.3,0.0,-0.88295,0.00031,2.59768]
[1776835809949,48.44,78219.72,0.0,-0.88664,0.0003,2.53872]
[1776835810962,48.44,78211.34,0.0,-0.88913,0.0003,2.49846]
[1776835811961,48.44,78211.11,0.0,-0.88919,0.0003,2.49751]
[1776835814989,48.45,78240.8,0.0,-0.88015,0.00031,2.64164]
[1776835815994,48.47,78247.27,0.0,-0.87802,0.00032,2.67486]
[1776835819020,48.48,78239.29,0.0,-0.88045,0.00031,2.63703]
[1776835820027,48.49,78264.66,0.0,-0.87236,0.00033,2.76171]
[1776835821031,48.49,78277.82,0.0,-0.86802,0.00033,2.82681]
[1776835822037,48.49,78272.04,0.0,-0.86994,0.00033,2.79806]
[1776835824064,48.49,78260.75,0.0,-0.87363,0.00032,2.74241]
[1776835825076,48.49,78278.92,0.0,-0.86765,0.00033,2.83228]
[1776835826091,48.49,78285.87,0.0,-0.86532,0.00034,2.86681]
[1776835828108,48.49,78285.36,0.0,-0.86545,0.00034,2.86477]
[1776835830112,48.5,78278.72,0.0,-0.86765,0.00033,2.83232]
[1776835831118,48.5,78268.34,0.0,-0.87188,0.00033,2.75977]
[1776835832126,48.53,78264.48,0.0,-0.87302,0.00033,2.74254]
[1776835834142,48.59,78256.9,0.0,-0.87516,0.00032,2.7099]
[1776835835150,48.59,78271.51,0.0,-0.87041,0.00033,2.78182]
[1776835836155,48.65,78274.49,0.0,-0.86912,0.00033,2.80101]
[1776835838175,48.67,78287.39,0.0,-0.86468,0.00034,2.8665]
[1776835839175,48.68,78283.9,0.0,-0.86583,0.00034,2.84969]
[1776835840181,48.69,78277.0,0.0,-0.86809,0.00033,2.81629]
[1776835841189,48.71,78277.72,0.0,-0.86776,0.00033,2.82115]
[1776835843203,48.74,78269.26,0.0,-0.87039,0.00033,2.78202]
[1776835844210,48.77,78269.92,0.0,-0.87005,0.00033,2.78703]
[1776835849255,48.86,78252.47,0.0,-0.87524,0.00032,2.70856]
[1776835850256,48.87,78245.64,0.0,-0.87739,0.00032,2.67558]
[1776835851267,48.87,78237.22,0.0,-0.88003,0.00031,2.63471]
[1776835852272,48.87,78229.77,0.0,-0.8823,0.00031,2.59901]
[1776835853279,48.87,78221.38,0.0,-0.88485,0.0003,2.55866]
[1776835854287,48.87,78213.95,0.0,-0.88708,0.0003,2.52315]
[1776835855293,48.87,78212.84,0.0,-0.8874,0.0003,2.51798]
[1776835860330,48.88,78200.99,0.0,-0.89083,0.00029,2.46232]
[1776835861335,48.89,78194.39,0.0,-0.89273,0.00029,2.43131]
[1776835862345,48.89,78198.35,0.0,-0.89157,0.00029,2.45028]
[1776835866371,48.91,78190.1,0.0,-0.89387,0.00028,2.41251]
[1776835871410,48.92,78188.37,0.0,-0.89429,0.00028,2.40551]
[1776835872413,48.92,78197.77,0.0,-0.89159,0.00029,2.44989]
[1776835873428,48.93,78204.55,0.0,-0.8896,0.00029,2.48239]
[1776835874429,48.93,78209.98,0.0,-0.88799,0.0003,2.50835]
[1776835878032,48.93,78203.37,0.0,-0.88992,0.00029,2.47725]
[1776835879466,48.93,78211.93,0.0,-0.88738,0.0003,2.51825]
[1776835881480,48.94,78216.95,0.0,-0.88587,0.0003,2.54238]
[1776835885508,48.94,78210.22,0.0,-0.88786,0.0003,2.51056]
[1776835886516,48.94,78199.97,0.0,-0.89085,0.00029,2.46204]
[1776835891551,48.96,78196.05,0.0,-0.8927,0.00029,2.42355]
[1776835893567,48.96,78190.57,0.0,-0.89424,0.00028,2.39829]
[1776835898600,48.98,78187.75,0.0,-0.89496,0.00028,2.38639]
[1776835903636,49.0,78177.66,0.0,-0.8977,0.00028,2.34067]
[1776835906659,49.01,78170.95,0.0,-0.89949,0.00027,2.3106]
[1776835907666,49.01,78164.06,0.0,-0.90135,0.00027,2.27904]
[1776835911691,49.03,78159.3,0.0,-0.90258,0.00027,2.25818]
[1776835914712,49.04,78152.11,0.0,-0.90443,0.00026,2.22626]
[1776835919747,49.06,78153.63,0.0,-0.90394,0.00026,2.23484]
[1776835924783,49.08,78158.63,0.0,-0.90252,0.00027,2.25912]
[1776835929821,49.1,78157.8,0.0,-0.90266,0.00027,2.25671]
[1776835934854,49.11,78153.07,0.0,-0.90384,0.00026,2.23652]
[1776835937876,49.13,78144.14,0.0,-0.90612,0.00026,2.19696]
[1776835938883,49.13,78134.42,0.0,-0.9086,0.00025,2.15365]
[1776835942913,49.15,78129.33,0.0,-0.90979,0.00025,2.13269]
[1776835943918,49.16,78116.26,0.0,-0.91303,0.00025,2.07503]
[1776835945932,49.17,78108.64,0.0,-0.91485,0.00024,2.04222]
[1776835948954,49.18,78101.64,0.0,-0.91648,0.00024,2.01275]
[1776835951978,49.19,78100.19,0.0,-0.91751,0.00024,1.9872]
[1776835952982,49.19,78088.86,0.0,-0.92015,0.00023,1.93879]
[1776835954999,49.19,78077.74,0.0,-0.92268,0.00023,1.8918]
[1776835956009,49.19,78075.65,0.0,-0.92315,0.00022,1.88299]
[1776835961072,49.19,78077.28,0.0,-0.92278,0.00023,1.88985]
[1776835964079,49.19,78086.57,0.0,-0.92067,0.00023,1.92915]
[1776835965120,49.19,78088.08,0.0,-0.92031,0.00023,1.93585]
[1776835968111,49.2,78111.23,0.0,-0.91482,0.00024,2.03596]
[1776835969116,49.2,78139.12,0.0,-0.90785,0.00026,2.15959]
[1776835970122,49.2,78141.48,0.0,-0.90724,0.00026,2.17011]
[1776835972157,49.2,78130.39,0.0,-0.91008,0.00025,2.12052]
[1776835973146,49.2,78140.42,0.0,-0.90751,0.00026,2.16554]
[1776835974153,49.2,78147.92,0.0,-0.90555,0.00026,2.19945]
[1776835975161,49.2,78148.28,0.0,-0.90546,0.00026,2.20113]
[1776835980196,49.2,78150.32,0.0,-0.90491,0.00026,2.2106]
[1776835982210,49.2,78153.09,0.0,-0.90417,0.00026,2.2232]
[1776835985231,49.21,78154.01,0.0,-0.90393,0.00026,2.22747]
[1776835987245,49.21,78154.13,0.0,-0.90389,0.00027,2.22806]
[1776835989259,49.21,78173.88,0.0,-0.89855,0.00028,2.31862]
[1776835990266,49.21,78233.1,0.0,-0.88126,0.00031,2.59786]
[1776835991275,49.21,78240.95,0.0,-0.87882,0.00031,2.63561]
[1776835992283,49.2,78243.43,0.0,-0.87806,0.00031,2.64724]
[1776835997314,49.2,78238.49,0.0,-0.87964,0.00031,2.62292]
[1776836000338,49.19,78245.43,0.0,-0.87748,0.00032,2.65615]
[1776836002352,49.19,78253.24,0.0,-0.87502,0.00032,2.69368]
[1776836007386,49.18,78258.13,0.0,-0.87351,0.00032,2.71656]
[1776836011416,49.17,78260.77,0.0,-0.87352,0.00032,2.7072]
[1776836014436,49.16,78255.37,0.0,-0.87529,0.00032,2.68049]
[1776836017461,49.16,78251.86,0.0,-0.87643,0.00032,2.66323]
[1776836022495,49.16,78250.14,0.0,-0.87697,0.00032,2.65499]
[1776836027533,49.16,78236.6,0.0,-0.88121,0.00031,2.58981]
[1776836029142,49.16,78231.23,0.0,-0.88285,0.00031,2.5643]
[1776836033574,49.17,78239.04,0.0,-0.8804,0.00031,2.60243]
[1776836039235,49.18,78227.0,0.0,-0.88407,0.0003,2.54516]
[1776836040626,49.18,78221.64,0.0,-0.88569,0.0003,2.51975]
[1776836041633,49.18,78227.95,0.0,-0.88376,0.00031,2.55006]
[1776836042645,49.18,78228.29,0.0,-0.88365,0.00031,2.55183]
[1776836047675,49.19,78226.43,0.0,-0.88416,0.0003,2.54372]
[1776836049305,49.2,78219.63,0.0,-0.8862,0.0003,2.51166]
[1776836050696,49.2,78218.51,0.0,-0.88652,0.0003,2.50655]
[1776836055731,49.22,78223.4,0.0,-0.88498,0.0003,2.53093]
[1776836059378,49.23,78228.99,0.0,-0.88322,0.00031,2.55844]
[1776836062779,49.24,78237.65,0.0,-0.88052,0.00031,2.60051]
[1776836063786,49.24,78232.89,0.0,-0.88198,0.00031,2.57782]
[1776836064794,49.24,78227.73,0.0,-0.88355,0.00031,2.55331]
[1776836066811,49.25,78214.0,0.0,-0.88766,0.0003,2.48839]
[1776836067818,49.25,78189.8,0.0,-0.89467,0.00028,2.37493]
[1776836069455,49.26,78181.47,0.0,-0.89699,0.00028,2.33676]
[1776836071844,49.26,78172.44,0.0,-0.90024,0.00027,2.27468]
[1776836072850,49.27,78170.95,0.0,-0.90063,0.00027,2.26811]
[1776836077886,49.29,78167.79,0.0,-0.9014,0.00027,2.25519]
[1776836078893,49.29,78159.83,0.0,-0.90352,0.00027,2.21921]
[1776836079899,49.3,78152.39,0.0,-0.90548,0.00026,2.18589]
[1776836080906,49.3,78144.3,0.0,-0.90756,0.00026,2.14992]
[1776836081914,49.31,78151.4,0.0,-0.90568,0.00026,2.1823]
[1776836082921,49.31,78152.08,0.0,-0.90548,0.00026,2.1858]
[1776836085942,49.33,78166.02,0.0,-0.90168,0.00027,2.25036]
[1776836086949,49.33,78168.02,0.0,-0.90112,0.00027,2.25982]
[1776836089970,49.35,78173.94,0.0,-0.89945,0.00028,2.28786]
[1776836091984,49.35,78165.66,0.0,-0.90167,0.00027,2.25051]
[1776836093998,49.36,78156.28,0.0,-0.90415,0.00027,2.20855]
[1776836096015,49.37,78156.22,0.0,-0.90412,0.00027,2.20906]
[1776836098028,49.38,78159.46,0.0,-0.90321,0.00027,2.22448]
[1776836100058,49.39,78153.48,0.0,-0.90476,0.00026,2.19812]
[1776836102060,49.4,78141.55,0.0,-0.90783,0.00026,2.14531]
[1776836103066,49.41,78134.38,0.0,-0.90963,0.00025,2.11383]
[1776836104074,49.41,78134.92,0.0,-0.90947,0.00025,2.11669]
[1776836109108,49.5,78135.6,0.0,-0.90893,0.00026,2.12614]
[1776836110117,49.5,78140.72,0.0,-0.90759,0.00026,2.1494]
[1776836111122,49.51,78143.93,0.0,-0.90671,0.00026,2.16462]
[1776836114143,49.53,78149.24,0.0,-0.90525,0.00026,2.18967]
[1776836115150,49.53,78164.31,0.0,-0.90122,0.00027,2.25816]
[1776836119179,49.55,78157.71,0.0,-0.90292,0.00027,2.22934]
[1776836123205,49.57,78152.56,0.0,-0.90421,0.00026,2.20744]
[1776836125220,49.58,78145.07,0.0,-0.90613,0.00026,2.17455]
[1776836130255,49.6,78146.06,0.0,-0.90575,0.00026,2.18098]
[1776836131262,49.61,78145.42,0.0,-0.90666,0.00026,2.15788]
[1776836133280,49.62,78166.72,0.0,-0.90096,0.00027,2.25476]
[1776836134285,49.62,78179.74,0.0,-0.89736,0.00028,2.31456]
[1776836135292,49.63,78185.7,0.0,-0.89566,0.00028,2.34246]
[1776836136300,49.63,78190.18,0.0,-0.89437,0.00028,2.36362]
[1776836141335,49.66,78196.95,0.0,-0.89231,0.00029,2.39694]
[1776836146371,49.68,78192.07,0.0,-0.89362,0.00029,2.37567]
[1776836147378,49.68,78185.96,0.0,-0.89534,0.00028,2.3477]
[1776836148384,49.69,78182.93,0.0,-0.89617,0.00028,2.33405]
[1776836151405,49.7,78176.79,0.0,-0.89782,0.00028,2.30692]
[1776836156440,49.72,78185.67,0.0,-0.89524,0.00028,2.34925]
[1776836157447,49.72,78187.14,0.0,-0.89481,0.00028,2.35635]
[1776836160468,49.74,78190.19,0.0,-0.89389,0.00028,2.37131]
[1776836165503,49.76,78191.73,0.0,-0.89336,0.00029,2.37987]
[1776836170538,49.77,78185.92,0.0,-0.89493,0.00028,2.35437]
[1776836172552,49.78,78160.58,0.0,-0.90189,0.00027,2.23901]
[1776836173559,49.78,78144.84,0.0,-0.90604,0.00026,2.16855]
[1776836174566,49.79,78144.41,0.0,-0.90613,0.00026,2.167]
[1776836179601,49.81,78144.19,0.0,-0.90608,0.00026,2.16786]
[1776836182622,49.82,78150.08,0.0,-0.90447,0.00026,2.19525]
[1776836187657,49.85,78150.58,0.0,-0.90424,0.00026,2.19915]
[1776836191685,49.86,78147.01,0.0,-0.90588,0.00026,2.16373]
[1776836196720,49.89,78132.29,0.0,-0.90956,0.00025,2.10034]
[1776836197727,49.89,78127.08,0.0,-0.91085,0.00025,2.07794]
[1776836199745,49.91,78125.46,0.0,-0.9112,0.00025,2.07176]
[1776836204777,49.94,78116.54,0.0,-0.91328,0.00025,2.03523]
[1776836205784,49.94,78115.34,0.0,-0.91355,0.00024,2.03049]
[1776836210837,49.97,78111.11,0.0,-0.91445,0.00024,2.0145]
[1776836213841,49.99,78100.38,0.0,-0.91695,0.00024,1.96989]
[1776836214850,49.99,78095.86,0.0,-0.91801,0.00024,1.95085]
[1776836215855,49.99,78088.11,0.0,-0.91981,0.00023,1.91832]
[1776836216866,50.0,78085.26,0.0,-0.92045,0.00023,1.9066]
[1776836220518,50.01,78081.1,0.0,-0.92134,0.00023,1.89034]
[1776836225925,50.03,78073.53,0.0,-0.92297,0.00022,1.86042]
[1776836230588,50.06,78060.11,0.0,-0.92583,0.00022,1.80715]
[1776836230962,50.06,78060.11,0.0,-0.92581,0.00022,1.8076]
[1776836235995,50.09,78062.76,0.0,-0.92511,0.00022,1.82061]
[1776836239018,50.11,78051.55,0.0,-0.92747,0.00021,1.77643]
[1776836244052,50.14,78044.05,0.0,-0.92895,0.00021,1.74834]
[1776836247073,50.14,78058.18,0.0,-0.9259,0.00022,1.80589]
[1776836250732,50.15,78067.55,0.0,-0.92382,0.00022,1.84455]
[1776836251103,50.15,78067.55,0.0,-0.92454,0.00022,1.82489]
[1776836254125,50.23,78074.53,0.0,-0.92265,0.00022,1.85976]
[1776836259159,50.26,78081.6,0.0,-0.92094,0.00023,1.89096]
[1776836262180,50.27,78090.87,0.0,-0.91875,0.00023,1.9307]
[1776836267215,50.35,78089.6,0.0,-0.91872,0.00023,1.93122]
[1776836271242,50.37,78096.85,0.0,-0.91692,0.00024,1.96358]
[1776836276278,50.4,78087.48,0.0,-0.91899,0.00023,1.92639]
[1776836281314,50.49,78088.94,0.0,-0.91826,0.00023,1.93946]
[1776836282321,50.5,78083.09,0.0,-0.9196,0.00023,1.9153]
[1776836285342,50.51,78076.17,0.0,-0.92114,0.00023,1.88721]
[1776836289370,50.55,78082.1,0.0,-0.91961,0.00023,1.91505]
[1776836294405,50.57,78084.42,0.0,-0.91899,0.00023,1.92625]
[1776836299441,50.59,78081.93,0.0,-0.91948,0.00023,1.91745]
[1776836301454,50.6,78075.81,0.0,-0.92084,0.00023,1.89271]
[1776836304475,50.61,78068.65,0.0,-0.92239,0.00022,1.86431]
[1776836305482,50.62,78067.47,0.0,-0.92263,0.00022,1.85988]
[1776836307498,50.63,78074.97,0.0,-0.9209,0.00023,1.89155]
[1776836311523,50.65,78074.48,0.0,-0.92167,0.00023,1.871]
[1776836313538,50.66,78083.42,0.0,-0.91959,0.00023,1.90874]
[1776836314545,50.67,78083.06,0.0,-0.91965,0.00023,1.90759]
[1776836317566,50.68,78076.79,0.0,-0.92102,0.00023,1.88273]
[1776836319580,50.69,78068.96,0.0,-0.92274,0.00022,1.85134]
[1776836320587,50.7,78067.29,0.0,-0.92309,0.00022,1.84495]
[1776836322600,50.71,78058.71,0.0,-0.92494,0.00022,1.81098]
[1776836323608,50.71,78057.35,0.0,-0.92521,0.00022,1.80593]
[1776836324614,50.72,78049.29,0.0,-0.92692,0.00021,1.774]
[1776836325622,50.78,78050.71,0.0,-0.92638,0.00021,1.78409]
[1776836328644,50.96,78044.62,0.0,-0.92697,0.00021,1.77298]
[1776836330657,51.08,78042.06,0.0,-0.92705,0.00021,1.77158]
[1776836333679,51.2,78027.95,0.0,-0.92952,0.00021,1.72498]
[1776836334685,51.2,78025.43,0.0,-0.93003,0.00021,1.71542]
[1776836339721,51.22,78022.51,0.0,-0.93056,0.0002,1.70535]
[1776836344755,51.46,78027.89,0.0,-0.92851,0.00021,1.74398]
[1776836349790,51.76,78024.45,0.0,-0.92806,0.00021,1.75223]
[1776836353823,51.89,78032.2,0.0,-0.92593,0.00021,1.79206]
[1776836355844,51.9,78037.22,0.0,-0.92481,0.00021,1.81272]
[1776836357871,51.91,78031.86,0.0,-0.92591,0.00021,1.79246]
[1776836359872,51.98,78028.95,0.0,-0.92626,0.00021,1.78579]
[1776836364907,52.11,78032.03,0.0,-0.92508,0.00021,1.80779]
[1776836369942,52.14,78027.27,0.0,-0.92596,0.00021,1.79129]
[1776836371956,52.21,78028.0,0.0,-0.92628,0.00021,1.77911]
[1776836376993,52.35,78031.79,0.0,-0.92494,0.00021,1.80376]
[1776836382028,52.38,78028.3,0.0,-0.92557,0.00021,1.79226]
[1776836386064,52.51,78024.06,0.0,-0.92595,0.00021,1.78513]
[1776836389077,52.69,78016.42,0.0,-0.92685,0.00021,1.7683]
[1776836391724,52.79,78013.94,0.0,-0.92696,0.00021,1.76632]
[1776836397133,52.84,78018.13,0.0,-0.92591,0.00021,1.78577]
[1776836402170,52.85,78015.92,0.0,-0.92631,0.00021,1.77832]
[1776836403190,52.86,78005.8,0.0,-0.92837,0.0002,1.73984]
[1776836405193,52.86,77998.73,0.0,-0.9298,0.0002,1.71301]
[1776836406201,52.86,77993.01,0.0,-0.93093,0.0002,1.69161]
[1776836407220,52.86,77986.53,0.0,-0.9322,0.00019,1.66741]
[1776836408211,52.86,77989.05,0.0,-0.9317,0.0002,1.67691]
[1776836409218,52.86,77994.07,0.0,-0.93071,0.0002,1.6958]
[1776836411866,52.88,78008.67,0.0,-0.92771,0.0002,1.75222]
[1776836412239,52.88,78008.67,0.0,-0.92769,0.0002,1.75253]
[1776836414253,52.89,78043.68,0.0,-0.92024,0.00022,1.88931]
[1776836415260,52.89,78057.45,0.0,-0.91716,0.00023,1.94437]
[1776836417274,52.89,78051.53,0.0,-0.91848,0.00022,1.92092]
[1776836418281,52.89,78046.14,0.0,-0.91968,0.00022,1.89941]
[1776836420295,52.9,78041.93,0.0,-0.92057,0.00022,1.88337]
[1776836421937,52.91,78074.69,0.0,-0.91311,0.00023,2.01568]
[1776836422309,52.91,78074.69,0.0,-0.91308,0.00023,2.01614]
[1776836423317,52.91,78086.78,0.0,-0.91021,0.00024,2.0659]
[1776836424324,52.91,78085.13,0.0,-0.91061,0.00024,2.05915]
[1776836429360,52.91,78087.32,0.0,-0.9101,0.00024,2.06781]
[1776836432019,52.9,78088.25,0.0,-0.91069,0.00024,2.05033]
[1776836433388,52.9,78113.33,0.0,-0.90452,0.00025,2.15508]
[1776836434397,52.9,78120.43,0.0,-0.90271,0.00026,2.18514]
[1776836435403,52.9,78121.81,0.0,-0.90236,0.00026,2.19089]
[1776836440437,52.89,78121.82,0.0,-0.90239,0.00026,2.19053]
[1776836443477,52.89,78173.44,0.0,-0.8885,0.00028,2.41375]
[1776836444466,52.88,78181.6,0.0,-0.88621,0.00029,2.44938]
[1776836449503,52.88,78182.57,0.0,-0.88593,0.00029,2.45367]
[1776836453529,52.88,78173.22,0.0,-0.88859,0.00028,2.41237]
[1776836454536,52.88,78166.55,0.0,-0.89046,0.00028,2.38305]
[1776836455542,52.88,78164.49,0.0,-0.89106,0.00028,2.3736]
[1776836457561,52.88,78191.3,0.0,-0.88343,0.00029,2.49203]
[1776836458566,52.86,78203.41,0.0,-0.87993,0.0003,2.54515]
[1776836459580,52.86,78211.39,0.0,-0.87756,0.0003,2.58057]
[1776836464613,52.83,78208.61,0.0,-0.87853,0.0003,2.56608]
[1776836468649,52.81,78229.97,0.0,-0.87207,0.00031,2.66151]
[1776836469657,52.81,78247.13,0.0,-0.86667,0.00032,2.73922]
[1776836470664,52.8,78257.1,0.0,-0.86347,0.00033,2.78451]
[1776836471671,52.8,78263.43,0.0,-0.86141,0.00033,2.81338]
[1776836472677,52.8,78264.22,0.0,-0.86116,0.00033,2.81684]
[1776836477735,52.8,78256.31,0.0,-0.86376,0.00033,2.7805]
[1776836478734,52.8,78310.65,0.0,-0.8453,0.00035,3.03067]
[1776836479743,52.79,78322.9,0.0,-0.84095,0.00036,3.08699]
[1776836481757,52.78,78314.21,0.0,-0.8441,0.00036,3.04635]
[1776836482762,52.78,78294.98,0.0,-0.85087,0.00035,2.95716]
[1776836483767,52.72,78286.26,0.0,-0.85414,0.00034,2.91326]
[1776836484776,52.71,78282.95,0.0,-0.85529,0.00034,2.89767]
[1776836485781,52.71,78313.34,0.0,-0.84475,0.00036,3.03792]
[1776836486789,52.7,78318.41,0.0,-0.84297,0.00036,3.06104]
[1776836488804,52.7,78317.88,0.0,-0.84319,0.00036,3.05819]
[1776836490816,52.69,78304.45,0.0,-0.84797,0.00035,2.99579]
[1776836491829,52.67,78287.67,0.0,-0.85474,0.00034,2.89481]
[1776836492833,52.67,78281.97,0.0,-0.85667,0.00034,2.86853]
[1776836497866,52.68,78278.76,0.0,-0.85774,0.00034,2.85393]
[1776836500887,52.68,78272.18,0.0,-0.85996,0.00033,2.82352]
[1776836501895,52.67,78265.97,0.0,-0.86202,0.00033,2.7949]
[1776836503907,52.67,78259.47,0.0,-0.86416,0.00033,2.76501]
[1776836505922,52.67,78252.48,0.0,-0.86643,0.00032,2.733]
[1776836507936,52.68,78247.47,0.0,-0.86803,0.00032,2.71021]
[1776836511964,52.68,78242.03,0.0,-0.86974,0.00032,2.68569]
[1776836514985,52.68,78221.86,0.0,-0.87602,0.00031,2.5943]
[1776836515992,52.68,78219.04,0.0,-0.87688,0.00031,2.58156]
[1776836519018,52.68,78182.28,0.0,-0.88775,0.00029,2.41695]
[1776836520036,52.68,78161.11,0.0,-0.89368,0.00028,2.32378]
[1776836521031,52.68,78160.03,0.0,-0.89398,0.00027,2.31906]
[1776836523048,52.68,78165.65,0.0,-0.89243,0.00028,2.34361]
[1776836528080,52.68,78162.73,0.0,-0.89326,0.00028,2.33046]
[1776836533114,52.66,78164.03,0.0,-0.89297,0.00028,2.33507]
[1776836535132,52.65,78157.73,0.0,-0.89473,0.00027,2.30715]
[1776836536138,52.65,78152.41,0.0,-0.89618,0.00027,2.28382]
[1776836540166,52.63,78151.25,0.0,-0.89657,0.00027,2.27762]
[1776836542180,52.62,78162.72,0.0,-0.89349,0.00028,2.3268]
[1776836543190,52.62,78161.47,0.0,-0.89386,0.00027,2.32099]
[1776836545208,52.61,78154.55,0.0,-0.8958,0.00027,2.29004]
[1776836546209,52.6,78149.7,0.0,-0.89713,0.00027,2.26855]
[1776836547217,52.6,78143.44,0.0,-0.89883,0.00027,2.24103]
[1776836548223,52.59,78141.93,0.0,-0.89926,0.00026,2.2341]
[1776836552873,52.56,78137.14,0.0,-0.90147,0.00026,2.19003]
[1776836555274,52.55,78127.4,0.0,-0.90405,0.00026,2.14758]
[1776836556281,52.54,78117.74,0.0,-0.90653,0.00025,2.10621]
[1776836557290,52.54,78115.41,0.0,-0.90714,0.00025,2.09601]
[1776836562943,52.51,78114.09,0.0,-0.9076,0.00025,2.08828]
[1776836564335,52.5,78107.59,0.0,-0.90924,0.00025,2.06065]
[1776836565342,52.5,78113.04,0.0,-0.9079,0.00025,2.0832]
[1776836568388,52.48,78112.18,0.0,-0.90819,0.00025,2.07839]
[1776836570385,52.47,78130.02,0.0,-0.90372,0.00026,2.1531]
[1776836571435,52.46,78123.66,0.0,-0.90537,0.00025,2.12562]
[1776836573018,52.45,78117.76,0.0,-0.90691,0.00025,2.09988]
[1776836578486,52.43,78116.5,0.0,-0.90733,0.00025,2.09287]
[1776836583086,52.41,78107.11,0.0,-0.90975,0.00025,2.05207]
[1776836583517,52.4,78107.11,0.0,-0.90976,0.00025,2.05178]
[1776836585534,52.4,78112.63,0.0,-0.90843,0.00025,2.07438]
[1776836586541,52.39,78108.78,0.0,-0.9094,0.00025,2.0579]
[1776836589562,52.38,78105.93,0.0,-0.91016,0.00025,2.04513]
[1776836594604,52.36,78110.99,0.0,-0.90899,0.00025,2.06495]
[1776836595612,52.36,78116.45,0.0,-0.90764,0.00025,2.08764]
[1776836597626,52.35,78107.36,0.0,-0.90994,0.00025,2.04879]
[1776836598633,52.34,78103.83,0.0,-0.91082,0.00024,2.03377]
[1776836600647,52.34,78103.61,0.0,-0.9109,0.00024,2.03237]
[1776836605683,52.32,78103.84,0.0,-0.91092,0.00024,2.03209]
[1776836610718,52.3,78101.26,0.0,-0.91164,0.00024,2.01978]
[1776836611726,52.29,78101.65,0.0,-0.91236,0.00024,2.00025]
[1776836614746,52.28,78116.95,0.0,-0.90863,0.00025,2.06358]
[1776836615752,52.28,78119.84,0.0,-0.90792,0.00025,2.07548]
[1776836619781,52.26,78121.74,0.0,-0.90752,0.00025,2.08225]
[1776836624819,52.24,78119.25,0.0,-0.90824,0.00025,2.0702]
[1776836629851,52.22,78119.75,0.0,-0.9082,0.00025,2.07084]
[1776836631865,52.21,78133.35,0.0,-0.90477,0.00026,2.12802]
[1776836632872,52.21,78130.13,0.0,-0.90562,0.00026,2.1139]
[1776836634886,52.2,78124.96,0.0,-0.90698,0.00025,2.09123]
[1776836636901,52.19,78130.95,0.0,-0.90549,0.00026,2.11608]
[1776836637908,52.18,78129.17,0.0,-0.90597,0.00026,2.10814]
[1776836642943,52.16,78130.96,0.0,-0.90562,0.00026,2.11401]
[1776836647978,52.13,78131.56,0.0,-0.90557,0.00026,2.11483]
[1776836650999,52.12,78136.98,0.0,-0.90424,0.00026,2.13694]
[1776836653013,52.11,78129.23,0.0,-0.90628,0.00026,2.10306]
[1776836654024,52.1,78125.71,0.0,-0.90719,0.00025,2.08775]
[1776836657041,52.09,78132.65,0.0,-0.90548,0.00026,2.11635]
[1776836658048,52.08,78132.5,0.0,-0.90554,0.00026,2.11536]
[1776836663083,52.06,78131.16,0.0,-0.90599,0.00026,2.10791]
[1776836666104,52.04,78124.44,0.0,-0.90776,0.00025,2.07833]
[1776836669124,52.03,78119.16,0.0,-0.90914,0.00025,2.055]
[1776836671140,52.02,78115.88,0.0,-0.9108,0.00025,2.01948]
[1776836673160,52.01,78109.33,0.0,-0.91245,0.00024,1.99151]
[1776836675175,52.01,78103.5,0.0,-0.9139,0.00024,1.96662]
[1776836678197,52.0,78100.84,0.0,-0.91457,0.00024,1.9551]
[1776836683231,51.99,78102.56,0.0,-0.91421,0.00024,1.96136]
[1776836688265,51.97,78101.84,0.0,-0.91443,0.00024,1.9575]
[1776836693301,51.96,78098.47,0.0,-0.91528,0.00024,1.9428]
[1776836698336,51.95,78101.12,0.0,-0.91469,0.00024,1.95306]
[1776836700352,51.95,78101.93,0.0,-0.91451,0.00024,1.95608]
[1776836703371,51.94,78097.64,0.0,-0.91557,0.00024,1.93789]
[1776836706392,51.94,78086.08,0.0,-0.91831,0.00023,1.89009]
[1776836707401,51.94,78082.93,0.0,-0.91904,0.00023,1.8772]
[1776836710422,51.93,78077.7,0.0,-0.92025,0.00023,1.85591]
[1776836714005,51.93,78080.8,0.0,-0.91954,0.00023,1.86847]
[1776836715457,51.93,78081.02,0.0,-0.91949,0.00023,1.86934]
[1776836717469,51.93,78089.63,0.0,-0.9175,0.00023,1.90435]
[1776836718476,51.93,78090.45,0.0,-0.91731,0.00023,1.90763]
[1776836724075,51.93,78086.21,0.0,-0.91832,0.00023,1.88986]
[1776836729556,51.92,78081.78,0.0,-0.91936,0.00023,1.87162]
[1776836731570,51.92,78078.89,0.0,-0.9208,0.00023,1.83932]
[1776836736605,51.93,78078.57,0.0,-0.92087,0.00023,1.83818]
[1776836741640,51.93,78082.19,0.0,-0.92003,0.00023,1.85288]
[1776836744215,51.93,78088.2,0.0,-0.91865,0.00023,1.87726]
[1776836746684,51.93,78093.27,0.0,-0.91746,0.00024,1.8979]
[1776836747690,51.93,78085.91,0.0,-0.91917,0.00023,1.86817]
[1776836748697,51.93,78083.89,0.0,-0.91961,0.00023,1.86029]
[1776836754303,51.96,78103.6,0.0,-0.91488,0.00024,1.94269]
[1776836755747,51.96,78110.47,0.0,-0.91321,0.00024,1.97121]
[1776836756754,51.96,78119.22,0.0,-0.91105,0.00025,2.00803]
[1776836757762,51.96,78122.37,0.0,-0.91025,0.00025,2.02144]
[1776836761812,51.97,78101.8,0.0,-0.91527,0.00024,1.93595]
[1776836762826,51.97,78094.98,0.0,-0.91689,0.00024,1.90788]
[1776836764382,51.97,78080.75,0.0,-0.92019,0.00023,1.85014]
[1776836764816,51.97,78080.75,0.0,-0.92018,0.00023,1.85024]
[1776836769848,51.97,78078.51,0.0,-0.92069,0.00023,1.84127]
[1776836774454,51.98,78114.97,0.0,-0.91202,0.00025,1.99154]
[1776836775890,51.98,78122.06,0.0,-0.91027,0.00025,2.02105]
[1776836777905,51.97,78127.1,0.0,-0.90903,0.00025,2.042]
[1776836782947,51.96,78127.53,0.0,-0.90897,0.00025,2.04299]
[1776836784523,51.96,78121.15,0.0,-0.91058,0.00025,2.01593]
[1776836785964,51.95,78112.98,0.0,-0.91261,0.00025,1.98149]
[1776836786967,51.95,78107.46,0.0,-0.91397,0.00024,1.95822]
[1776836787974,51.95,78101.42,0.0,-0.91544,0.00024,1.93296]
[1776836792003,51.94,78100.26,0.0,-0.91653,0.00024,1.90698]
[1776836796030,51.93,78094.38,0.0,-0.91797,0.00023,1.88204]
[1776836799055,51.92,78107.93,0.0,-0.91478,0.00024,1.93709]
[1776836800061,51.92,78122.07,0.0,-0.91132,0.00025,1.99594]
[1776836804090,51.91,78115.47,0.0,-0.91298,0.00025,1.96789]
[1776836805098,51.91,78109.61,0.0,-0.91441,0.00024,1.94345]
[1776836810133,51.91,78104.21,0.0,-0.91575,0.00024,1.92055]
[1776836812155,51.91,78094.49,0.0,-0.91805,0.00023,1.88065]
[1776836816184,51.91,78089.12,0.0,-0.9193,0.00023,1.85891]
[1776836821221,51.91,78085.63,0.0,-0.9201,0.00023,1.84488]
[1776836824262,51.91,78076.98,0.0,-0.92207,0.00023,1.81014]
[1776836825268,51.91,78087.55,0.0,-0.91965,0.00023,1.85282]
[1776836829296,51.91,78099.52,0.0,-0.91685,0.00024,1.90155]
[1776836834380,51.92,78096.77,0.0,-0.91747,0.00024,1.89085]
[1776836839421,51.94,78095.3,0.0,-0.91774,0.00024,1.88606]
[1776836844457,51.93,78092.86,0.0,-0.91833,0.00023,1.87586]
[1776836846470,51.93,78088.77,0.0,-0.91928,0.00023,1.8592]
[1776836851505,51.93,78090.68,0.0,-0.91964,0.00023,1.84608]
[1776836856544,51.93,78104.01,0.0,-0.91649,0.00024,1.90057]
[1776836857555,51.93,78104.54,0.0,-0.91637,0.00024,1.90275]
[1776836858558,51.94,78115.44,0.0,-0.91371,0.00024,1.94824]
[1776836859565,51.94,78116.6,0.0,-0.9134,0.00025,1.95347]
[1776836861583,51.95,78107.56,0.0,-0.91555,0.00024,1.9168]
[1776836862587,51.95,78104.71,0.0,-0.91623,0.00024,1.90506]
[1776836867623,51.98,78102.13,0.0,-0.91673,0.00024,1.89657]
[1776836872659,52.01,78102.18,0.0,-0.9166,0.00024,1.8987]
[1776836877692,52.04,78099.43,0.0,-0.91716,0.00024,1.88909]
[1776836881722,52.05,78079.68,0.0,-0.92167,0.00023,1.81043]
[1776836882727,52.05,78069.54,0.0,-0.92394,0.00022,1.77011]
[1776836883735,52.06,78066.76,0.0,-0.92455,0.00022,1.75924]
[1776836888775,52.09,78066.62,0.0,-0.92446,0.00022,1.76078]
[1776836893811,52.12,78068.74,0.0,-0.92388,0.00022,1.77126]
[1776836897838,52.12,78074.02,0.0,-0.92267,0.00022,1.79263]
[1776836899853,52.12,78080.19,0.0,-0.92127,0.00023,1.81744]
[1776836900859,52.13,78080.58,0.0,-0.92118,0.00023,1.81905]
[1776836905894,52.13,78082.08,0.0,-0.92082,0.00023,1.82533]
[1776836910933,52.13,78078.91,0.0,-0.92153,0.00023,1.81291]
[1776836911937,52.13,78077.54,0.0,-0.92263,0.00023,1.78674]
[1776836916971,52.14,78072.62,0.0,-0.92369,0.00022,1.76786]
[1776836918986,52.14,78063.29,0.0,-0.92575,0.00022,1.73127]
[1776836919993,52.15,78062.03,0.0,-0.926,0.00022,1.72673]
[1776836925519,52.16,78058.01,0.0,-0.92681,0.00022,1.7121]
[1776836929057,52.18,78055.1,0.0,-0.92739,0.00021,1.7018]
[1776836934091,52.2,78051.64,0.0,-0.92805,0.00021,1.6898]
[1776836937121,52.21,78064.82,0.0,-0.92516,0.00022,1.74165]
[1776836938131,52.21,78069.83,0.0,-0.92405,0.00022,1.76157]
[1776836942159,52.22,78064.06,0.0,-0.92528,0.00022,1.73967]
[1776836943169,52.23,78079.76,0.0,-0.92175,0.00023,1.80208]
[1776836947205,52.23,78073.56,0.0,-0.92313,0.00022,1.77779]
[1776836952240,52.24,78083.0,0.0,-0.92096,0.00023,1.81605]
[1776836953247,52.24,78082.85,0.0,-0.92098,0.00023,1.81554]
[1776836958282,52.25,78083.03,0.0,-0.92092,0.00023,1.8167]
[1776836963321,52.26,78087.33,0.0,-0.9199,0.00023,1.83442]
[1776836968364,52.26,78089.48,0.0,-0.91939,0.00023,1.84341]
[1776836971386,52.26,78089.88,0.0,-0.92009,0.00023,1.82424]
[1776836976422,52.27,78088.37,0.0,-0.92042,0.00023,1.81858]
[1776836980448,52.27,78080.49,0.0,-0.9222,0.00023,1.78748]
[1776836981456,52.28,78081.97,0.0,-0.92185,0.00023,1.79351]
[1776836986494,52.28,78080.95,0.0,-0.92205,0.00023,1.7901]
[1776836991527,52.29,78076.86,0.0,-0.92293,0.00023,1.77452]
[1776836993541,52.3,78072.58,0.0,-0.92387,0.00022,1.75794]
[1776836998576,52.32,78069.64,0.0,-0.92446,0.00022,1.74752]
[1776837003611,52.33,78068.62,0.0,-0.92463,0.00022,1.74457]
[1776837008645,52.35,78073.6,0.0,-0.92346,0.00022,1.76523]
[1776837013684,52.36,78073.33,0.0,-0.92347,0.00022,1.76495]
[1776837014688,52.36,78063.55,0.0,-0.92561,0.00022,1.72699]
[1776837015695,52.36,78057.31,0.0,-0.92697,0.00022,1.70274]
[1776837016702,52.37,78054.71,0.0,-0.92751,0.00021,1.69301]
[1776837018716,52.37,78049.08,0.0,-0.9287,0.00021,1.6715]
[1776837022744,52.38,78045.77,0.0,-0.92938,0.00021,1.65926]
[1776837024758,52.38,78032.48,0.0,-0.93212,0.0002,1.60918]
[1776837025771,52.38,78029.38,0.0,-0.93274,0.0002,1.59775]
[1776837029794,52.4,78025.79,0.0,-0.93341,0.0002,1.58523]
[1776837031807,52.4,78025.07,0.0,-0.93428,0.0002,1.56311]
[1776837036844,52.42,78027.55,0.0,-0.93372,0.0002,1.57358]
[1776837038856,52.43,78033.99,0.0,-0.93239,0.0002,1.59809]
[1776837039863,52.43,78035.66,0.0,-0.93203,0.0002,1.60457]
[1776837044897,52.45,78037.35,0.0,-0.93163,0.00021,1.61189]
[1776837048929,52.46,78030.9,0.0,-0.93291,0.0002,1.58851]
[1776837049932,52.46,78030.69,0.0,-0.93294,0.0002,1.58795]
[1776837054970,52.48,78031.21,0.0,-0.93277,0.0002,1.59102]
[1776837060002,52.49,78026.01,0.0,-0.93376,0.0002,1.57286]
[1776837063033,52.5,78057.11,0.0,-0.92728,0.00022,1.69074]
[1776837064036,52.51,78057.44,0.0,-0.92716,0.00022,1.6929]
[1776837069070,52.54,78058.83,0.0,-0.92674,0.00022,1.70033]
[1776837071087,52.55,78070.76,0.0,-0.92408,0.00022,1.74757]
[1776837072098,52.56,78071.2,0.0,-0.92395,0.00022,1.74971]
[1776837075114,52.57,78062.9,0.0,-0.92574,0.00022,1.71818]
[1776837078133,52.59,78057.61,0.0,-0.92683,0.00022,1.69864]
[1776837083169,52.62,78061.96,0.0,-0.92577,0.00022,1.71752]
[1776837088205,52.65,78058.8,0.0,-0.92634,0.00022,1.70734]
[1776837091259,52.66,78068.21,0.0,-0.92503,0.00022,1.72397]
[1776837092238,52.67,78082.67,0.0,-0.92174,0.00023,1.78152]
[1776837093243,52.68,78084.2,0.0,-0.92137,0.00023,1.78799]
[1776837094275,52.68,78089.97,0.0,-0.92002,0.00023,1.81134]
[1776837095258,52.69,78086.7,0.0,-0.92075,0.00023,1.79873]
[1776837096852,52.7,78078.01,0.0,-0.92268,0.00023,1.76518]
[1776837098279,52.71,78069.44,0.0,-0.92455,0.00022,1.73244]
[1776837103314,52.74,78067.16,0.0,-0.92494,0.00022,1.72561]
[1776837105350,52.75,78054.71,0.0,-0.92762,0.00021,1.67797]
[1776837106927,52.81,78042.5,0.0,-0.92996,0.00021,1.63599]
[1776837112399,52.85,78045.1,0.0,-0.92928,0.00021,1.64826]
[1776837115421,52.86,78069.43,0.0,-0.92397,0.00022,1.74257]
[1776837116427,52.87,78073.43,0.0,-0.92306,0.00022,1.7586]
[1776837117434,52.87,78066.41,0.0,-0.92459,0.00022,1.73163]
[1776837118441,52.88,78069.41,0.0,-0.92391,0.00022,1.74371]
[1776837120456,52.94,78055.81,0.0,-0.92663,0.00022,1.69556]
[1776837121462,52.95,78049.18,0.0,-0.92803,0.00021,1.67062]
[1776837122469,52.96,78050.52,0.0,-0.92772,0.00021,1.67613]
[1776837124485,52.97,78071.19,0.0,-0.92316,0.00022,1.75673]
[1776837125494,52.97,78074.67,0.0,-0.92237,0.00023,1.77051]
[1776837128516,52.98,78080.65,0.0,-0.92099,0.00023,1.79441]
[1776837130529,52.99,78067.76,0.0,-0.92385,0.00022,1.7447]
[1776837131537,52.99,78063.55,0.0,-0.92477,0.00022,1.72851]
[1776837132541,52.99,78088.7,0.0,-0.91907,0.00023,1.82748]
[1776837133559,52.99,78093.18,0.0,-0.91803,0.00023,1.84539]
[1776837138607,53.01,78108.08,0.0,-0.91442,0.00024,1.90645]
[1776837140608,53.02,78106.45,0.0,-0.91478,0.00024,1.90037]
[1776837143639,53.03,78101.25,0.0,-0.91599,0.00024,1.88]
[1776837144659,53.03,78107.65,0.0,-0.91444,0.00024,1.90615]
[1776837145657,53.03,78107.68,0.0,-0.91442,0.00024,1.90648]
[1776837150692,53.03,78100.87,0.0,-0.91605,0.00024,1.87901]
[1776837151698,53.03,78098.14,0.0,-0.91753,0.00024,1.8466]
[1776837152706,53.03,78090.91,0.0,-0.91923,0.00023,1.81769]
[1776837153713,53.03,78087.51,0.0,-0.92002,0.00023,1.80419]
[1776837158750,53.03,78085.3,0.0,-0.92052,0.00023,1.79566]
[1776837160768,53.04,78069.34,0.0,-0.92412,0.00022,1.73325]
[1776837161773,53.04,78054.9,0.0,-0.92726,0.00021,1.67781]
[1776837162780,53.04,78053.24,0.0,-0.9276,0.00021,1.6717]
[1776837164794,53.05,78045.21,0.0,-0.92928,0.00021,1.64174]
[1776837165803,53.05,78041.33,0.0,-0.93009,0.00021,1.62718]
[1776837167816,53.05,78036.91,0.0,-0.931,0.00021,1.61079]
[1776837169830,53.06,78032.04,0.0,-0.93198,0.0002,1.59301]
[1776837173862,53.07,78026.98,0.0,-0.93297,0.0002,1.57492]
[1776837174874,53.07,78016.66,0.0,-0.93503,0.0002,1.53713]
[1776837176881,53.08,78011.24,0.0,-0.93605,0.00019,1.51817]
[1776837180913,53.09,78002.86,0.0,-0.93761,0.00019,1.48922]
[1776837184942,53.11,77997.52,0.0,-0.93855,0.00019,1.47152]
[1776837188971,53.13,77989.98,0.0,-0.93988,0.00019,1.44632]
[1776837194005,53.16,77989.53,0.0,-0.93986,0.00019,1.44669]
[1776837199040,53.19,77987.66,0.0,-0.94011,0.00018,1.44209]
[1776837204076,53.22,77990.99,0.0,-0.93938,0.00019,1.45575]
[1776837209114,53.25,77988.24,0.0,-0.93979,0.00019,1.44807]
[1776837210121,53.26,77978.84,0.0,-0.94149,0.00018,1.41577]
[1776837211134,53.26,77980.43,0.0,-0.94191,0.00018,1.40229]
[1776837216163,53.29,77983.62,0.0,-0.94122,0.00018,1.41526]
[1776837221198,53.32,77974.53,0.0,-0.94276,0.00018,1.38596]
[1776837222205,53.33,77967.33,0.0,-0.94401,0.00018,1.36189]
[1776837223214,53.34,77965.65,0.0,-0.94429,0.00017,1.35661]
[1776837228251,53.37,77965.75,0.0,-0.94417,0.00017,1.35889]
[1776837230261,53.38,77973.63,0.0,-0.94274,0.00018,1.3864]
[1776837235297,53.41,77976.06,0.0,-0.9422,0.00018,1.39666]
[1776837240333,53.44,77976.82,0.0,-0.94196,0.00018,1.40122]
[1776837245367,53.47,77974.43,0.0,-0.94229,0.00018,1.39498]
[1776837246373,53.47,77979.82,0.0,-0.94129,0.00018,1.41387]
[1776837247965,53.49,77981.56,0.0,-0.94094,0.00018,1.42066]
[1776837252419,53.51,77976.06,0.0,-0.94185,0.00018,1.40329]
[1776837255441,53.53,77975.56,0.0,-0.94188,0.00018,1.40274]
[1776837260474,53.56,77970.52,0.0,-0.94268,0.00018,1.38748]
[1776837262489,53.57,77967.31,0.0,-0.9432,0.00018,1.37735]
[1776837268107,53.61,77969.19,0.0,-0.94275,0.00018,1.38606]
[1776837271552,53.62,77970.12,0.0,-0.94325,0.00018,1.37109]
[1776837276589,53.65,77961.85,0.0,-0.9446,0.00017,1.3452]
[1776837277596,53.66,77958.94,0.0,-0.94508,0.00017,1.33588]
[1776837280617,53.68,77953.79,0.0,-0.9459,0.00017,1.31996]
[1776837281624,53.68,77953.39,0.0,-0.94595,0.00017,1.31902]
[1776837285651,53.71,77958.58,0.0,-0.94498,0.00017,1.33775]
[1776837290689,53.74,77958.97,0.0,-0.94481,0.00017,1.34097]
[1776837292710,53.75,77965.68,0.0,-0.94361,0.00018,1.3642]
[1776837293716,53.76,77996.13,0.0,-0.93804,0.00019,1.46934]
[1776837294722,53.76,78021.15,0.0,-0.93315,0.0002,1.55919]
[1776837295732,53.77,78023.72,0.0,-0.93262,0.0002,1.56881]
[1776837299758,53.77,78025.99,0.0,-0.93213,0.0002,1.57758]
[1776837301777,53.78,78059.4,0.0,-0.92507,0.00022,1.70281]
[1776837302784,53.78,78079.38,0.0,-0.92061,0.00023,1.77979]
[1776837303791,53.78,78071.51,0.0,-0.92239,0.00022,1.74926]
[1776837304799,53.78,78067.48,0.0,-0.92328,0.00022,1.73396]
[1776837308828,53.78,78073.91,0.0,-0.92184,0.00023,1.75877]
[1776837309835,53.78,78094.74,0.0,-0.91703,0.00024,1.84035]
[1776837310841,53.78,78103.56,0.0,-0.91493,0.00024,1.87543]
[1776837311847,53.78,78111.05,0.0,-0.91313,0.00024,1.90517]
[1776837312854,53.77,78111.21,0.0,-0.91312,0.00024,1.90547]
[1776837317890,53.78,78111.38,0.0,-0.91306,0.00024,1.90645]
[1776837322937,53.8,78112.88,0.0,-0.9126,0.00025,1.91388]
[1776837324996,53.81,78106.9,0.0,-0.91403,0.00024,1.89039]
[1776837325978,53.81,78127.89,0.0,-0.90883,0.00025,1.97535]
[1776837326985,53.81,78139.48,0.0,-0.90588,0.00026,2.02286]
[1776837327992,53.8,78140.7,0.0,-0.90557,0.00026,2.02771]
[1776837331022,53.8,78159.39,0.0,-0.90155,0.00027,2.08296]
[1776837332023,53.8,78190.6,0.0,-0.89292,0.00029,2.21506]
[1776837333032,53.73,78197.36,0.0,-0.89126,0.00029,2.23994]
[1776837337060,53.73,78191.59,0.0,-0.89291,0.00029,2.21512]
[1776837339075,53.73,78185.31,0.0,-0.89469,0.00028,2.1884]
[1776837340082,53.74,78179.78,0.0,-0.89623,0.00028,2.16503]
[1776837342100,53.75,78169.47,0.0,-0.89904,0.00027,2.12181]
[1776837343105,53.75,78160.84,0.0,-0.90137,0.00027,2.0858]
[1776837348140,53.77,78156.97,0.0,-0.90232,0.00027,2.0709]
[1776837353179,53.85,78153.81,0.0,-0.90282,0.00027,2.06312]
[1776837355189,53.91,78148.08,0.0,-0.90408,0.00026,2.04316]
[1776837356196,54.01,78141.9,0.0,-0.90532,0.00026,2.02365]
[1776837357203,54.04,78136.68,0.0,-0.90651,0.00026,2.00464]
[1776837361231,54.09,78128.05,0.0,-0.90851,0.00025,1.97266]
[1776837363246,54.15,78119.18,0.0,-0.9105,0.00025,1.94039]
[1776837365260,54.16,78114.16,0.0,-0.9117,0.00025,1.92089]
[1776837367273,54.17,78106.03,0.0,-0.91364,0.00024,1.88912]
[1776837368280,54.18,78098.55,0.0,-0.91542,0.00024,1.85979]
[1776837370294,54.19,78092.24,0.0,-0.91686,0.00024,1.83568]
[1776837375329,54.22,78085.23,0.0,-0.91838,0.00023,1.81017]
[1776837378906,54.24,78077.26,0.0,-0.92015,0.00023,1.78036]
[1776837382378,54.26,78083.64,0.0,-0.91859,0.00023,1.80671]
[1776837383385,54.27,78078.64,0.0,-0.91972,0.00023,1.78766]
[1776837388976,54.3,78075.58,0.0,-0.92031,0.00023,1.77764]
[1776837391444,54.32,78070.91,0.0,-0.92214,0.00022,1.73939]
[1776837396476,54.35,78064.86,0.0,-0.92338,0.00022,1.71825]
[1776837400504,54.37,78060.0,0.0,-0.92436,0.00022,1.70137]
[1776837403524,54.39,78059.55,0.0,-0.92439,0.00022,1.70083]
[1776837405539,54.4,78058.3,0.0,-0.92462,0.00022,1.69689]
[1776837409119,54.42,78046.1,0.0,-0.92716,0.00021,1.6527]
[1776837412589,54.44,78038.99,0.0,-0.9286,0.00021,1.62752]
[1776837417624,54.46,78041.56,0.0,-0.92798,0.00021,1.63843]
[1776837421652,54.48,78034.89,0.0,-0.9293,0.00021,1.61519]
[1776837425684,54.51,78031.53,0.0,-0.92991,0.00021,1.60442]
[1776837429260,54.53,78038.24,0.0,-0.92843,0.00021,1.63041]
[1776837434744,54.55,78038.3,0.0,-0.92833,0.00021,1.63212]
[1776837439779,54.56,78038.3,0.0,-0.9283,0.00021,1.63264]
[1776837441792,54.56,78032.09,0.0,-0.92959,0.00021,1.60996]
[1776837442801,54.56,78025.47,0.0,-0.93095,0.0002,1.58591]
[1776837443807,54.57,78022.21,0.0,-0.9316,0.0002,1.57423]
[1776837449401,54.58,78021.83,0.0,-0.93163,0.0002,1.57372]
[1776837451862,54.58,78022.26,0.0,-0.93233,0.0002,1.55492]
[1776837456903,54.6,78005.83,0.0,-0.93553,0.00019,1.49727]
[1776837457905,54.6,77995.55,0.0,-0.93749,0.00019,1.46158]
[1776837458912,54.61,77993.87,0.0,-0.93779,0.00019,1.45607]
[1776837462942,54.63,77989.71,0.0,-0.9385,0.00019,1.44303]
[1776837467974,54.66,77988.52,0.0,-0.93863,0.00019,1.44067]
[1776837473025,54.68,77989.84,0.0,-0.93828,0.00019,1.44698]
[1776837475034,54.7,77995.94,0.0,-0.93709,0.00019,1.46881]
[1776837476037,54.7,78001.2,0.0,-0.93607,0.00019,1.48749]
[1776837479058,54.71,78005.05,0.0,-0.93528,0.00019,1.50186]
[1776837483086,54.73,77997.52,0.0,-0.93667,0.00019,1.47658]
[1776837484093,54.74,77991.39,0.0,-0.9378,0.00019,1.45594]
[1776837489131,54.77,77989.91,0.0,-0.93798,0.00019,1.45257]
[1776837494166,54.8,77986.8,0.0,-0.93846,0.00019,1.44363]
[1776837499201,54.83,77985.73,0.0,-0.93856,0.00019,1.4418]
[1776837504236,54.85,77989.28,0.0,-0.9378,0.00019,1.45575]
[1776837509275,54.87,78000.39,0.0,-0.93562,0.00019,1.49567]
[1776837510303,54.88,78008.43,0.0,-0.93403,0.0002,1.52427]
[1776837511290,54.89,78011.94,0.0,-0.93412,0.0002,1.5166]
[1776837512292,54.89,78017.74,0.0,-0.93297,0.0002,1.5372]
[1776837513300,54.89,78019.87,0.0,-0.93252,0.0002,1.54518]
[1776837518334,54.92,78021.01,0.0,-0.93218,0.0002,1.55116]
[1776837523373,54.94,78024.25,0.0,-0.93147,0.0002,1.56378]
[1776837525387,54.94,78018.28,0.0,-0.93265,0.0002,1.54278]
[1776837530422,54.96,78016.57,0.0,-0.93293,0.0002,1.53777]
[1776837534450,54.98,78011.5,0.0,-0.93389,0.0002,1.52072]
[1776837538477,54.99,78003.57,0.0,-0.93538,0.00019,1.49384]
[1776837540492,55.0,77997.23,0.0,-0.93657,0.00019,1.47233]
[1776837545528,55.03,77991.67,0.0,-0.93753,0.00019,1.45474]
[1776837550561,55.06,77992.03,0.0,-0.93737,0.00019,1.45773]
[1776837555597,55.08,77988.78,0.0,-0.93788,0.00019,1.44832]
[1776837560632,55.12,77990.32,0.0,-0.93748,0.00019,1.45576]
[1776837565666,55.15,77997.37,0.0,-0.93604,0.00019,1.48184]
[1776837570701,55.17,77995.7,0.0,-0.93627,0.00019,1.47758]
[1776837571709,55.18,77996.08,0.0,-0.93698,0.00019,1.45882]
[1776837574729,55.19,77990.52,0.0,-0.93797,0.00019,1.44072]
[1776837576744,55.2,77996.16,0.0,-0.93687,0.00019,1.46079]
[1776837581778,55.23,77993.52,0.0,-0.93728,0.00019,1.45328]
[1776837586814,55.25,77992.98,0.0,-0.93729,0.00019,1.45304]
[1776837590397,55.27,77986.87,0.0,-0.93839,0.00019,1.43314]
[1776837592856,55.29,77980.8,0.0,-0.93945,0.00018,1.41362]
[1776837594871,55.3,77977.26,0.0,-0.94006,0.00018,1.40242]
[1776837600467,55.33,77976.66,0.0,-0.94007,0.00018,1.40225]
[1776837605946,55.37,77971.0,0.0,-0.94098,0.00018,1.3855]
[1776837610983,55.4,77969.69,0.0,-0.94111,0.00018,1.38297]
[1776837615010,55.42,77964.56,0.0,-0.94195,0.00018,1.36741]
[1776837617026,55.43,77973.18,0.0,-0.94036,0.00018,1.39684]
[1776837619039,55.44,77978.5,0.0,-0.93935,0.00018,1.41547]
[1776837622060,55.46,77984.24,0.0,-0.93823,0.00019,1.43602]
[1776837625083,55.48,77978.98,0.0,-0.93914,0.00018,1.41924]
[1776837630118,55.51,77976.95,0.0,-0.93942,0.00018,1.41423]
[1776837632133,55.51,77976.75,0.0,-0.94021,0.00018,1.3938]
[1776837635153,55.51,77964.95,0.0,-0.94233,0.00018,1.35462]
[1776837636161,55.51,77961.49,0.0,-0.94295,0.00018,1.34326]
[1776837639183,55.51,77958.55,0.0,-0.94346,0.00017,1.33364]
[1776837641200,55.51,77963.93,0.0,-0.94251,0.00018,1.35126]
[1776837646232,55.51,77961.23,0.0,-0.94299,0.00018,1.3424]
[1776837651269,55.51,77953.15,0.0,-0.9444,0.00017,1.3161]
[1776837652273,55.51,77944.17,0.0,-0.94593,0.00017,1.28723]
[1776837653284,55.51,77940.65,0.0,-0.94652,0.00017,1.27602]
[1776837657310,55.51,77945.17,0.0,-0.94578,0.00017,1.29009]
[1776837658315,55.51,77952.03,0.0,-0.94461,0.00017,1.31214]
[1776837659322,55.51,77955.45,0.0,-0.94402,0.00017,1.32321]
[1776837662348,55.51,77949.53,0.0,-0.94504,0.00017,1.30408]
[1776837667383,55.5,77945.74,0.0,-0.9457,0.00017,1.29158]
[1776837671413,55.5,77938.08,0.0,-0.947,0.00017,1.26683]
[1776837674434,55.49,77943.74,0.0,-0.94607,0.00017,1.2846]
[1776837678462,55.49,77950.26,0.0,-0.94498,0.00017,1.30517]
[1776837679468,55.49,77956.86,0.0,-0.94385,0.00017,1.32642]
[1776837680476,55.48,77955.48,0.0,-0.94409,0.00017,1.32179]
[1776837682491,55.48,77944.8,0.0,-0.94593,0.00017,1.28713]
[1776837683499,55.48,77939.81,0.0,-0.94677,0.00017,1.27116]
[1776837685514,55.48,77935.98,0.0,-0.94742,0.00017,1.25894]
[1776837690548,55.47,77933.15,0.0,-0.94789,0.00016,1.24986]
[1776837691554,55.47,77932.47,0.0,-0.94873,0.00016,1.22854]
[1776837696595,55.47,77934.48,0.0,-0.94841,0.00016,1.23475]
[1776837698622,55.47,77922.62,0.0,-0.95031,0.00016,1.19811]
[1776837700628,55.48,77912.25,0.0,-0.95193,0.00015,1.16678]
[1776837704659,55.48,77906.57,0.0,-0.95277,0.00015,1.15021]
[1776837709697,55.49,77909.93,0.0,-0.95223,0.00015,1.16084]
[1776837712717,55.5,77915.44,0.0,-0.95136,0.00016,1.17774]
[1776837716745,55.5,77921.06,0.0,-0.95047,0.00016,1.1951]
[1776837721780,55.51,77916.76,0.0,-0.95113,0.00016,1.1823]
[1776837726816,55.51,77919.85,0.0,-0.95063,0.00016,1.19209]
[1776837727823,55.51,77925.22,0.0,-0.94977,0.00016,1.20859]
[1776837731388,55.52,77938.19,0.0,-0.94766,0.00016,1.24896]
[1776837733864,55.51,77943.52,0.0,-0.94678,0.00017,1.26568]
[1776837738899,55.51,77944.4,0.0,-0.94665,0.00017,1.26818]
[1776837744942,55.5,77937.13,0.0,-0.94787,0.00016,1.24501]
[1776837746956,55.5,77942.88,0.0,-0.94692,0.00017,1.26308]
[1776837748969,55.5,77937.58,0.0,-0.94781,0.00016,1.24627]
[1776837749976,55.5,77934.85,0.0,-0.94826,0.00016,1.23769]
[1776837751528,55.5,77936.25,0.0,-0.94876,0.00016,1.22281]
[1776837755013,55.5,77942.96,0.0,-0.94766,0.00017,1.24377]
[1776837760047,55.5,77945.92,0.0,-0.94718,0.00017,1.25295]
[1776837761598,55.5,77956.38,0.0,-0.94542,0.00017,1.28613]
[1776837766096,55.49,77958.51,0.0,-0.94506,0.00017,1.29279]
[1776837771669,55.49,77960.29,0.0,-0.94475,0.00017,1.29853]
[1776837777172,55.49,77956.83,0.0,-0.94535,0.00017,1.28739]
[1776837781741,55.49,77965.2,0.0,-0.94391,0.00018,1.31425]
[1776837783214,55.49,77969.23,0.0,-0.9432,0.00018,1.32739]
[1776837788248,55.49,77969.64,0.0,-0.94313,0.00018,1.32859]
[1776837793284,55.48,77973.54,0.0,-0.94248,0.00018,1.34063]
[1776837798319,55.46,77970.85,0.0,-0.943,0.00018,1.33101]
[1776837803354,55.45,77965.49,0.0,-0.94398,0.00017,1.31282]
[1776837804361,55.45,77960.28,0.0,-0.9449,0.00017,1.29586]
[1776837809396,55.44,77957.19,0.0,-0.94545,0.00017,1.28556]
[1776837811410,55.44,77958.27,0.0,-0.94603,0.00017,1.26918]
[1776837816449,55.44,77956.45,0.0,-0.94636,0.00017,1.26313]
[1776837821481,55.43,77955.45,0.0,-0.94653,0.00017,1.25976]
[1776837823494,55.43,77949.98,0.0,-0.94746,0.00017,1.24241]
[1776837828529,55.43,77952.69,0.0,-0.94701,0.00017,1.25092]
[1776837833564,55.43,77949.82,0.0,-0.94749,0.00017,1.24179]
[1776837839607,55.43,77949.43,0.0,-0.94756,0.00017,1.24053]
[1776837844641,55.43,77949.44,0.0,-0.94756,0.00017,1.24053]
[1776837845649,55.43,77942.69,0.0,-0.94867,0.00016,1.21941]
[1776837846654,55.43,77937.69,0.0,-0.94948,0.00016,1.20394]
[1776837848669,55.43,77944.28,0.0,-0.94841,0.00016,1.22447]
[1776837851690,55.43,77937.1,0.0,-0.94957,0.00016,1.20227]
[1776837856724,55.44,77936.81,0.0,-0.9496,0.00016,1.20168]
[1776837861760,55.44,77936.62,0.0,-0.94962,0.00016,1.20135]
[1776837866795,55.45,77938.01,0.0,-0.94938,0.00016,1.20589]
[1776837871831,55.45,77941.43,0.0,-0.94956,0.00016,1.19731]
[1776837876866,55.45,77940.91,0.0,-0.94963,0.00016,1.19596]
[1776837881921,55.46,77940.55,0.0,-0.94968,0.00016,1.19514]
[1776837884961,55.46,77945.98,0.0,-0.94879,0.00016,1.21207]
[1776837889975,55.46,77948.12,0.0,-0.94843,0.00017,1.21886]
[1776837895010,55.47,77946.56,0.0,-0.94868,0.00016,1.21411]
[1776837900048,55.47,77949.56,0.0,-0.94818,0.00017,1.22354]
[1776837905093,55.47,77956.86,0.0,-0.94696,0.00017,1.24648]
[1776837910125,55.46,77958.04,0.0,-0.94677,0.00017,1.25007]
[1776837915160,55.46,77956.52,0.0,-0.94703,0.00017,1.2451]
[1776837917174,55.46,77947.48,0.0,-0.94854,0.00017,1.21667]
[1776837918184,55.46,77938.84,0.0,-0.94995,0.00016,1.18994]
[1776837919190,55.46,77940.29,0.0,-0.94971,0.00016,1.19447]
[1776837924225,55.47,77940.87,0.0,-0.9496,0.00016,1.19658]
[1776837927246,55.47,77934.38,0.0,-0.95064,0.00016,1.17686]
[1776837931274,55.48,77933.19,0.0,-0.95154,0.00016,1.15449]
[1776837936309,55.49,77931.63,0.0,-0.95176,0.00016,1.15036]
[1776837941344,55.5,77934.64,0.0,-0.95125,0.00016,1.16004]
[1776837946378,55.51,77936.28,0.0,-0.95096,0.00016,1.16553]
[1776837951414,55.51,77937.9,0.0,-0.95068,0.00016,1.17091]
[1776837952950,55.52,77950.81,0.0,-0.94857,0.00017,1.21084]
[1776837954435,55.52,77949.21,0.0,-0.94884,0.00016,1.20588]
[1776837959470,55.52,77953.21,0.0,-0.94817,0.00017,1.21844]
[1776837964504,55.52,77954.96,0.0,-0.94788,0.00017,1.2239]
[1776837969540,55.52,77957.59,0.0,-0.94743,0.00017,1.2322]
[1776837974576,55.52,77957.01,0.0,-0.94753,0.00017,1.23036]
[1776837979616,55.52,77958.04,0.0,-0.94736,0.00017,1.23359]
[1776837984647,55.52,77958.53,0.0,-0.94728,0.00017,1.23512]
[1776837989681,55.52,77958.6,0.0,-0.94727,0.00017,1.23533]
[1776837991698,55.52,77955.4,0.0,-0.94857,0.00017,1.20567]
[1776837996729,55.52,77951.17,0.0,-0.94925,0.00016,1.19281]
[1776837999751,55.53,77944.64,0.0,-0.95031,0.00016,1.17294]
[1776838000757,55.53,77938.81,0.0,-0.95124,0.00016,1.1553]
[1776838005792,55.54,77939.58,0.0,-0.95108,0.00016,1.15823]
[1776838010829,55.55,77936.46,0.0,-0.95155,0.00016,1.14934]
[1776838012844,55.55,77942.41,0.0,-0.95059,0.00016,1.16761]
[1776838017879,55.56,77945.58,0.0,-0.95005,0.00016,1.17773]
[1776838019898,55.56,77939.87,0.0,-0.95096,0.00016,1.16048]
[1776838020905,55.56,77932.95,0.0,-0.95205,0.00016,1.13971]
[1776838025941,55.58,77933.18,0.0,-0.95198,0.00016,1.14105]
[1776838030975,55.59,77931.97,0.0,-0.95214,0.00016,1.138]
[1776838036012,55.6,77930.31,0.0,-0.95237,0.00016,1.13362]
[1776838041047,55.61,77926.33,0.0,-0.95296,0.00015,1.12238]
[1776838046082,55.62,77927.15,0.0,-0.95279,0.00015,1.1255]
[1776838051122,55.63,77930.71,0.0,-0.95294,0.00016,1.1177]
[1776838055151,55.64,77935.72,0.0,-0.95213,0.00016,1.13315]
[1776838059178,55.65,77943.4,0.0,-0.95089,0.00016,1.15671]
[1776838064213,55.65,77946.87,0.0,-0.95031,0.00016,1.16763]
[1776838067235,55.66,77941.87,0.0,-0.95111,0.00016,1.15264]
[1776838069249,55.66,77936.74,0.0,-0.95191,0.00016,1.13738]
[1776838074282,55.67,77937.05,0.0,-0.95184,0.00016,1.13882]
[1776838079323,55.68,77936.25,0.0,-0.95194,0.00016,1.13691]
[1776838084358,55.69,77934.45,0.0,-0.95219,0.00016,1.13207]
[1776838089395,55.7,77938.03,0.0,-0.9516,0.00016,1.14332]
[1776838090400,55.7,77932.68,0.0,-0.95244,0.00016,1.12738]
[1776838091407,55.7,77923.59,0.0,-0.95384,0.00015,1.10058]
[1776838092414,55.7,77920.95,0.0,-0.95423,0.00015,1.09299]
[1776838097449,55.72,77922.49,0.0,-0.95395,0.00015,1.0983]
[1776838102485,55.73,77923.49,0.0,-0.95376,0.00015,1.10202]
[1776838107520,55.74,77923.41,0.0,-0.95373,0.00015,1.10258]
[1776838111547,55.76,77919.87,0.0,-0.95496,0.00015,1.07402]
[1776838115576,55.77,77912.95,0.0,-0.95595,0.00015,1.05486]
[1776838116582,55.77,77907.38,0.0,-0.95676,0.00015,1.03923]
[1776838117588,55.78,77908.73,0.0,-0.95655,0.00015,1.04332]
[1776838119603,55.79,77913.95,0.0,-0.95575,0.00015,1.05873]
[1776838124638,55.81,77914.05,0.0,-0.95568,0.00015,1.06012]
[1776838127661,55.82,77906.66,0.0,-0.95673,0.00015,1.03974]
[1776838129675,55.83,77902.99,0.0,-0.95723,0.00014,1.02989]
[1776838134709,55.86,77902.01,0.0,-0.9573,0.00014,1.02854]
[1776838139745,55.88,77904.08,0.0,-0.95694,0.00014,1.03571]
[1776838144785,55.91,77903.33,0.0,-0.95696,0.00014,1.03518]
[1776838149819,55.93,77902.92,0.0,-0.95696,0.00014,1.03533]
[1776838154858,55.96,77902.19,0.0,-0.95699,0.00014,1.03461]
[1776838159889,55.98,77902.45,0.0,-0.9569,0.00014,1.03641]
[1776838164925,56.0,77904.8,0.0,-0.95649,0.00015,1.04434]
[1776838169960,56.02,77905.27,0.0,-0.95636,0.00015,1.04694]
[1776838171973,56.03,77904.92,0.0,-0.9571,0.00014,1.0279]
[1776838173988,56.04,77910.26,0.0,-0.9563,0.00015,1.04347]
[1776838174995,56.05,77918.51,0.0,-0.95506,0.00015,1.06727]
[1776838180030,56.06,77918.25,0.0,-0.95507,0.00015,1.06713]
[1776838185065,56.06,77920.2,0.0,-0.95475,0.00015,1.07319]
[1776838190099,56.08,77919.72,0.0,-0.95477,0.00015,1.0728]
[1776838196143,56.1,77918.34,0.0,-0.95492,0.00015,1.06999]
[1776838200173,56.12,77923.14,0.0,-0.95416,0.00015,1.08463]
[1776838205206,56.12,77921.7,0.0,-0.95437,0.00015,1.08045]
[1776838209232,56.12,77915.66,0.0,-0.95528,0.00015,1.06303]
[1776838213265,56.12,77921.62,0.0,-0.95439,0.00015,1.08021]
[1776838216285,56.12,77926.7,0.0,-0.9536,0.00015,1.09515]
[1776838221320,56.12,77932.31,0.0,-0.95274,0.00016,1.11163]
[1776838226354,56.12,77932.64,0.0,-0.95268,0.00016,1.11274]
[1776838229375,56.13,77925.8,0.0,-0.95371,0.00015,1.0931]
[1776838230382,56.13,77919.91,0.0,-0.9546,0.00015,1.07619]
[1776838231388,56.14,77917.9,0.0,-0.95562,0.00015,1.05171]
[1776838236424,56.16,77917.08,0.0,-0.95569,0.00015,1.05048]
[1776838241459,56.18,77913.49,0.0,-0.95615,0.00015,1.04149]
[1776838248508,56.21,77913.84,0.0,-0.95601,0.00015,1.04421]
[1776838253543,56.22,77913.88,0.0,-0.95599,0.00015,1.04456]
[1776838258577,56.22,77914.22,0.0,-0.95594,0.00015,1.04553]
[1776838263613,56.22,77915.38,0.0,-0.95577,0.00015,1.04883]
[1776838265133,56.22,77919.12,0.0,-0.95521,0.00015,1.05951]
[1776838270664,56.22,77923.36,0.0,-0.95458,0.00015,1.0717]
[1776838271678,56.22,77929.29,0.0,-0.95367,0.00015,1.08891]
[1776838272677,56.22,77931.07,0.0,-0.9534,0.00015,1.0941]
[1776838275204,56.22,77924.55,0.0,-0.9544,0.00015,1.07514]
[1776838278723,56.22,77920.87,0.0,-0.95495,0.00015,1.06453]
[1776838283806,56.22,77925.08,0.0,-0.95432,0.00015,1.07667]
[1776838286779,56.22,77926.83,0.0,-0.95405,0.00015,1.08175]
[1776838291814,56.22,77925.67,0.0,-0.95497,0.00015,1.0593]
[1776838296848,56.22,77923.07,0.0,-0.95536,0.00015,1.05185]
[1776838301884,56.22,77922.2,0.0,-0.95549,0.00015,1.04936]
[1776838305413,56.22,77916.48,0.0,-0.95634,0.00015,1.03311]
[1776838306923,56.22,77910.92,0.0,-0.95716,0.00015,1.01748]
[1776838307930,56.22,77908.68,0.0,-0.95748,0.00014,1.01122]
[1776838312965,56.22,77906.1,0.0,-0.95785,0.00014,1.00405]
[1776838318000,56.22,77906.73,0.0,-0.95776,0.00014,1.0058]
[1776838323036,56.22,77907.72,0.0,-0.95762,0.00014,1.00855]
[1776838328070,56.22,77908.23,0.0,-0.95755,0.00014,1.00997]
[1776838333105,56.22,77907.89,0.0,-0.95759,0.00014,1.00902]
[1776838338141,56.22,77911.93,0.0,-0.95701,0.00015,1.0203]
[1776838341162,56.22,77920.06,0.0,-0.95581,0.00015,1.04326]
[1776838346198,56.22,77926.39,0.0,-0.95486,0.00015,1.06137]
[1776838347205,56.22,77934.61,0.0,-0.95361,0.00015,1.08519]
[1776838349220,56.22,77944.93,0.0,-0.95199,0.00016,1.11558]
[1776838351233,56.22,77950.39,0.0,-0.9519,0.00016,1.11221]
[1776838356269,56.22,77952.99,0.0,-0.95148,0.00016,1.11996]
[1776838361304,56.22,77951.73,0.0,-0.95168,0.00016,1.1162]
[1776838366339,56.22,77948.96,0.0,-0.95212,0.00016,1.10796]
[1776838369361,56.22,77940.52,0.0,-0.95345,0.00016,1.08311]
[1776838374395,56.22,77939.84,0.0,-0.95356,0.00016,1.08112]
[1776838380437,56.22,77941.97,0.0,-0.95323,0.00016,1.08735]
[1776838385471,56.22,77944.35,0.0,-0.95285,0.00016,1.09434]
[1776838390507,56.22,77943.3,0.0,-0.95302,0.00016,1.09125]
[1776838395541,56.22,77944.54,0.0,-0.95282,0.00016,1.0949]
[1776838400578,56.22,77945.15,0.0,-0.95273,0.00016,1.0967]
[1776838406121,56.22,77949.48,0.0,-0.95204,0.00016,1.1095]
[1776838411656,56.22,77947.02,0.0,-0.95321,0.00016,1.08267]
[1776838416690,56.22,77947.92,0.0,-0.95307,0.00016,1.08531]
[1776838421725,56.22,77947.81,0.0,-0.95308,0.00016,1.08498]
[1776838423738,56.22,77952.87,0.0,-0.95228,0.00016,1.0999]
[1776838426261,56.22,77955.7,0.0,-0.95183,0.00016,1.1083]
[1776838427767,56.22,77965.44,0.0,-0.95024,0.00017,1.13752]
[1776838428773,56.22,77970.27,0.0,-0.94944,0.00017,1.15219]
[1776838429781,56.22,77977.48,0.0,-0.94822,0.00017,1.17431]
[1776838430789,56.22,77980.24,0.0,-0.94775,0.00017,1.18285]
[1776838436331,56.22,77984.08,0.0,-0.94709,0.00017,1.19479]
[1776838438846,56.22,77995.06,0.0,-0.94516,0.00018,1.22933]
[1776838439853,56.22,77998.14,0.0,-0.94461,0.00018,1.23913]
[1776838442874,56.22,78000.92,0.0,-0.94411,0.00018,1.24802]
[1776838446401,56.22,77992.64,0.0,-0.94559,0.00018,1.22167]
[1776838451939,56.22,77994.51,0.0,-0.94526,0.00018,1.22759]
[1776838456975,56.22,77996.86,0.0,-0.94484,0.00018,1.23505]
[1776838462010,56.22,78001.18,0.0,-0.94406,0.00018,1.24885]
[1776838467044,56.22,78000.38,0.0,-0.9442,0.00018,1.24629]
[1776838471074,56.22,77999.74,0.0,-0.94517,0.00018,1.22343]
[1776838476611,56.22,77991.95,0.0,-0.94655,0.00018,1.19886]
[1776838482152,56.22,77990.63,0.0,-0.94678,0.00017,1.19472]
[1776838487186,56.22,77987.37,0.0,-0.94735,0.00017,1.18455]
[1776838492223,56.22,77986.0,0.0,-0.94759,0.00017,1.1803]
[1776838496307,56.22,77978.53,0.0,-0.94886,0.00017,1.15725]
[1776838498281,56.22,77947.75,0.0,-0.95387,0.00016,1.06527]
[1776838499278,56.22,77928.32,0.0,-0.95683,0.00015,1.00971]
[1776838500287,56.22,77934.59,0.0,-0.95589,0.00015,1.02743]
[1776838501292,56.22,77935.57,0.0,-0.95574,0.00015,1.03021]
[1776838506327,56.22,77930.26,0.0,-0.95654,0.00015,1.01517]
[1776838511363,56.22,77929.33,0.0,-0.95668,0.00015,1.01255]
[1776838512371,56.22,77939.95,0.0,-0.95508,0.00015,1.04273]
[1776838513377,56.22,77945.49,0.0,-0.95422,0.00016,1.05871]
[1776838515394,56.22,77940.03,0.0,-0.95507,0.00015,1.04296]
[1776838520426,56.22,77935.9,0.0,-0.95569,0.00015,1.03115]
[1776838525462,56.22,77936.84,0.0,-0.95555,0.00015,1.03383]
[1776838530497,56.22,77939.27,0.0,-0.95518,0.00015,1.04078]
[1776838531505,56.22,77939.79,0.0,-0.95587,0.00015,1.02298]
[1776838532511,56.22,77945.77,0.0,-0.95496,0.00015,1.04007]
[1776838534525,56.22,77956.83,0.0,-0.95323,0.00016,1.07216]
[1776838539559,56.22,77954.09,0.0,-0.95366,0.00016,1.06415]
[1776838544594,56.22,77950.76,0.0,-0.95418,0.00016,1.05447]
[1776838549630,56.22,77955.65,0.0,-0.95342,0.00016,1.06871]
[1776838553659,56.22,77966.51,0.0,-0.95167,0.00016,1.10077]
[1776838558693,56.22,77970.18,0.0,-0.95107,0.00016,1.11174]
[1776838563728,56.22,77968.33,0.0,-0.95138,0.00016,1.1062]
[1776838567264,56.22,77974.54,0.0,-0.95035,0.00017,1.12487]
[1776838568763,56.22,77980.06,0.0,-0.94943,0.00017,1.14162]
[1776838573798,56.22,77987.28,0.0,-0.9482,0.00017,1.16378]
[1776838575812,56.22,77992.63,0.0,-0.94727,0.00017,1.18036]
[1776838580847,56.22,77991.33,0.0,-0.9475,0.00017,1.17632]
[1776838585881,56.22,77990.79,0.0,-0.94759,0.00017,1.17464]
[1776838591925,56.22,77990.42,0.0,-0.94849,0.00017,1.15293]
[1776838593939,56.22,77981.32,0.0,-0.95004,0.00017,1.12514]
[1776838594944,56.22,77978.5,0.0,-0.95051,0.00017,1.11661]
[1776838599980,56.22,77977.91,0.0,-0.95061,0.00017,1.11484]
[1776838605018,56.22,77982.31,0.0,-0.94987,0.00017,1.12814]
[1776838610051,56.22,77980.79,0.0,-0.95013,0.00017,1.12354]
[1776838615085,56.22,77979.36,0.0,-0.95037,0.00017,1.11921]
[1776838620120,56.22,77979.55,0.0,-0.95034,0.00017,1.11978]
[1776838623145,56.22,77972.95,0.0,-0.95143,0.00016,1.09995]
[1776838624150,56.22,77964.71,0.0,-0.95277,0.00016,1.07551]
[1776838625157,56.22,77957.33,0.0,-0.95394,0.00016,1.05391]
[1776838626165,56.22,77952.69,0.0,-0.95467,0.00016,1.04048]
[1776838627689,56.22,77948.54,0.0,-0.95531,0.00015,1.02856]
[1776838633234,56.22,77948.91,0.0,-0.95525,0.00015,1.02962]
[1776838636241,56.22,77956.96,0.0,-0.954,0.00016,1.05284]
[1776838637758,56.22,77957.9,0.0,-0.95385,0.00016,1.05557]
[1776838642283,56.22,77952.52,0.0,-0.95469,0.00016,1.03999]
[1776838647323,56.22,77949.75,0.0,-0.95512,0.00015,1.03203]
[1776838651347,56.22,77948.85,0.0,-0.95604,0.00015,1.00999]
[1776838654368,56.22,77957.3,0.0,-0.95474,0.00016,1.03415]
[1776838655375,56.22,77966.28,0.0,-0.95332,0.00016,1.06022]
[1776838660411,56.22,77969.16,0.0,-0.95286,0.00016,1.06868]
[1776838664438,56.22,77963.69,0.0,-0.95374,0.00016,1.05266]
[1776838665445,56.22,77958.08,0.0,-0.95462,0.00016,1.0364]
[1776838670480,56.22,77963.47,0.0,-0.95377,0.00016,1.05202]
[1776838675517,56.22,77964.48,0.0,-0.95361,0.00016,1.05496]
[1776838680551,56.22,77966.79,0.0,-0.95324,0.00016,1.06172]
[1776838684578,56.22,77977.82,0.0,-0.95145,0.00016,1.09435]
[1776838689614,56.22,77977.19,0.0,-0.95155,0.00016,1.09247]
[1776838694648,56.22,77974.63,0.0,-0.95197,0.00016,1.08485]
[1776838699685,56.22,77974.81,0.0,-0.95194,0.00016,1.08538]
[1776838704720,56.22,77975.56,0.0,-0.95182,0.00016,1.08761]
[1776838707742,56.22,77970.22,0.0,-0.95269,0.00016,1.0718]
[1776838711769,56.22,77975.43,0.0,-0.95266,0.00016,1.0671]
[1776838716804,56.22,77975.69,0.0,-0.95262,0.00016,1.06787]
[1776838721839,56.22,77973.93,0.0,-0.95291,0.00016,1.06269]
[1776838726873,56.22,77973.48,0.0,-0.95298,0.00016,1.06136]
[1776838731909,56.22,77974.89,0.0,-0.95275,0.00016,1.06551]
[1776838732916,56.22,77981.7,0.0,-0.95163,0.00017,1.08569]
[1776838734930,56.22,77988.04,0.0,-0.95058,0.00017,1.1047]
[1776838739967,56.22,77979.31,0.0,-0.95203,0.00016,1.07858]
[1776838742986,56.22,77971.86,0.0,-0.95324,0.00016,1.05661]
[1776838748529,56.22,77971.01,0.0,-0.95338,0.00016,1.05412]
[1776838754068,56.22,77969.98,0.0,-0.95354,0.00016,1.05111]
[1776838758599,56.22,77967.66,0.0,-0.95391,0.00016,1.04435]
[1776838764136,56.22,77967.29,0.0,-0.95397,0.00016,1.04328]
[1776838769175,56.22,77966.3,0.0,-0.95413,0.00016,1.0404]
[1776838771189,56.22,77966.81,0.0,-0.95485,0.00016,1.02202]
[1776838774210,56.22,77973.11,0.0,-0.95386,0.00016,1.04025]
[1776838776223,56.22,77974.64,0.0,-0.95361,0.00016,1.04471]
[1776838780252,56.22,77983.71,0.0,-0.95213,0.00016,1.07139]
[1776838781260,56.22,77983.29,0.0,-0.9522,0.00016,1.07014]
[1776838786294,56.22,77981.75,0.0,-0.95246,0.00016,1.06559]
[1776838791330,56.22,77984.75,0.0,-0.95196,0.00017,1.07448]
[1776838795357,56.22,77979.51,0.0,-0.95282,0.00016,1.05898]
[1776838797371,56.22,77977.76,0.0,-0.95311,0.00016,1.05384]
[1776838802405,56.22,77976.3,0.0,-0.95334,0.00016,1.04956]
[1776838807441,56.22,77986.11,0.0,-0.95174,0.00017,1.07852]
[1776838808949,56.22,77995.3,0.0,-0.95019,0.00017,1.10611]
[1776838814496,56.22,77993.03,0.0,-0.95058,0.00017,1.09925]
[1776838819581,56.22,77995.34,0.0,-0.95019,0.00017,1.10623]
[1776838824616,56.22,77995.27,0.0,-0.9502,0.00017,1.10602]
[1776838829651,56.22,77992.43,0.0,-0.95068,0.00017,1.09744]
[1776838831664,56.22,77996.16,0.0,-0.9509,0.00017,1.0881]
[1776838836699,56.22,77999.25,0.0,-0.95038,0.00017,1.09741]
[1776838837707,56.22,78005.64,0.0,-0.94928,0.00017,1.11682]
[1776838840726,56.22,78011.96,0.0,-0.94817,0.00018,1.13622]
[1776838845761,56.22,78008.29,0.0,-0.94882,0.00017,1.12493]
[1776838849790,56.22,78001.25,0.0,-0.95003,0.00017,1.10346]
[1776838854826,56.22,77999.94,0.0,-0.95026,0.00017,1.0995]
[1776838856840,56.22,78008.01,0.0,-0.94887,0.00017,1.12407]
[1776838861874,56.22,78011.36,0.0,-0.94828,0.00018,1.13437]
[1776838866910,56.22,78010.47,0.0,-0.94844,0.00018,1.13163]
[1776838871944,56.22,78008.92,0.0,-0.94871,0.00017,1.12686]
[1776838880013,56.22,78009.09,0.0,-0.94868,0.00017,1.12739]
[1776838885037,56.22,78000.79,0.0,-0.95011,0.00017,1.10207]
[1776838890070,56.22,77999.42,0.0,-0.95035,0.00017,1.09793]
[1776838891076,56.22,77998.76,0.0,-0.95132,0.00017,1.07529]
[1776838896113,56.22,77996.83,0.0,-0.95164,0.00017,1.06952]
[1776838901149,56.22,77996.45,0.0,-0.95171,0.00017,1.06839]
[1776838903163,56.22,78005.04,0.0,-0.95025,0.00017,1.09417]
[1776838904176,56.22,78010.92,0.0,-0.94923,0.00017,1.11205]
[1776838905179,56.22,78012.84,0.0,-0.9489,0.00018,1.11792]
[1776838910216,56.22,78013.24,0.0,-0.94883,0.00018,1.11915]
[1776838915252,56.22,78018.26,0.0,-0.94794,0.00018,1.13461]
[1776838920285,56.22,78015.37,0.0,-0.94845,0.00018,1.12569]
[1776838921292,56.22,78021.21,0.0,-0.94741,0.00018,1.14376]
[1776838922302,56.22,78021.38,0.0,-0.94738,0.00018,1.14429]
[1776838927337,56.22,78012.55,0.0,-0.94895,0.00018,1.11703]
[1776838928345,56.22,78007.2,0.0,-0.94988,0.00017,1.10072]
[1776838929800,56.22,78006.15,0.0,-0.95006,0.00017,1.09753]
[1776838935397,56.22,78002.58,0.0,-0.95067,0.00017,1.08675]
[1776838937411,56.22,78010.13,0.0,-0.94937,0.00017,1.10963]
[1776838939870,56.22,78016.54,0.0,-0.94825,0.00018,1.1293]
[1776838945468,56.22,78020.57,0.0,-0.94753,0.00018,1.14177]
[1776838950502,56.22,78015.82,0.0,-0.94837,0.00018,1.12708]
[1776838951511,56.22,78014.38,0.0,-0.94951,0.00017,1.10161]
[1776838956545,56.22,78012.3,0.0,-0.94987,0.00017,1.09528]
[1776838961579,56.22,78012.61,0.0,-0.94982,0.00017,1.09623]
[1776838966614,56.22,78009.78,0.0,-0.95031,0.00017,1.08765]
[1776838971648,56.22,78009.89,0.0,-0.95029,0.00017,1.08798]
[1776838976687,56.22,78010.78,0.0,-0.95013,0.00017,1.09068]
[1776838982729,56.22,78012.2,0.0,-0.94989,0.00017,1.09498]
[1776838984743,56.22,78003.36,0.0,-0.9514,0.00017,1.06836]
[1776838989778,56.22,78000.28,0.0,-0.95192,0.00017,1.05918]
[1776838994812,56.22,77992.22,0.0,-0.95326,0.00016,1.0354]
[1776838999848,56.22,77993.2,0.0,-0.9531,0.00016,1.03827]
[1776839004885,56.22,77991.85,0.0,-0.95332,0.00016,1.03432]
[1776839009931,56.22,77983.76,0.0,-0.95463,0.00016,1.01081]
[1776839010941,56.22,77975.43,0.0,-0.95595,0.00016,0.98697]
[1776839011948,56.22,77970.31,0.0,-0.95756,0.00015,0.95272]
[1776839016982,56.22,77968.39,0.0,-0.95785,0.00015,0.94739]
[1776839022018,56.22,77963.94,0.0,-0.95852,0.00015,0.9351]
[1776839030073,56.22,77964.58,0.0,-0.95843,0.00015,0.93686]
[1776839035109,56.22,77964.75,0.0,-0.9584,0.00015,0.93733]
[1776839041151,56.22,77965.13,0.0,-0.95834,0.00015,0.93838]
[1776839045178,56.22,77957.83,0.0,-0.95943,0.00015,0.91841]
[1776839046186,56.22,77948.12,0.0,-0.96084,0.00014,0.89228]
[1776839047193,56.22,77943.06,0.0,-0.96156,0.00014,0.87887]
[1776839051221,56.22,77937.04,0.0,-0.9624,0.00014,0.8631]
[1776839053235,56.22,77926.68,0.0,-0.96381,0.00013,0.8364]
[1776839054241,56.22,77920.56,0.0,-0.96462,0.00013,0.8209]
[1776839057264,56.22,77930.3,0.0,-0.96332,0.00014,0.84567]
[1776839060724,56.22,77925.75,0.0,-0.96393,0.00013,0.83403]
[1776839066327,56.22,77924.86,0.0,-0.96405,0.00013,0.83177]
[1776839068340,56.22,77919.43,0.0,-0.96477,0.00013,0.81806]
[1776839070795,56.22,77916.91,0.0,-0.9651,0.00013,0.81175]
[1776839071362,56.22,77916.91,0.0,-0.96583,0.00013,0.7936]
[1776839075390,56.22,77922.27,0.0,-0.96514,0.00013,0.8069]
[1776839079420,56.22,77927.71,0.0,-0.96442,0.00013,0.82056]
[1776839084455,56.22,77928.01,0.0,-0.96438,0.00013,0.82131]
[1776839090935,56.22,77927.57,0.0,-0.96444,0.00013,0.8202]
[1776839098552,56.22,77927.48,0.0,-0.96445,0.00013,0.81998]
[1776839102580,56.22,77933.6,0.0,-0.96363,0.00014,0.83552]
[1776839107617,56.22,77931.94,0.0,-0.96385,0.00013,0.83128]
[1776839112651,56.22,77933.53,0.0,-0.96364,0.00014,0.83534]
[1776839113662,56.22,77939.44,0.0,-0.96283,0.00014,0.85054]
[1776839114669,56.22,77953.94,0.0,-0.96079,0.00014,0.88863]
[1776839115675,56.22,77957.26,0.0,-0.96031,0.00015,0.89751]
[1776839117688,56.22,77958.18,0.0,-0.96017,0.00015,0.89998]
[1776839122722,56.22,77959.64,0.0,-0.95996,0.00015,0.90391]
[1776839127760,56.22,77958.73,0.0,-0.96009,0.00015,0.90146]
[1776839131218,56.22,77961.67,0.0,-0.96046,0.00015,0.88997]
[1776839136824,56.22,77962.52,0.0,-0.96034,0.00015,0.89225]
[1776839141858,56.22,77963.73,0.0,-0.96016,0.00015,0.8955]
[1776839146894,56.22,77964.34,0.0,-0.96007,0.00015,0.89714]
[1776839151929,56.22,77964.66,0.0,-0.96003,0.00015,0.898]
[1776839158979,56.22,77965.07,0.0,-0.95997,0.00015,0.89911]
[1776839164012,56.22,77964.42,0.0,-0.96006,0.00015,0.89735]
[1776839169048,56.22,77961.09,0.0,-0.96055,0.00015,0.88842]
[1776839174083,56.22,77961.47,0.0,-0.96049,0.00015,0.88943]
[1776839179118,56.22,77960.0,0.0,-0.96071,0.00014,0.8855]
[1776839184153,56.22,77960.73,0.0,-0.9606,0.00015,0.88745]
[1776839189187,56.22,77961.44,0.0,-0.9605,0.00015,0.88935]
[1776839191212,56.22,77961.39,0.0,-0.9613,0.00014,0.86986]
[1776839196237,56.22,77961.0,0.0,-0.96136,0.00014,0.86883]
[1776839201275,56.22,77951.73,0.0,-0.96267,0.00014,0.84456]
[1776839203286,56.22,77965.92,0.0,-0.96065,0.00015,0.88191]
[1776839205300,56.22,77971.55,0.0,-0.95982,0.00015,0.89703]
[1776839210336,56.22,77970.81,0.0,-0.95993,0.00015,0.89503]
[1776839215370,56.22,77972.26,0.0,-0.95971,0.00015,0.89895]
[1776839220405,56.22,77976.8,0.0,-0.95904,0.00015,0.91129]
[1776839223427,56.22,77971.0,0.0,-0.9599,0.00015,0.89555]
[1776839228460,56.22,77973.48,0.0,-0.95953,0.00015,0.90226]
[1776839233496,56.22,77972.07,0.0,-0.95974,0.00015,0.89844]
[1776839238531,56.22,77971.31,0.0,-0.95986,0.00015,0.89638]
[1776839243574,56.22,77971.21,0.0,-0.95987,0.00015,0.89611]
[1776839247605,56.22,77957.02,0.0,-0.96193,0.00014,0.85835]
[1776839248608,56.22,77956.52,0.0,-0.962,0.00014,0.85704]
[1776839250626,56.22,77962.94,0.0,-0.96108,0.00014,0.87397]
[1776839252063,56.22,77973.12,0.0,-0.96041,0.00015,0.88163]
[1776839256666,56.22,77965.27,0.0,-0.96155,0.00014,0.86076]
[1776839260693,56.22,77962.48,0.0,-0.96195,0.00014,0.85343]
[1776839265728,56.22,77966.22,0.0,-0.96141,0.00014,0.86327]
[1776839270764,56.22,77966.56,0.0,-0.96136,0.00014,0.86417]
[1776839273783,56.22,77960.13,0.0,-0.96228,0.00014,0.84728]
[1776839279825,56.22,77961.15,0.0,-0.96214,0.00014,0.84994]
[1776839284860,56.22,77963.42,0.0,-0.96181,0.00014,0.85589]
[1776839289896,56.22,77965.52,0.0,-0.96151,0.00014,0.86142]
[1776839294931,56.22,77970.18,0.0,-0.96084,0.00015,0.87377]
[1776839296945,56.22,77979.29,0.0,-0.95949,0.00015,0.89827]
[1776839297952,56.22,77981.4,0.0,-0.95917,0.00015,0.90401]
[1776839302987,56.22,77978.35,0.0,-0.95963,0.00015,0.89572]
[1776839305004,56.22,77971.55,0.0,-0.96064,0.00015,0.87743]
[1776839310039,56.22,77971.5,0.0,-0.96064,0.00015,0.8773]
[1776839311049,56.22,77971.73,0.0,-0.96143,0.00015,0.85837]
[1776839316080,56.22,77969.72,0.0,-0.96172,0.00014,0.85307]
[1776839321115,56.22,77966.36,0.0,-0.9622,0.00014,0.84426]
[1776839326150,56.22,77966.66,0.0,-0.96216,0.00014,0.84504]
[1776839331185,56.22,77968.11,0.0,-0.96195,0.00014,0.84884]
[1776839334206,56.22,77942.49,0.0,-0.96549,0.00013,0.78343]
[1776839335213,56.22,77928.83,0.0,-0.96726,0.00013,0.75005]
[1776839340249,56.22,77928.97,0.0,-0.96724,0.00013,0.75037]
[1776839345284,56.21,77929.29,0.0,-0.9672,0.00013,0.75112]
[1776839350318,56.21,77928.12,0.0,-0.96735,0.00013,0.74831]
[1776839355354,56.21,77917.48,0.0,-0.96867,0.00012,0.72305]
[1776839360389,56.21,77914.95,0.0,-0.96898,0.00012,0.71714]
[1776839363409,56.21,77919.36,0.0,-0.96844,0.00012,0.72747]
[1776839367445,56.21,77926.45,0.0,-0.96756,0.00013,0.7443]
[1776839370464,56.21,77934.51,0.0,-0.96653,0.00013,0.76373]
[1776839371471,56.21,77933.55,0.0,-0.96741,0.00013,0.7431]
[1776839376513,56.21,77936.56,0.0,-0.96703,0.00013,0.75029]
[1776839381541,56.21,77936.91,0.0,-0.96698,0.00013,0.7511]
[1776839386577,56.21,77939.62,0.0,-0.96664,0.00013,0.75758]
[1776839391616,56.21,77943.3,0.0,-0.96617,0.00013,0.76644]
[1776839396651,56.2,77944.1,0.0,-0.96607,0.00013,0.76826]
[1776839399672,56.2,77955.04,0.0,-0.96461,0.00014,0.79536]
[1776839400707,56.2,77961.85,0.0,-0.96368,0.00014,0.81256]
[1776839401692,56.2,77965.98,0.0,-0.96311,0.00014,0.82305]
[1776839403117,56.19,77979.56,0.0,-0.96116,0.00015,0.85844]
[1776839403704,56.19,77979.32,0.0,-0.96121,0.00015,0.85765]
[1776839404713,56.19,77983.9,0.0,-0.96054,0.00015,0.86967]
[1776839406726,56.18,77982.69,0.0,-0.96074,0.00015,0.86603]
[1776839410755,56.16,77991.04,0.0,-0.95954,0.00015,0.88772]
[1776839411762,56.16,77992.96,0.0,-0.95926,0.00015,0.8927]
[1776839413188,56.15,77987.38,0.0,-0.96013,0.00015,0.8771]
[1776839414782,56.14,77982.06,0.0,-0.96093,0.00015,0.86263]
[1776839415794,56.14,77980.29,0.0,-0.9612,0.00015,0.85772]
[1776839420824,56.12,77979.12,0.0,-0.96143,0.00015,0.8537]
[1776839425860,56.1,77977.69,0.0,-0.96168,0.00015,0.84904]
[1776839428880,56.09,77986.77,0.0,-0.96038,0.00015,0.87268]
[1776839429889,56.09,77990.98,0.0,-0.95975,0.00015,0.88384]
[1776839431904,56.08,77992.27,0.0,-0.96043,0.00015,0.8669]
[1776839434924,56.06,77997.38,0.0,-0.95969,0.00015,0.88006]
[1776839436937,56.05,78000.91,0.0,-0.95918,0.00015,0.88921]
[1776839438951,56.04,77995.85,0.0,-0.95998,0.00015,0.87498]
[1776839440964,56.03,77984.83,0.0,-0.96164,0.00015,0.84511]
[1776839441975,56.03,77983.32,0.0,-0.96187,0.00015,0.84095]
[1776839443399,56.02,77975.52,0.0,-0.96302,0.00014,0.82028]
[1776839449021,56.01,77975.11,0.0,-0.96311,0.00014,0.81856]
[1776839454058,56.0,77971.16,0.0,-0.9637,0.00014,0.80771]
[1776839459092,55.98,77973.65,0.0,-0.96339,0.00014,0.81344]
[1776839464128,55.97,77978.54,0.0,-0.96274,0.00014,0.82537]
[1776839469161,55.95,77980.3,0.0,-0.96253,0.00014,0.82911]
[1776839472184,55.94,77974.46,0.0,-0.96339,0.00014,0.81345]
[1776839473609,55.93,77970.58,0.0,-0.96395,0.00014,0.80322]
[1776839479235,55.92,77967.71,0.0,-0.96439,0.00014,0.79517]
[1776839482256,55.91,77962.31,0.0,-0.96514,0.00014,0.78132]
[1776839483679,55.91,77951.54,0.0,-0.96659,0.00013,0.75446]
[1776839486283,55.9,77949.45,0.0,-0.96687,0.00013,0.74921]
[1776839491316,55.9,77947.32,0.0,-0.96792,0.00013,0.72549]
[1776839496351,55.9,77950.41,0.0,-0.96752,0.00013,0.73282]
[1776839501387,55.89,77953.1,0.0,-0.96718,0.00013,0.73916]
[1776839506421,55.89,77954.71,0.0,-0.96699,0.00013,0.74285]
[1776839511456,55.89,77953.45,0.0,-0.96716,0.00013,0.73961]
[1776839514477,55.88,77947.64,0.0,-0.96791,0.00013,0.72554]
[1776839516491,55.88,77940.98,0.0,-0.96875,0.00012,0.70973]
[1776839521526,55.88,77943.37,0.0,-0.96845,0.00013,0.71538]
[1776839526561,55.88,77947.51,0.0,-0.96793,0.00013,0.72521]
[1776839528575,55.88,77941.66,0.0,-0.96867,0.00013,0.71131]
[1776839529582,55.88,77934.79,0.0,-0.96952,0.00012,0.69524]
[1776839534616,55.88,77933.88,0.0,-0.96963,0.00012,0.69313]
[1776839539654,55.88,77941.25,0.0,-0.96872,0.00012,0.71034]
[1776839540660,55.88,77946.49,0.0,-0.96806,0.00013,0.72276]
[1776839545696,55.88,77944.04,0.0,-0.96838,0.00013,0.71686]
[1776839549723,55.88,77938.53,0.0,-0.96906,0.00012,0.70387]
[1776839551737,55.88,77938.25,0.0,-0.96984,0.00012,0.68528]
[1776839556771,55.88,77937.97,0.0,-0.96987,0.00012,0.68463]
[1776839561807,55.88,77950.7,0.0,-0.96829,0.00013,0.71441]
[1776839562825,55.88,77958.76,0.0,-0.96725,0.00013,0.73371]
[1776839567851,55.88,77958.6,0.0,-0.96728,0.00013,0.73315]
[1776839569869,55.87,77963.81,0.0,-0.9666,0.00013,0.74576]
[1776839574898,55.87,77958.93,0.0,-0.96726,0.00013,0.73366]
[1776839579933,55.87,77960.55,0.0,-0.96705,0.00013,0.73741]
[1776839582954,55.86,77971.03,0.0,-0.96566,0.00014,0.76306]
[1776839584389,55.86,77973.32,0.0,-0.96536,0.00014,0.76861]
[1776839586982,55.86,77979.88,0.0,-0.96446,0.00014,0.78495]
[1776839592017,55.84,77979.28,0.0,-0.96458,0.00014,0.78287]
[1776839597056,55.83,77980.34,0.0,-0.96446,0.00014,0.78502]
[1776839599068,55.83,77985.83,0.0,-0.9637,0.00014,0.79881]
[1776839601085,55.82,77988.78,0.0,-0.96329,0.00014,0.80614]
[1776839606117,55.82,77990.76,0.0,-0.96302,0.00014,0.81113]
[1776839611152,55.82,77994.25,0.0,-0.96335,0.00014,0.80055]
[1776839616187,55.82,77985.83,0.0,-0.96455,0.00014,0.77899]
[1776839618200,55.82,77980.68,0.0,-0.96526,0.00014,0.766]
[1776839619208,55.82,77973.29,0.0,-0.96627,0.00013,0.74763]
[1776839620215,55.82,77967.59,0.0,-0.96703,0.00013,0.73367]
[1776839621222,55.82,77967.53,0.0,-0.96704,0.00013,0.73352]
[1776839623236,55.82,77962.29,0.0,-0.96772,0.00013,0.72085]
[1776839624669,55.82,77960.22,0.0,-0.96799,0.00013,0.71589]
[1776839630292,55.82,77963.28,0.0,-0.9676,0.00013,0.72324]
[1776839635321,55.82,77958.4,0.0,-0.96823,0.00013,0.71155]
[1776839638343,55.82,77953.38,0.0,-0.96886,0.00013,0.69967]
[1776839643380,55.82,77965.48,0.0,-0.96731,0.00013,0.72855]
[1776839644809,55.82,77967.58,0.0,-0.96703,0.00013,0.73364]
[1776839650429,55.82,77967.16,0.0,-0.96709,0.00013,0.73262]
[1776839654879,55.82,77960.98,0.0,-0.96789,0.00013,0.71771]
[1776839660499,55.82,77961.76,0.0,-0.96779,0.00013,0.71958]
[1776839665534,55.82,77958.63,0.0,-0.9682,0.00013,0.7121]
[1776839670571,55.82,77957.19,0.0,-0.96838,0.00013,0.70867]
[1776839671578,55.82,77957.02,0.0,-0.96917,0.00013,0.68993]
[1776839674599,55.82,77964.38,0.0,-0.96824,0.00013,0.7073]
[1776839679634,55.82,77960.87,0.0,-0.96868,0.00013,0.69898]
[1776839682655,55.82,77966.6,0.0,-0.96795,0.00013,0.7126]
[1776839687694,55.82,77959.3,0.0,-0.96888,0.00013,0.69528]
[1776839690717,55.82,77950.56,0.0,-0.96998,0.00012,0.67494]
[1776839691728,55.82,77937.41,0.0,-0.97156,0.00012,0.64515]
[1776839692727,55.82,77933.15,0.0,-0.97206,0.00012,0.6357]
[1776839695751,55.82,77927.12,0.0,-0.97275,0.00011,0.62251]
[1776839696755,55.82,77920.92,0.0,-0.97344,0.00011,0.60915]
[1776839698769,55.82,77912.96,0.0,-0.97432,0.00011,0.5923]
[1776839702801,55.82,77905.65,0.0,-0.9751,0.00011,0.57714]
[1776839704811,55.82,77898.43,0.0,-0.97585,0.0001,0.56245]
[1776839706825,55.82,77891.16,0.0,-0.97658,0.0001,0.54793]
[1776839708843,55.82,77885.55,0.0,-0.97714,0.0001,0.53692]
[1776839712869,55.82,77890.55,0.0,-0.97665,0.0001,0.54673]
[1776839713879,55.82,77896.62,0.0,-0.97603,0.0001,0.55881]
[1776839718911,55.82,77895.85,0.0,-0.97611,0.0001,0.55726]
[1776839721933,55.82,77900.88,0.0,-0.9756,0.0001,0.5674]
[1776839723947,55.82,77891.67,0.0,-0.97653,0.0001,0.54894]
[1776839728982,55.82,77891.9,0.0,-0.97651,0.0001,0.5494]
[1776839732007,55.82,77887.65,0.0,-0.97758,0.0001,0.52521]
[1776839736032,55.82,77893.34,0.0,-0.97702,0.0001,0.53624]
[1776839739052,55.82,77893.52,0.0,-0.977,0.0001,0.53659]
[1776839744088,55.82,77894.53,0.0,-0.9769,0.0001,0.53857]
[1776839749123,55.82,77894.37,0.0,-0.97691,0.0001,0.53825]
[1776839751144,55.82,77900.35,0.0,-0.97631,0.0001,0.55007]
[1776839753153,55.82,77909.39,0.0,-0.97538,0.0001,0.56829]
[1776839756173,55.82,77912.13,0.0,-0.97509,0.00011,0.5739]
[1776839761209,55.82,77916.81,0.0,-0.97459,0.00011,0.58358]
[1776839766243,55.82,77917.82,0.0,-0.97448,0.00011,0.58568]
[1776839770278,55.82,77924.18,0.0,-0.97379,0.00011,0.59906]
[1776839774306,55.82,77918.52,0.0,-0.97441,0.00011,0.58714]
[1776839775831,55.82,77919.34,0.0,-0.97432,0.00011,0.58886]
[1776839781354,55.82,77918.42,0.0,-0.97442,0.00011,0.58693]
[1776839785901,55.82,77908.56,0.0,-0.97547,0.0001,0.5666]
[1776839787397,55.82,77906.69,0.0,-0.97566,0.0001,0.5628]
[1776839791425,55.82,77905.36,0.0,-0.97647,0.0001,0.54381]
[1776839796463,55.82,77904.51,0.0,-0.97656,0.0001,0.54212]
[1776839798474,55.82,77910.3,0.0,-0.97596,0.0001,0.55367]
[1776839801495,55.82,77917.88,0.0,-0.97517,0.00011,0.56906]
[1776839803510,55.82,77922.45,0.0,-0.97468,0.00011,0.57849]
[1776839808545,55.82,77921.83,0.0,-0.97474,0.00011,0.5772]
[1776839813584,55.82,77916.12,0.0,-0.97535,0.00011,0.56546]
[1776839818615,55.82,77915.26,0.0,-0.97544,0.00011,0.5637]
[1776839822643,55.82,77923.76,0.0,-0.97454,0.00011,0.58121]
[1776839823651,55.82,77926.41,0.0,-0.97425,0.00011,0.58675]
[1776839828685,55.82,77920.54,0.0,-0.97488,0.00011,0.57453]
[1776839833724,55.82,77916.89,0.0,-0.97527,0.00011,0.56703]
[1776839835738,55.82,77914.63,0.0,-0.97551,0.00011,0.56242]
[1776839840773,55.82,77915.72,0.0,-0.9754,0.00011,0.56464]
[1776839845808,55.82,77918.55,0.0,-0.9751,0.00011,0.57043]
[1776839850848,55.82,77917.98,0.0,-0.97516,0.00011,0.56926]
[1776839851855,55.82,77916.7,0.0,-0.97598,0.0001,0.55007]
[1776839854876,55.82,77909.91,0.0,-0.97668,0.0001,0.53655]
[1776839856890,55.82,77904.91,0.0,-0.97718,0.0001,0.52676]
[1776839860917,55.82,77901.67,0.0,-0.9775,0.0001,0.52048]
[1776839863939,55.82,77891.64,0.0,-0.97847,9e-05,0.50142]
[1776839864946,55.82,77890.16,0.0,-0.97861,9e-05,0.49865]
[1776839869981,55.82,77887.56,0.0,-0.97885,9e-05,0.49381]
[1776839875029,55.82,77893.15,0.0,-0.97833,0.0001,0.50425]
[1776839880051,55.82,77890.61,0.0,-0.97857,9e-05,0.49949]
[1776839885086,55.82,77889.18,0.0,-0.9787,9e-05,0.49682]
[1776839890124,55.82,77887.94,0.0,-0.97882,9e-05,0.49452]
[1776839895156,55.82,77887.89,0.0,-0.97882,9e-05,0.49442]
[1776839900191,55.82,77887.92,0.0,-0.97882,9e-05,0.49448]
[1776839904219,55.82,77881.8,0.0,-0.97939,9e-05,0.48323]
[1776839909253,55.82,77878.02,0.0,-0.97973,9e-05,0.47637]
[1776839911268,55.82,77876.51,0.0,-0.98047,9e-05,0.45865]
[1776839916819,55.82,77881.94,0.0,-0.97999,9e-05,0.46829]
[1776839922344,55.82,77879.51,0.0,-0.98021,9e-05,0.46396]
[1776839925368,55.82,77888.1,0.0,-0.97943,9e-05,0.4794]
[1776839927381,55.82,77891.51,0.0,-0.97912,9e-05,0.48564]
[1776839932416,55.82,77895.66,0.0,-0.97873,9e-05,0.49331]
[1776839933424,55.82,77901.65,0.0,-0.97816,0.0001,0.50455]
[1776839934431,55.82,77903.0,0.0,-0.97802,0.0001,0.5071]
[1776839939471,55.82,77906.43,0.0,-0.97769,0.0001,0.51365]
[1776839944507,55.82,77906.8,0.0,-0.97765,0.0001,0.51436]
[1776839949542,55.82,77911.94,0.0,-0.97714,0.0001,0.5243]
[1776839954577,55.82,77913.16,0.0,-0.97702,0.0001,0.52668]
[1776839957121,55.82,77900.29,0.0,-0.97829,0.0001,0.50198]
[1776839958607,55.82,77898.6,0.0,-0.97845,0.0001,0.4988]
[1776839960619,55.82,77906.99,0.0,-0.97763,0.0001,0.51472]
[1776839962633,55.82,77910.56,0.0,-0.97728,0.0001,0.52161]
[1776839967667,55.82,77911.08,0.0,-0.97723,0.0001,0.52262]
[1776839971695,55.82,77910.27,0.0,-0.97797,0.0001,0.50498]
[1776839977261,55.82,77913.98,0.0,-0.97761,0.0001,0.51208]
[1776839982773,55.82,77916.27,0.0,-0.97738,0.0001,0.51649]
[1776839987810,55.82,77916.68,0.0,-0.97734,0.0001,0.51728]
[1776839992845,55.82,77917.31,0.0,-0.97728,0.0001,0.5185]
[1776839997886,55.82,77917.6,0.0,-0.97725,0.0001,0.51907]
[1776840002917,55.82,77920.98,0.0,-0.9769,0.0001,0.52566]
[1776840003926,55.82,77932.32,0.0,-0.97572,0.00011,0.54824]
[1776840004930,55.82,77943.49,0.0,-0.97451,0.00011,0.57117]
[1776840005938,55.82,77948.78,0.0,-0.97392,0.00011,0.58227]
[1776840007952,55.82,77960.78,0.0,-0.97254,0.00012,0.60805]
[1776840008960,55.82,77963.09,0.0,-0.97227,0.00012,0.6131]
[1776840013996,55.82,77961.51,0.0,-0.97245,0.00012,0.60964]
[1776840019031,55.82,77948.74,0.0,-0.97393,0.00011,0.58219]
[1776840020037,55.82,77940.03,0.0,-0.97489,0.00011,0.56399]
[1776840021044,55.82,77938.07,0.0,-0.97511,0.00011,0.55996]
[1776840026081,55.82,77938.92,0.0,-0.97501,0.00011,0.5617]
[1776840029102,55.82,77928.31,0.0,-0.97615,0.0001,0.54017]
[1776840030111,55.82,77925.65,0.0,-0.97642,0.0001,0.53487]
[1776840031117,55.82,77925.55,0.0,-0.97713,0.0001,0.51819]
[1776840036152,55.82,77922.82,0.0,-0.9774,0.0001,0.51289]
[1776840041186,55.82,77922.64,0.0,-0.97742,0.0001,0.51254]
[1776840043201,55.82,77935.68,0.0,-0.97608,0.00011,0.5382]
[1776840048236,55.82,77932.29,0.0,-0.97643,0.0001,0.53144]
[1776840054279,55.82,77934.03,0.0,-0.97625,0.0001,0.5349]
[1776840059312,55.82,77934.97,0.0,-0.97615,0.00011,0.53678]
[1776840064347,55.82,77935.16,0.0,-0.97613,0.00011,0.53716]
[1776840068385,55.82,77929.4,0.0,-0.97673,0.0001,0.52573]
[1776840071405,55.82,77938.1,0.0,-0.97582,0.00011,0.54307]
[1776840072410,55.82,77938.0,0.0,-0.97583,0.00011,0.54287]
[1776840077970,55.82,77937.33,0.0,-0.9759,0.00011,0.54152]
[1776840083487,55.82,77937.33,0.0,-0.9759,0.00011,0.54152]
[1776840086510,55.82,77931.25,0.0,-0.97654,0.0001,0.52938]
[1776840088050,55.82,77929.91,0.0,-0.97668,0.0001,0.52673]
[1776840089529,55.82,77935.55,0.0,-0.97609,0.00011,0.53794]
[1776840090537,55.82,77936.49,0.0,-0.97599,0.00011,0.53983]
[1776840091544,55.82,77937.07,0.0,-0.97664,0.0001,0.52422]
[1776840096580,55.82,77939.16,0.0,-0.97642,0.00011,0.52836]
[1776840098122,55.82,77951.44,0.0,-0.9751,0.00011,0.55317]
[1776840098594,55.82,77951.44,0.0,-0.9751,0.00011,0.55317]
[1776840103628,55.82,77952.28,0.0,-0.97501,0.00011,0.55489]
[1776840108191,55.82,77938.69,0.0,-0.97647,0.0001,0.52743]
[1776840109669,55.82,77939.47,0.0,-0.97639,0.00011,0.52898]
[1776840114705,55.82,77938.63,0.0,-0.97647,0.0001,0.52731]
[1776840119740,55.82,77938.91,0.0,-0.97644,0.0001,0.52787]
[1776840124802,55.82,77937.35,0.0,-0.97661,0.0001,0.52478]
[1776840130862,55.82,77936.02,0.0,-0.97675,0.0001,0.52215]
[1776840135871,55.82,77934.05,0.0,-0.97695,0.0001,0.51829]
[1776840140906,55.82,77932.99,0.0,-0.97706,0.0001,0.51622]
[1776840148472,55.82,77932.46,0.0,-0.97711,0.0001,0.51518]
[1776840151983,55.82,77932.47,0.0,-0.97781,0.0001,0.49875]
[1776840157020,55.82,77932.88,0.0,-0.97777,0.0001,0.49954]
[1776840162053,55.82,77933.31,0.0,-0.97772,0.0001,0.50036]
[1776840167088,55.82,77932.08,0.0,-0.97785,0.0001,0.49801]
[1776840175144,55.82,77931.85,0.0,-0.97787,0.0001,0.49757]
[1776840177159,55.82,77922.59,0.0,-0.97878,0.0001,0.48014]
[1776840178165,55.82,77919.64,0.0,-0.97906,0.0001,0.47469]
[1776840180187,55.82,77918.13,0.0,-0.97921,0.0001,0.47191]
[1776840181188,55.82,77924.43,0.0,-0.9786,0.0001,0.48357]
[1776840182194,55.82,77929.4,0.0,-0.97811,0.0001,0.49291]
[1776840185214,55.82,77924.39,0.0,-0.97861,0.0001,0.48349]
[1776840187229,55.82,77916.48,0.0,-0.97936,9e-05,0.4689]
[1776840193270,55.82,77911.98,0.0,-0.97979,9e-05,0.46074]
[1776840195285,55.82,77905.28,0.0,-0.9804,9e-05,0.44881]
[1776840197298,55.82,77905.5,0.0,-0.98038,9e-05,0.44919]
[1776840202333,55.82,77906.29,0.0,-0.98031,9e-05,0.45059]
[1776840206361,55.82,77910.45,0.0,-0.97993,9e-05,0.458]
[1776840207369,55.82,77916.56,0.0,-0.97936,9e-05,0.46904]
[1776840208375,55.82,77923.94,0.0,-0.97865,0.0001,0.48265]
[1776840209382,55.82,77928.59,0.0,-0.97819,0.0001,0.49138]
[1776840211395,55.82,77930.97,0.0,-0.97864,0.0001,0.47966]
[1776840217438,55.82,77933.02,0.0,-0.97844,0.0001,0.48349]
[1776840222473,55.82,77935.81,0.0,-0.97817,0.0001,0.48874]
[1776840227507,55.82,77936.24,0.0,-0.97812,0.0001,0.48956]
[1776840232543,55.82,77937.29,0.0,-0.97802,0.0001,0.49155]
[1776840237575,55.82,77934.92,0.0,-0.97825,0.0001,0.48706]
[1776840242612,55.82,77935.4,0.0,-0.97821,0.0001,0.48797]
[1776840247647,55.82,77940.42,0.0,-0.9777,0.0001,0.49752]
[1776840249176,55.82,77946.12,0.0,-0.97712,0.0001,0.50853]
[1776840250669,55.82,77946.35,0.0,-0.97709,0.0001,0.50898]
[1776840255704,55.82,77948.83,0.0,-0.97683,0.0001,0.51383]
[1776840259245,55.82,77943.48,0.0,-0.97739,0.0001,0.50341]
[1776840264769,55.82,77948.52,0.0,-0.97687,0.0001,0.51323]
[1776840265776,55.82,77952.82,0.0,-0.97641,0.00011,0.52171]
[1776840270811,55.82,77953.6,0.0,-0.97633,0.00011,0.52326]
[1776840271819,55.82,77950.78,0.0,-0.97735,0.0001,0.50083]
[1776840273832,55.82,77948.91,0.0,-0.97755,0.0001,0.49722]
[1776840279385,55.82,77953.09,0.0,-0.97711,0.0001,0.50532]
[1776840284909,55.82,77952.2,0.0,-0.97721,0.0001,0.50359]
[1776840289944,55.82,77952.41,0.0,-0.97718,0.0001,0.50399]
[1776840294978,55.82,77948.86,0.0,-0.97755,0.0001,0.49713]
[1776840300022,55.82,77948.15,0.0,-0.97762,0.0001,0.49576]
[1776840305050,55.82,77939.82,0.0,-0.97846,0.0001,0.47995]
[1776840307063,55.82,77935.7,0.0,-0.97887,0.0001,0.47228]
[1776840311096,55.82,77930.84,0.0,-0.97934,0.0001,0.46334]
[1776840312101,55.82,77924.32,0.0,-0.97995,9e-05,0.45156]
[1776840313110,55.82,77918.46,0.0,-0.9805,9e-05,0.44116]
[1776840314113,55.82,77915.53,0.0,-0.98076,9e-05,0.43603]
[1776840319149,55.82,77913.47,0.0,-0.98095,9e-05,0.43245]
[1776840321162,55.82,77907.92,0.0,-0.98144,9e-05,0.42292]
[1776840323176,55.82,77913.02,0.0,-0.98099,9e-05,0.43167]
[1776840324184,55.82,77920.13,0.0,-0.98034,9e-05,0.4441]
[1776840325192,55.82,77925.97,0.0,-0.9798,9e-05,0.45452]
[1776840326197,55.82,77928.93,0.0,-0.97952,0.0001,0.45987]
[1776840331231,55.82,77928.2,0.0,-0.98026,9e-05,0.44274]
[1776840336266,55.82,77935.04,0.0,-0.97962,0.0001,0.45499]
[1776840341302,55.82,77939.24,0.0,-0.97921,0.0001,0.46263]
[1776840346337,55.82,77938.63,0.0,-0.97927,0.0001,0.46152]
[1776840351372,55.82,77939.49,0.0,-0.97919,0.0001,0.46309]
[1776840356406,55.82,77937.25,0.0,-0.97941,0.0001,0.459]
[1776840361443,55.82,77937.12,0.0,-0.97942,0.0001,0.45876]
[1776840366477,55.82,77937.19,0.0,-0.97941,0.0001,0.45889]
[1776840371513,55.82,77936.53,0.0,-0.97948,0.0001,0.45769]
[1776840376550,55.82,77935.94,0.0,-0.97953,0.0001,0.45662]
[1776840381582,55.82,77935.51,0.0,-0.97957,0.0001,0.45584]
[1776840387625,55.82,77935.08,0.0,-0.97961,0.0001,0.45506]
[1776840391654,55.82,77939.54,0.0,-0.97987,9e-05,0.44711]
[1776840393666,55.82,77945.78,0.0,-0.97927,0.0001,0.45841]
[1776840398702,55.82,77954.02,0.0,-0.97846,0.0001,0.47367]
[1776840400715,55.82,77953.11,0.0,-0.97855,0.0001,0.47197]
[1776840402729,55.82,77946.62,0.0,-0.97919,0.0001,0.45995]
[1776840407765,55.82,77947.96,0.0,-0.97906,0.0001,0.46241]
[1776840412801,55.82,77948.9,0.0,-0.97897,0.0001,0.46415]
[1776840415822,55.82,77954.75,0.0,-0.97839,0.0001,0.47504]
[1776840416831,55.82,77959.44,0.0,-0.97791,0.0001,0.48392]
[1776840417836,55.82,77965.03,0.0,-0.97733,0.0001,0.49465]
[1776840418843,55.82,77964.99,0.0,-0.97733,0.0001,0.49458]
[1776840421866,55.82,77959.21,0.0,-0.97793,0.0001,0.48348]
[1776840423878,55.82,77952.37,0.0,-0.97862,0.0001,0.47059]
[1776840426899,55.82,77951.02,0.0,-0.97876,0.0001,0.46807]
[1776840431934,55.82,77950.19,0.0,-0.97884,0.0001,0.46653]
[1776840436968,55.82,77954.83,0.0,-0.97838,0.0001,0.47519]
[1776840440515,55.82,77960.59,0.0,-0.97779,0.0001,0.48611]
[1776840446032,55.82,77958.38,0.0,-0.97802,0.0001,0.4819]
[1776840451067,55.82,77961.22,0.0,-0.97845,0.0001,0.47055]
[1776840456101,55.82,77960.94,0.0,-0.97848,0.0001,0.47002]
[1776840461137,55.82,77960.2,0.0,-0.97856,0.0001,0.46864]
[1776840464158,55.82,77952.07,0.0,-0.97936,0.0001,0.45363]
[1776840465164,55.82,77949.85,0.0,-0.97958,0.0001,0.44959]
[1776840470726,55.82,77950.76,0.0,-0.97949,0.0001,0.45124]
[1776840476244,55.82,77948.36,0.0,-0.97972,0.0001,0.4469]
[1776840481279,55.82,77948.49,0.0,-0.97971,0.0001,0.44713]
[1776840486315,55.82,77951.39,0.0,-0.97943,0.0001,0.45239]
[1776840487321,55.82,77959.91,0.0,-0.97859,0.0001,0.4681]
[1776840488328,55.82,77968.71,0.0,-0.97768,0.0001,0.48475]
[1776840489335,55.82,77968.34,0.0,-0.97772,0.0001,0.48404]
[1776840496387,55.82,77965.73,0.0,-0.97799,0.0001,0.47906]
[1776840500412,55.82,77960.62,0.0,-0.97851,0.0001,0.46942]
[1776840504440,55.82,77953.3,0.0,-0.97924,0.0001,0.45588]
[1776840509475,55.82,77953.94,0.0,-0.97918,0.0001,0.45705]
[1776840511489,55.82,77955.88,0.0,-0.9797,0.0001,0.44424]
[1776840516526,55.82,77954.36,0.0,-0.97985,0.0001,0.4415]
[1776840521566,55.82,77953.24,0.0,-0.97996,0.0001,0.4395]
[1776840524583,55.82,77947.02,0.0,-0.98055,9e-05,0.42847]
[1776840529620,55.82,77945.01,0.0,-0.98073,9e-05,0.42495]
[1776840534658,55.82,77948.79,0.0,-0.98038,9e-05,0.43159]
[1776840539691,55.82,77947.95,0.0,-0.98046,9e-05,0.43011]
[1776840544726,55.82,77947.85,0.0,-0.98047,9e-05,0.42993]
[1776840549767,55.82,77947.49,0.0,-0.9805,9e-05,0.4293]
[1776840552782,55.82,77954.67,0.0,-0.97982,0.0001,0.44206]
[1776840553789,55.82,77957.57,0.0,-0.97954,0.0001,0.4473]
[1776840554796,55.82,77962.67,0.0,-0.97903,0.0001,0.45662]
[1776840559831,55.82,77962.28,0.0,-0.97907,0.0001,0.4559]
[1776840564867,55.82,77954.81,0.0,-0.9798,0.0001,0.44231]
[1776840565874,55.82,77950.35,0.0,-0.98023,9e-05,0.43435]
[1776840567887,55.82,77946.9,0.0,-0.98056,9e-05,0.42826]
[1776840571920,55.82,77946.39,0.0,-0.98129,9e-05,0.41156]
[1776840576951,55.82,77946.56,0.0,-0.98127,9e-05,0.41185]
[1776840581987,55.82,77947.27,0.0,-0.98121,9e-05,0.41307]
[1776840587021,55.82,77944.37,0.0,-0.98147,9e-05,0.40811]
[1776840592058,55.82,77940.44,0.0,-0.98182,9e-05,0.40147]
[1776840597093,55.82,77939.35,0.0,-0.98192,9e-05,0.39965]
[1776840602128,55.82,77940.68,0.0,-0.9818,9e-05,0.40188]
[1776840603134,55.82,77952.34,0.0,-0.98074,9e-05,0.42184]
[1776840604140,55.82,77963.97,0.0,-0.97963,0.0001,0.44249]
[1776840605148,55.82,77967.19,0.0,-0.97931,0.0001,0.44835]
[1776840610186,55.82,77969.68,0.0,-0.97906,0.0001,0.45291]
[1776840615218,55.82,77971.0,0.0,-0.97893,0.0001,0.45535]
[1776840620253,55.82,77972.1,0.0,-0.97882,0.0001,0.45738]
[1776840623276,55.82,77978.37,0.0,-0.97818,0.0001,0.46912]
[1776840629317,55.82,77980.47,0.0,-0.97796,0.0001,0.4731]
[1776840631849,55.82,77981.7,0.0,-0.97859,0.0001,0.45837]
[1776840636366,55.82,77989.56,0.0,-0.97777,0.00011,0.47322]
[1776840640393,55.82,77994.5,0.0,-0.97724,0.00011,0.48274]
[1776840645429,55.82,77995.08,0.0,-0.97717,0.00011,0.48387]
[1776840650464,55.82,77991.05,0.0,-0.97761,0.00011,0.47608]
[1776840655498,55.82,77990.71,0.0,-0.97764,0.00011,0.47543]
[1776840660534,55.82,77992.02,0.0,-0.9775,0.00011,0.47794]
[1776840665569,55.82,77994.04,0.0,-0.97729,0.00011,0.48185]
[1776840670604,55.82,77995.22,0.0,-0.97716,0.00011,0.48414]
[1776840676645,55.82,77995.72,0.0,-0.9771,0.00011,0.48511]
[1776840681686,55.82,78000.46,0.0,-0.97658,0.00011,0.49442]
[1776840686721,55.82,78000.48,0.0,-0.97658,0.00011,0.49446]
[1776840691756,55.82,78002.11,0.0,-0.9772,0.00011,0.47992]
[1776840696791,55.82,78002.17,0.0,-0.97719,0.00011,0.48004]
[1776840701826,55.82,78003.1,0.0,-0.97709,0.00011,0.48185]
[1776840706860,55.82,77999.23,0.0,-0.97751,0.00011,0.47435]
[1776840711895,55.82,77999.66,0.0,-0.97747,0.00011,0.47518]
[1776840713910,55.82,78005.04,0.0,-0.97688,0.00011,0.48564]
[1776840716930,55.82,77998.13,0.0,-0.97763,0.00011,0.47223]
[1776840721966,55.82,77998.65,0.0,-0.97757,0.00011,0.47323]
[1776840724986,55.82,77991.39,0.0,-0.97835,0.0001,0.45942]
[1776840725994,55.82,77985.55,0.0,-0.97895,0.0001,0.44854]
[1776840729015,55.82,77976.01,0.0,-0.9799,0.0001,0.43118]
[1776840730023,55.82,77965.72,0.0,-0.98089,9e-05,0.41303]
[1776840735057,55.82,77962.76,0.0,-0.98117,9e-05,0.40792]
[1776840742622,55.82,77961.14,0.0,-0.98132,9e-05,0.40515]
[1776840748149,55.82,77953.95,0.0,-0.98197,9e-05,0.393]
[1776840749155,55.82,77948.55,0.0,-0.98245,9e-05,0.38406]
[1776840751169,55.82,77948.9,0.0,-0.98309,9e-05,0.36932]
[1776840756204,55.82,77943.53,0.0,-0.98355,8e-05,0.36081]
[1776840760233,55.82,77948.86,0.0,-0.9831,9e-05,0.36926]
[1776840761239,55.82,77950.82,0.0,-0.98293,9e-05,0.37241]
[1776840766273,55.82,77949.64,0.0,-0.98303,9e-05,0.37051]
[1776840770302,55.82,77939.85,0.0,-0.98385,8e-05,0.35506]
[1776840771308,55.82,77940.36,0.0,-0.98381,8e-05,0.35585]
[1776840772834,55.82,77946.4,0.0,-0.9833,8e-05,0.36534]
[1776840774329,55.82,77948.01,0.0,-0.98317,9e-05,0.3679]
[1776840776343,55.82,77954.67,0.0,-0.98259,9e-05,0.37865]
[1776840781378,55.82,77955.92,0.0,-0.98248,9e-05,0.38069]
[1776840784400,55.82,77964.24,0.0,-0.98174,9e-05,0.39451]
[1776840787423,55.82,77952.02,0.0,-0.98282,9e-05,0.37434]
[1776840788430,55.82,77946.69,0.0,-0.98328,8e-05,0.3658]
[1776840789439,55.82,77946.77,0.0,-0.98327,8e-05,0.36593]
[1776840794473,55.82,77953.29,0.0,-0.98271,9e-05,0.3764]
[1776840795481,55.82,77958.84,0.0,-0.98222,9e-05,0.3855]
[1776840796486,55.82,77959.58,0.0,-0.98216,9e-05,0.38672]
[1776840799508,55.82,77965.44,0.0,-0.98163,9e-05,0.39654]
[1776840804542,55.82,77966.77,0.0,-0.98151,9e-05,0.39879]
[1776840809578,55.82,77967.67,0.0,-0.98142,9e-05,0.40032]
[1776840811592,55.82,77967.67,0.0,-0.98213,9e-05,0.38442]
[1776840816626,55.82,77959.01,0.0,-0.98289,9e-05,0.37025]
[1776840817634,55.82,77956.24,0.0,-0.98313,9e-05,0.36581]
[1776840820657,55.82,77950.19,0.0,-0.98365,8e-05,0.35624]
[1776840825690,55.82,77949.4,0.0,-0.98371,8e-05,0.35501]
[1776840830724,55.82,77950.13,0.0,-0.98365,8e-05,0.35615]
[1776840835760,55.82,77952.41,0.0,-0.98346,8e-05,0.35973]
[1776840840795,55.82,77953.61,0.0,-0.98336,8e-05,0.36162]
[1776840845830,55.82,77952.2,0.0,-0.98348,8e-05,0.3594]
[1776840851871,55.82,77951.22,0.0,-0.98356,8e-05,0.35785]
[1776840856907,55.82,77951.83,0.0,-0.98351,8e-05,0.35881]
[1776840861942,55.82,77951.72,0.0,-0.98352,8e-05,0.35864]
[1776840866977,55.82,77951.66,0.0,-0.98352,8e-05,0.35855]
[1776840870001,55.82,77960.65,0.0,-0.98275,9e-05,0.3729]
[1776840871007,55.82,77968.22,0.0,-0.98278,9e-05,0.36963]
[1776840872013,55.82,77976.9,0.0,-0.982,9e-05,0.3839]
[1776840877047,55.82,77975.24,0.0,-0.98215,9e-05,0.38114]
[1776840882082,55.82,77974.86,0.0,-0.98218,9e-05,0.38051]
[1776840886109,55.82,77984.96,0.0,-0.98125,9e-05,0.39753]
[1776840887117,55.82,77991.74,0.0,-0.9806,0.0001,0.40927]
[1776840892152,55.82,77990.36,0.0,-0.98073,0.0001,0.40686]
[1776840896180,55.82,77995.56,0.0,-0.98022,0.0001,0.41601]
[1776840901215,55.82,77999.0,0.0,-0.97988,0.0001,0.42215]
[1776840904235,55.82,77990.12,0.0,-0.98075,0.0001,0.40644]
[1776840909271,55.82,77990.88,0.0,-0.98068,0.0001,0.40777]
[1776840914306,55.82,77990.67,0.0,-0.9807,0.0001,0.4074]
[1776840919340,55.82,77990.25,0.0,-0.98074,0.0001,0.40667]
[1776840924377,55.82,77991.26,0.0,-0.98064,0.0001,0.40843]
[1776840928403,55.82,77984.31,0.0,-0.98131,9e-05,0.39641]
[1776840929411,55.82,77978.03,0.0,-0.98189,9e-05,0.38579]
[1776840930418,55.82,77979.32,0.0,-0.98178,9e-05,0.38795]
[1776840931425,55.82,77978.29,0.0,-0.98259,9e-05,0.3703]
[1776840936460,55.82,77977.56,0.0,-0.98265,9e-05,0.36911]
[1776840941495,55.82,77977.23,0.0,-0.98268,9e-05,0.36857]
[1776840946530,55.82,77979.99,0.0,-0.98243,9e-05,0.37308]
[1776840951565,55.82,77980.49,0.0,-0.98239,9e-05,0.3739]
[1776840956599,55.82,77979.77,0.0,-0.98245,9e-05,0.37272]
[1776840959620,55.82,77971.65,0.0,-0.98317,9e-05,0.35958]
[1776840964656,55.82,77968.66,0.0,-0.98343,9e-05,0.35484]
[1776840967676,55.82,77976.52,0.0,-0.98274,9e-05,0.36742]
[1776840972713,55.82,77979.29,0.0,-0.9825,9e-05,0.37193]
[1776840977747,55.82,77981.04,0.0,-0.98234,9e-05,0.37481]
[1776840979761,55.82,77986.37,0.0,-0.98185,9e-05,0.38366]
[1776840984314,55.82,77980.97,0.0,-0.98234,9e-05,0.37469]
[1776840985803,55.82,77978.1,0.0,-0.9826,9e-05,0.36999]
[1776840990839,55.82,77976.56,0.0,-0.98274,9e-05,0.36748]
[1776840991845,55.82,77974.53,0.0,-0.98362,9e-05,0.34867]
[1776840996879,55.82,77969.4,0.0,-0.98405,8e-05,0.3407]
[1776841001915,55.82,77962.38,0.0,-0.98463,8e-05,0.33003]
[1776841002923,55.82,77955.04,0.0,-0.98522,8e-05,0.31916]
[1776841007957,55.82,77950.52,0.0,-0.98557,8e-05,0.31261]
[1776841012992,55.82,77950.19,0.0,-0.98559,8e-05,0.31213]
[1776841015011,55.82,77958.53,0.0,-0.98494,8e-05,0.3243]
[1776841020041,55.82,77955.08,0.0,-0.98522,8e-05,0.31922]
[1776841023062,55.82,77961.5,0.0,-0.9847,8e-05,0.32872]
[1776841028097,55.82,77960.82,0.0,-0.98476,8e-05,0.3277]
[1776841033133,55.82,77958.12,0.0,-0.98497,8e-05,0.32369]
[1776841038166,55.82,77959.4,0.0,-0.98487,8e-05,0.32559]
[1776841043202,55.82,77954.49,0.0,-0.98526,8e-05,0.31836]
[1776841048237,55.82,77955.29,0.0,-0.9852,8e-05,0.31953]
[1776841051260,55.82,77953.93,0.0,-0.98595,8e-05,0.30315]
[1776841057299,55.82,77956.26,0.0,-0.98577,8e-05,0.30646]
[1776841062335,55.82,77956.26,0.0,-0.98577,8e-05,0.30646]
[1776841064349,55.82,77961.51,0.0,-0.98536,8e-05,0.31401]
[1776841069384,55.82,77960.71,0.0,-0.98542,8e-05,0.31285]
[1776841074419,55.82,77961.62,0.0,-0.98535,8e-05,0.31417]
[1776841079456,55.82,77965.32,0.0,-0.98506,8e-05,0.31958]
[1776841085017,55.82,77967.92,0.0,-0.98485,8e-05,0.32343]
[1776841090532,55.82,77967.63,0.0,-0.98487,8e-05,0.323]
[1776841095567,55.82,77963.93,0.0,-0.98517,8e-05,0.31754]
[1776841100602,55.82,77964.52,0.0,-0.98512,8e-05,0.31841]
[1776841105636,55.82,77964.48,0.0,-0.98513,8e-05,0.31835]
[1776841110675,55.82,77965.68,0.0,-0.98503,8e-05,0.32011]
[1776841111679,55.82,77965.2,0.0,-0.98573,8e-05,0.30477]
[1776841116713,55.82,77965.69,0.0,-0.98569,8e-05,0.30547]
[1776841121749,55.82,77965.65,0.0,-0.98569,8e-05,0.30541]
[1776841128798,55.82,77965.04,0.0,-0.98574,8e-05,0.30454]
[1776841133834,55.82,77961.07,0.0,-0.98604,8e-05,0.29892]
[1776841136854,55.82,77967.36,0.0,-0.98556,8e-05,0.30786]
[1776841137861,55.82,77973.81,0.0,-0.98505,8e-05,0.31726]
[1776841141889,55.82,77978.96,0.0,-0.98463,8e-05,0.32491]
[1776841146927,55.82,77978.83,0.0,-0.98464,8e-05,0.32472]
[1776841151960,55.82,77982.61,0.0,-0.98432,8e-05,0.33043]
[1776841156996,55.82,77980.14,0.0,-0.98453,8e-05,0.32669]
[1776841162031,55.82,77983.42,0.0,-0.98426,8e-05,0.33166]
[1776841167065,55.82,77982.54,0.0,-0.98433,8e-05,0.33032]
[1776841171094,55.82,77982.3,0.0,-0.98504,8e-05,0.31481]
[1776841176129,55.82,77984.38,0.0,-0.98487,8e-05,0.31788]
[1776841181164,55.82,77985.99,0.0,-0.98474,8e-05,0.32028]
[1776841186198,55.82,77991.04,0.0,-0.98432,8e-05,0.3279]
[1776841191233,55.82,77987.78,0.0,-0.98459,8e-05,0.32296]
[1776841195263,55.82,77994.04,0.0,-0.98406,9e-05,0.33249]
[1776841196269,55.82,78001.22,0.0,-0.98343,9e-05,0.34367]
[1776841200297,55.82,77995.53,0.0,-0.98393,9e-05,0.33478]
[1776841205336,55.82,78002.54,0.0,-0.98332,9e-05,0.34576]
[1776841210369,55.82,78002.42,0.0,-0.98333,9e-05,0.34557]
[1776841214397,55.82,77994.77,0.0,-0.984,9e-05,0.33361]
[1776841216411,55.82,77989.49,0.0,-0.98445,8e-05,0.32554]
[1776841221445,55.82,77987.27,0.0,-0.98463,8e-05,0.3222]
[1776841226480,55.82,77988.2,0.0,-0.98455,8e-05,0.3236]
[1776841231516,55.82,77996.23,0.0,-0.98459,8e-05,0.32033]
[1776841232524,55.82,78007.37,0.0,-0.98363,9e-05,0.33743]
[1776841237559,55.82,78004.24,0.0,-0.9839,9e-05,0.33255]
[1776841242604,55.82,78006.63,0.0,-0.98369,9e-05,0.33627]
[1776841244609,55.82,78001.16,0.0,-0.98417,9e-05,0.32781]
[1776841245618,55.82,77995.9,0.0,-0.98462,8e-05,0.31983]
[1776841246625,55.82,77990.21,0.0,-0.98509,8e-05,0.31138]
[1776841247630,55.82,77986.48,0.0,-0.98539,8e-05,0.30593]
[1776841252666,55.82,77977.0,0.0,-0.98613,8e-05,0.29242]
[1776841253672,55.82,77973.95,0.0,-0.98636,8e-05,0.28818]
[1776841256217,55.82,77970.95,0.0,-0.98659,7e-05,0.28405]
[1776841261728,55.82,77967.93,0.0,-0.98681,7e-05,0.27995]
[1776841266289,55.82,77979.64,0.0,-0.98593,8e-05,0.29614]
[1776841267773,55.82,77987.89,0.0,-0.98527,8e-05,0.30798]
[1776841268780,55.82,77995.13,0.0,-0.98468,8e-05,0.31868]
[1776841269788,55.82,77996.33,0.0,-0.98458,8e-05,0.32048]
[1776841274823,55.82,77999.71,0.0,-0.98429,9e-05,0.3256]
[1776841279858,55.82,78001.46,0.0,-0.98414,9e-05,0.32827]
[1776841283885,55.82,77991.31,0.0,-0.985,8e-05,0.313]
[1776841284892,55.82,77987.79,0.0,-0.98528,8e-05,0.30783]
[1776841286429,55.82,77981.41,0.0,-0.98579,8e-05,0.29865]
[1776841287914,55.82,77979.53,0.0,-0.98594,8e-05,0.29598]
[1776841289929,55.82,77974.23,0.0,-0.98634,8e-05,0.28857]
[1776841291944,55.82,77972.83,0.0,-0.9871,7e-05,0.27244]
[1776841293959,55.82,77963.24,0.0,-0.98778,7e-05,0.25991]
[1776841294965,55.82,77957.81,0.0,-0.98815,7e-05,0.25302]
[1776841298993,55.82,77951.7,0.0,-0.98856,7e-05,0.24544]
[1776841304030,55.82,77954.38,0.0,-0.98838,7e-05,0.24874]
[1776841305053,55.82,77960.64,0.0,-0.98796,7e-05,0.25659]
[1776841306571,55.82,77969.13,0.0,-0.98736,7e-05,0.26755]
[1776841307051,55.82,77969.13,0.0,-0.98736,7e-05,0.26755]
[1776841310072,55.82,77975.38,0.0,-0.98691,7e-05,0.27586]
[1776841313093,55.82,77986.44,0.0,-0.98607,8e-05,0.29106]
[1776841318128,55.82,77987.06,0.0,-0.98602,8e-05,0.29193]
[1776841323164,55.82,77986.52,0.0,-0.98607,8e-05,0.29117]
[1776841326711,55.82,77980.05,0.0,-0.98656,8e-05,0.2822]
[1776841328199,55.82,77973.82,0.0,-0.98702,7e-05,0.27377]
[1776841329208,55.82,77968.54,0.0,-0.9874,7e-05,0.26678]
[1776841330211,55.82,77961.89,0.0,-0.98787,7e-05,0.25818]
[1776841335246,55.82,77960.93,0.0,-0.98794,7e-05,0.25696]
[1776841340282,55.82,77956.5,0.0,-0.98824,7e-05,0.25138]
[1776841345316,55.82,77955.18,0.0,-0.98833,7e-05,0.24973]
[1776841350352,55.82,77955.81,0.0,-0.98828,7e-05,0.25052]
[1776841351359,55.82,77958.45,0.0,-0.98871,7e-05,0.24057]
[1776841353373,55.82,77969.27,0.0,-0.98798,7e-05,0.25399]
[1776841358407,55.82,77965.08,0.0,-0.98827,7e-05,0.24872]
[1776841363442,55.82,77965.94,0.0,-0.98821,7e-05,0.2498]
[1776841366463,55.82,77975.85,0.0,-0.98752,7e-05,0.26244]
[1776841369486,55.82,77982.45,0.0,-0.98704,7e-05,0.27115]
[1776841373513,55.82,77987.89,0.0,-0.98663,8e-05,0.27849]
[1776841376534,55.82,77996.61,0.0,-0.98596,8e-05,0.29059]
[1776841377542,55.82,78002.11,0.0,-0.98552,8e-05,0.29844]
[1776841382578,55.82,78000.95,0.0,-0.98561,8e-05,0.29677]
[1776841384591,55.82,77993.31,0.0,-0.98622,8e-05,0.28597]
[1776841386605,55.82,77987.99,0.0,-0.98663,8e-05,0.27863]
[1776841388619,55.82,77998.45,0.0,-0.98581,8e-05,0.2932]
[1776841390632,55.82,78003.57,0.0,-0.9854,8e-05,0.30055]
[1776841395667,55.82,78006.46,0.0,-0.98516,8e-05,0.30476]
[1776841400703,55.82,78005.3,0.0,-0.98526,8e-05,0.30306]
[1776841404731,55.82,77997.38,0.0,-0.9859,8e-05,0.29168]
[1776841406746,55.82,77992.36,0.0,-0.98629,8e-05,0.28464]
[1776841411779,55.82,77991.17,0.0,-0.98705,7e-05,0.26852]
[1776841416815,55.82,77991.67,0.0,-0.98702,7e-05,0.26919]
[1776841417823,55.82,78003.06,0.0,-0.98614,8e-05,0.28477]
[1776841418826,55.82,78008.89,0.0,-0.98568,8e-05,0.29302]
[1776841420843,55.82,78010.83,0.0,-0.98552,8e-05,0.2958]
[1776841425878,55.82,78011.9,0.0,-0.98543,8e-05,0.29735]
[1776841430939,55.82,78014.68,0.0,-0.9852,8e-05,0.30139]
[1776841435952,55.82,78003.95,0.0,-0.98607,8e-05,0.28602]
[1776841437495,55.82,77993.23,0.0,-0.9869,7e-05,0.27128]
[1776841443001,55.82,77989.82,0.0,-0.98715,7e-05,0.26673]
[1776841446021,55.82,77982.94,0.0,-0.98765,7e-05,0.25772]
[1776841449042,55.82,77979.33,0.0,-0.98791,7e-05,0.25309]
[1776841453070,55.82,77972.71,0.0,-0.98836,7e-05,0.24477]
[1776841458106,55.82,77972.24,0.0,-0.98839,7e-05,0.24419]
[1776841462133,55.82,77982.19,0.0,-0.98771,7e-05,0.25675]
[1776841463141,55.82,77987.39,0.0,-0.98733,7e-05,0.26351]
[1776841468175,55.82,77987.36,0.0,-0.98733,7e-05,0.26348]
[1776841471199,55.82,77997.59,0.0,-0.98725,7e-05,0.26272]
[1776841474223,55.82,77991.14,0.0,-0.98772,7e-05,0.25431]
[1776841475228,55.82,77983.84,0.0,-0.98823,7e-05,0.24505]
[1776841480263,55.82,77981.53,0.0,-0.98839,7e-05,0.24218]
[1776841485298,55.82,77977.67,0.0,-0.98865,7e-05,0.23744]
[1776841490334,55.82,77979.2,0.0,-0.98854,7e-05,0.23931]
[1776841495368,55.82,77982.5,0.0,-0.98832,7e-05,0.24338]
[1776841500404,55.82,77983.43,0.0,-0.98826,7e-05,0.24454]
[1776841505440,55.82,77992.24,0.0,-0.98764,7e-05,0.25572]
[1776841506445,55.82,77998.62,0.0,-0.98717,7e-05,0.26408]
[1776841511481,55.82,77997.27,0.0,-0.98727,7e-05,0.26229]
[1776841514502,55.82,77991.09,0.0,-0.98772,7e-05,0.25424]
[1776841519537,55.82,77988.76,0.0,-0.98788,7e-05,0.25126]
[1776841521550,55.82,77982.0,0.0,-0.98835,7e-05,0.24276]
[1776841526585,55.82,77980.86,0.0,-0.98843,7e-05,0.24135]
[1776841528598,55.82,77986.73,0.0,-0.98803,7e-05,0.24868]
[1776841531621,55.82,77990.29,0.0,-0.98842,7e-05,0.23938]
[1776841536656,55.82,77990.01,0.0,-0.98844,7e-05,0.23904]
[1776841540689,55.82,77997.15,0.0,-0.98794,7e-05,0.24798]
[1776841545725,55.82,78001.17,0.0,-0.98765,7e-05,0.25313]
[1776841548747,55.82,78009.57,0.0,-0.98703,8e-05,0.26416]
[1776841553780,55.82,78012.57,0.0,-0.9868,8e-05,0.2682]
[1776841558815,55.82,78008.95,0.0,-0.98708,8e-05,0.26334]
[1776841563857,55.82,78010.32,0.0,-0.98697,8e-05,0.26517]
[1776841568893,55.82,78009.88,0.0,-0.98701,8e-05,0.26458]
[1776841573930,55.82,78009.03,0.0,-0.98707,8e-05,0.26344]
[1776841578963,55.82,78005.15,0.0,-0.98736,7e-05,0.25831]
[1776841583998,55.82,78000.75,0.0,-0.98768,7e-05,0.25258]
[1776841588555,55.82,77994.87,0.0,-0.9881,7e-05,0.24509]
[1776841591047,55.82,77993.55,0.0,-0.98884,7e-05,0.22977]
[1776841596083,55.82,77988.24,0.0,-0.98919,7e-05,0.22344]
[1776841601117,55.82,77988.22,0.0,-0.98919,7e-05,0.22342]
[1776841605145,55.82,77993.63,0.0,-0.98883,7e-05,0.22986]
[1776841606152,55.82,78002.18,0.0,-0.98824,7e-05,0.24034]
[1776841607160,55.82,78002.58,0.0,-0.98821,7e-05,0.24084]
[1776841612193,55.82,78004.99,0.0,-0.98804,7e-05,0.24387]
[1776841617229,55.82,78004.1,0.0,-0.98811,7e-05,0.24275]
[1776841622264,55.82,78004.26,0.0,-0.9881,7e-05,0.24295]
[1776841627300,55.82,77998.43,0.0,-0.9885,7e-05,0.2357]
[1776841628840,55.82,77991.64,0.0,-0.98896,7e-05,0.22748]
[1776841634348,55.82,77995.66,0.0,-0.98869,7e-05,0.23232]
[1776841639384,55.82,77993.42,0.0,-0.98884,7e-05,0.22961]
[1776841640391,55.82,77985.92,0.0,-0.98934,6e-05,0.22073]
[1776841645426,55.82,77981.11,0.0,-0.98964,6e-05,0.21518]
[1776841650470,55.82,77980.79,0.0,-0.98966,6e-05,0.21481]
[1776841651468,55.82,77981.39,0.0,-0.99022,6e-05,0.20273]
[1776841652478,55.82,77987.44,0.0,-0.98985,6e-05,0.20945]
[1776841653493,55.82,77995.4,0.0,-0.98934,7e-05,0.21857]
[1776841656511,55.82,77990.3,0.0,-0.98967,6e-05,0.21269]
[1776841661544,55.82,77989.69,0.0,-0.98971,6e-05,0.212]
[1776841666579,55.82,77993.21,0.0,-0.98948,6e-05,0.21603]
[1776841671614,55.82,77993.42,0.0,-0.98947,6e-05,0.21627]
[1776841675643,55.82,77998.42,0.0,-0.98914,7e-05,0.22211]
[1776841680680,55.82,78000.78,0.0,-0.98899,7e-05,0.22491]
[1776841685713,55.82,78003.56,0.0,-0.9888,7e-05,0.22824]
[1776841690748,55.82,78002.96,0.0,-0.98884,7e-05,0.22752]
[1776841695783,55.82,78002.23,0.0,-0.98889,7e-05,0.22664]
[1776841697796,55.82,77997.21,0.0,-0.98922,7e-05,0.22068]
[1776841701825,55.82,77990.3,0.0,-0.98967,6e-05,0.21269]
[1776841706860,55.82,77991.7,0.0,-0.98958,6e-05,0.21429]
[1776841712904,55.82,77998.36,0.0,-0.98977,6e-05,0.20879]
[1776841717943,55.82,77996.69,0.0,-0.98988,6e-05,0.20691]
[1776841722978,55.82,77996.95,0.0,-0.98986,6e-05,0.2072]
[1776841728012,55.82,77996.14,0.0,-0.98991,6e-05,0.20629]
[1776841733048,55.82,77997.75,0.0,-0.98981,6e-05,0.2081]
[1776841738086,55.82,77997.17,0.0,-0.98985,6e-05,0.20745]
[1776841742110,55.82,78003.99,0.0,-0.98941,7e-05,0.21524]
[1776841747150,55.82,78002.44,0.0,-0.98951,6e-05,0.21345]
[1776841749164,55.82,78009.41,0.0,-0.98905,7e-05,0.2216]
[1776841754201,55.82,78011.67,0.0,-0.9889,7e-05,0.2243]
[1776841759754,55.82,78015.66,0.0,-0.98863,7e-05,0.22912]
[1776841765284,55.82,78026.1,0.0,-0.98788,7e-05,0.24214]
[1776841766292,55.82,78031.12,0.0,-0.98751,8e-05,0.24861]
[1776841767301,55.82,78024.61,0.0,-0.98799,7e-05,0.24025]
[1776841768305,55.82,78026.49,0.0,-0.98785,7e-05,0.24264]
[1776841771326,55.82,78023.58,0.0,-0.98875,7e-05,0.22479]
[1776841774348,55.82,78017.28,0.0,-0.98918,7e-05,0.21727]
[1776841779895,55.82,78012.83,0.0,-0.98947,7e-05,0.21208]
[1776841785424,55.82,78011.47,0.0,-0.98956,7e-05,0.21051]
[1776841792475,55.82,78013.67,0.0,-0.98942,7e-05,0.21305]
[1776841797509,55.82,78017.46,0.0,-0.98917,7e-05,0.21748]
[1776841802550,55.82,78021.04,0.0,-0.98892,7e-05,0.22173]
[1776841807580,55.82,78020.45,0.0,-0.98896,7e-05,0.22103]
[1776841812640,55.82,78017.74,0.0,-0.98915,7e-05,0.21781]
[1776841814631,55.82,78003.89,0.0,-0.99005,6e-05,0.20196]
[1776841820175,55.82,78002.03,0.0,-0.99016,6e-05,0.1999]
[1776841822686,55.82,78007.8,0.0,-0.9898,6e-05,0.20634]
[1776841827721,55.82,78011.28,0.0,-0.98957,7e-05,0.2103]
[1776841831748,55.82,78012.86,0.0,-0.99011,6e-05,0.19886]
[1776841836783,55.82,78013.79,0.0,-0.99005,6e-05,0.19989]
[1776841841819,55.82,78009.69,0.0,-0.99031,6e-05,0.19538]
[1776841846854,55.82,78002.65,0.0,-0.99073,6e-05,0.18784]
[1776841851890,55.82,77996.94,0.0,-0.99106,6e-05,0.18189]
[1776841856923,55.82,77992.06,0.0,-0.99134,6e-05,0.17694]
[1776841861959,55.82,77992.85,0.0,-0.9913,6e-05,0.17773]
[1776841866994,55.82,77992.76,0.0,-0.9913,6e-05,0.17764]
[1776841872029,55.82,77992.62,0.0,-0.99131,6e-05,0.1775]
[1776841877064,55.82,77990.74,0.0,-0.99142,6e-05,0.17562]
[1776841882099,55.82,77988.52,0.0,-0.99154,5e-05,0.17341]
[1776841887134,55.82,77984.62,0.0,-0.99175,5e-05,0.16959]
[1776841891163,55.82,77984.39,0.0,-0.9923,5e-05,0.15787]
[1776841896198,55.82,77986.18,0.0,-0.99221,5e-05,0.15952]
[1776841900227,55.82,77998.75,0.0,-0.99154,6e-05,0.17157]
[1776841902239,55.82,78006.41,0.0,-0.99111,6e-05,0.17927]
[1776841905261,55.82,78011.6,0.0,-0.9908,6e-05,0.18464]
[1776841910297,55.82,78008.9,0.0,-0.99096,6e-05,0.18183]
[1776841915331,55.82,78013.53,0.0,-0.99069,6e-05,0.18668]
[1776841920877,55.82,78009.25,0.0,-0.99094,6e-05,0.18219]
[1776841926408,55.82,78010.23,0.0,-0.99089,6e-05,0.18321]
[1776841931444,55.82,78010.2,0.0,-0.99089,6e-05,0.18318]
[1776841936478,55.82,78009.23,0.0,-0.99094,6e-05,0.18217]
[1776841941513,55.82,78009.43,0.0,-0.99093,6e-05,0.18238]
[1776841946548,55.82,78009.36,0.0,-0.99094,6e-05,0.18231]
[1776841951091,55.82,78009.64,0.0,-0.99152,6e-05,0.17025]
[1776841956622,55.82,78009.76,0.0,-0.99151,6e-05,0.17037]
[1776841961656,55.82,78009.58,0.0,-0.99152,6e-05,0.17019]
[1776841964678,55.82,78014.92,0.0,-0.99122,6e-05,0.17554]
[1776841969713,55.82,78013.23,0.0,-0.99131,6e-05,0.17383]
[1776841974748,55.82,78011.93,0.0,-0.99139,6e-05,0.17253]
[1776841979784,55.82,78012.55,0.0,-0.99135,6e-05,0.17315]
[1776841985825,55.82,78011.72,0.0,-0.9914,6e-05,0.17232]
[1776841989865,55.82,78001.12,0.0,-0.99198,5e-05,0.16199]
[1776841991371,55.82,77991.72,0.0,-0.99247,5e-05,0.15326]
[1776841992928,55.82,77991.1,0.0,-0.9925,5e-05,0.1527]
[1776841997963,55.82,77996.0,0.0,-0.99225,5e-05,0.15719]
[1776842002998,55.82,78002.54,0.0,-0.99191,5e-05,0.16334]
[1776842008033,55.82,78004.33,0.0,-0.99181,5e-05,0.16506]
[1776842011054,55.82,78013.19,0.0,-0.9919,5e-05,0.16165]
[1776842015083,55.82,78016.51,0.0,-0.99172,6e-05,0.16485]
[1776842020117,55.82,78018.25,0.0,-0.99163,6e-05,0.16655]
[1776842022131,55.82,78024.23,0.0,-0.99128,6e-05,0.1725]
[1776842027167,55.82,78025.41,0.0,-0.99122,6e-05,0.17369]
[1776842032204,55.82,78028.01,0.0,-0.99106,6e-05,0.17635]
[1776842037237,55.82,78024.92,0.0,-0.99124,6e-05,0.17319]
[1776842042274,55.82,78025.81,0.0,-0.99119,6e-05,0.1741]
[1776842047308,55.82,78021.29,0.0,-0.99145,6e-05,0.16955]
[1776842052342,55.82,78021.15,0.0,-0.99146,6e-05,0.16941]
[1776842057412,55.82,78021.81,0.0,-0.99142,6e-05,0.17007]
[1776842058396,55.82,78032.41,0.0,-0.9908,6e-05,0.18091]
[1776842059404,55.82,78074.0,0.0,-0.98794,8e-05,0.22904]
[1776842060412,55.82,78090.84,0.0,-0.98659,8e-05,0.25124]
[1776842061420,55.82,78088.84,0.0,-0.98676,8e-05,0.24852]
[1776842064441,55.82,78082.33,0.0,-0.98729,8e-05,0.23982]
[1776842065450,55.82,78079.83,0.0,-0.98749,8e-05,0.23654]
[1776842067461,55.82,78076.95,0.0,-0.98772,8e-05,0.23281]
[1776842071489,55.82,78080.57,0.0,-0.98821,8e-05,0.22215]
[1776842076529,55.82,78079.09,0.0,-0.98833,8e-05,0.22031]
[1776842082032,55.82,78079.38,0.0,-0.9883,8e-05,0.22067]
[1776842087602,55.82,78085.1,0.0,-0.98786,8e-05,0.22787]
[1776842089616,55.82,78077.64,0.0,-0.98844,8e-05,0.21851]
[1776842090622,55.82,78074.92,0.0,-0.98864,7e-05,0.21518]
[1776842096664,55.82,78071.71,0.0,-0.98887,7e-05,0.2113]
[1776842102173,55.82,78071.93,0.0,-0.98886,7e-05,0.21156]
[1776842106735,55.82,78062.26,0.0,-0.98954,7e-05,0.20019]
[1776842108750,55.82,78061.07,0.0,-0.98962,7e-05,0.19883]
[1776842113783,55.82,78061.32,0.0,-0.98961,7e-05,0.19912]
[1776842118818,55.82,78062.51,0.0,-0.98952,7e-05,0.20048]
[1776842120833,55.82,78070.26,0.0,-0.98898,7e-05,0.20956]
[1776842122314,55.82,78067.77,0.0,-0.98916,7e-05,0.20661]
[1776842127882,55.82,78066.09,0.0,-0.98927,7e-05,0.20463]
[1776842129896,55.82,78059.51,0.0,-0.98973,7e-05,0.19705]
[1776842132383,55.82,78065.13,0.0,-0.99006,7e-05,0.18945]
[1776842133923,55.82,78065.29,0.0,-0.99004,7e-05,0.18963]
[1776842138959,55.82,78063.99,0.0,-0.99013,7e-05,0.18819]
[1776842142453,55.82,78056.66,0.0,-0.9906,6e-05,0.18025]
[1776842148023,55.82,78058.97,0.0,-0.99046,6e-05,0.18272]
[1776842153058,55.82,78061.28,0.0,-0.99031,7e-05,0.18522]
[1776842158092,55.82,78063.3,0.0,-0.99018,7e-05,0.18743]
[1776842162121,55.82,78053.0,0.0,-0.99083,6e-05,0.17638]
[1776842163130,55.82,78046.08,0.0,-0.99125,6e-05,0.16927]
[1776842164135,55.82,78038.32,0.0,-0.99171,6e-05,0.16157]
[1776842165142,55.82,78027.6,0.0,-0.99229,5e-05,0.15141]
[1776842166150,55.82,78024.38,0.0,-0.99246,5e-05,0.14846]
[1776842171184,55.82,78023.33,0.0,-0.99252,5e-05,0.14751]
[1776842176222,55.82,78015.38,0.0,-0.99292,5e-05,0.14048]
[1776842177234,55.82,78007.63,0.0,-0.9933,5e-05,0.13389]
[1776842182264,55.82,78007.34,0.0,-0.99331,5e-05,0.13365]
[1776842187299,55.82,78003.95,0.0,-0.99347,5e-05,0.13086]
[1776842189314,55.82,77995.39,0.0,-0.99385,4e-05,0.12402]
[1776842191327,55.82,77998.91,0.0,-0.99419,4e-05,0.11658]
[1776842196363,55.82,78001.16,0.0,-0.99409,4e-05,0.11827]
[1776842197370,55.82,78006.61,0.0,-0.99386,4e-05,0.12246]
[1776842198378,55.82,78014.59,0.0,-0.9935,5e-05,0.12882]
[1776842201397,55.82,78022.52,0.0,-0.99312,5e-05,0.13541]
[1776842203411,55.82,78028.06,0.0,-0.99285,5e-05,0.14018]
[1776842208446,55.82,78026.86,0.0,-0.99291,5e-05,0.13914]
[1776842213485,55.82,78026.61,0.0,-0.99292,5e-05,0.13892]
[1776842216506,55.82,78033.76,0.0,-0.99255,5e-05,0.14524]
[1776842221541,55.82,78033.88,0.0,-0.99255,5e-05,0.14535]
[1776842226577,55.82,78025.82,0.0,-0.99296,5e-05,0.13824]
[1776842227584,55.82,78017.74,0.0,-0.99335,5e-05,0.13141]
[1776842229598,55.82,78011.29,0.0,-0.99365,5e-05,0.12616]
[1776842232618,55.82,78003.23,0.0,-0.99401,4e-05,0.11985]
[1776842233626,55.82,77995.8,0.0,-0.99432,4e-05,0.11427]
[1776842234633,55.82,77989.32,0.0,-0.99458,4e-05,0.10958]
[1776842239667,55.82,77986.64,0.0,-0.99469,4e-05,0.10769]
[1776842244702,55.82,77986.12,0.0,-0.99471,4e-05,0.10733]
[1776842248730,55.82,77994.51,0.0,-0.99437,4e-05,0.11332]
[1776842251751,55.82,77998.2,0.0,-0.99469,4e-05,0.10629]
[1776842256786,55.82,77997.37,0.0,-0.99473,4e-05,0.10571]
[1776842261821,55.82,77997.11,0.0,-0.99474,4e-05,0.10553]
[1776842266862,55.82,77997.42,0.0,-0.99472,4e-05,0.10575]
[1776842273906,55.82,77990.82,0.0,-0.99498,4e-05,0.10123]
[1776842278941,55.82,77994.6,0.0,-0.99483,4e-05,0.1038]
[1776842283976,55.82,77993.81,0.0,-0.99486,4e-05,0.10326]
[1776842286996,55.82,78002.12,0.0,-0.99454,4e-05,0.10906]
[1776842288008,55.82,78008.77,0.0,-0.99427,4e-05,0.1139]
[1776842289012,55.82,78009.19,0.0,-0.99425,4e-05,0.11421]
[1776842291027,55.82,78003.94,0.0,-0.99447,4e-05,0.11037]
[1776842292031,55.82,77999.11,0.0,-0.99466,4e-05,0.10693]
[1776842297067,55.82,77998.44,0.0,-0.99468,4e-05,0.10646]
[1776842302103,55.82,77996.59,0.0,-0.99476,4e-05,0.10517]
[1776842305125,55.82,77991.55,0.0,-0.99495,4e-05,0.10173]
[1776842307138,55.82,77983.31,0.0,-0.99525,4e-05,0.0963]
[1776842308146,55.82,77982.22,0.0,-0.99529,4e-05,0.0956]
[1776842311166,55.82,77981.26,0.0,-0.99573,3e-05,0.08642]
[1776842316200,55.82,77984.67,0.0,-0.99562,3e-05,0.08846]
[1776842321239,55.82,77985.67,0.0,-0.99559,3e-05,0.08906]
[1776842326271,55.82,77985.71,0.0,-0.99559,3e-05,0.08909]
[1776842331306,55.82,77986.93,0.0,-0.99555,3e-05,0.08983]
[1776842333321,55.82,77993.01,0.0,-0.99534,4e-05,0.09362]
[1776842337347,55.82,77986.37,0.0,-0.99557,3e-05,0.08949]
[1776842340377,55.82,77970.31,0.0,-0.99608,3e-05,0.08014]
[1776842341384,55.82,77954.07,0.0,-0.99654,3e-05,0.07154]
[1776842342391,55.82,77953.95,0.0,-0.99655,3e-05,0.07148]
[1776842345413,55.82,77962.17,0.0,-0.99632,3e-05,0.07572]
[1776842347426,55.82,77963.88,0.0,-0.99627,3e-05,0.07663]
[1776842352463,55.82,77964.24,0.0,-0.99626,3e-05,0.07683]
[1776842357500,55.82,77960.86,0.0,-0.99636,3e-05,0.07503]
[1776842359513,55.82,77954.93,0.0,-0.99652,3e-05,0.07198]
[1776842362533,55.82,77951.01,0.0,-0.99663,3e-05,0.07001]
[1776842367567,55.82,77946.43,0.0,-0.99675,3e-05,0.06778]
[1776842371594,55.82,77945.49,0.0,-0.99709,2e-05,0.06061]
[1776842376629,55.82,77944.63,0.0,-0.99711,2e-05,0.06023]
[1776842381664,55.82,77943.57,0.0,-0.99713,2e-05,0.05976]
[1776842386699,55.82,77945.03,0.0,-0.9971,2e-05,0.0604]
[1776842391737,55.82,77945.77,0.0,-0.99708,2e-05,0.06073]
[1776842396769,55.82,77945.46,0.0,-0.99709,2e-05,0.06059]
[1776842401804,55.82,77952.31,0.0,-0.99692,2e-05,0.06368]
[1776842402811,55.82,77957.93,0.0,-0.99678,3e-05,0.06631]
[1776842407848,55.82,77955.35,0.0,-0.99685,3e-05,0.06509]
[1776842412882,55.82,77949.66,0.0,-0.99699,2e-05,0.06247]
[1776842414473,55.82,77943.31,0.0,-0.99714,2e-05,0.05965]
[1776842415903,55.82,77937.97,0.0,-0.99726,2e-05,0.05737]
[1776842420939,55.82,77941.23,0.0,-0.99718,2e-05,0.05875]
[1776842425973,55.82,77941.56,0.0,-0.99718,2e-05,0.05889]
[1776842431010,55.82,77941.16,0.0,-0.99748,2e-05,0.05255]
[1776842434615,55.82,77933.41,0.0,-0.99763,2e-05,0.04957]
[1776842436047,55.82,77924.5,0.0,-0.9978,2e-05,0.04633]
[1776842437053,55.82,77920.69,0.0,-0.99787,2e-05,0.045]
[1776842438061,55.82,77915.65,0.0,-0.99796,2e-05,0.0433]
[1776842439068,55.82,77910.25,0.0,-0.99805,2e-05,0.04154]
[1776842440099,55.82,77905.31,0.0,-0.99813,2e-05,0.03998]
[1776842441083,55.82,77899.72,0.0,-0.99822,2e-05,0.03828]
[1776842442090,55.82,77892.55,0.0,-0.99833,1e-05,0.03619]
[1776842443097,55.82,77893.94,0.0,-0.99831,1e-05,0.03659]
[1776842444692,55.82,77888.12,0.0,-0.99839,1e-05,0.03495]
[1776842446117,55.82,77886.87,0.0,-0.99841,1e-05,0.03461]
[1776842449138,55.82,77880.07,0.0,-0.9985,1e-05,0.0328]
[1776842454765,55.82,77876.23,0.0,-0.99855,1e-05,0.03181]
[1776842459210,55.82,77878.9,0.0,-0.99851,1e-05,0.03249]
[1776842464838,55.82,77873.45,0.0,-0.99858,1e-05,0.03111]
[1776842467268,55.82,77881.21,0.0,-0.99848,1e-05,0.0331]
[1776842472303,55.82,77876.12,0.0,-0.99855,1e-05,0.03178]
[1776842475324,55.82,77871.78,0.0,-0.9986,1e-05,0.0307]
[1776842480362,55.82,77871.13,0.0,-0.99861,1e-05,0.03054]
[1776842482375,55.82,77877.33,0.0,-0.99853,1e-05,0.03209]
[1776842484389,55.82,77880.67,0.0,-0.99849,1e-05,0.03295]
[1776842486404,55.82,77886.15,0.0,-0.99842,1e-05,0.03441]
[1776842487411,55.82,77891.61,0.0,-0.99834,1e-05,0.03593]
[1776842489424,55.82,77894.98,0.0,-0.99829,1e-05,0.03689]
[1776842491439,55.82,77888.87,0.0,-0.99857,1e-05,0.03096]
[1776842496474,55.82,77886.59,0.0,-0.9986,1e-05,0.0304]
[1776842501509,55.82,77883.3,0.0,-0.99864,1e-05,0.02959]
[1776842503525,55.82,77873.59,0.0,-0.99875,1e-05,0.02734]
[1776842504532,55.82,77872.66,0.0,-0.99876,1e-05,0.02713]
[1776842506547,55.82,77866.5,0.0,-0.99883,1e-05,0.02579]
[1776842507553,55.82,77857.04,0.0,-0.99892,1e-05,0.02385]
[1776842508561,55.82,77850.54,0.0,-0.99899,1e-05,0.02259]
[1776842509567,55.82,77850.94,0.0,-0.99898,1e-05,0.02267]
[1776842514602,55.82,77850.97,0.0,-0.99898,1e-05,0.02267]
[1776842519637,55.82,77846.42,0.0,-0.99902,1e-05,0.02182]
[1776842523664,55.82,77832.25,0.0,-0.99914,1e-05,0.01936]
[1776842524673,55.82,77827.08,0.0,-0.99918,1e-05,0.01853]
[1776842525682,55.82,77832.01,0.0,-0.99914,1e-05,0.01932]
[1776842527693,55.82,77833.28,0.0,-0.99913,1e-05,0.01953]
[1776842531726,55.82,77840.46,0.0,-0.99907,1e-05,0.02076]
[1776842533740,55.82,77848.34,0.0,-0.99901,1e-05,0.02218]
[1776842535753,55.82,77854.7,0.0,-0.99895,1e-05,0.02339]
[1776842540804,55.82,77854.01,0.0,-0.99895,1e-05,0.02326]
[1776842545839,55.82,77854.7,0.0,-0.99895,1e-05,0.02339]
[1776842549877,55.82,77859.92,0.0,-0.9989,1e-05,0.02443]
[1776842551881,55.82,77865.09,0.0,-0.99899,1e-05,0.02219]
[1776842556918,55.82,77868.97,0.0,-0.99895,1e-05,0.02293]
[1776842561951,55.82,77866.25,0.0,-0.99898,1e-05,0.02241]
[1776842566986,55.82,77866.6,0.0,-0.99898,1e-05,0.02247]
[1776842569000,55.82,77860.87,0.0,-0.99903,1e-05,0.02141]
[1776842571025,55.82,77854.07,0.0,-0.99909,1e-05,0.0202]
[1776842575044,55.82,77837.85,0.0,-0.99922,1e-05,0.01756]
[1776842575648,55.82,77827.44,0.0,-0.99929,1e-05,0.01604]
[1776842580079,55.82,77818.2,0.0,-0.99935,1e-05,0.01478]
[1776842581085,55.82,77802.91,0.0,-0.99944,1e-05,0.0129]
[1776842584107,55.82,77813.97,0.0,-0.99938,1e-05,0.01424]
[1776842585718,55.82,77806.16,0.0,-0.99942,1e-05,0.01328]
[1776842590149,55.82,77815.18,0.0,-0.99937,1e-05,0.01439]
[1776842595788,55.82,77815.03,0.0,-0.99937,1e-05,0.01437]
[1776842601233,55.82,77812.45,0.0,-0.99939,1e-05,0.01405]
[1776842603247,55.82,77818.07,0.0,-0.99935,1e-05,0.01477]
[1776842607275,55.82,77823.84,0.0,-0.99931,1e-05,0.01554]
[1776842608283,55.82,77830.64,0.0,-0.99927,1e-05,0.01649]
[1776842609290,55.82,77836.0,0.0,-0.99923,1e-05,0.01728]
[1776842610296,55.82,77839.8,0.0,-0.9992,1e-05,0.01786]
[1776842611302,55.82,77840.55,0.0,-0.99931,1e-05,0.01544]
[1776842616338,55.82,77839.47,0.0,-0.99932,1e-05,0.01529]
[1776842621372,55.82,77839.21,0.0,-0.99932,1e-05,0.01526]
[1776842622380,55.82,77833.08,0.0,-0.99936,1e-05,0.01444]
[1776842627415,55.82,77839.19,0.0,-0.99932,1e-05,0.01525]
[1776842631446,55.82,77845.1,0.0,-0.99928,1e-05,0.01608]
[1776842634464,55.82,77852.75,0.0,-0.99922,1e-05,0.0172]
[1776842636071,55.82,77862.31,0.0,-0.99915,1e-05,0.01871]
[1776842637487,55.82,77868.8,0.0,-0.9991,1e-05,0.0198]
[1776842638492,55.82,77871.15,0.0,-0.99907,1e-05,0.0202]
[1776842641514,55.82,77862.31,0.0,-0.99915,1e-05,0.01871]
[1776842644534,55.82,77868.07,0.0,-0.9991,1e-05,0.01967]
[1776842645542,55.82,77873.48,0.0,-0.99905,1e-05,0.02062]
[1776842650577,55.82,77873.68,0.0,-0.99905,1e-05,0.02065]
[1776842655612,55.82,77870.9,0.0,-0.99908,1e-05,0.02016]
[1776842660648,55.82,77869.32,0.0,-0.99909,1e-05,0.01989]
[1776842665683,55.82,77873.57,0.0,-0.99905,1e-05,0.02063]
[1776842666689,55.82,77886.12,0.0,-0.99894,1e-05,0.02298]
[1776842668704,55.82,77894.04,0.0,-0.99885,1e-05,0.02459]
[1776842671724,55.82,77895.52,0.0,-0.999,1e-05,0.0215]
[1776842673738,55.82,77903.71,0.0,-0.99891,1e-05,0.02308]
[1776842678773,55.82,77903.3,0.0,-0.99892,1e-05,0.023]
[1776842682802,55.82,77901.27,0.0,-0.99894,1e-05,0.0226]
[1776842685823,55.82,77895.48,0.0,-0.999,1e-05,0.02149]
[1776842686830,55.82,77884.11,0.0,-0.9991,1e-05,0.01945]
[1776842687837,55.82,77874.97,0.0,-0.99917,1e-05,0.01794]
[1776842688843,55.82,77868.85,0.0,-0.99922,1e-05,0.01699]
[1776842693880,55.82,77867.58,0.0,-0.99923,1e-05,0.0168]
[1776842698914,55.82,77866.65,0.0,-0.99924,1e-05,0.01666]
[1776842703952,55.82,77869.05,0.0,-0.99922,1e-05,0.01702]
[1776842707977,55.82,77876.55,0.0,-0.99916,1e-05,0.0182]
[1776842713013,55.82,77876.87,0.0,-0.99916,1e-05,0.01825]
[1776842718048,55.82,77880.37,0.0,-0.99913,1e-05,0.01882]
[1776842723083,55.82,77880.83,0.0,-0.99913,1e-05,0.0189]
[1776842728117,55.82,77880.22,0.0,-0.99913,1e-05,0.0188]
[1776842732145,55.82,77878.71,0.0,-0.99927,1e-05,0.01582]
[1776842737180,55.82,77875.12,0.0,-0.99929,1e-05,0.01531]
[1776842742215,55.82,77872.67,0.0,-0.99931,1e-05,0.01497]
[1776842747250,55.82,77870.2,0.0,-0.99933,1e-05,0.01463]
[1776842752287,55.82,77869.37,0.0,-0.99933,1e-05,0.01452]
[1776842757321,55.82,77865.04,0.0,-0.99936,1e-05,0.01395]
[1776842762357,55.82,77866.65,0.0,-0.99935,1e-05,0.01416]
[1776842767395,55.82,77869.46,0.0,-0.99933,1e-05,0.01453]
[1776842768399,55.82,77863.16,0.0,-0.99937,1e-05,0.01371]
[1776842770416,55.82,77857.28,0.0,-0.99941,1e-05,0.01298]
[1776842772428,55.82,77849.86,0.0,-0.99945,1e-05,0.01212]
[1776842774440,55.82,77849.33,0.0,-0.99945,1e-05,0.01206]
[1776842779475,55.82,77847.38,0.0,-0.99947,1e-05,0.01184]
[1776842784510,55.82,77846.95,0.0,-0.99947,1e-05,0.01179]
[1776842787129,55.82,77862.14,0.0,-0.99938,1e-05,0.01358]
[1776842787536,55.82,77862.14,0.0,-0.99938,1e-05,0.01358]
[1776842789549,55.82,77842.4,0.0,-0.99949,1e-05,0.0113]
[1776842790554,55.82,77829.08,0.0,-0.99956,0.0,0.00996]
[1776842791562,55.82,77823.67,0.0,-0.99965,0.0,0.00787]
[1776842797199,55.82,77828.61,0.0,-0.99963,0.0,0.00826]
[1776842802639,55.82,77825.94,0.0,-0.99964,0.0,0.00804]
[1776842807674,55.82,77824.11,0.0,-0.99965,0.0,0.0079]
[1776842812708,55.82,77822.78,0.0,-0.99965,0.0,0.0078]
[1776842818750,55.82,77821.84,0.0,-0.99966,0.0,0.00773]
[1776842823785,55.82,77817.59,0.0,-0.99967,0.0,0.00741]
[1776842828821,55.82,77814.9,0.0,-0.99968,0.0,0.00721]
[1776842831841,55.82,77821.74,0.0,-0.99966,0.0,0.00772]
[1776842836876,55.82,77820.99,0.0,-0.99966,0.0,0.00766]
[1776842841911,55.82,77824.16,0.0,-0.99965,0.0,0.0079]
[1776842846947,55.82,77827.61,0.0,-0.99964,0.0,0.00818]
[1776842851981,55.82,77826.07,0.0,-0.9997,0.0,0.00663]
[1776842857017,55.82,77821.75,0.0,-0.99972,0.0,0.00635]
[1776842862053,55.82,77817.56,0.0,-0.99973,0.0,0.00608]
[1776842867087,55.82,77814.21,0.0,-0.99974,0.0,0.00588]
[1776842870109,55.82,77820.68,0.0,-0.99972,0.0,0.00628]
[1776842875144,55.82,77821.77,0.0,-0.99972,0.0,0.00635]
[1776842881186,55.82,77822.86,0.0,-0.99971,0.0,0.00642]
[1776842886220,55.82,77823.57,0.0,-0.99971,0.0,0.00647]
[1776842890250,55.82,77834.65,0.0,-0.99968,0.0,0.00723]
[1776842891256,55.82,77838.76,0.0,-0.99966,0.0,0.00754]
[1776842895285,55.82,77847.2,0.0,-0.99963,0.0,0.0082]
[1776842896291,55.82,77853.4,0.0,-0.9996,0.0,0.00872]
[1776842901325,55.82,77855.17,0.0,-0.9996,0.0,0.00888]
[1776842906362,55.82,77856.48,0.0,-0.99959,0.0,0.00899]
[1776842911395,55.82,77858.35,0.0,-0.99966,0.0,0.00753]
[1776842916430,55.82,77858.53,0.0,-0.99965,0.0,0.00754]
[1776842920471,55.82,77846.53,0.0,-0.9997,0.0,0.00667]
[1776842923491,55.82,77836.2,0.0,-0.99973,0.0,0.006]
[1776842928526,55.82,77833.85,0.0,-0.99974,0.0,0.00585]
[1776842933561,55.82,77834.05,0.0,-0.99974,0.0,0.00586]
[1776842938185,55.82,77839.98,0.0,-0.99972,0.0,0.00624]
[1776842940611,55.82,77843.2,0.0,-0.99971,0.0,0.00645]
[1776842945645,55.82,77845.81,0.0,-0.9997,0.0,0.00662]
[1776842950681,55.82,77847.7,0.0,-0.99969,0.0,0.00675]
[1776842955714,55.82,77849.89,0.0,-0.99969,0.0,0.00691]
[1776842961757,55.82,77851.56,0.0,-0.99968,0.0,0.00702]
[1776842966792,55.82,77851.23,0.0,-0.99968,0.0,0.007]
[1776842971826,55.82,77849.26,0.0,-0.99975,0.0,0.00555]
[1776842974851,55.82,77842.48,0.0,-0.99977,0.0,0.00517]
[1776842979883,55.82,77838.96,0.0,-0.99977,0.0,0.00498]
[1776842984919,55.82,77836.74,0.0,-0.99978,0.0,0.00486]
[1776842989952,55.82,77834.42,0.0,-0.99979,0.0,0.00474]
[1776842994987,55.82,77828.98,0.0,-0.9998,0.0,0.00447]
[1776842998009,55.82,77850.18,0.0,-0.99974,0.0,0.00561]
[1776842999016,55.82,77871.19,0.0,-0.99968,0.0,0.00699]
[1776843004076,55.82,77876.32,0.0,-0.99966,0.0,0.00737]
[1776843009111,55.82,77876.72,0.0,-0.99521,0.0,0.0074]
[1776843014148,55.82,77870.1,0.0,-0.99302,0.0,0.00691]
[1776843018177,55.82,77861.66,0.0,-0.99082,0.0,0.00633]
[1776843019181,55.82,77859.25,0.0,-0.99083,0.0,0.00617]
[1776843024219,55.82,77855.66,0.0,-0.98862,0.0,0.00594]
[1776843029251,55.82,77855.22,0.0,-0.98418,0.0,0.00591]
[1776843031268,55.82,77855.6,0.0,-0.98423,0.0,0.00475]
[1776843036301,55.82,77858.33,0.0,-0.982,0.0,0.00489]
[1776843041337,55.82,77855.39,0.0,-0.97757,0.0,0.00474]
[1776843046374,55.82,77853.42,0.0,-0.97535,0.0,0.00464]
[1776843051410,55.82,77855.29,0.0,-0.97312,0.0,0.00473]
[1776843056444,55.82,77852.88,0.0,-0.97091,0.0,0.00461]
[1776843060472,55.82,77846.8,0.0,-0.9687,0.0,0.00431]
[1776843062490,55.82,77845.72,0.0,-0.96648,0.0,0.00426]
[1776843067524,55.82,77847.54,0.0,-0.96425,0.0,0.00435]
[1776843068531,55.82,77852.72,0.0,-0.96424,0.0,0.0046]
[1776843073566,55.82,77852.67,0.0,-0.9598,0.0,0.0046]
[1776843079176,55.82,77847.87,0.0,-0.95759,0.0,0.00436]
[1776843084646,55.82,77848.54,0.0,-0.95314,0.0,0.0044]
[1776843089681,55.82,77850.42,0.0,-0.95092,0.0,0.00449]
[1776843091697,55.82,77850.89,0.0,-0.95096,0.0,0.00355]
[1776843096731,55.82,77846.2,0.0,-0.94652,0.0,0.00336]
[1776843101766,55.82,77847.51,0.0,-0.9443,0.0,0.00341]
[1776843106800,55.82,77847.91,0.0,-0.94207,0.0,0.00343]
[1776843111839,55.82,77857.83,0.0,-0.93983,0.0,0.00384]
[1776843112846,55.82,77860.85,0.0,-0.93761,0.0,0.00397]
[1776843114860,55.82,77866.81,0.0,-0.93759,0.0,0.00424]
[1776843119895,55.82,77864.73,0.0,-0.93538,0.0,0.00414]
[1776843124930,55.82,77865.86,0.0,-0.93093,0.0,0.0042]
[1776843126944,55.82,77885.43,0.0,-0.93088,0.0,0.00522]
[1776843127951,55.82,77894.91,0.0,-0.93086,0.0,0.00579]
[1776843129527,55.82,77901.31,0.0,-0.92861,0.0,0.0062]
[1776843135001,55.82,77902.84,0.0,-0.92639,0.0,0.00631]
[1776843137016,55.82,77906.77,0.0,-0.92415,0.0,0.00658]
[1776843143058,55.82,77907.01,0.0,-0.92193,0.0,0.0066]
[1776843148093,55.82,77902.67,0.0,-0.91972,0.0,0.0063]
[1776843151115,55.82,77904.14,0.0,-0.91756,0.0,0.00505]
[1776843156149,55.82,77903.87,0.0,-0.91533,0.0,0.00504]
[1776843161184,55.82,77904.09,0.0,-0.91089,0.0,0.00505]
[1776843166219,55.82,77904.44,0.0,-0.90867,0.0,0.00507]
[1776843171755,55.82,77903.33,0.0,-0.90645,0.0,0.00501]
[1776843177296,55.82,77903.39,0.0,-0.90201,0.0,0.00501]
[1776843182331,55.82,77913.03,0.0,-0.89976,0.0,0.00558]
[1776843185352,55.82,77907.91,0.0,-0.89755,0.0,0.00527]
[1776843190386,55.82,77909.61,0.0,-0.89532,0.0,0.00537]
[1776843195422,55.82,77907.03,0.0,-0.89311,0.0,0.00522]
[1776843200455,55.82,77910.52,0.0,-0.89088,0.0,0.00543]
[1776843205492,55.82,77906.5,0.0,-0.88645,0.0,0.00519]
[1776843206500,55.82,77894.84,0.0,-0.88647,0.0,0.00455]
[1776843207506,55.82,77885.08,0.0,-0.8865,0.0,0.00407]
[1776843211533,55.82,77885.4,0.0,-0.88431,0.0,0.00315]
[1776843216568,55.82,77881.22,0.0,-0.8821,0.0,0.00299]
[1776843222610,55.82,77881.24,0.0,-0.87765,0.0,0.003]
[1776843227645,55.82,77880.55,0.0,-0.87543,0.0,0.00297]
[1776843232681,55.82,77880.7,0.0,-0.87321,0.0,0.00298]
[1776843237716,55.82,77890.73,0.0,-0.86875,0.0,0.00335]
[1776843242831,55.82,77890.91,0.0,-0.86653,0.0,0.00336]
[1776843248794,55.82,77891.77,0.0,-0.86208,0.0,0.00339]
[1776843250372,55.82,77902.37,0.0,-0.86206,0.0,0.00384]
[1776843251815,55.82,77905.83,0.0,-0.86206,0.0,0.004]
[1776843256850,55.82,77902.19,0.0,-0.85762,0.0,0.00383]
[1776843261892,55.82,77902.25,0.0,-0.8554,0.0,0.00384]
[1776843266924,55.82,77902.22,0.0,-0.85318,0.0,0.00383]
[1776843271959,55.82,77902.11,0.0,-0.85099,0.0,0.00291]
[1776843276994,55.82,77897.64,0.0,-0.84655,0.0,0.00276]
[1776843282035,55.82,77903.88,0.0,-0.84432,0.0,0.00298]
[1776843287070,55.82,77902.5,0.0,-0.8421,0.0,0.00293]
[1776843292105,55.82,77901.45,0.0,-0.83988,0.0,0.00289]
[1776843293112,55.82,77895.51,0.0,-0.83767,0.0,0.00269]
[1776843298173,55.82,77900.87,0.0,-0.83544,0.0,0.00287]
[1776843299180,55.82,77908.73,0.0,-0.83543,0.0,0.00316]
[1776843304214,55.82,77920.14,0.0,-0.83319,0.0,0.00362]
[1776843305223,55.82,77930.17,0.0,-0.83094,0.0,0.00408]
[1776843310257,55.82,77929.37,0.0,-0.82872,0.0,0.00404]
[1776843315292,55.82,77932.82,0.0,-0.8265,0.0,0.0042]
[1776843318313,55.82,77940.53,0.0,-0.82426,0.0,0.0046]
[1776843319323,55.82,77948.18,0.0,-0.82424,0.0,0.00503]
[1776843324354,55.82,77950.57,0.0,-0.82201,0.0,0.00517]
[1776843329390,55.82,77950.66,0.0,-0.81757,0.0,0.00518]
[1776843331404,55.82,77950.68,0.0,-0.81762,0.0,0.00395]
[1776843336439,55.82,77951.42,0.0,-0.81539,0.0,0.00398]
[1776843339460,55.82,77963.59,0.0,-0.81314,0.0,0.00461]
[1776843340467,55.82,77969.54,0.0,-0.81313,0.0,0.00495]
[1776843345501,55.82,77969.69,0.0,-0.80869,0.0,0.00495]
[1776843350537,55.82,77971.57,0.0,-0.80646,0.0,0.00507]
[1776843355572,55.82,77974.76,0.0,-0.80423,0.0,0.00526]
[1776843360609,55.82,77975.75,0.0,-0.802,0.0,0.00532]
[1776843365647,55.82,77976.24,0.0,-0.79756,0.0,0.00535]
[1776843370679,55.82,77973.28,0.0,-0.79535,0.0,0.00517]
[1776843375713,55.82,77974.04,0.0,-0.79312,0.0,0.00522]
[1776843377727,55.82,77968.0,0.0,-0.79092,0.0,0.00486]
[1776843379742,55.82,77962.57,0.0,-0.79093,0.0,0.00455]
[1776843384778,55.82,77962.62,0.0,-0.78871,0.0,0.00456]
[1776843389813,55.82,77962.15,0.0,-0.78426,0.0,0.00453]
[1776843391825,55.82,77962.02,0.0,-0.78431,0.0,0.00339]
[1776843396861,55.82,77962.04,0.0,-0.78209,0.0,0.00339]
[1776843401895,55.82,77960.77,0.0,-0.77765,0.0,0.00334]
[1776843406932,55.82,77960.11,0.0,-0.77543,0.0,0.00331]
[1776843411965,55.82,77960.24,0.0,-0.7732,0.0,0.00331]
[1776843417002,55.82,77960.41,0.0,-0.76876,0.0,0.00332]
[1776843420040,55.82,77950.24,0.0,-0.76878,0.0,0.00292]
[1776843421576,55.82,77949.59,0.0,-0.76656,0.0,0.0029]
[1776843427082,55.82,77953.8,0.0,-0.76433,0.0,0.00306]
[1776843432117,55.82,77950.35,0.0,-0.76211,0.0,0.00293]
[1776843437152,55.82,77949.3,0.0,-0.75767,0.0,0.00289]
[1776843442189,55.82,77948.54,0.0,-0.75545,0.0,0.00286]
[1776843447228,55.82,77947.86,0.0,-0.75323,0.0,0.00284]
[1776843451786,55.82,77950.03,0.0,-0.75103,0.0,0.00212]
[1776843457296,55.82,77950.5,0.0,-0.74659,0.0,0.00213]
[1776843460317,55.82,77945.03,0.0,-0.74659,0.0,0.00198]
[1776843465353,55.82,77944.28,0.0,-0.74215,0.0,0.00196]
[1776843470390,55.82,77939.96,0.0,-0.73993,0.0,0.00185]
[1776843475421,55.82,77939.43,0.0,-0.73771,0.0,0.00184]
[1776843480462,55.82,77942.57,0.0,-0.73549,0.0,0.00192]
[1776843485493,55.82,77941.77,0.0,-0.73104,0.0,0.0019]
[1776843488515,55.82,77926.87,0.0,-0.73106,0.0,0.00155]
[1776843489522,55.82,77920.67,0.0,-0.72884,0.0,0.00143]
[1776843490529,55.82,77917.68,0.0,-0.72884,0.0,0.00137]
[1776843495564,55.82,77917.6,0.0,-0.72662,0.0,0.00137]
[1776843500598,55.82,77916.66,0.0,-0.7244,0.0,0.00135]
[1776843505634,55.82,77914.51,0.0,-0.71995,0.0,0.00132]
[1776843510669,55.82,77913.31,0.0,-0.71773,0.0,0.00129]
[1776843511676,55.82,77910.77,0.0,-0.71775,0.0,0.00086]
[1776843515705,55.82,77906.28,0.0,-0.71553,0.0,0.00081]
[1776843517718,55.82,77911.78,0.0,-0.7133,0.0,0.00087]
[1776843519732,55.82,77914.54,0.0,-0.7133,0.0,0.00091]
[1776843524766,55.82,77914.52,0.0,-0.70886,0.0,0.00091]
[1776843529802,55.82,77915.73,0.0,-0.70663,0.0,0.00092]
[1776843534837,55.82,77915.33,0.0,-0.70441,0.0,0.00092]
[1776843539871,55.82,77915.26,0.0,-0.70219,0.0,0.00092]
[1776843543900,55.82,77920.32,0.0,-0.69997,0.0,0.00098]
[1776843548935,55.82,77914.72,0.0,-0.69552,0.0,0.00091]
[1776843553969,55.82,77919.27,0.0,-0.6933,0.0,0.00097]
[1776843559004,55.82,77918.85,0.0,-0.69108,0.0,0.00096]
[1776843564041,55.82,77917.47,0.0,-0.68886,0.0,0.00094]
[1776843569075,55.82,77916.24,0.0,-0.68441,0.0,0.00093]
[1776843571091,55.82,77914.94,0.0,-0.68442,0.0,0.00061]
[1776843576125,55.82,77908.36,0.0,-0.67998,0.0,0.00055]
[1776843579146,55.82,77900.87,0.0,-0.67998,0.0,0.00049]
[1776843580154,55.82,77900.46,0.0,-0.67776,0.0,0.00049]
[1776843585188,55.82,77899.89,0.0,-0.67554,0.0,0.00048]
[1776843590224,55.82,77897.14,0.0,-0.67332,0.0,0.00046]
[1776843592771,55.82,77886.38,0.0,-0.6711,0.0,0.00039]
[1776843597273,55.82,77898.05,0.0,-0.66887,0.0,0.00047]
[1776843598279,55.82,77904.86,0.0,-0.66887,0.0,0.00052]
[1776843600294,55.82,77908.26,0.0,-0.66665,0.0,0.00055]
[1776843605330,55.82,77909.72,0.0,-0.66443,0.0,0.00056]
[1776843610366,55.82,77900.08,0.0,-0.66221,0.0,0.00048]
[1776843611375,55.82,77896.16,0.0,-0.66221,0.0,0.00046]
[1776843614393,55.82,77893.51,0.0,-0.65999,0.0,0.00044]
[1776843618421,55.82,77887.96,0.0,-0.65777,0.0,0.0004]
[1776843621447,55.82,77886.96,0.0,-0.65554,0.0,0.0004]
[1776843623461,55.82,77887.37,0.0,-0.65554,0.0,0.0004]
[1776843627484,55.82,77892.93,0.0,-0.65332,0.0,0.00043]
[1776843628516,55.82,77901.97,0.0,-0.6511,0.0,0.0005]
[1776843629519,55.82,77903.21,0.0,-0.6511,0.0,0.00051]
[1776843631522,55.82,77902.88,0.0,-0.6511,0.0,0.00032]
[1776843636558,55.82,77910.99,0.0,-0.64666,0.0,0.00036]
[1776843641595,55.82,77908.79,0.0,-0.64443,0.0,0.00035]
[1776843646627,55.82,77907.11,0.0,-0.64221,0.0,0.00034]
[1776843651663,55.82,77907.75,0.0,-0.63999,0.0,0.00034]
[1776843656697,55.82,77907.16,0.0,-0.63554,0.0,0.00034]
[1776843661733,55.82,77907.18,0.0,-0.63332,0.0,0.00034]
[1776843666768,55.82,77905.54,0.0,-0.6311,0.0,0.00033]
[1776843671804,55.82,77906.22,0.0,-0.62888,0.0,0.00034]
[1776843676839,55.82,77906.71,0.0,-0.62443,0.0,0.00034]
[1776843681873,55.82,77905.95,0.0,-0.62221,0.0,0.00033]
[1776843686912,55.82,77910.49,0.0,-0.61999,0.0,0.00036]
[1776843687916,55.82,77915.89,0.0,-0.61999,0.0,0.00039]
[1776843691948,55.82,77916.7,0.0,-0.61777,0.0,0.00024]
[1776843693962,55.82,77930.6,0.0,-0.61555,0.0,0.0003]
[1776843694973,55.82,77937.77,0.0,-0.61554,0.0,0.00034]
[1776843695975,55.82,77939.5,0.0,-0.61554,0.0,0.00035]
[1776843701013,55.82,77937.63,0.0,-0.6111,0.0,0.00034]
[1776843706047,55.82,77938.5,0.0,-0.60888,0.0,0.00035]
[1776843711085,55.82,77937.82,0.0,-0.60666,0.0,0.00034]
[1776843716118,55.82,77933.62,0.0,-0.60443,0.0,0.00032]
[1776843721154,55.82,77933.38,0.0,-0.59999,0.0,0.00032]
[1776843726187,55.82,77933.22,0.0,-0.59777,0.0,0.00032]
[1776843731222,55.82,77930.86,0.0,-0.59555,0.0,0.00031]
[1776843736258,55.82,77929.02,0.0,-0.59332,0.0,0.0003]
[1776843741292,55.82,77928.37,0.0,-0.58888,0.0,0.00029]
[1776843746327,55.82,77927.22,0.0,-0.58666,0.0,0.00029]
[1776843751363,55.82,77927.63,0.0,-0.58444,0.0,0.00017]
[1776843756398,55.82,77927.54,0.0,-0.58,0.0,0.00017]
[1776843758412,55.82,77939.67,0.0,-0.57999,0.0,0.00021]
[1776843759422,55.82,77939.27,0.0,-0.57999,0.0,0.00021]
[1776843761433,55.82,77962.26,0.0,-0.57777,0.0,0.0003]
[1776843762440,55.82,77979.7,0.0,-0.57777,0.0,0.00041]
[1776843763970,55.82,77987.11,0.0,-0.57776,0.0,0.00046]
[1776843765464,55.82,77986.37,0.0,-0.57554,0.0,0.00045]
[1776843770499,55.82,77985.4,0.0,-0.57332,0.0,0.00045]
[1776843775534,55.82,77985.19,0.0,-0.5711,0.0,0.00045]
[1776843780569,55.82,77987.02,0.0,-0.56665,0.0,0.00046]
[1776843782583,55.82,77997.23,0.0,-0.56665,0.0,0.00054]
[1776843784114,55.82,78008.56,0.0,-0.56665,0.0,0.00065]
[1776843786610,55.82,78000.72,0.0,-0.56443,0.0,0.00057]
[1776843788625,55.82,77998.31,0.0,-0.56221,0.0,0.00055]
[1776843794184,55.82,78004.63,0.0,-0.55998,0.0,0.00061]
[1776843795674,55.82,78004.41,0.0,-0.55998,0.0,0.00061]
[1776843800710,55.82,78006.0,0.0,-0.55554,0.0,0.00062]
[1776843805744,55.82,78007.11,0.0,-0.55331,0.0,0.00064]
[1776843810781,55.82,78010.32,0.0,-0.55109,0.0,0.00067]
[1776843811787,55.82,78010.17,0.0,-0.5511,0.0,0.0004]
[1776843816827,55.82,78009.96,0.0,-0.54666,0.0,0.00039]
[1776843821861,55.82,78014.21,0.0,-0.54443,0.0,0.00042]
[1776843822869,55.82,78022.49,0.0,-0.54443,0.0,0.00049]
[1776843824889,55.82,78041.41,0.0,-0.5422,0.0,0.00067]
[1776843825891,55.82,78051.84,0.0,-0.5422,0.0,0.00079]
[1776843826897,55.82,78052.53,0.0,-0.5422,0.0,0.0008]
[1776843831938,55.82,78056.33,0.0,-0.53997,0.0,0.00085]
[1776843833946,55.82,78067.6,0.0,-0.53775,0.0,0.00102]
[1776843834953,55.82,78070.16,0.0,-0.53775,0.0,0.00107]
[1776843839988,55.82,78068.08,0.0,-0.53552,0.0,0.00103]
[1776843843009,55.82,78060.52,0.0,-0.53331,0.0,0.00091]
[1776843847038,55.82,78068.21,0.0,-0.53108,0.0,0.00103]
[1776843850059,55.82,78070.3,0.0,-0.52886,0.0,0.00107]
[1776843852075,55.82,78062.0,0.0,-0.52886,0.0,0.00094]
[1776843853082,55.82,78049.11,0.0,-0.52664,0.0,0.00076]
[1776843855125,55.82,78055.48,0.0,-0.52664,0.0,0.00084]
[1776843860130,55.82,78055.9,0.0,-0.52442,0.0,0.00085]
[1776843865166,55.82,78058.8,0.0,-0.51997,0.0,0.00089]
[1776843870202,55.82,78057.13,0.0,-0.51775,0.0,0.00086]
[1776843871213,55.82,78055.18,0.0,-0.51776,0.0,0.00049]
[1776843876245,55.82,78051.12,0.0,-0.51554,0.0,0.00045]
[1776843881280,55.82,78052.72,0.0,-0.5111,0.0,0.00047]
[1776843884302,55.82,78061.07,0.0,-0.5111,0.0,0.00054]
[1776843889336,55.82,78061.21,0.0,-0.50665,0.0,0.00054]
[1776843894371,55.82,78059.93,0.0,-0.50443,0.0,0.00053]
[1776843899405,55.82,78063.43,0.0,-0.50221,0.0,0.00056]
[1776843901422,55.82,78069.98,0.0,-0.49998,0.0,0.00063]
[1776843906454,55.82,78074.38,0.0,-0.49776,0.0,0.00068]
[1776843911494,55.82,78072.35,0.0,-0.49554,0.0,0.00066]
[1776843916525,55.82,78076.65,0.0,-0.49331,0.0,0.0007]
[1776843918614,55.82,78076.47,0.0,-0.49109,0.0,0.0007]
[1776843918673,55.82,78075.89,0.0,-0.49109,0.0,0.0007]
[1776843920553,55.82,78075.57,0.0,-0.48887,0.0,0.00069]
[1776843922649,55.82,78075.66,0.0,-0.48887,0.0,0.00069]
[1776843922702,55.82,78085.45,0.0,-0.48887,0.0,0.00082]
[1776843923573,55.82,78085.45,0.0,-0.48887,0.0,0.00082]
[1776843925120,55.82,78087.04,0.0,-0.48664,0.0,0.00084]
[1776843926542,55.82,78087.04,0.0,-0.48664,0.0,0.00084]
[1776843926595,55.82,78087.35,0.0,-0.48664,0.0,0.00084]
[1776843928106,55.82,78087.35,0.0,-0.48664,0.0,0.00084]
[1776843928205,55.82,78105.76,0.0,-0.48663,0.0,0.00115]
[1776843929302,55.82,78105.76,0.0,-0.48663,0.0,0.00115]
[1776843929354,55.82,78107.32,0.0,-0.48441,0.0,0.00117]
[1776843930656,55.82,78108.48,0.0,-0.48441,0.0,0.0012]
[1776843931638,55.82,78108.08,0.0,-0.48442,0.0,0.00068]
[1776843932645,55.82,78105.4,0.0,-0.4822,0.0,0.00065]
[1776843933652,55.82,78105.15,0.0,-0.4822,0.0,0.00065]
[1776843936672,55.82,78103.28,0.0,-0.47998,0.0,0.00063]
[1776843937680,55.82,78102.88,0.0,-0.47998,0.0,0.00062]
[1776843938688,55.82,78099.27,0.0,-0.47998,0.0,0.00059]
[1776843940074,55.82,78099.27,0.0,-0.47998,0.0,0.00059]
[1776843940154,55.82,78094.85,0.0,-0.47998,0.0,0.00054]
[1776843941708,55.82,78094.13,0.0,-0.47776,0.0,0.00054]
[1776843945260,55.82,78094.33,0.0,-0.47554,0.0,0.00054]
[1776843946059,55.82,78094.33,0.0,-0.47554,0.0,0.00054]
[1776843946101,55.82,78098.55,0.0,-0.47554,0.0,0.00058]
[1776843947751,55.82,78104.84,0.0,-0.47554,0.0,0.00065]
[1776843948762,55.82,78108.46,0.0,-0.47331,0.0,0.00069]
[1776843949764,55.82,78107.76,0.0,-0.47331,0.0,0.00068]
[1776843952786,55.82,78105.2,0.0,-0.47109,0.0,0.00065]
[1776843953792,55.82,78106.39,0.0,-0.47109,0.0,0.00066]
[1776843955330,55.82,78098.45,0.0,-0.4711,0.0,0.00058]
[1776843956813,55.82,78094.11,0.0,-0.46887,0.0,0.00053]
[1776843957821,55.82,78090.62,0.0,-0.46888,0.0,0.0005]
[1776843958827,55.82,78090.04,0.0,-0.46888,0.0,0.0005]
[1776843959835,55.82,78088.6,0.0,-0.46888,0.0,0.00048]
[1776843960841,55.82,78087.84,0.0,-0.46665,0.0,0.00048]
[1776843961704,55.82,78087.84,0.0,-0.46665,0.0,0.00048]
[1776843961849,55.82,78087.36,0.0,-0.46665,0.0,0.00047]
[1776843962859,55.82,78083.46,0.0,-0.46665,0.0,0.00044]
[1776843963862,55.82,78081.16,0.0,-0.46666,0.0,0.00042]
[1776843965400,55.82,78075.88,0.0,-0.46443,0.0,0.00039]
[1776843966261,55.82,78075.88,0.0,-0.46443,0.0,0.00039]
[1776843966320,55.82,78072.14,0.0,-0.46443,0.0,0.00036]
[1776843967372,55.82,78072.14,0.0,-0.46443,0.0,0.00036]
[1776843967473,55.82,78070.66,0.0,-0.46444,0.0,0.00035]
[1776843968592,55.82,78070.66,0.0,-0.46444,0.0,0.00035]
[1776843968896,55.82,78062.7,0.0,-0.46221,0.0,0.0003]
[1776843969904,55.82,78058.04,0.0,-0.46221,0.0,0.00028]
[1776843970912,55.82,78054.34,0.0,-0.46222,0.0,0.00026]
[1776843971973,55.82,78054.34,0.0,-0.46222,0.0,0.00026]
[1776843971990,55.82,78036.04,0.0,-0.46222,0.0,0.00018]
[1776843973554,55.82,78030.85,0.0,-0.46,0.0,0.00017]
[1776843973821,55.82,78030.85,0.0,-0.46,0.0,0.00017]
[1776843974535,55.82,78030.85,0.0,-0.46,0.0,0.00017]
[1776843975470,55.82,78026.93,0.0,-0.46,0.0,0.00015]
[1776843976953,55.82,78028.51,0.0,-0.45777,0.0,0.00016]
[1776843977961,55.82,78031.84,0.0,-0.45777,0.0,0.00017]
[1776843978967,55.82,78029.0,0.0,-0.45777,0.0,0.00016]
[1776843980373,55.82,78029.0,0.0,-0.45777,0.0,0.00016]
[1776843980438,55.82,78024.87,0.0,-0.45777,0.0,0.00015]
[1776843981987,55.82,78020.5,0.0,-0.45555,0.0,0.00014]
[1776843985541,55.82,78020.84,0.0,-0.45333,0.0,0.00014]
[1776843987022,55.82,78023.85,0.0,-0.45333,0.0,0.00015]
[1776843988038,55.82,78023.85,0.0,-0.45333,0.0,0.00015]
[1776843988039,55.82,78023.14,0.0,-0.45333,0.0,0.00014]
[1776843990048,55.82,78024.01,0.0,-0.45111,0.0,0.00015]
[1776843991051,55.82,78024.31,0.0,-0.45111,0.0,7e-05]
[1776843992112,55.82,78024.31,0.0,-0.45111,0.0,7e-05]
[1776843992166,55.82,78026.54,0.0,-0.45111,0.0,7e-05]
[1776843994077,55.82,78030.35,0.0,-0.44889,0.0,8e-05]
[1776843995084,55.82,78031.15,0.0,-0.44889,0.0,8e-05]
[1776843996585,55.82,78031.15,0.0,-0.44889,0.0,8e-05]
[1776843997100,55.82,78031.95,0.0,-0.44666,0.0,8e-05]
[1776843998160,55.82,78031.95,0.0,-0.44666,0.0,8e-05]
[1776843998211,55.82,78039.13,0.0,-0.44666,0.0,9e-05]
[1776844000118,55.82,78047.77,0.0,-0.44666,0.0,0.00011]
[1776844001126,55.82,78051.98,0.0,-0.44444,0.0,0.00012]
[1776844001961,55.82,78051.98,0.0,-0.44444,0.0,0.00012]
[1776844002133,55.82,78051.71,0.0,-0.44444,0.0,0.00012]
[1776844003139,55.82,78052.28,0.0,-0.44444,0.0,0.00012]
[1776844004146,55.82,78051.11,0.0,-0.44444,0.0,0.00012]
[1776844005153,55.82,78050.85,0.0,-0.44222,0.0,0.00012]
[1776844006159,55.82,78051.69,0.0,-0.44222,0.0,0.00012]
[1776844008176,55.82,78050.87,0.0,-0.44222,0.0,0.00012]
[1776844009181,55.82,78049.71,0.0,-0.44,0.0,0.00012]
[1776844010188,55.82,78052.82,0.0,-0.44,0.0,0.00012]
[1776844011642,55.82,78052.64,0.0,-0.44,0.0,0.00012]
[1776844012201,55.82,78053.5,0.0,-0.44,0.0,0.00013]
[1776844013209,55.82,78054.21,0.0,-0.43777,0.0,0.00013]
[1776844013746,55.82,78054.21,0.0,-0.43777,0.0,0.00013]
[1776844014218,55.82,78056.01,0.0,-0.43777,0.0,0.00013]
[1776844014939,55.82,78056.01,0.0,-0.43777,0.0,0.00013]
[1776844015223,55.82,78064.16,0.0,-0.43777,0.0,0.00016]
[1776844016230,55.82,78071.48,0.0,-0.43777,0.0,0.00018]
[1776844017237,55.82,78071.0,0.0,-0.43555,0.0,0.00018]
[1776844018244,55.82,78072.08,0.0,-0.43555,0.0,0.00018]
[1776844019251,55.82,78073.34,0.0,-0.43555,0.0,0.00019]
[1776844020263,55.82,78077.1,0.0,-0.43555,0.0,0.0002]
[1776844021264,55.82,78077.84,0.0,-0.43333,0.0,0.0002]
[1776844022277,55.82,78078.25,0.0,-0.43333,0.0,0.0002]
[1776844023279,55.82,78084.4,0.0,-0.43333,0.0,0.00023]
[1776844024285,55.82,78085.8,0.0,-0.43333,0.0,0.00024]
[1776844025293,55.82,78088.38,0.0,-0.4311,0.0,0.00025]
[1776844026825,55.82,78088.41,0.0,-0.4311,0.0,0.00025]
[1776844027307,55.82,78089.92,0.0,-0.4311,0.0,0.00026]
[1776844028314,55.82,78089.64,0.0,-0.4311,0.0,0.00026]
[1776844029321,55.82,78090.46,0.0,-0.42888,0.0,0.00026]
[1776844030328,55.82,78090.8,0.0,-0.42888,0.0,0.00026]
[1776844031334,55.82,78090.03,0.0,-0.42888,0.0,0.00026]
[1776844032306,55.82,78090.03,0.0,-0.42888,0.0,0.00026]
[1776844035363,55.82,78088.94,0.0,-0.42666,0.0,0.00025]
[1776844036371,55.82,78090.7,0.0,-0.42666,0.0,0.00026]
[1776844037377,55.82,78090.25,0.0,-0.42444,0.0,0.00026]
[1776844039807,55.82,78090.26,0.0,-0.42444,0.0,0.00026]
[1776844040398,55.82,78090.66,0.0,-0.42444,0.0,0.00026]
[1776844042415,55.82,78091.08,0.0,-0.42222,0.0,0.00026]
[1776844044549,55.82,78091.06,0.0,-0.42222,0.0,0.00026]
[1776844044639,55.82,78080.79,0.0,-0.42222,0.0,0.00022]
[1776844046440,55.82,78081.15,0.0,-0.41999,0.0,0.00022]
[1776844047446,55.82,78080.9,0.0,-0.41999,0.0,0.00022]
[1776844048455,55.82,78080.66,0.0,-0.41999,0.0,0.00021]
[1776844050611,55.82,78080.7,0.0,-0.41777,0.0,0.00021]
[1776844051474,55.82,78081.11,0.0,-0.41778,0.0,0.0001]
[1776844053496,55.82,78080.51,0.0,-0.41555,0.0,0.0001]
[1776844055503,55.82,78081.65,0.0,-0.41555,0.0,0.0001]
[1776844056513,55.82,78080.62,0.0,-0.41555,0.0,0.0001]
[1776844056718,55.82,78080.88,0.0,-0.41333,0.0,0.0001]
[1776844058241,55.82,78080.88,0.0,-0.41333,0.0,0.0001]
[1776844059532,55.82,78081.18,0.0,-0.41333,0.0,0.0001]
[1776844061393,55.82,78081.32,0.0,-0.41333,0.0,0.0001]
[1776844061675,55.82,78081.32,0.0,-0.41333,0.0,0.0001]
[1776844061747,55.82,78081.32,0.0,-0.41333,0.0,0.0001]
[1776844061552,55.82,78081.53,0.0,-0.41111,0.0,0.0001]
[1776844062560,55.82,78085.65,0.0,-0.41111,0.0,0.00011]
[1776844063564,55.82,78102.83,0.0,-0.41111,0.0,0.00016]
[1776844064570,55.82,78116.01,0.0,-0.41111,0.0,0.0002]
[1776844069604,55.82,78115.54,0.0,-0.40666,0.0,0.0002]
[1776844072313,55.82,78115.58,0.0,-0.40666,0.0,0.0002]
[1776844072625,55.82,78116.16,0.0,-0.40666,0.0,0.0002]
[1776844073633,55.82,78115.85,0.0,-0.40444,0.0,0.0002]
[1776844074453,55.82,78115.85,0.0,-0.40444,0.0,0.0002]
[1776844076654,55.82,78116.23,0.0,-0.40444,0.0,0.00021]
[1776844077661,55.82,78112.95,0.0,-0.40222,0.0,0.00019]
[1776844078233,55.82,78112.95,0.0,-0.40222,0.0,0.00019]
[1776844078668,55.82,78109.0,0.0,-0.40222,0.0,0.00018]
[1776844079035,55.82,78109.0,0.0,-0.40222,0.0,0.00018]
[1776844079676,55.82,78106.57,0.0,-0.40222,0.0,0.00017]
[1776844080480,55.82,78106.57,0.0,-0.40222,0.0,0.00017]
[1776844080682,55.82,78105.13,0.0,-0.40222,0.0,0.00016]
[1776844080879,55.82,78105.13,0.0,-0.40222,0.0,0.00016]
[1776844081689,55.82,78100.39,0.0,-0.4,0.0,0.00015]
[1776844082696,55.82,78099.74,0.0,-0.4,0.0,0.00015]
[1776844083702,55.82,78098.39,0.0,-0.4,0.0,0.00014]
[1776844084197,55.82,78098.39,0.0,-0.4,0.0,0.00014]
[1776844084710,55.82,78096.01,0.0,-0.4,0.0,0.00014]
[1776844085717,55.82,78095.07,0.0,-0.39777,0.0,0.00013]
[1776844086724,55.82,78094.66,0.0,-0.39777,0.0,0.00013]
[1776844088739,55.82,78095.24,0.0,-0.39777,0.0,0.00013]
[1776844090756,55.82,78094.92,0.0,-0.39555,0.0,0.00013]
[1776844091631,55.82,78094.92,0.0,-0.39555,0.0,0.00013]
[1776844094319,55.82,78095.17,0.0,-0.39333,0.0,0.00013]
[1776844094400,55.82,78089.98,0.0,-0.39333,0.0,0.00012]
[1776844098810,55.82,78089.2,0.0,-0.39111,0.0,0.00012]
[1776844100435,55.82,78089.2,0.0,-0.39111,0.0,0.00012]
[1776844100536,55.82,78086.34,0.0,-0.39111,0.0,0.00011]
[1776844101831,55.82,78085.11,0.0,-0.38889,0.0,0.00011]
[1776844102837,55.82,78081.77,0.0,-0.38889,0.0,0.0001]
[1776844104852,55.82,78080.9,0.0,-0.38666,0.0,0.0001]
[1776844106186,55.82,78080.9,0.0,-0.38666,0.0,0.0001]
[1776844106284,55.82,78079.38,0.0,-0.38666,0.0,0.0001]
[1776844107882,55.82,78073.36,0.0,-0.38666,0.0,8e-05]
[1776844108891,55.82,78071.91,0.0,-0.38444,0.0,8e-05]
[1776844111887,55.82,78072.85,0.0,-0.38444,0.0,3e-05]
[1776844116603,55.82,78072.73,0.0,-0.38222,0.0,3e-05]
[1776844116701,55.82,78066.41,0.0,-0.38222,0.0,3e-05]
[1776844117818,55.82,78066.41,0.0,-0.38,0.0,3e-05]
[1776844117959,55.82,78058.68,0.0,-0.38,0.0,2e-05]
[1776844119968,55.82,78059.99,0.0,-0.38,0.0,2e-05]
[1776844120975,55.82,78059.39,0.0,-0.37778,0.0,2e-05]
[1776844121985,55.82,78058.22,0.0,-0.37778,0.0,2e-05]
[1776844123236,55.82,78058.22,0.0,-0.37778,0.0,2e-05]
[1776844123337,55.82,78059.02,0.0,-0.37778,0.0,2e-05]
[1776844125003,55.82,78062.79,0.0,-0.37555,0.0,3e-05]
[1776844126545,55.82,78063.78,0.0,-0.37555,0.0,3e-05]
[1776844128025,55.82,78063.51,0.0,-0.37555,0.0,3e-05]
[1776844129038,55.82,78062.58,0.0,-0.37333,0.0,3e-05]
[1776844129908,55.82,78063.27,0.0,-0.37333,0.0,3e-05]
[1776844130901,55.82,78063.27,0.0,-0.37333,0.0,3e-05]
[1776844132055,55.82,78063.04,0.0,-0.37333,0.0,3e-05]
[1776844133060,55.82,78062.78,0.0,-0.37111,0.0,3e-05]
[1776844134097,55.82,78062.78,0.0,-0.37111,0.0,3e-05]
[1776844134174,55.82,78062.43,0.0,-0.37111,0.0,3e-05]
[1776844136617,55.82,78060.78,0.0,-0.37111,0.0,2e-05]
[1776844138440,55.82,78060.78,0.0,-0.36889,0.0,2e-05]
[1776844138504,55.82,78060.58,0.0,-0.36889,0.0,2e-05]
[1776844140112,55.82,78060.12,0.0,-0.36889,0.0,2e-05]
[1776844141116,55.82,78058.47,0.0,-0.36667,0.0,2e-05]
[1776844142124,55.82,78057.62,0.0,-0.36667,0.0,2e-05]
[1776844143130,55.82,78054.87,0.0,-0.36667,0.0,2e-05]
[1776844143858,55.82,78054.87,0.0,-0.36667,0.0,2e-05]
[1776844144138,55.82,78053.55,0.0,-0.36667,0.0,2e-05]
[1776844145146,55.82,78052.98,0.0,-0.36444,0.0,2e-05]
[1776844146685,55.82,78050.97,0.0,-0.36444,0.0,2e-05]
[1776844148165,55.82,78049.97,0.0,-0.36444,0.0,2e-05]
[1776844149234,55.82,78049.97,0.0,-0.36444,0.0,2e-05]
[1776844149291,55.82,78046.76,0.0,-0.36222,0.0,2e-05]
[1776844151186,55.82,78047.1,0.0,-0.36222,0.0,2e-05]
[1776844152427,55.82,78047.1,0.0,-0.36222,0.0,2e-05]
[1776844152528,55.82,78043.11,0.0,-0.36222,0.0,2e-05]
[1776844154209,55.82,78042.02,0.0,-0.36,0.0,2e-05]
[1776844155216,55.82,78042.33,0.0,-0.36,0.0,2e-05]
[1776844156755,55.82,78040.54,0.0,-0.36,0.0,2e-05]
[1776844158832,55.82,78040.54,0.0,-0.35778,0.0,2e-05]
[1776844158237,55.82,78034.82,0.0,-0.35778,0.0,1e-05]
[1776844159244,55.82,78030.47,0.0,-0.35778,0.0,1e-05]
[1776844160251,55.82,78028.63,0.0,-0.35778,0.0,1e-05]
[1776844161561,55.82,78028.63,0.0,-0.35778,0.0,1e-05]
[1776844161662,55.82,78024.49,0.0,-0.35556,0.0,1e-05]
[1776844163276,55.82,78023.62,0.0,-0.35556,0.0,1e-05]
[1776844164279,55.82,78018.86,0.0,-0.35556,0.0,1e-05]
[1776844165572,55.82,78018.86,0.0,-0.35556,0.0,1e-05]
[1776844165612,55.82,78014.46,0.0,-0.35333,0.0,1e-05]
[1776844166825,55.82,78012.71,0.0,-0.35333,0.0,1e-05]
[1776844167673,55.82,78012.71,0.0,-0.35333,0.0,1e-05]
[1776844167753,55.82,78010.37,0.0,-0.35333,0.0,1e-05]
[1776844169315,55.82,78010.77,0.0,-0.35111,0.0,1e-05]
[1776844170321,55.82,78011.03,0.0,-0.35111,0.0,1e-05]
[1776844171331,55.82,78010.3,0.0,-0.35111,0.0,0.0]
[1776844172334,55.82,78009.96,0.0,-0.35111,0.0,0.0]
[1776844173091,55.82,78009.96,0.0,-0.35111,0.0,0.0]
[1776844174349,55.82,78008.26,0.0,-0.34889,0.0,0.0]
[1776844175356,55.82,78007.74,0.0,-0.34889,0.0,0.0]
[1776844176368,55.82,78006.63,0.0,-0.34889,0.0,0.0]
[1776844177563,55.82,78006.63,0.0,-0.34889,0.0,0.0]
[1776844177664,55.82,78001.96,0.0,-0.34667,0.0,0.0]
[1776844179385,55.82,78005.2,0.0,-0.34667,0.0,0.0]
[1776844180390,55.82,78004.47,0.0,-0.34667,0.0,0.0]
[1776844181397,55.82,78003.49,0.0,-0.34444,0.0,0.0]
[1776844182405,55.82,78003.28,0.0,-0.34444,0.0,0.0]
[1776844183414,55.82,78003.77,0.0,-0.34444,0.0,0.0]
[1776844185065,55.82,78003.6,0.0,-0.34444,0.0,0.0]
[1776844186433,55.82,78004.69,0.0,-0.34222,0.0,0.0]
[1776844187440,55.82,78006.14,0.0,-0.34222,0.0,0.0]
[1776844189455,55.82,78007.27,0.0,-0.34,0.0,0.0]
[1776844190461,55.82,78009.62,0.0,-0.34,0.0,0.0]
[1776844191469,55.82,78009.35,0.0,-0.34,0.0,0.0]
[1776844192662,55.82,78009.35,0.0,-0.34,0.0,0.0]
[1776844192683,55.82,78007.52,0.0,-0.34,0.0,0.0]
[1776844194489,55.82,78008.89,0.0,-0.33778,0.0,0.0]
[1776844194888,55.82,78008.89,0.0,-0.33778,0.0,0.0]
[1776844195500,55.82,78011.33,0.0,-0.33778,0.0,0.0]
[1776844196504,55.82,78011.7,0.0,-0.33778,0.0,0.0]
[1776844199526,55.82,78012.38,0.0,-0.33556,0.0,0.0]
[1776844200533,55.82,78012.61,0.0,-0.33556,0.0,0.0]
[1776844201543,55.82,78013.28,0.0,-0.33333,0.0,0.0]
[1776844202545,55.82,78014.87,0.0,-0.33333,0.0,0.0]
[1776844203553,55.82,78017.91,0.0,-0.33333,0.0,0.0]
[1776844204560,55.82,78020.52,0.0,-0.33333,0.0,0.0]
[1776844205815,55.82,78020.52,0.0,-0.33333,0.0,0.0]
[1776844205567,55.82,78022.38,0.0,-0.33111,0.0,0.0]
[1776844206816,55.82,78022.38,0.0,-0.33111,0.0,0.0]
[1776844206861,55.82,78022.38,0.0,-0.33111,0.0,0.0]
[1776844206574,55.82,78031.13,0.0,-0.33111,0.0,0.0]
[1776844207582,55.82,78037.65,0.0,-0.33111,0.0,0.0]
[1776844208588,55.82,78039.33,0.0,-0.33111,0.0,0.0]
[1776844208895,55.82,78039.33,0.0,-0.33111,0.0,0.0]
[1776844209595,55.82,78037.5,0.0,-0.32889,0.0,0.0]
[1776844209987,55.82,78037.5,0.0,-0.32889,0.0,0.0]
[1776844210602,55.82,78035.62,0.0,-0.32889,0.0,0.0]
[1776844211609,55.82,78037.1,0.0,-0.32889,0.0,0.0]
[1776844213624,55.82,78037.37,0.0,-0.32667,0.0,0.0]
[1776844214633,55.82,78038.1,0.0,-0.32667,0.0,0.0]
[1776844215638,55.82,78042.03,0.0,-0.32667,0.0,0.0]
[1776844216645,55.82,78046.08,0.0,-0.32667,0.0,1e-05]
[1776844217652,55.82,78046.58,0.0,-0.32444,0.0,1e-05]
[1776844219666,55.82,78046.78,0.0,-0.32444,0.0,1e-05]
[1776844220673,55.82,78047.87,0.0,-0.32444,0.0,1e-05]
[1776844220988,55.82,78047.87,0.0,-0.32444,0.0,1e-05]
[1776844221679,55.82,78054.35,0.0,-0.32222,0.0,1e-05]
[1776844222504,55.82,78054.35,0.0,-0.32222,0.0,1e-05]
[1776844222687,55.82,78056.27,0.0,-0.32222,0.0,1e-05]
[1776844223694,55.82,78054.77,0.0,-0.32222,0.0,1e-05]
[1776844224701,55.82,78048.61,0.0,-0.32222,0.0,1e-05]
[1776844227213,55.82,78048.69,0.0,-0.32,0.0,1e-05]
[1776844227722,55.82,78047.91,0.0,-0.32,0.0,1e-05]
[1776844231621,55.82,78047.8,0.0,-0.31778,0.0,1e-05]
[1776844231751,55.82,78047.94,0.0,-0.31778,0.0,0.0]
[1776844232692,55.82,78047.94,0.0,-0.31778,0.0,0.0]
[1776844232793,55.82,78047.17,0.0,-0.31778,0.0,0.0]
[1776844234771,55.82,78047.92,0.0,-0.31556,0.0,0.0]
[1776844235779,55.82,78048.13,0.0,-0.31556,0.0,0.0]
[1776844236785,55.82,78048.63,0.0,-0.31556,0.0,0.0]
[1776844239178,55.82,78048.78,0.0,-0.31333,0.0,0.0]
[1776844244841,55.82,78048.54,0.0,-0.31111,0.0,0.0]
[1776844246805,55.82,78048.37,0.0,-0.30889,0.0,0.0]
[1776844246906,55.82,78048.13,0.0,-0.30889,0.0,0.0]
[1776844248869,55.82,78048.56,0.0,-0.30889,0.0,0.0]
[1776844249877,55.82,78048.07,0.0,-0.30667,0.0,0.0]
[1776844250083,55.82,78048.57,0.0,-0.30667,0.0,0.0]
[1776844252897,55.82,78048.36,0.0,-0.30667,0.0,0.0]
[1776844254911,55.82,78048.1,0.0,-0.30444,0.0,0.0]
[1776844255452,55.82,78048.1,0.0,-0.30444,0.0,0.0]
[1776844255917,55.82,78047.62,0.0,-0.30444,0.0,0.0]
[1776844260959,55.82,78048.12,0.0,-0.3,0.0,0.0]
[1776844261416,55.82,78048.12,0.0,-0.3,0.0,0.0]
[1776844261969,55.82,78054.82,0.0,-0.3,0.0,0.0]
[1776844262974,55.82,78058.53,0.0,-0.3,0.0,0.0]
[1776844263981,55.82,78054.89,0.0,-0.3,0.0,0.0]
[1776844264987,55.82,78049.9,0.0,-0.29778,0.0,0.0]
[1776844265995,55.82,78052.05,0.0,-0.29778,0.0,0.0]
[1776844266330,55.82,78052.05,0.0,-0.29778,0.0,0.0]
[1776844267002,55.82,78052.37,0.0,-0.29778,0.0,0.0]
[1776844268011,55.82,78051.22,0.0,-0.29778,0.0,0.0]
[1776844269015,55.82,78050.67,0.0,-0.29556,0.0,0.0]
[1776844270024,55.82,78050.11,0.0,-0.29556,0.0,0.0]
[1776844271029,55.82,78050.38,0.0,-0.29556,0.0,0.0]
[1776844271769,55.82,78050.38,0.0,-0.29556,0.0,0.0]
[1776844272037,55.82,78044.39,0.0,-0.29556,0.0,0.0]
[1776844273045,55.82,78038.36,0.0,-0.29333,0.0,0.0]
[1776844274063,55.82,78039.36,0.0,-0.29333,0.0,0.0]
[1776844275059,55.82,78045.18,0.0,-0.29333,0.0,0.0]
[1776844276065,55.82,78052.87,0.0,-0.29333,0.0,0.0]
[1776844277071,55.82,78052.39,0.0,-0.29111,0.0,0.0]
[1776844278079,55.82,78053.8,0.0,-0.29111,0.0,0.0]
[1776844279193,55.82,78054.84,0.0,-0.29111,0.0,0.0]
[1776844280443,55.82,78054.84,0.0,-0.29111,0.0,0.0]
[1776844280522,55.82,78055.29,0.0,-0.28889,0.0,0.0]
[1776844284123,55.82,78055.76,0.0,-0.28667,0.0,0.0]
[1776844285129,55.82,78055.29,0.0,-0.28667,0.0,0.0]
[1776844286135,55.82,78055.52,0.0,-0.28667,0.0,0.0]
[1776844287671,55.82,78054.54,0.0,-0.28667,0.0,0.0]
[1776844289010,55.82,78054.54,0.0,-0.28667,0.0,0.0]
[1776844289280,55.82,78054.67,0.0,-0.28444,0.0,0.0]
[1776844289299,55.82,78055.64,0.0,-0.28444,0.0,0.0]
[1776844291169,55.82,78056.36,0.0,-0.28444,0.0,0.0]
[1776844292177,55.82,78058.03,0.0,-0.28222,0.0,0.0]
[1776844293184,55.82,78058.57,0.0,-0.28222,0.0,0.0]
[1776844295198,55.82,78058.11,0.0,-0.28222,0.0,0.0]
[1776844297741,55.82,78057.74,0.0,-0.28,0.0,0.0]
[1776844300235,55.82,78058.18,0.0,-0.27778,0.0,0.0]
[1776844301243,55.82,78057.42,0.0,-0.27778,0.0,0.0]
[1776844302976,55.82,78057.42,0.0,-0.27778,0.0,0.0]
[1776844303077,55.82,78056.66,0.0,-0.27778,0.0,0.0]
[1776844304264,55.82,78056.84,0.0,-0.27556,0.0,0.0]
[1776844305273,55.82,78057.1,0.0,-0.27556,0.0,0.0]
[1776844307811,55.82,78057.88,0.0,-0.27556,0.0,0.0]
[1776844310306,55.82,78057.29,0.0,-0.27333,0.0,0.0]
[1776844311313,55.82,78057.52,0.0,-0.27333,0.0,0.0]
[1776844312321,55.82,78057.05,0.0,-0.27111,0.0,0.0]
[1776844313327,55.82,78057.27,0.0,-0.27111,0.0,0.0]
[1776844314333,55.82,78057.53,0.0,-0.27111,0.0,0.0]
[1776844315343,55.82,78058.65,0.0,-0.27111,0.0,0.0]
[1776844316348,55.82,78060.8,0.0,-0.26889,0.0,0.0]
[1776844320379,55.82,78060.09,0.0,-0.26667,0.0,0.0]
[1776844321385,55.82,78062.31,0.0,-0.26667,0.0,0.0]
[1776844322391,55.82,78064.03,0.0,-0.26667,0.0,0.0]
[1776844323398,55.82,78062.99,0.0,-0.26667,0.0,0.0]
[1776844324405,55.82,78063.53,0.0,-0.26444,0.0,0.0]
[1776844325411,55.82,78063.26,0.0,-0.26444,0.0,0.0]
[1776844326421,55.82,78062.3,0.0,-0.26444,0.0,0.0]
[1776844327951,55.82,78062.07,0.0,-0.26444,0.0,0.0]
[1776844331459,55.82,78063.83,0.0,-0.26222,0.0,0.0]
[1776844332462,55.82,78064.23,0.0,-0.26,0.0,0.0]
[1776844333320,55.82,78064.23,0.0,-0.26,0.0,0.0]
[1776844334475,55.82,78064.49,0.0,-0.26,0.0,0.0]
[1776844336488,55.82,78064.04,0.0,-0.25778,0.0,0.0]
[1776844338021,55.82,78063.04,0.0,-0.25778,0.0,0.0]
[1776844339516,55.82,78061.66,0.0,-0.25778,0.0,0.0]
[1776844340516,55.82,78055.93,0.0,-0.25556,0.0,0.0]
[1776844341524,55.82,78052.83,0.0,-0.25556,0.0,0.0]
[1776844342531,55.82,78053.09,0.0,-0.25556,0.0,0.0]
[1776844344097,55.82,78053.09,0.0,-0.25556,0.0,0.0]
[1776844343537,55.82,78054.11,0.0,-0.25556,0.0,0.0]
[1776844344545,55.82,78053.59,0.0,-0.25333,0.0,0.0]
[1776844345552,55.82,78055.35,0.0,-0.25333,0.0,0.0]
[1776844346559,55.82,78058.5,0.0,-0.25333,0.0,0.0]
[1776844348091,55.82,78062.03,0.0,-0.25333,0.0,0.0]
[1776844349580,55.82,78059.05,0.0,-0.25111,0.0,0.0]
[1776844350687,55.82,78059.05,0.0,-0.25111,0.0,0.0]
[1776844350690,55.82,78056.58,0.0,-0.25111,0.0,0.0]
[1776844351594,55.82,78056.58,0.0,-0.25111,0.0,0.0]
[1776844352602,55.82,78056.85,0.0,-0.24889,0.0,0.0]
[1776844353608,55.82,78055.93,0.0,-0.24889,0.0,0.0]
[1776844354616,55.82,78055.69,0.0,-0.24889,0.0,0.0]
[1776844355621,55.82,78055.23,0.0,-0.24889,0.0,0.0]
[1776844356629,55.82,78054.83,0.0,-0.24667,0.0,0.0]
[1776844358161,55.82,78054.68,0.0,-0.24667,0.0,0.0]
[1776844360658,55.82,78050.62,0.0,-0.24444,0.0,0.0]
[1776844361664,55.82,78049.89,0.0,-0.24444,0.0,0.0]
[1776844363678,55.82,78049.32,0.0,-0.24444,0.0,0.0]
[1776844364686,55.82,78049.72,0.0,-0.24222,0.0,0.0]
[1776844366542,55.82,78049.64,0.0,-0.24222,0.0,0.0]
[1776844366698,55.82,78049.93,0.0,-0.24222,0.0,0.0]
[1776844367706,55.82,78049.28,0.0,-0.24222,0.0,0.0]
[1776844368713,55.82,78049.48,0.0,-0.24,0.0,0.0]
[1776844370733,55.82,78049.09,0.0,-0.24,0.0,0.0]
[1776844371733,55.82,78049.27,0.0,-0.24,0.0,0.0]
[1776844372741,55.82,78048.77,0.0,-0.23778,0.0,0.0]
[1776844373753,55.82,78048.26,0.0,-0.23778,0.0,0.0]
[1776844374753,55.82,78048.26,0.0,-0.23778,0.0,0.0]
[1776844374812,55.82,78033.4,0.0,-0.23778,0.0,0.0]
[1776844375761,55.82,78033.4,0.0,-0.23778,0.0,0.0]
[1776844376768,55.82,78032.54,0.0,-0.23556,0.0,0.0]
[1776844377775,55.82,78031.93,0.0,-0.23556,0.0,0.0]
[1776844378783,55.82,78031.65,0.0,-0.23556,0.0,0.0]
[1776844379790,55.82,78027.45,0.0,-0.23556,0.0,0.0]
[1776844380797,55.82,78027.82,0.0,-0.23333,0.0,0.0]
[1776844383818,55.82,78027.53,0.0,-0.23333,0.0,0.0]
[1776844384824,55.82,78027.27,0.0,-0.23111,0.0,0.0]
[1776844385834,55.82,78027.57,0.0,-0.23111,0.0,0.0]
[1776844386839,55.82,78027.41,0.0,-0.23111,0.0,0.0]
[1776844387846,55.82,78026.92,0.0,-0.23111,0.0,0.0]
[1776844389860,55.82,78028.07,0.0,-0.22889,0.0,0.0]
[1776844390867,55.82,78027.36,0.0,-0.22889,0.0,0.0]
[1776844391875,55.82,78031.64,0.0,-0.22889,0.0,0.0]
[1776844392881,55.82,78034.06,0.0,-0.22667,0.0,0.0]
[1776844393887,55.82,78035.34,0.0,-0.22667,0.0,0.0]
[1776844394895,55.82,78035.71,0.0,-0.22667,0.0,0.0]
[1776844395249,55.82,78035.71,0.0,-0.22667,0.0,0.0]
[1776844396910,55.82,78036.01,0.0,-0.22444,0.0,0.0]
[1776844398126,55.82,78036.01,0.0,-0.22444,0.0,0.0]
[1776844397916,55.82,78024.61,0.0,-0.22444,0.0,0.0]
[1776844398318,55.82,78024.61,0.0,-0.22444,0.0,0.0]
[1776844398923,55.82,78011.72,0.0,-0.22444,0.0,0.0]
[1776844399930,55.82,78004.61,0.0,-0.22444,0.0,0.0]
[1776844400563,55.82,78004.61,0.0,-0.22444,0.0,0.0]
[1776844400937,55.82,78001.43,0.0,-0.22222,0.0,0.0]
[1776844402950,55.82,78002.65,0.0,-0.22222,0.0,0.0]
[1776844403957,55.82,78001.64,0.0,-0.22222,0.0,0.0]
[1776844404390,55.82,78001.64,0.0,-0.22222,0.0,0.0]
[1776844404965,55.82,78001.16,0.0,-0.22,0.0,0.0]
[1776844405728,55.82,78001.16,0.0,-0.22,0.0,0.0]
[1776844406022,55.82,78001.16,0.0,-0.22,0.0,0.0]
[1776844406040,55.82,77992.82,0.0,-0.22,0.0,0.0]
[1776844406618,55.82,77992.82,0.0,-0.22,0.0,0.0]
[1776844406978,55.82,77992.82,0.0,-0.22,0.0,0.0]
[1776844407987,55.82,77992.35,0.0,-0.22,0.0,0.0]
[1776844409886,55.82,77992.38,0.0,-0.21778,0.0,0.0]
[1776844410001,55.82,77993.36,0.0,-0.21778,0.0,0.0]
[1776844411007,55.82,77999.65,0.0,-0.21778,0.0,0.0]
[1776844411318,55.82,77998.45,0.0,-0.21778,0.0,0.0]
[1776844414033,55.82,77998.0,0.0,-0.21556,0.0,0.0]
[1776844415042,55.82,77997.08,0.0,-0.21556,0.0,0.0]
[1776844416047,55.82,77997.46,0.0,-0.21556,0.0,0.0]
[1776844417054,55.82,77996.05,0.0,-0.21333,0.0,0.0]
[1776844418057,55.82,77998.12,0.0,-0.21333,0.0,0.0]
[1776844420072,55.82,77997.91,0.0,-0.21333,0.0,0.0]
[1776844421079,55.82,77997.74,0.0,-0.21111,0.0,0.0]
[1776844422085,55.82,77996.88,0.0,-0.21111,0.0,0.0]
[1776844423092,55.82,77996.55,0.0,-0.21111,0.0,0.0]
[1776844425105,55.82,77996.99,0.0,-0.20889,0.0,0.0]
[1776844426115,55.82,77996.14,0.0,-0.20889,0.0,0.0]
[1776844426439,55.82,77996.14,0.0,-0.20889,0.0,0.0]
[1776844427120,55.82,77996.69,0.0,-0.20889,0.0,0.0]
[1776844429137,55.82,77996.82,0.0,-0.20667,0.0,0.0]
[1776844430141,55.82,77993.41,0.0,-0.20667,0.0,0.0]
[1776844431148,55.82,77987.88,0.0,-0.20667,0.0,0.0]
[1776844432155,55.82,77988.12,0.0,-0.20667,0.0,0.0]
[1776844433163,55.82,77992.52,0.0,-0.20444,0.0,0.0]
[1776844434169,55.82,77994.44,0.0,-0.20444,0.0,0.0]
[1776844435176,55.82,77995.13,0.0,-0.20444,0.0,0.0]
[1776844436183,55.82,77993.75,0.0,-0.20444,0.0,0.0]
[1776844437189,55.82,77994.25,0.0,-0.20222,0.0,0.0]
[1776844438197,55.82,77994.81,0.0,-0.20222,0.0,0.0]
[1776844439204,55.82,77994.17,0.0,-0.20222,0.0,0.0]
[1776844442224,55.82,77993.97,0.0,-0.2,0.0,0.0]
[1776844443232,55.82,77991.41,0.0,-0.2,0.0,0.0]
[1776844445247,55.82,77991.74,0.0,-0.19778,0.0,0.0]
[1776844446254,55.82,77990.72,0.0,-0.19778,0.0,0.0]
[1776844447098,55.82,77990.72,0.0,-0.19778,0.0,0.0]
[1776844447261,55.82,77989.76,0.0,-0.19778,0.0,0.0]
[1776844448267,55.82,77990.51,0.0,-0.19778,0.0,0.0]
[1776844448792,55.82,77990.3,0.0,-0.19556,0.0,0.0]
[1776844453136,55.82,77990.24,0.0,-0.19556,0.0,0.0]
[1776844453237,55.82,77991.98,0.0,-0.19333,0.0,0.0]
[1776844454309,55.82,77999.89,0.0,-0.19333,0.0,0.0]
[1776844455319,55.82,78008.48,0.0,-0.19333,0.0,0.0]
[1776844456326,55.82,78008.35,0.0,-0.19111,0.0,0.0]
[1776844457934,55.82,78008.35,0.0,-0.19111,0.0,0.0]
[1776844458107,55.82,78008.35,0.0,-0.19111,0.0,0.0]
[1776844458208,55.82,78009.46,0.0,-0.19111,0.0,0.0]
[1776844458862,55.82,78006.86,0.0,-0.19111,0.0,0.0]
[1776844460139,55.82,78006.86,0.0,-0.19111,0.0,0.0]
[1776844460209,55.82,78002.07,0.0,-0.19111,0.0,0.0]
[1776844461357,55.82,78001.21,0.0,-0.18889,0.0,0.0]
[1776844462366,55.82,78002.57,0.0,-0.18889,0.0,0.0]
[1776844464380,55.82,77998.67,0.0,-0.18667,0.0,0.0]
[1776844465387,55.82,77997.19,0.0,-0.18667,0.0,0.0]
[1776844466393,55.82,77997.96,0.0,-0.18667,0.0,0.0]
[1776844467400,55.82,78000.89,0.0,-0.18667,0.0,0.0]
[1776844468933,55.82,77998.42,0.0,-0.18444,0.0,0.0]
[1776844470422,55.82,77998.16,0.0,-0.18444,0.0,0.0]
[1776844471430,55.82,77997.99,0.0,-0.18444,0.0,0.0]
[1776844473443,55.82,77999.72,0.0,-0.18222,0.0,0.0]
[1776844474449,55.82,78000.24,0.0,-0.18222,0.0,0.0]
[1776844475458,55.82,78000.03,0.0,-0.18222,0.0,0.0]
[1776844476464,55.82,77999.37,0.0,-0.18,0.0,0.0]
[1776844477471,55.82,78001.35,0.0,-0.18,0.0,0.0]
[1776844479003,55.82,78000.75,0.0,-0.18,0.0,0.0]
[1776844479501,55.82,78000.75,0.0,-0.18,0.0,0.0]
[1776844479589,55.82,78000.87,0.0,-0.18,0.0,0.0]
[1776844482510,55.82,78000.35,0.0,-0.17778,0.0,0.0]
[1776844483515,55.82,78000.65,0.0,-0.17778,0.0,0.0]
[1776844484408,55.82,78000.3,0.0,-0.17556,0.0,0.0]
[1776844486536,55.82,77999.14,0.0,-0.17556,0.0,0.0]
[1776844487543,55.82,77997.93,0.0,-0.17556,0.0,0.0]
[1776844489073,55.82,77996.19,0.0,-0.17333,0.0,0.0]
[1776844490564,55.82,77996.02,0.0,-0.17333,0.0,0.0]
[1776844491570,55.82,77995.76,0.0,-0.17333,0.0,0.0]
[1776844492578,55.82,77995.56,0.0,-0.17111,0.0,0.0]
[1776844494663,55.82,77995.66,0.0,-0.17111,0.0,0.0]
[1776844494701,55.82,77995.58,0.0,-0.17111,0.0,0.0]
[1776844496610,55.82,77996.26,0.0,-0.16889,0.0,0.0]
[1776844497617,55.82,77999.19,0.0,-0.16889,0.0,0.0]
[1776844499031,55.82,77999.19,0.0,-0.16889,0.0,0.0]
[1776844499094,55.82,78003.63,0.0,-0.16889,0.0,0.0]
[1776844500848,55.82,78003.63,0.0,-0.16889,0.0,0.0]
[1776844500948,55.82,78003.12,0.0,-0.16667,0.0,0.0]
[1776844502652,55.82,78003.4,0.0,-0.16667,0.0,0.0]
[1776844504344,55.82,78003.4,0.0,-0.16667,0.0,0.0]
[1776844504664,55.82,78005.77,0.0,-0.16444,0.0,0.0]
[1776844505672,55.82,78006.8,0.0,-0.16444,0.0,0.0]
[1776844510706,55.82,78006.69,0.0,-0.16222,0.0,0.0]
[1776844514735,55.82,78006.45,0.0,-0.16,0.0,0.0]
[1776844515742,55.82,78006.33,0.0,-0.16,0.0,0.0]
[1776844516748,55.82,78005.93,0.0,-0.15778,0.0,0.0]
[1776844517755,55.82,78005.66,0.0,-0.15778,0.0,0.0]
[1776844519286,55.82,78006.64,0.0,-0.15778,0.0,0.0]
[1776844521784,55.82,78005.95,0.0,-0.15556,0.0,0.0]
[1776844525811,55.82,78006.25,0.0,-0.15333,0.0,0.0]
[1776844526820,55.82,78006.62,0.0,-0.15333,0.0,0.0]
[1776844527826,55.82,78006.4,0.0,-0.15333,0.0,0.0]
[1776844529355,55.82,78006.41,0.0,-0.15111,0.0,0.0]
[1776844529840,55.82,78006.01,0.0,-0.15111,0.0,0.0]
[1776844530848,55.82,78005.87,0.0,-0.15111,0.0,0.0]
[1776844531853,55.82,78002.11,0.0,-0.15111,0.0,0.0]
[1776844532862,55.82,77997.92,0.0,-0.14889,0.0,0.0]
[1776844533867,55.82,77993.27,0.0,-0.14889,0.0,0.0]
[1776844534875,55.82,77997.05,0.0,-0.14889,0.0,0.0]
[1776844535881,55.82,77996.36,0.0,-0.14889,0.0,0.0]
[1776844536889,55.82,77995.19,0.0,-0.14667,0.0,0.0]
[1776844537896,55.82,77994.67,0.0,-0.14667,0.0,0.0]
[1776844538903,55.82,77994.44,0.0,-0.14667,0.0,0.0]
[1776844539909,55.82,77994.86,0.0,-0.14667,0.0,0.0]
[1776844540916,55.82,77995.62,0.0,-0.14444,0.0,0.0]
[1776844541923,55.82,78003.41,0.0,-0.14444,0.0,0.0]
[1776844542931,55.82,78017.37,0.0,-0.14444,0.0,0.0]
[1776844543951,55.82,78020.21,0.0,-0.14444,0.0,0.0]
[1776844544945,55.82,78019.95,0.0,-0.14222,0.0,0.0]
[1776844545952,55.82,78020.77,0.0,-0.14222,0.0,0.0]
[1776844546958,55.82,78021.24,0.0,-0.14222,0.0,0.0]
[1776844547966,55.82,78020.92,0.0,-0.14222,0.0,0.0]
[1776844549979,55.82,78017.22,0.0,-0.14,0.0,0.0]
[1776844550986,55.82,78013.25,0.0,-0.14,0.0,0.0]
[1776844551993,55.82,78013.48,0.0,-0.14,0.0,0.0]
[1776844553001,55.82,78012.9,0.0,-0.13778,0.0,0.0]
[1776844554007,55.82,78013.04,0.0,-0.13778,0.0,0.0]
[1776844556021,55.82,78012.53,0.0,-0.13778,0.0,0.0]
[1776844557028,55.82,78013.07,0.0,-0.13556,0.0,0.0]
[1776844558035,55.82,78013.7,0.0,-0.13556,0.0,0.0]
[1776844559408,55.82,78013.69,0.0,-0.13556,0.0,0.0]
[1776844562064,55.82,78011.08,0.0,-0.13333,0.0,0.0]
[1776844563071,55.82,78009.48,0.0,-0.13333,0.0,0.0]
[1776844564077,55.82,78008.86,0.0,-0.13333,0.0,0.0]
[1776844565086,55.82,78008.5,0.0,-0.13111,0.0,0.0]
[1776844567100,55.82,78013.91,0.0,-0.13111,0.0,0.0]
[1776844568106,55.82,78014.91,0.0,-0.13111,0.0,0.0]
[1776844569114,55.82,78016.19,0.0,-0.12889,0.0,0.0]
[1776844569499,55.82,78018.03,0.0,-0.12889,0.0,0.0]
[1776844571401,55.82,78018.03,0.0,-0.12889,0.0,0.0]
[1776844572136,55.82,78018.01,0.0,-0.12889,0.0,0.0]
[1776844573142,55.82,78018.21,0.0,-0.12667,0.0,0.0]
[1776844574150,55.82,78018.47,0.0,-0.12667,0.0,0.0]
[1776844575157,55.82,78019.71,0.0,-0.12667,0.0,0.0]
[1776844576164,55.82,78021.84,0.0,-0.12667,0.0,0.0]
[1776844577170,55.82,78024.47,0.0,-0.12444,0.0,0.0]
[1776844578178,55.82,78024.0,0.0,-0.12444,0.0,0.0]
[1776844579186,55.82,78024.16,0.0,-0.12444,0.0,0.0]
[1776844580191,55.82,78024.73,0.0,-0.12444,0.0,0.0]
[1776844581199,55.82,78025.1,0.0,-0.12222,0.0,0.0]
[1776844582205,55.82,78030.59,0.0,-0.12222,0.0,0.0]
[1776844583213,55.82,78032.9,0.0,-0.12222,0.0,0.0]
[1776844584219,55.82,78032.61,0.0,-0.12222,0.0,0.0]
[1776844585226,55.82,78033.79,0.0,-0.12,0.0,0.0]
[1776844587240,55.82,78033.98,0.0,-0.12,0.0,0.0]
[1776844588247,55.82,78034.83,0.0,-0.12,0.0,0.0]
[1776844589256,55.82,78038.0,0.0,-0.11778,0.0,0.0]
[1776844590261,55.82,78038.18,0.0,-0.11778,0.0,0.0]
[1776844591268,55.82,78038.48,0.0,-0.11778,0.0,0.0]
[1776844592275,55.82,78038.18,0.0,-0.11778,0.0,0.0]
[1776844593282,55.82,78037.42,0.0,-0.11556,0.0,0.0]
[1776844594290,55.82,78037.19,0.0,-0.11556,0.0,0.0]
[1776844595297,55.82,78035.82,0.0,-0.11556,0.0,0.0]
[1776844596282,55.82,78035.82,0.0,-0.11556,0.0,0.0]
[1776844596383,55.82,78036.38,0.0,-0.11556,0.0,0.0]
[1776844597514,55.82,78035.87,0.0,-0.11333,0.0,0.0]
[1776844599847,55.82,78036.08,0.0,-0.11333,0.0,0.0]
[1776844602345,55.82,78037.29,0.0,-0.11111,0.0,0.0]
[1776844603354,55.82,78038.39,0.0,-0.11111,0.0,0.0]
[1776844605367,55.82,78038.07,0.0,-0.10889,0.0,0.0]
[1776844606374,55.82,78038.84,0.0,-0.10889,0.0,0.0]
[1776844607382,55.82,78039.5,0.0,-0.10889,0.0,0.0]
[1776844608387,55.82,78039.67,0.0,-0.10889,0.0,0.0]
[1776844609394,55.82,78040.29,0.0,-0.10667,0.0,0.0]
[1776844610401,55.82,78040.18,0.0,-0.10667,0.0,0.0]
[1776844611409,55.82,78039.93,0.0,-0.10667,0.0,0.0]
[1776844612415,55.82,78039.51,0.0,-0.10667,0.0,0.0]
[1776844613423,55.82,78039.4,0.0,-0.10444,0.0,0.0]
[1776844614430,55.82,78040.41,0.0,-0.10444,0.0,0.0]
[1776844617451,55.82,78039.8,0.0,-0.10222,0.0,0.0]
[1776844618458,55.82,78040.01,0.0,-0.10222,0.0,0.0]
[1776844619991,55.82,78040.18,0.0,-0.10222,0.0,0.0]
[1776844621256,55.82,78040.18,0.0,-0.10222,0.0,0.0]
[1776844621358,55.82,78039.73,0.0,-0.1,0.0,0.0]
[1776844622486,55.82,78039.49,0.0,-0.1,0.0,0.0]
[1776844623492,55.82,78039.01,0.0,-0.1,0.0,0.0]
[1776844624500,55.82,78039.61,0.0,-0.09778,0.0,0.0]
[1776844625507,55.82,78040.81,0.0,-0.09778,0.0,0.0]
[1776844626514,55.82,78041.9,0.0,-0.09778,0.0,0.0]
[1776844628529,55.82,78042.34,0.0,-0.09556,0.0,0.0]
[1776844630061,55.82,78041.74,0.0,-0.09556,0.0,0.0]
[1776844631549,55.82,78042.19,0.0,-0.09556,0.0,0.0]
[1776844633563,55.82,78042.0,0.0,-0.09333,0.0,0.0]
[1776844634569,55.82,78044.8,0.0,-0.09333,0.0,0.0]
[1776844635576,55.82,78046.96,0.0,-0.09333,0.0,0.0]
[1776844636587,55.82,78047.85,0.0,-0.09111,0.0,0.0]
[1776844637593,55.82,78048.24,0.0,-0.09111,0.0,0.0]
[1776844638599,55.82,78047.87,0.0,-0.09111,0.0,0.0]
[1776844641620,55.82,78047.21,0.0,-0.08889,0.0,0.0]
[1776844643635,55.82,78046.8,0.0,-0.08889,0.0,0.0]
[1776844645577,55.82,78047.09,0.0,-0.08667,0.0,0.0]
[1776844647106,55.82,78047.09,0.0,-0.08667,0.0,0.0]
[1776844647207,55.82,78048.17,0.0,-0.08667,0.0,0.0]
[1776844648219,55.82,78048.17,0.0,-0.08667,0.0,0.0]
[1776844648320,55.82,78052.66,0.0,-0.08667,0.0,0.0]
[1776844650202,55.82,78053.79,0.0,-0.08444,0.0,0.0]
[1776844652698,55.82,78053.79,0.0,-0.08222,0.0,0.0]
[1776844658740,55.82,78054.37,0.0,-0.08,0.0,0.0]
[1776844665536,55.82,78055.79,0.0,-0.07556,0.0,0.0]
[1776844671830,55.82,78056.21,0.0,-0.07333,0.0,0.0]
[1776844672842,55.82,78061.63,0.0,-0.07111,0.0,0.0]
[1776844675225,55.82,78063.66,0.0,-0.07111,0.0,0.0]
[1776844680412,55.82,78067.41,0.0,-0.06889,0.0,0.0]
[1776844685929,55.82,78069.3,0.0,-0.06444,0.0,0.0]
[1776844690964,55.82,78069.61,0.0,-0.06222,0.0,0.0]
[1776844696000,55.82,78072.96,0.0,-0.06,0.0,0.0]
[1776844701035,55.82,78073.87,0.0,-0.05556,0.0,0.0]
[1776844702227,55.82,78073.87,0.0,-0.05556,0.0,0.0]
[1776844707078,55.82,78079.27,0.0,-0.05333,0.0,0.0]
[1776844711107,55.82,78081.01,0.0,-0.05111,0.0,0.0]
[1776844716142,55.82,78082.29,0.0,-0.04889,0.0,0.0]
[1776844721177,55.82,78083.27,0.0,-0.04444,0.0,0.0]
[1776844727218,55.82,78083.18,0.0,-0.04222,0.0,0.0]
[1776844728183,55.82,78083.18,0.0,-0.04222,0.0,0.0]
[1776844728285,55.82,78077.79,0.0,-0.04222,0.0,0.0]
[1776844729290,55.82,78077.79,0.0,-0.04222,0.0,0.0]
[1776844735275,55.82,78076.52,0.0,-0.03778,0.0,0.0]
[1776844740310,55.82,78076.29,0.0,-0.03556,0.0,0.0]
[1776844745344,55.82,78077.15,0.0,-0.03111,0.0,0.0]
[1776844751386,55.82,78080.58,0.0,-0.02889,0.0,0.0]
[1776844752043,55.82,78080.58,0.0,-0.02889,0.0,0.0]
[1776844757428,55.82,78082.25,0.0,-0.02444,0.0,0.0]
[1776844762464,55.82,78081.67,0.0,-0.02222,0.0,0.0]
[1776844764478,55.82,78076.39,0.0,-0.02222,0.0,0.0]
[1776844767499,55.82,78069.66,0.0,-0.02,0.0,0.0]
[1776844772533,55.82,78066.51,0.0,0.0,0.0,0.0]
[1776844776819,55.82,78067.04,0.0,0.0,0.0,0.0]
[1776844780328,55.82,78066.58,0.0,0.0,0.0,0.0]
[1776844780590,55.82,78065.32,0.0,0.0,0.0,0.0]
[1776844783612,55.82,78052.79,0.0,0.0,0.0,0.0]
[1776844785625,55.82,78043.17,0.0,0.0,0.0,0.0]
[1776844791192,55.82,78004.85,0.0,0.0,0.0,0.0]
[1776844796704,55.82,78001.34,0.0,0.0,0.0,0.0]
[1776844798718,55.82,78008.64,0.0,0.0,0.0,0.0]
[1776844800504,55.82,78008.64,0.0,0.0,0.0,0.0]
[1776844802566,55.82,77990.91,0.0,0.0,0.0,0.0]
[1776844800089,55.82,77990.91,0.0,0.0,0.0,0.0]
[1776844811675,55.82,77990.91,0.0,0.0,0.0,0.0]